Is Better World Acquisition Corp. (BWAC) a Buy, Sell, or Hold?
NASDAQ : BWAC
Better World Acquisition Corp. — Stock Chart
$10.85 USD
-$0.02 (-0.18%)
- Volume
- 193
- Average Volume
- 6.53K
- Market Capitalization
- $0
- P/E Ratio
- 26.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.92
- Year Low
- $10.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BWAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-28 | $10.85 | $10.85 | 0.00% | 193 |
| 2023-07-27 | $10.87 | $10.87 | 0.00% | - |
| 2023-07-26 | $10.87 | $10.87 | 0.00% | - |
| 2023-07-25 | $10.87 | $10.87 | 0.00% | - |
| 2023-07-24 | $10.87 | $10.87 | 0.00% | 223 |
| 2023-07-21 | $10.87 | $10.87 | 0.00% | 426 |
| 2023-07-20 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-19 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-18 | $10.85 | $10.85 | 0.00% | - |
| 2023-07-17 | $10.89 | $10.85 | -0.37% | 100.52K |
| 2023-07-14 | $10.91 | $10.91 | 0.00% | 410 |
| 2023-07-13 | $10.90 | $10.89 | -0.09% | 86464 |
| 2023-07-12 | $10.91 | $10.91 | 0.00% | - |
| 2023-07-11 | $10.90 | $10.91 | 0.09% | 1872 |
| 2023-07-10 | $10.87 | $10.87 | 0.00% | 3975 |
| 2023-07-07 | $10.89 | $10.89 | 0.00% | 324 |
| 2023-07-06 | $10.89 | $10.89 | 0.00% | - |
| 2023-07-05 | $10.89 | $10.89 | 0.00% | - |
| 2023-07-03 | $10.89 | $10.89 | 0.00% | - |
| 2023-06-30 | $10.89 | $10.89 | 0.00% | - |
| 2023-06-28 | $10.89 | $10.89 | 0.00% | 201 |
| 2023-06-27 | $10.88 | $10.89 | 0.09% | 2755 |
| 2023-06-26 | $10.88 | $10.88 | 0.05% | 36454 |
| 2023-06-23 | $10.88 | $10.88 | 0.00% | 301 |
| 2023-06-22 | $10.86 | $10.86 | 0.00% | 3504 |
| 2023-06-21 | $10.88 | $10.88 | 0.00% | 1311 |
| 2023-06-20 | $10.86 | $10.86 | 0.00% | 566 |
| 2023-06-16 | $10.88 | $10.88 | 0.00% | - |
| 2023-06-15 | $10.88 | $10.88 | 0.00% | - |
| 2023-06-14 | $10.88 | $10.88 | 0.00% | - |
| 2023-06-13 | $10.88 | $10.88 | 0.00% | 20469 |
| 2023-06-12 | $10.86 | $10.86 | 0.00% | 147 |
| 2023-06-09 | $10.86 | $10.86 | 0.00% | 201 |
| 2023-06-08 | $10.90 | $10.90 | 0.00% | 148 |
| 2023-06-07 | $10.92 | $10.87 | -0.46% | 24352 |
| 2023-06-06 | $10.87 | $10.88 | 0.09% | 4148 |
| 2023-06-05 | $10.85 | $10.85 | 0.00% | 404 |
| 2023-06-02 | $10.86 | $10.86 | 0.00% | - |
| 2023-06-01 | $10.85 | $10.86 | 0.05% | 1759 |
| 2023-05-31 | $10.90 | $10.90 | 0.00% | - |
| 2023-05-30 | $10.91 | $10.90 | -0.05% | 3375 |
| 2023-05-26 | $10.89 | $10.90 | 0.09% | 8005 |
| 2023-05-25 | $10.88 | $10.89 | 0.05% | 6910 |
| 2023-05-24 | $10.88 | $10.88 | 0.00% | 100 |
| 2023-05-23 | $10.85 | $10.87 | 0.18% | 29154 |
| 2023-05-22 | $10.84 | $10.80 | -0.37% | 1632 |
| 2023-05-19 | $10.84 | $10.84 | 0.00% | 6983 |
| 2023-05-18 | $10.82 | $10.82 | 0.00% | 134 |
| 2023-05-17 | $10.80 | $10.80 | 0.00% | 506 |
| 2023-05-16 | $10.81 | $10.81 | 0.00% | 961 |
| 2023-05-15 | $10.80 | $10.80 | 0.00% | 562 |
| 2023-05-12 | $10.81 | $10.81 | 0.00% | - |
| 2023-05-11 | $10.81 | $10.81 | 0.00% | 113 |
| 2023-05-10 | $10.81 | $10.82 | 0.09% | 10478 |
| 2023-05-09 | $10.80 | $10.82 | 0.19% | 11585 |
| 2023-05-08 | $10.80 | $10.79 | -0.05% | 3677 |
| 2023-05-05 | $10.79 | $10.80 | 0.09% | 2771 |
| 2023-05-04 | $10.77 | $10.77 | 0.00% | 280 |
| 2023-05-03 | $10.75 | $10.75 | 0.00% | 100 |
| 2023-05-02 | $10.72 | $10.75 | 0.28% | 3634 |
| 2023-05-01 | $10.72 | $10.72 | 0.00% | - |
| 2023-04-28 | $10.73 | $10.72 | -0.05% | 1072 |
| 2023-04-27 | $10.72 | $10.72 | 0.00% | - |
| 2023-04-26 | $10.73 | $10.72 | -0.09% | 390 |
| 2023-04-25 | $10.70 | $10.70 | 0.00% | - |
| 2023-04-24 | $10.70 | $10.70 | 0.00% | - |
| 2023-04-21 | $10.70 | $10.70 | 0.00% | - |
| 2023-04-20 | $10.70 | $10.70 | 0.00% | 4215 |
| 2023-04-19 | $10.74 | $10.70 | -0.37% | 3267 |
| 2023-04-18 | $10.74 | $10.74 | 0.00% | - |
| 2023-04-17 | $10.74 | $10.74 | 0.00% | - |
| 2023-04-14 | $10.74 | $10.74 | 0.00% | 299 |
| 2023-04-13 | $10.70 | $10.70 | 0.00% | - |
| 2023-04-12 | $10.70 | $10.70 | 0.00% | 1628 |
| 2023-04-11 | $10.70 | $10.70 | 0.00% | 118 |
| 2023-04-10 | $10.77 | $10.77 | 0.00% | - |
| 2023-04-06 | $10.77 | $10.77 | 0.00% | - |
| 2023-04-05 | $10.74 | $10.77 | 0.28% | 38430 |
| 2023-04-04 | $10.74 | $10.74 | 0.00% | - |
| 2023-04-03 | $10.74 | $10.74 | 0.00% | - |
| 2023-03-31 | $10.75 | $10.74 | -0.14% | 2033 |
| 2023-03-30 | $10.74 | $10.74 | 0.00% | 153 |
| 2023-03-29 | $10.75 | $10.75 | 0.00% | 311 |
| 2023-03-28 | $10.75 | $10.75 | 0.00% | 201 |
| 2023-03-27 | $10.74 | $10.74 | 0.00% | - |
| 2023-03-24 | $10.74 | $10.74 | 0.00% | - |
| 2023-03-23 | $10.74 | $10.74 | 0.00% | - |
| 2023-03-22 | $10.66 | $10.74 | 0.75% | 694 |
| 2023-03-21 | $10.71 | $10.71 | 0.00% | - |
| 2023-03-20 | $10.71 | $10.71 | 0.00% | - |