Is Better World Acquisition Corp. (BWAC) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Better World Acquisition Corp. (BWAC) research center and poll results.

NASDAQ : BWAC

Better World Acquisition Corp. — Technical Indicators

$10.85 USD

-$0.02 (-0.18%)

Volume: 193
Average Volume: 6.53K
Market Capitalization: $0
P/E Ratio: 26.46
Dividend Yield: 0.00%
Price Target

Year High: $10.92
Year Low: $10.33
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.01

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.88

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-07-28	10.88	$10.85	193
2023-07-27	10.88	$10.87	—
2023-07-26	10.88	$10.87	—
2023-07-25	10.88	$10.87	—
2023-07-24	10.88	$10.87	223
2023-07-21	10.88	$10.87	426
2023-07-20	10.88	$10.85	—
2023-07-19	10.88	$10.85	—
2023-07-18	10.88	$10.85	—
2023-07-17	10.88	$10.85	100516
2023-07-14	10.89	$10.91	410
2023-07-13	10.88	$10.89	86464
2023-07-12	10.88	$10.91	—
2023-07-11	10.88	$10.91	1872
2023-07-10	10.88	$10.87	3975
2023-07-07	10.88	$10.89	324
2023-07-06	10.88	$10.89	—
2023-07-05	10.88	$10.89	—
2023-07-03	10.88	$10.89	—
2023-06-30	10.87	$10.89	—
2023-06-28	10.87	$10.89	201
2023-06-27	10.87	$10.89	2755
2023-06-26	10.88	$10.88	36454
2023-06-23	10.88	$10.88	301
2023-06-22	10.88	$10.86	3504
2023-06-21	10.88	$10.88	1311
2023-06-20	10.87	$10.86	566
2023-06-16	10.87	$10.88	—
2023-06-15	10.87	$10.88	—
2023-06-14	10.86	$10.88	—
2023-06-13	10.86	$10.88	20469
2023-06-12	10.86	$10.86	147
2023-06-09	10.85	$10.86	201
2023-06-08	10.85	$10.90	148
2023-06-07	10.85	$10.87	24352
2023-06-06	10.84	$10.88	4148
2023-06-05	10.84	$10.85	404
2023-06-02	10.84	$10.86	—
2023-06-01	10.83	$10.86	1759
2023-05-31	10.83	$10.90	—
2023-05-30	10.82	$10.90	3375
2023-05-26	10.81	$10.90	8005
2023-05-25	10.80	$10.89	6910
2023-05-24	10.79	$10.88	100
2023-05-23	10.79	$10.87	29154
2023-05-22	10.78	$10.80	1632
2023-05-19	10.77	$10.84	6983
2023-05-18	10.77	$10.82	134
2023-05-17	10.76	$10.80	506
2023-05-16	10.76	$10.81	961
2023-05-15	10.75	$10.80	562
2023-05-12	10.75	$10.81	—
2023-05-11	10.75	$10.81	113
2023-05-10	10.74	$10.82	10478
2023-05-09	10.73	$10.82	11585
2023-05-08	10.73	$10.79	3677
2023-05-05	10.73	$10.80	2771
2023-05-04	10.73	$10.77	280
2023-05-03	10.73	$10.75	100
2023-05-02	10.72	$10.75	3634
2023-05-01	10.72	$10.72	—
2023-04-28	10.72	$10.72	1072
2023-04-27	10.73	$10.72	—
2023-04-26	10.73	$10.72	390
2023-04-25	10.73	$10.70	—
2023-04-24	10.73	$10.70	—
2023-04-21	10.73	$10.70	—
2023-04-20	10.73	$10.70	4215
2023-04-19	10.74	$10.70	3267
2023-04-18	10.74	$10.74	—
2023-04-17	10.74	$10.74	—
2023-04-14	10.73	$10.74	299
2023-04-13	10.73	$10.70	—
2023-04-12	10.73	$10.70	1628
2023-04-11	10.73	$10.70	118
2023-04-10	10.73	$10.77	—
2023-04-06	10.73	$10.77	—
2023-04-05	10.72	$10.77	38430
2023-04-04	10.72	$10.74	—
2023-04-03	10.71	$10.74	—
2023-03-31	10.71	$10.74	2033
2023-03-30	10.71	$10.74	153
2023-03-29	10.71	$10.75	311
2023-03-28	10.70	$10.75	201
2023-03-27	10.70	$10.74	—
2023-03-24	10.70	$10.74	—
2023-03-23	10.69	$10.74	—
2023-03-22	10.69	$10.74	694
2023-03-21	10.69	$10.71	—
2023-03-20	10.69	$10.71	—
2023-03-17	10.68	$10.71	656
2023-03-16	10.68	$10.70	216
2023-03-15	10.68	$10.70	100
2023-03-14	10.68	$10.70	2195
2023-03-13	10.67	$10.70	352
2023-03-10	10.67	$10.68	7075
2023-03-09	10.66	$10.65	77
2023-03-08	10.66	$10.65	308
2023-03-07	10.66	$10.68	138
2023-03-06	10.66	$10.69	—
2023-03-03	10.65	$10.69	261
2023-03-02	10.65	$10.69	1266
2023-03-01	10.64	$10.68	—
2023-02-28	10.64	$10.68	11
2023-02-27	10.63	$10.68	276
2023-02-23	10.63	$10.68	6317
2023-02-22	10.62	$10.68	2502
2023-02-21	10.62	$10.70	84299
2023-02-17	10.61	$10.67	2307
2023-02-16	10.61	$10.67	12219
2023-02-15	10.61	$10.66	10438
2023-02-14	10.60	$10.67	26377
2023-02-13	10.60	$10.62	3611
2023-02-10	10.59	$10.62	5523
2023-02-09	10.59	$10.61	13
2023-02-08	10.59	$10.61	6232
2023-02-07	10.58	$10.60	15134
2023-02-06	10.58	$10.60	2
2023-02-03	10.57	$10.60	54548
2023-02-02	10.57	$10.61	15048
2023-02-01	10.56	$10.60	7311
2023-01-31	10.55	$10.61	28375
2023-01-30	10.55	$10.60	1316
2023-01-27	10.54	$10.59	1838
2023-01-26	10.53	$10.59	16428
2023-01-25	10.52	$10.59	11040
2023-01-24	10.52	$10.59	16212
2023-01-23	10.51	$10.59	52276
2023-01-20	10.50	$10.59	12130
2023-01-19	10.49	$10.58	137464
2023-01-18	10.49	$10.56	14266
2023-01-17	10.48	$10.55	804
2023-01-13	10.48	$10.56	37648
2023-01-12	10.47	$10.56	24692
2023-01-11	10.46	$10.55	41118
2023-01-10	10.46	$10.53	4601
2023-01-09	10.45	$10.52	20806
2023-01-06	10.45	$10.50	22412
2023-01-05	10.44	$10.50	31566
2023-01-04	10.44	$10.47	7772
2023-01-03	10.43	$10.46	6114
2022-12-30	10.43	$10.45	20700
2022-12-29	10.43	$10.45	5167
2022-12-28	10.43	$10.44	9797
2022-12-27	10.43	$10.45	6237
2022-12-23	10.42	$10.45	50
2022-12-22	10.42	$10.45	4354
2022-12-21	10.42	$10.43	143
2022-12-20	10.42	$10.43	143
2022-12-19	10.41	$10.43	10165
2022-12-16	10.41	$10.44	17
2022-12-15	10.41	$10.44	269
2022-12-14	10.41	$10.43	343
2022-12-13	10.41	$10.43	166
2022-12-12	10.40	$10.44	5330
2022-12-09	10.40	$10.43	2823
2022-12-08	10.40	$10.41	941
2022-12-07	10.40	$10.41	185
2022-12-06	10.40	$10.41	188
2022-12-05	10.40	$10.41	69113
2022-12-02	10.40	$10.41	661
2022-12-01	10.39	$10.41	238
2022-11-30	10.39	$10.41	23351
2022-11-29	10.39	$10.40	6256
2022-11-28	10.39	$10.40	560
2022-11-25	10.39	$10.42	6110
2022-11-23	10.39	$10.39	31908
2022-11-22	10.39	$10.39	5905
2022-11-21	10.39	$10.40	15051
2022-11-18	10.39	$10.39	130
2022-11-17	10.39	$10.40	20653
2022-11-16	10.39	$10.40	2827
2022-11-15	10.39	$10.39	2
2022-11-14	10.39	$10.39	4157
2022-11-11	10.39	$10.39	2107
2022-11-10	10.39	$10.39	2
2022-11-09	10.38	$10.39	5502
2022-11-08	10.38	$10.39	498
2022-11-07	10.38	$10.39	973
2022-11-04	10.38	$10.38	2943
2022-11-03	10.38	$10.38	168
2022-11-02	10.38	$10.38	168
2022-11-01	10.38	$10.39	39832
2022-10-31	10.38	$10.39	25386
2022-10-28	10.38	$10.39	7538
2022-10-27	10.38	$10.38	3406
2022-10-26	10.37	$10.39	1088
2022-10-25	10.37	$10.38	2665
2022-10-24	10.37	$10.38	662
2022-10-21	10.37	$10.37	11161
2022-10-20	10.37	$10.38	100
2022-10-19	10.37	$10.38	426
2022-10-18	10.37	$10.39	37
2022-10-17	10.36	$10.39	14579
2022-10-14	10.36	$10.39	3500
2022-10-13	10.36	$10.38	4939
2022-10-12	10.36	$10.38	4453
2022-10-11	10.35	$10.37	12928
2022-10-10	10.35	$10.38	—
2022-10-07	10.35	$10.38	66028
2022-10-06	10.35	$10.37	10222
2022-10-05	10.35	$10.36	164
2022-10-04	10.35	$10.36	11461
2022-10-03	10.35	$10.35	69
2022-09-30	10.35	$10.35	4
2022-09-29	10.35	$10.35	—
2022-09-28	10.35	$10.35	1703
2022-09-27	10.35	$10.35	315
2022-09-26	10.35	$10.35	614
2022-09-23	10.35	$10.35	4082
2022-09-22	10.35	$10.35	1
2022-09-21	10.35	$10.35	4507
2022-09-20	10.35	$10.34	1530
2022-09-19	10.35	$10.35	6875
2022-09-16	10.35	$10.34	1491
2022-09-15	10.35	$10.34	1743
2022-09-14	10.36	$10.34	352
2022-09-13	10.36	$10.35	4110
2022-09-12	10.36	$10.33	8003
2022-09-09	10.37	$10.36	30
2022-09-08	10.37	$10.36	6805
2022-09-07	10.37	$10.36	94
2022-09-06	10.37	$10.36	1204
2022-09-02	10.37	$10.35	366
2022-09-01	10.37	$10.35	583
2022-08-31	10.38	$10.35	449
2022-08-30	10.38	$10.35	1004
2022-08-29	10.38	$10.35	4862
2022-08-26	10.38	$10.35	556
2022-08-25	10.38	$10.37	107
2022-08-24	10.38	$10.35	10319
2022-08-23	10.38	$10.35	546
2022-08-22	10.38	$10.35	3888
2022-08-19	10.38	$10.35	20252
2022-08-18	10.38	$10.35	19867
2022-08-17	10.37	$10.46	131160
2022-08-16	10.37	$10.44	9479
2022-08-15	10.36	$10.39	5328
2022-08-12	10.36	$10.42	431
2022-08-11	10.36	$10.39	4077
2022-08-10	10.35	$10.38	2176
2022-08-09	10.35	$10.37	1846
2022-08-08	10.35	$10.38	4162
2022-08-05	10.35	$10.37	13030
2022-08-04	10.34	$10.38	16002
2022-08-03	10.34	$10.36	10756
2022-08-02	10.34	$10.36	2553
2022-08-01	10.34	$10.36	26664
2022-07-29	10.34	$10.36	160
2022-07-28	10.33	$10.36	258
2022-07-27	10.33	$10.35	2399
2022-07-26	10.33	$10.35	6691
2022-07-25	10.33	$10.34	1314
2022-07-22	10.33	$10.34	668
2022-07-21	10.33	$10.34	932
2022-07-20	10.32	$10.33	100
2022-07-19	10.32	$10.33	5694
2022-07-18	10.32	$10.33	3874
2022-07-15	10.32	$10.33	305
2022-07-14	10.32	$10.34	150
2022-07-13	10.32	$10.33	755
2022-07-12	10.32	$10.33	379
2022-07-11	10.32	$10.33	1258
2022-07-08	10.31	$10.33	630
2022-07-07	10.31	$10.33	14614
2022-07-06	10.31	$10.32	4861
2022-07-05	10.31	$10.32	3885
2022-07-01	10.31	$10.33	10680
2022-06-30	10.31	$10.33	8225
2022-06-29	10.30	$10.32	14171
2022-06-28	10.30	$10.31	928
2022-06-27	10.30	$10.30	15286
2022-06-24	10.30	$10.32	10050
2022-06-23	10.30	$10.31	1168
2022-06-22	10.30	$10.31	5402
2022-06-21	10.30	$10.30	132636
2022-06-17	10.29	$10.30	2939
2022-06-16	10.29	$10.31	2798
2022-06-15	10.29	$10.31	62963
2022-06-14	10.29	$10.32	561
2022-06-13	10.28	$10.31	50237
2022-06-10	10.29	$10.30	3101
2022-06-09	10.29	$10.30	1673
2022-06-08	10.30	$10.30	4507
2022-06-07	10.30	$10.30	2486
2022-06-06	10.30	$10.30	5480
2022-06-03	10.30	$10.30	1438
2022-06-02	10.30	$10.29	1571
2022-06-01	10.30	$10.29	3215
2022-05-31	10.30	$10.29	45619
2022-05-27	10.30	$10.29	8943
2022-05-26	10.30	$10.29	12667
2022-05-25	10.30	$10.27	26384
2022-05-24	10.30	$10.27	36290
2022-05-23	10.30	$10.27	50754
2022-05-20	10.30	$10.27	23042
2022-05-19	10.30	$10.27	219022
2022-05-18	10.31	$10.26	330862
2022-05-17	10.31	$10.26	157893
2022-05-16	10.31	$10.26	493927
2022-05-13	10.31	$10.35	165814
2022-05-12	10.31	$10.38	290480
2022-05-11	10.30	$10.44	314041
2022-05-10	10.29	$10.34	73078
2022-05-09	10.29	$10.29	65306
2022-05-06	10.29	$10.30	842273
2022-05-05	10.29	$10.30	2.6M
2022-05-04	10.29	$10.29	5395
2022-05-03	10.28	$10.29	20606
2022-05-02	10.28	$10.31	12180
2022-04-29	10.28	$10.29	38922
2022-04-28	10.28	$10.29	71316
2022-04-27	10.28	$10.30	224176
2022-04-26	10.28	$10.29	14857
2022-04-25	10.28	$10.29	30696
2022-04-22	10.28	$10.29	89893
2022-04-21	10.27	$10.29	12996
2022-04-20	10.27	$10.28	90545
2022-04-19	10.27	$10.29	24790
2022-04-18	10.27	$10.28	48383
2022-04-14	10.27	$10.28	85728
2022-04-13	10.27	$10.28	15770
2022-04-12	10.26	$10.28	302899
2022-04-11	10.26	$10.27	321030
2022-04-08	10.26	$10.27	2105
2022-04-07	10.26	$10.27	5433
2022-04-06	10.26	$10.27	581
2022-04-05	10.26	$10.27	463
2022-04-04	10.25	$10.27	2497
2022-04-01	10.25	$10.27	61370
2022-03-31	10.25	$10.28	32533
2022-03-30	10.25	$10.26	615
2022-03-29	10.25	$10.27	1785
2022-03-28	10.25	$10.26	736
2022-03-25	10.24	$10.27	174064
2022-03-24	10.24	$10.25	638
2022-03-23	10.24	$10.25	725
2022-03-22	10.24	$10.25	4179
2022-03-21	10.24	$10.26	2944
2022-03-18	10.24	$10.25	1027
2022-03-17	10.24	$10.25	29156
2022-03-16	10.24	$10.24	307137
2022-03-15	10.23	$10.24	132238
2022-03-14	10.23	$10.24	64876
2022-03-11	10.23	$10.24	115050
2022-03-10	10.23	$10.24	5359
2022-03-09	10.23	$10.24	5969
2022-03-08	10.22	$10.24	3485
2022-03-07	10.22	$10.24	4365
2022-03-04	10.22	$10.24	2228
2022-03-03	10.22	$10.24	1696
2022-03-02	10.21	$10.24	1885
2022-03-01	10.21	$10.24	2833
2022-02-28	10.21	$10.24	16026
2022-02-25	10.21	$10.23	4098
2022-02-24	10.21	$10.23	112843
2022-02-23	10.20	$10.24	26765
2022-02-22	10.20	$10.24	13420
2022-02-18	10.20	$10.23	32518
2022-02-17	10.19	$10.22	131087
2022-02-16	10.19	$10.20	40614
2022-02-15	10.19	$10.20	102535
2022-02-14	10.19	$10.20	3118
2022-02-11	10.19	$10.20	2599
2022-02-10	10.19	$10.20	5305
2022-02-09	10.19	$10.20	175796
2022-02-08	10.19	$10.20	2525
2022-02-07	10.19	$10.20	1994
2022-02-04	10.19	$10.21	115430
2022-02-03	10.19	$10.20	52783
2022-02-02	10.19	$10.18	10634
2022-02-01	10.19	$10.21	26839
2022-01-31	10.18	$10.19	1767
2022-01-28	10.18	$10.20	17028
2022-01-27	10.18	$10.17	17194
2022-01-26	10.18	$10.19	19764
2022-01-25	10.18	$10.17	22014
2022-01-24	10.18	$10.18	32595
2022-01-21	10.18	$10.17	72185
2022-01-20	10.18	$10.18	3145
2022-01-19	10.18	$10.20	191842
2022-01-18	10.18	$10.18	20282
2022-01-14	10.17	$10.19	28822
2022-01-13	10.17	$10.18	76263
2022-01-12	10.17	$10.19	37323
2022-01-11	10.17	$10.19	64049
2022-01-10	10.17	$10.20	26375
2022-01-07	10.17	$10.22	1.6M
2022-01-06	10.16	$10.17	223472
2022-01-05	10.16	$10.16	13160
2022-01-04	10.16	$10.16	9046
2022-01-03	10.16	$10.17	14962
2021-12-31	10.16	$10.17	33581
2021-12-30	10.16	$10.16	2408
2021-12-29	10.16	$10.16	1485
2021-12-28	10.16	$10.15	10977
2021-12-27	10.16	$10.18	15559
2021-12-23	10.16	$10.17	11040
2021-12-22	10.16	$10.17	33311
2021-12-21	10.16	$10.17	1386
2021-12-20	10.16	$10.16	39315
2021-12-17	10.16	$10.16	1934
2021-12-16	10.15	$10.16	4667
2021-12-15	10.15	$10.15	566
2021-12-14	10.15	$10.16	19963
2021-12-13	10.15	$10.15	43583
2021-12-10	10.15	$10.15	1619
2021-12-09	10.15	$10.16	1949
2021-12-08	10.14	$10.15	4944
2021-12-07	10.14	$10.15	1223
2021-12-06	10.14	$10.17	5638
2021-12-03	10.13	$10.15	27745
2021-12-02	10.13	$10.15	4385
2021-12-01	10.13	$10.17	1422
2021-11-30	10.13	$10.17	8567
2021-11-29	10.12	$10.17	3179
2021-11-26	10.12	$10.15	929
2021-11-24	10.12	$10.15	1112
2021-11-23	10.12	$10.14	2307
2021-11-22	10.12	$10.17	77992
2021-11-19	10.11	$10.13	3394
2021-11-18	10.11	$10.13	21922
2021-11-17	10.11	$10.13	223967
2021-11-16	10.10	$10.13	7219
2021-11-15	10.10	$10.11	1580
2021-11-12	10.10	$10.12	57460
2021-11-11	10.10	$10.11	8948
2021-11-10	10.10	$10.10	2175
2021-11-09	10.10	$10.10	5429
2021-11-08	10.09	$10.11	7927
2021-11-05	10.09	$10.10	7821
2021-11-04	10.09	$10.11	17601
2021-11-03	10.09	$10.11	88911
2021-11-02	10.09	$10.11	1714
2021-11-01	10.09	$10.10	2885
2021-10-29	10.08	$10.10	23488
2021-10-28	10.08	$10.12	13033
2021-10-27	10.08	$10.10	12504
2021-10-26	10.08	$10.11	46566
2021-10-25	10.08	$10.09	97822
2021-10-22	10.07	$10.07	81120
2021-10-21	10.07	$10.09	31225
2021-10-20	10.07	$10.09	4540
2021-10-19	10.07	$10.09	162487
2021-10-18	10.07	$10.08	242308
2021-10-15	10.07	$10.08	14112
2021-10-14	10.07	$10.08	4060
2021-10-13	10.07	$10.08	120576
2021-10-12	10.07	$10.07	2805
2021-10-11	10.07	$10.06	5647
2021-10-08	10.07	$10.08	12764
2021-10-07	10.06	$10.08	25139
2021-10-06	10.06	$10.07	38420
2021-10-05	10.06	$10.06	4315
2021-10-04	10.06	$10.08	4247
2021-10-01	10.06	$10.06	6147
2021-09-30	10.06	$10.08	5201
2021-09-29	10.06	$10.06	4576
2021-09-28	10.06	$10.06	2478
2021-09-27	10.06	$10.06	1339
2021-09-24	10.06	$10.07	11186
2021-09-23	10.05	$10.06	13102
2021-09-22	10.05	$10.07	9690
2021-09-21	10.05	$10.07	2337
2021-09-20	10.05	$10.07	4977
2021-09-17	10.04	$10.07	6891
2021-09-16	10.04	$10.06	6146
2021-09-15	10.04	$10.05	17397
2021-09-14	10.03	$10.07	51071
2021-09-13	10.03	$10.05	6908
2021-09-10	10.03	$10.04	1284
2021-09-09	10.02	$10.04	22343
2021-09-08	10.02	$10.05	13155
2021-09-07	10.02	$10.03	14617
2021-09-03	10.02	$10.05	2776
2021-09-02	10.02	$10.05	9487
2021-09-01	10.02	$10.06	59614
2021-08-31	10.02	$10.05	13738
2021-08-30	10.01	$10.05	25870
2021-08-27	10.01	$10.05	9117
2021-08-26	10.01	$10.03	88928
2021-08-25	10.01	$10.03	24404
2021-08-24	10.01	$10.02	29231
2021-08-23	10.01	$10.02	31115
2021-08-20	10.01	$10.00	26111
2021-08-19	10.01	$9.97	108349
2021-08-18	10.01	$9.99	64564
2021-08-17	10.02	$10.00	155365
2021-08-16	10.02	$10.00	25789
2021-08-13	10.02	$10.02	32695
2021-08-12	10.02	$9.98	87367

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

10.87

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-07-28	10.87	$10.85	193
2023-07-27	10.87	$10.87	—
2023-07-26	10.87	$10.87	—
2023-07-25	10.87	$10.87	—
2023-07-24	10.87	$10.87	223
2023-07-21	10.87	$10.87	426
2023-07-20	10.87	$10.85	—
2023-07-19	10.88	$10.85	—
2023-07-18	10.88	$10.85	—
2023-07-17	10.88	$10.85	100516
2023-07-14	10.89	$10.91	410
2023-07-13	10.88	$10.89	86464
2023-07-12	10.88	$10.91	—
2023-07-11	10.88	$10.91	1872
2023-07-10	10.88	$10.87	3975
2023-07-07	10.88	$10.89	324
2023-07-06	10.88	$10.89	—
2023-07-05	10.88	$10.89	—
2023-07-03	10.87	$10.89	—
2023-06-30	10.87	$10.89	—
2023-06-28	10.87	$10.89	201
2023-06-27	10.87	$10.89	2755
2023-06-26	10.87	$10.88	36454
2023-06-23	10.86	$10.88	301
2023-06-22	10.86	$10.86	3504
2023-06-21	10.86	$10.88	1311
2023-06-20	10.86	$10.86	566
2023-06-16	10.86	$10.88	—
2023-06-15	10.86	$10.88	—
2023-06-14	10.86	$10.88	—
2023-06-13	10.85	$10.88	20469
2023-06-12	10.85	$10.86	147
2023-06-09	10.85	$10.86	201
2023-06-08	10.85	$10.90	148
2023-06-07	10.85	$10.87	24352
2023-06-06	10.84	$10.88	4148
2023-06-05	10.84	$10.85	404
2023-06-02	10.84	$10.86	—
2023-06-01	10.84	$10.86	1759
2023-05-31	10.83	$10.90	—
2023-05-30	10.83	$10.90	3375
2023-05-26	10.82	$10.90	8005
2023-05-25	10.81	$10.89	6910
2023-05-24	10.80	$10.88	100
2023-05-23	10.79	$10.87	29154
2023-05-22	10.79	$10.80	1632
2023-05-19	10.78	$10.84	6983
2023-05-18	10.78	$10.82	134
2023-05-17	10.77	$10.80	506
2023-05-16	10.77	$10.81	961
2023-05-15	10.77	$10.80	562
2023-05-12	10.76	$10.81	—
2023-05-11	10.76	$10.81	113
2023-05-10	10.75	$10.82	10478
2023-05-09	10.75	$10.82	11585
2023-05-08	10.74	$10.79	3677
2023-05-05	10.74	$10.80	2771
2023-05-04	10.73	$10.77	280
2023-05-03	10.72	$10.75	100
2023-05-02	10.72	$10.75	3634
2023-05-01	10.72	$10.72	—
2023-04-28	10.72	$10.72	1072
2023-04-27	10.72	$10.72	—
2023-04-26	10.72	$10.72	390
2023-04-25	10.72	$10.70	—
2023-04-24	10.72	$10.70	—
2023-04-21	10.72	$10.70	—
2023-04-20	10.72	$10.70	4215
2023-04-19	10.73	$10.70	3267
2023-04-18	10.73	$10.74	—
2023-04-17	10.73	$10.74	—
2023-04-14	10.73	$10.74	299
2023-04-13	10.72	$10.70	—
2023-04-12	10.73	$10.70	1628
2023-04-11	10.73	$10.70	118
2023-04-10	10.73	$10.77	—
2023-04-06	10.73	$10.77	—
2023-04-05	10.72	$10.77	38430
2023-04-04	10.72	$10.74	—
2023-04-03	10.72	$10.74	—
2023-03-31	10.72	$10.74	2033
2023-03-30	10.71	$10.74	153
2023-03-29	10.71	$10.75	311
2023-03-28	10.71	$10.75	201
2023-03-27	10.70	$10.74	—
2023-03-24	10.70	$10.74	—
2023-03-23	10.69	$10.74	—
2023-03-22	10.69	$10.74	694
2023-03-21	10.68	$10.71	—
2023-03-20	10.68	$10.71	—
2023-03-17	10.68	$10.71	656
2023-03-16	10.67	$10.70	216
2023-03-15	10.67	$10.70	100
2023-03-14	10.67	$10.70	2195
2023-03-13	10.66	$10.70	352
2023-03-10	10.66	$10.68	7075
2023-03-09	10.66	$10.65	77
2023-03-08	10.66	$10.65	308
2023-03-07	10.66	$10.68	138
2023-03-06	10.66	$10.69	—
2023-03-03	10.65	$10.69	261
2023-03-02	10.65	$10.69	1266
2023-03-01	10.65	$10.68	—
2023-02-28	10.64	$10.68	11
2023-02-27	10.64	$10.68	276
2023-02-23	10.63	$10.68	6317
2023-02-22	10.63	$10.68	2502
2023-02-21	10.62	$10.70	84299
2023-02-17	10.61	$10.67	2307
2023-02-16	10.61	$10.67	12219
2023-02-15	10.60	$10.66	10438
2023-02-14	10.60	$10.67	26377
2023-02-13	10.59	$10.62	3611
2023-02-10	10.58	$10.62	5523
2023-02-09	10.58	$10.61	13
2023-02-08	10.58	$10.61	6232
2023-02-07	10.57	$10.60	15134
2023-02-06	10.57	$10.60	2
2023-02-03	10.57	$10.60	54548
2023-02-02	10.56	$10.61	15048
2023-02-01	10.56	$10.60	7311
2023-01-31	10.56	$10.61	28375
2023-01-30	10.55	$10.60	1316
2023-01-27	10.54	$10.59	1838
2023-01-26	10.54	$10.59	16428
2023-01-25	10.53	$10.59	11040
2023-01-24	10.53	$10.59	16212
2023-01-23	10.52	$10.59	52276
2023-01-20	10.52	$10.59	12130
2023-01-19	10.51	$10.58	137464
2023-01-18	10.50	$10.56	14266
2023-01-17	10.49	$10.55	804
2023-01-13	10.49	$10.56	37648
2023-01-12	10.48	$10.56	24692
2023-01-11	10.47	$10.55	41118
2023-01-10	10.46	$10.53	4601
2023-01-09	10.46	$10.52	20806
2023-01-06	10.45	$10.50	22412
2023-01-05	10.44	$10.50	31566
2023-01-04	10.44	$10.47	7772
2023-01-03	10.44	$10.46	6114
2022-12-30	10.43	$10.45	20700
2022-12-29	10.43	$10.45	5167
2022-12-28	10.43	$10.44	9797
2022-12-27	10.43	$10.45	6237
2022-12-23	10.43	$10.45	50
2022-12-22	10.42	$10.45	4354
2022-12-21	10.42	$10.43	143
2022-12-20	10.42	$10.43	143
2022-12-19	10.42	$10.43	10165
2022-12-16	10.42	$10.44	17
2022-12-15	10.41	$10.44	269
2022-12-14	10.41	$10.43	343
2022-12-13	10.41	$10.43	166
2022-12-12	10.41	$10.44	5330
2022-12-09	10.40	$10.43	2823
2022-12-08	10.40	$10.41	941
2022-12-07	10.40	$10.41	185
2022-12-06	10.40	$10.41	188
2022-12-05	10.40	$10.41	69113
2022-12-02	10.40	$10.41	661
2022-12-01	10.40	$10.41	238
2022-11-30	10.39	$10.41	23351
2022-11-29	10.39	$10.40	6256
2022-11-28	10.39	$10.40	560
2022-11-25	10.39	$10.42	6110
2022-11-23	10.39	$10.39	31908
2022-11-22	10.39	$10.39	5905
2022-11-21	10.39	$10.40	15051
2022-11-18	10.39	$10.39	130
2022-11-17	10.39	$10.40	20653
2022-11-16	10.39	$10.40	2827
2022-11-15	10.38	$10.39	2
2022-11-14	10.38	$10.39	4157
2022-11-11	10.38	$10.39	2107
2022-11-10	10.38	$10.39	2
2022-11-09	10.38	$10.39	5502
2022-11-08	10.38	$10.39	498
2022-11-07	10.38	$10.39	973
2022-11-04	10.38	$10.38	2943
2022-11-03	10.38	$10.38	168
2022-11-02	10.38	$10.38	168
2022-11-01	10.38	$10.39	39832
2022-10-31	10.38	$10.39	25386
2022-10-28	10.38	$10.39	7538
2022-10-27	10.38	$10.38	3406
2022-10-26	10.37	$10.39	1088
2022-10-25	10.37	$10.38	2665
2022-10-24	10.37	$10.38	662
2022-10-21	10.37	$10.37	11161
2022-10-20	10.37	$10.38	100
2022-10-19	10.37	$10.38	426
2022-10-18	10.37	$10.39	37
2022-10-17	10.37	$10.39	14579
2022-10-14	10.37	$10.39	3500
2022-10-13	10.36	$10.38	4939
2022-10-12	10.36	$10.38	4453
2022-10-11	10.36	$10.37	12928
2022-10-10	10.36	$10.38	—
2022-10-07	10.36	$10.38	66028
2022-10-06	10.35	$10.37	10222
2022-10-05	10.35	$10.36	164
2022-10-04	10.35	$10.36	11461
2022-10-03	10.35	$10.35	69
2022-09-30	10.35	$10.35	4
2022-09-29	10.35	$10.35	—
2022-09-28	10.35	$10.35	1703
2022-09-27	10.35	$10.35	315
2022-09-26	10.35	$10.35	614
2022-09-23	10.35	$10.35	4082
2022-09-22	10.35	$10.35	1
2022-09-21	10.35	$10.35	4507
2022-09-20	10.35	$10.34	1530
2022-09-19	10.35	$10.35	6875
2022-09-16	10.35	$10.34	1491
2022-09-15	10.35	$10.34	1743
2022-09-14	10.36	$10.34	352
2022-09-13	10.36	$10.35	4110
2022-09-12	10.36	$10.33	8003
2022-09-09	10.36	$10.36	30
2022-09-08	10.36	$10.36	6805
2022-09-07	10.36	$10.36	94
2022-09-06	10.36	$10.36	1204
2022-09-02	10.36	$10.35	366
2022-09-01	10.36	$10.35	583
2022-08-31	10.36	$10.35	449
2022-08-30	10.36	$10.35	1004
2022-08-29	10.37	$10.35	4862
2022-08-26	10.37	$10.35	556
2022-08-25	10.37	$10.37	107
2022-08-24	10.37	$10.35	10319
2022-08-23	10.37	$10.35	546
2022-08-22	10.37	$10.35	3888
2022-08-19	10.38	$10.35	20252
2022-08-18	10.38	$10.35	19867
2022-08-17	10.38	$10.46	131160
2022-08-16	10.37	$10.44	9479
2022-08-15	10.37	$10.39	5328
2022-08-12	10.36	$10.42	431
2022-08-11	10.36	$10.39	4077
2022-08-10	10.36	$10.38	2176
2022-08-09	10.35	$10.37	1846
2022-08-08	10.35	$10.38	4162
2022-08-05	10.35	$10.37	13030
2022-08-04	10.35	$10.38	16002
2022-08-03	10.34	$10.36	10756
2022-08-02	10.34	$10.36	2553
2022-08-01	10.34	$10.36	26664
2022-07-29	10.34	$10.36	160
2022-07-28	10.33	$10.36	258
2022-07-27	10.33	$10.35	2399
2022-07-26	10.33	$10.35	6691
2022-07-25	10.33	$10.34	1314
2022-07-22	10.33	$10.34	668
2022-07-21	10.33	$10.34	932
2022-07-20	10.32	$10.33	100
2022-07-19	10.32	$10.33	5694
2022-07-18	10.32	$10.33	3874
2022-07-15	10.32	$10.33	305
2022-07-14	10.32	$10.34	150
2022-07-13	10.32	$10.33	755
2022-07-12	10.32	$10.33	379
2022-07-11	10.32	$10.33	1258
2022-07-08	10.32	$10.33	630
2022-07-07	10.31	$10.33	14614
2022-07-06	10.31	$10.32	4861
2022-07-05	10.31	$10.32	3885
2022-07-01	10.31	$10.33	10680
2022-06-30	10.31	$10.33	8225
2022-06-29	10.31	$10.32	14171
2022-06-28	10.30	$10.31	928
2022-06-27	10.30	$10.30	15286
2022-06-24	10.30	$10.32	10050
2022-06-23	10.30	$10.31	1168
2022-06-22	10.30	$10.31	5402
2022-06-21	10.30	$10.30	132636
2022-06-17	10.30	$10.30	2939
2022-06-16	10.30	$10.31	2798
2022-06-15	10.30	$10.31	62963
2022-06-14	10.30	$10.32	561
2022-06-13	10.30	$10.31	50237
2022-06-10	10.29	$10.30	3101
2022-06-09	10.29	$10.30	1673
2022-06-08	10.29	$10.30	4507
2022-06-07	10.29	$10.30	2486
2022-06-06	10.29	$10.30	5480
2022-06-03	10.29	$10.30	1438
2022-06-02	10.29	$10.29	1571
2022-06-01	10.29	$10.29	3215
2022-05-31	10.29	$10.29	45619
2022-05-27	10.29	$10.29	8943
2022-05-26	10.29	$10.29	12667
2022-05-25	10.29	$10.27	26384
2022-05-24	10.29	$10.27	36290
2022-05-23	10.29	$10.27	50754
2022-05-20	10.30	$10.27	23042
2022-05-19	10.30	$10.27	219022
2022-05-18	10.30	$10.26	330862
2022-05-17	10.31	$10.26	157893
2022-05-16	10.31	$10.26	493927
2022-05-13	10.32	$10.35	165814
2022-05-12	10.31	$10.38	290480
2022-05-11	10.31	$10.44	314041
2022-05-10	10.29	$10.34	73078
2022-05-09	10.29	$10.29	65306
2022-05-06	10.29	$10.30	842273
2022-05-05	10.29	$10.30	2.6M
2022-05-04	10.28	$10.29	5395
2022-05-03	10.28	$10.29	20606
2022-05-02	10.28	$10.31	12180
2022-04-29	10.28	$10.29	38922
2022-04-28	10.28	$10.29	71316
2022-04-27	10.28	$10.30	224176
2022-04-26	10.28	$10.29	14857
2022-04-25	10.28	$10.29	30696
2022-04-22	10.27	$10.29	89893
2022-04-21	10.27	$10.29	12996
2022-04-20	10.27	$10.28	90545
2022-04-19	10.27	$10.29	24790
2022-04-18	10.27	$10.28	48383
2022-04-14	10.27	$10.28	85728
2022-04-13	10.26	$10.28	15770
2022-04-12	10.26	$10.28	302899
2022-04-11	10.26	$10.27	321030
2022-04-08	10.26	$10.27	2105
2022-04-07	10.26	$10.27	5433
2022-04-06	10.26	$10.27	581
2022-04-05	10.26	$10.27	463
2022-04-04	10.26	$10.27	2497
2022-04-01	10.25	$10.27	61370
2022-03-31	10.25	$10.28	32533
2022-03-30	10.25	$10.26	615
2022-03-29	10.25	$10.27	1785
2022-03-28	10.25	$10.26	736
2022-03-25	10.24	$10.27	174064
2022-03-24	10.24	$10.25	638
2022-03-23	10.24	$10.25	725
2022-03-22	10.24	$10.25	4179
2022-03-21	10.24	$10.26	2944
2022-03-18	10.24	$10.25	1027
2022-03-17	10.23	$10.25	29156
2022-03-16	10.23	$10.24	307137
2022-03-15	10.23	$10.24	132238
2022-03-14	10.23	$10.24	64876
2022-03-11	10.23	$10.24	115050
2022-03-10	10.23	$10.24	5359
2022-03-09	10.23	$10.24	5969
2022-03-08	10.23	$10.24	3485
2022-03-07	10.22	$10.24	4365
2022-03-04	10.22	$10.24	2228
2022-03-03	10.22	$10.24	1696
2022-03-02	10.22	$10.24	1885
2022-03-01	10.22	$10.24	2833
2022-02-28	10.21	$10.24	16026
2022-02-25	10.21	$10.23	4098
2022-02-24	10.21	$10.23	112843
2022-02-23	10.21	$10.24	26765
2022-02-22	10.20	$10.24	13420
2022-02-18	10.20	$10.23	32518
2022-02-17	10.20	$10.22	131087
2022-02-16	10.19	$10.20	40614
2022-02-15	10.19	$10.20	102535
2022-02-14	10.19	$10.20	3118
2022-02-11	10.19	$10.20	2599
2022-02-10	10.19	$10.20	5305
2022-02-09	10.19	$10.20	175796
2022-02-08	10.19	$10.20	2525
2022-02-07	10.19	$10.20	1994
2022-02-04	10.19	$10.21	115430
2022-02-03	10.18	$10.20	52783
2022-02-02	10.18	$10.18	10634
2022-02-01	10.18	$10.21	26839
2022-01-31	10.18	$10.19	1767
2022-01-28	10.18	$10.20	17028
2022-01-27	10.18	$10.17	17194
2022-01-26	10.18	$10.19	19764
2022-01-25	10.18	$10.17	22014
2022-01-24	10.18	$10.18	32595
2022-01-21	10.18	$10.17	72185
2022-01-20	10.18	$10.18	3145
2022-01-19	10.18	$10.20	191842
2022-01-18	10.18	$10.18	20282
2022-01-14	10.18	$10.19	28822
2022-01-13	10.17	$10.18	76263
2022-01-12	10.17	$10.19	37323
2022-01-11	10.17	$10.19	64049
2022-01-10	10.17	$10.20	26375
2022-01-07	10.17	$10.22	1.6M
2022-01-06	10.16	$10.17	223472
2022-01-05	10.16	$10.16	13160
2022-01-04	10.16	$10.16	9046
2022-01-03	10.16	$10.17	14962
2021-12-31	10.16	$10.17	33581
2021-12-30	10.16	$10.16	2408
2021-12-29	10.16	$10.16	1485
2021-12-28	10.16	$10.15	10977
2021-12-27	10.16	$10.18	15559
2021-12-23	10.16	$10.17	11040
2021-12-22	10.15	$10.17	33311
2021-12-21	10.15	$10.17	1386
2021-12-20	10.15	$10.16	39315
2021-12-17	10.15	$10.16	1934
2021-12-16	10.15	$10.16	4667
2021-12-15	10.15	$10.15	566
2021-12-14	10.15	$10.16	19963
2021-12-13	10.15	$10.15	43583
2021-12-10	10.15	$10.15	1619
2021-12-09	10.14	$10.16	1949
2021-12-08	10.14	$10.15	4944
2021-12-07	10.14	$10.15	1223
2021-12-06	10.14	$10.17	5638
2021-12-03	10.14	$10.15	27745
2021-12-02	10.14	$10.15	4385
2021-12-01	10.14	$10.17	1422
2021-11-30	10.13	$10.17	8567
2021-11-29	10.13	$10.17	3179
2021-11-26	10.12	$10.15	929
2021-11-24	10.12	$10.15	1112
2021-11-23	10.12	$10.14	2307
2021-11-22	10.12	$10.17	77992
2021-11-19	10.11	$10.13	3394
2021-11-18	10.11	$10.13	21922
2021-11-17	10.11	$10.13	223967
2021-11-16	10.10	$10.13	7219
2021-11-15	10.10	$10.11	1580
2021-11-12	10.10	$10.12	57460
2021-11-11	10.10	$10.11	8948
2021-11-10	10.10	$10.10	2175
2021-11-09	10.10	$10.10	5429
2021-11-08	10.10	$10.11	7927
2021-11-05	10.09	$10.10	7821
2021-11-04	10.09	$10.11	17601
2021-11-03	10.09	$10.11	88911
2021-11-02	10.09	$10.11	1714
2021-11-01	10.09	$10.10	2885
2021-10-29	10.09	$10.10	23488
2021-10-28	10.08	$10.12	13033
2021-10-27	10.08	$10.10	12504
2021-10-26	10.08	$10.11	46566
2021-10-25	10.08	$10.09	97822
2021-10-22	10.07	$10.07	81120
2021-10-21	10.07	$10.09	31225
2021-10-20	10.07	$10.09	4540
2021-10-19	10.07	$10.09	162487
2021-10-18	10.07	$10.08	242308
2021-10-15	10.07	$10.08	14112
2021-10-14	10.07	$10.08	4060
2021-10-13	10.07	$10.08	120576
2021-10-12	10.06	$10.07	2805
2021-10-11	10.06	$10.06	5647
2021-10-08	10.06	$10.08	12764
2021-10-07	10.06	$10.08	25139
2021-10-06	10.06	$10.07	38420
2021-10-05	10.06	$10.06	4315
2021-10-04	10.06	$10.08	4247
2021-10-01	10.06	$10.06	6147
2021-09-30	10.06	$10.08	5201
2021-09-29	10.06	$10.06	4576
2021-09-28	10.05	$10.06	2478
2021-09-27	10.05	$10.06	1339
2021-09-24	10.05	$10.07	11186
2021-09-23	10.05	$10.06	13102
2021-09-22	10.05	$10.07	9690
2021-09-21	10.05	$10.07	2337
2021-09-20	10.05	$10.07	4977
2021-09-17	10.04	$10.07	6891
2021-09-16	10.04	$10.06	6146
2021-09-15	10.04	$10.05	17397
2021-09-14	10.04	$10.07	51071
2021-09-13	10.03	$10.05	6908
2021-09-10	10.03	$10.04	1284
2021-09-09	10.03	$10.04	22343
2021-09-08	10.03	$10.05	13155
2021-09-07	10.03	$10.03	14617
2021-09-03	10.03	$10.05	2776
2021-09-02	10.03	$10.05	9487
2021-09-01	10.02	$10.06	59614
2021-08-31	10.02	$10.05	13738
2021-08-30	10.02	$10.05	25870
2021-08-27	10.01	$10.05	9117
2021-08-26	10.01	$10.03	88928
2021-08-25	10.01	$10.03	24404
2021-08-24	10.01	$10.02	29231
2021-08-23	10.00	$10.02	31115
2021-08-20	10.00	$10.00	26111
2021-08-19	10.00	$9.97	108349
2021-08-18	10.01	$9.99	64564
2021-08-17	10.01	$10.00	155365
2021-08-16	10.01	$10.00	25789
2021-08-13	10.01	$10.02	32695
2021-08-12	10.01	$9.98	87367

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.87

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-07-28	10.87	$10.85	193
2023-07-27	10.87	$10.87	—
2023-07-26	10.87	$10.87	—
2023-07-25	10.88	$10.87	—
2023-07-24	10.88	$10.87	223
2023-07-21	10.88	$10.87	426
2023-07-20	10.88	$10.85	—
2023-07-19	10.88	$10.85	—
2023-07-18	10.88	$10.85	—
2023-07-17	10.89	$10.85	100516
2023-07-14	10.89	$10.91	410
2023-07-13	10.89	$10.89	86464
2023-07-12	10.89	$10.91	—
2023-07-11	10.88	$10.91	1872
2023-07-10	10.88	$10.87	3975
2023-07-07	10.88	$10.89	324
2023-07-06	10.88	$10.89	—
2023-07-05	10.88	$10.89	—
2023-07-03	10.88	$10.89	—
2023-06-30	10.88	$10.89	—
2023-06-28	10.88	$10.89	201
2023-06-27	10.87	$10.89	2755
2023-06-26	10.87	$10.88	36454
2023-06-23	10.87	$10.88	301
2023-06-22	10.87	$10.86	3504
2023-06-21	10.87	$10.88	1311
2023-06-20	10.87	$10.86	566
2023-06-16	10.88	$10.88	—
2023-06-15	10.87	$10.88	—
2023-06-14	10.87	$10.88	—
2023-06-13	10.87	$10.88	20469
2023-06-12	10.87	$10.86	147
2023-06-09	10.87	$10.86	201
2023-06-08	10.87	$10.90	148
2023-06-07	10.86	$10.87	24352
2023-06-06	10.86	$10.88	4148
2023-06-05	10.86	$10.85	404
2023-06-02	10.85	$10.86	—
2023-06-01	10.85	$10.86	1759
2023-05-31	10.85	$10.90	—
2023-05-30	10.84	$10.90	3375
2023-05-26	10.83	$10.90	8005
2023-05-25	10.82	$10.89	6910
2023-05-24	10.82	$10.88	100
2023-05-23	10.81	$10.87	29154
2023-05-22	10.80	$10.80	1632
2023-05-19	10.80	$10.84	6983
2023-05-18	10.79	$10.82	134
2023-05-17	10.78	$10.80	506
2023-05-16	10.78	$10.81	961
2023-05-15	10.77	$10.80	562
2023-05-12	10.77	$10.81	—
2023-05-11	10.76	$10.81	113
2023-05-10	10.76	$10.82	10478
2023-05-09	10.75	$10.82	11585
2023-05-08	10.74	$10.79	3677
2023-05-05	10.73	$10.80	2771
2023-05-04	10.73	$10.77	280
2023-05-03	10.72	$10.75	100
2023-05-02	10.72	$10.75	3634
2023-05-01	10.72	$10.72	—
2023-04-28	10.72	$10.72	1072
2023-04-27	10.72	$10.72	—
2023-04-26	10.72	$10.72	390
2023-04-25	10.72	$10.70	—
2023-04-24	10.72	$10.70	—
2023-04-21	10.73	$10.70	—
2023-04-20	10.73	$10.70	4215
2023-04-19	10.73	$10.70	3267
2023-04-18	10.74	$10.74	—
2023-04-17	10.74	$10.74	—
2023-04-14	10.74	$10.74	299
2023-04-13	10.73	$10.70	—
2023-04-12	10.74	$10.70	1628
2023-04-11	10.74	$10.70	118
2023-04-10	10.74	$10.77	—
2023-04-06	10.74	$10.77	—
2023-04-05	10.74	$10.77	38430
2023-04-04	10.73	$10.74	—
2023-04-03	10.73	$10.74	—
2023-03-31	10.73	$10.74	2033
2023-03-30	10.72	$10.74	153
2023-03-29	10.72	$10.75	311
2023-03-28	10.72	$10.75	201
2023-03-27	10.71	$10.74	—
2023-03-24	10.71	$10.74	—
2023-03-23	10.70	$10.74	—
2023-03-22	10.70	$10.74	694
2023-03-21	10.69	$10.71	—
2023-03-20	10.69	$10.71	—
2023-03-17	10.69	$10.71	656
2023-03-16	10.68	$10.70	216
2023-03-15	10.68	$10.70	100
2023-03-14	10.68	$10.70	2195
2023-03-13	10.68	$10.70	352
2023-03-10	10.67	$10.68	7075
2023-03-09	10.67	$10.65	77
2023-03-08	10.67	$10.65	308
2023-03-07	10.67	$10.68	138
2023-03-06	10.67	$10.69	—
2023-03-03	10.67	$10.69	261
2023-03-02	10.67	$10.69	1266
2023-03-01	10.66	$10.68	—
2023-02-28	10.66	$10.68	11
2023-02-27	10.65	$10.68	276
2023-02-23	10.65	$10.68	6317
2023-02-22	10.64	$10.68	2502
2023-02-21	10.64	$10.70	84299
2023-02-17	10.63	$10.67	2307
2023-02-16	10.62	$10.67	12219
2023-02-15	10.62	$10.66	10438
2023-02-14	10.61	$10.67	26377
2023-02-13	10.60	$10.62	3611
2023-02-10	10.60	$10.62	5523
2023-02-09	10.60	$10.61	13
2023-02-08	10.60	$10.61	6232
2023-02-07	10.59	$10.60	15134
2023-02-06	10.59	$10.60	2
2023-02-03	10.59	$10.60	54548
2023-02-02	10.58	$10.61	15048
2023-02-01	10.58	$10.60	7311
2023-01-31	10.58	$10.61	28375
2023-01-30	10.57	$10.60	1316
2023-01-27	10.56	$10.59	1838
2023-01-26	10.56	$10.59	16428
2023-01-25	10.55	$10.59	11040
2023-01-24	10.55	$10.59	16212
2023-01-23	10.54	$10.59	52276
2023-01-20	10.53	$10.59	12130
2023-01-19	10.52	$10.58	137464
2023-01-18	10.51	$10.56	14266
2023-01-17	10.50	$10.55	804
2023-01-13	10.50	$10.56	37648
2023-01-12	10.49	$10.56	24692
2023-01-11	10.48	$10.55	41118
2023-01-10	10.47	$10.53	4601
2023-01-09	10.46	$10.52	20806
2023-01-06	10.46	$10.50	22412
2023-01-05	10.45	$10.50	31566
2023-01-04	10.45	$10.47	7772
2023-01-03	10.44	$10.46	6114
2022-12-30	10.44	$10.45	20700
2022-12-29	10.44	$10.45	5167
2022-12-28	10.43	$10.44	9797
2022-12-27	10.43	$10.45	6237
2022-12-23	10.43	$10.45	50
2022-12-22	10.43	$10.45	4354
2022-12-21	10.43	$10.43	143
2022-12-20	10.42	$10.43	143
2022-12-19	10.42	$10.43	10165
2022-12-16	10.42	$10.44	17
2022-12-15	10.42	$10.44	269
2022-12-14	10.42	$10.43	343
2022-12-13	10.41	$10.43	166
2022-12-12	10.41	$10.44	5330
2022-12-09	10.41	$10.43	2823
2022-12-08	10.40	$10.41	941
2022-12-07	10.40	$10.41	185
2022-12-06	10.40	$10.41	188
2022-12-05	10.40	$10.41	69113
2022-12-02	10.40	$10.41	661
2022-12-01	10.40	$10.41	238
2022-11-30	10.40	$10.41	23351
2022-11-29	10.40	$10.40	6256
2022-11-28	10.39	$10.40	560
2022-11-25	10.39	$10.42	6110
2022-11-23	10.39	$10.39	31908
2022-11-22	10.39	$10.39	5905
2022-11-21	10.39	$10.40	15051
2022-11-18	10.39	$10.39	130
2022-11-17	10.39	$10.40	20653
2022-11-16	10.39	$10.40	2827
2022-11-15	10.39	$10.39	2
2022-11-14	10.39	$10.39	4157
2022-11-11	10.39	$10.39	2107
2022-11-10	10.39	$10.39	2
2022-11-09	10.39	$10.39	5502
2022-11-08	10.38	$10.39	498
2022-11-07	10.38	$10.39	973
2022-11-04	10.38	$10.38	2943
2022-11-03	10.38	$10.38	168
2022-11-02	10.38	$10.38	168
2022-11-01	10.38	$10.39	39832
2022-10-31	10.38	$10.39	25386
2022-10-28	10.38	$10.39	7538
2022-10-27	10.38	$10.38	3406
2022-10-26	10.38	$10.39	1088
2022-10-25	10.38	$10.38	2665
2022-10-24	10.38	$10.38	662
2022-10-21	10.38	$10.37	11161
2022-10-20	10.38	$10.38	100
2022-10-19	10.37	$10.38	426
2022-10-18	10.37	$10.39	37
2022-10-17	10.37	$10.39	14579
2022-10-14	10.37	$10.39	3500
2022-10-13	10.36	$10.38	4939
2022-10-12	10.36	$10.38	4453
2022-10-11	10.36	$10.37	12928
2022-10-10	10.36	$10.38	—
2022-10-07	10.36	$10.38	66028
2022-10-06	10.35	$10.37	10222
2022-10-05	10.35	$10.36	164
2022-10-04	10.35	$10.36	11461
2022-10-03	10.35	$10.35	69
2022-09-30	10.35	$10.35	4
2022-09-29	10.35	$10.35	—
2022-09-28	10.35	$10.35	1703
2022-09-27	10.35	$10.35	315
2022-09-26	10.35	$10.35	614
2022-09-23	10.35	$10.35	4082
2022-09-22	10.35	$10.35	1
2022-09-21	10.35	$10.35	4507
2022-09-20	10.35	$10.34	1530
2022-09-19	10.35	$10.35	6875
2022-09-16	10.35	$10.34	1491
2022-09-15	10.35	$10.34	1743
2022-09-14	10.35	$10.34	352
2022-09-13	10.35	$10.35	4110
2022-09-12	10.35	$10.33	8003
2022-09-09	10.36	$10.36	30
2022-09-08	10.36	$10.36	6805
2022-09-07	10.36	$10.36	94
2022-09-06	10.36	$10.36	1204
2022-09-02	10.36	$10.35	366
2022-09-01	10.37	$10.35	583
2022-08-31	10.37	$10.35	449
2022-08-30	10.37	$10.35	1004
2022-08-29	10.37	$10.35	4862
2022-08-26	10.37	$10.35	556
2022-08-25	10.38	$10.37	107
2022-08-24	10.38	$10.35	10319
2022-08-23	10.38	$10.35	546
2022-08-22	10.38	$10.35	3888
2022-08-19	10.39	$10.35	20252
2022-08-18	10.39	$10.35	19867
2022-08-17	10.39	$10.46	131160
2022-08-16	10.38	$10.44	9479
2022-08-15	10.37	$10.39	5328
2022-08-12	10.37	$10.42	431
2022-08-11	10.37	$10.39	4077
2022-08-10	10.36	$10.38	2176
2022-08-09	10.36	$10.37	1846
2022-08-08	10.36	$10.38	4162
2022-08-05	10.35	$10.37	13030
2022-08-04	10.35	$10.38	16002
2022-08-03	10.35	$10.36	10756
2022-08-02	10.35	$10.36	2553
2022-08-01	10.34	$10.36	26664
2022-07-29	10.34	$10.36	160
2022-07-28	10.34	$10.36	258
2022-07-27	10.34	$10.35	2399
2022-07-26	10.33	$10.35	6691
2022-07-25	10.33	$10.34	1314
2022-07-22	10.33	$10.34	668
2022-07-21	10.33	$10.34	932
2022-07-20	10.33	$10.33	100
2022-07-19	10.33	$10.33	5694
2022-07-18	10.33	$10.33	3874
2022-07-15	10.33	$10.33	305
2022-07-14	10.32	$10.34	150
2022-07-13	10.32	$10.33	755
2022-07-12	10.32	$10.33	379
2022-07-11	10.32	$10.33	1258
2022-07-08	10.32	$10.33	630
2022-07-07	10.32	$10.33	14614
2022-07-06	10.31	$10.32	4861
2022-07-05	10.31	$10.32	3885
2022-07-01	10.31	$10.33	10680
2022-06-30	10.31	$10.33	8225
2022-06-29	10.31	$10.32	14171
2022-06-28	10.31	$10.31	928
2022-06-27	10.31	$10.30	15286
2022-06-24	10.31	$10.32	10050
2022-06-23	10.30	$10.31	1168
2022-06-22	10.30	$10.31	5402
2022-06-21	10.30	$10.30	132636
2022-06-17	10.30	$10.30	2939
2022-06-16	10.30	$10.31	2798
2022-06-15	10.30	$10.31	62963
2022-06-14	10.30	$10.32	561
2022-06-13	10.29	$10.31	50237
2022-06-10	10.29	$10.30	3101
2022-06-09	10.29	$10.30	1673
2022-06-08	10.29	$10.30	4507
2022-06-07	10.29	$10.30	2486
2022-06-06	10.29	$10.30	5480
2022-06-03	10.29	$10.30	1438
2022-06-02	10.29	$10.29	1571
2022-06-01	10.29	$10.29	3215
2022-05-31	10.29	$10.29	45619
2022-05-27	10.29	$10.29	8943
2022-05-26	10.29	$10.29	12667
2022-05-25	10.29	$10.27	26384
2022-05-24	10.30	$10.27	36290
2022-05-23	10.30	$10.27	50754
2022-05-20	10.30	$10.27	23042
2022-05-19	10.31	$10.27	219022
2022-05-18	10.31	$10.26	330862
2022-05-17	10.31	$10.26	157893
2022-05-16	10.32	$10.26	493927
2022-05-13	10.32	$10.35	165814
2022-05-12	10.32	$10.38	290480
2022-05-11	10.31	$10.44	314041
2022-05-10	10.30	$10.34	73078
2022-05-09	10.29	$10.29	65306
2022-05-06	10.29	$10.30	842273
2022-05-05	10.29	$10.30	2.6M
2022-05-04	10.29	$10.29	5395
2022-05-03	10.29	$10.29	20606
2022-05-02	10.29	$10.31	12180
2022-04-29	10.29	$10.29	38922
2022-04-28	10.28	$10.29	71316
2022-04-27	10.28	$10.30	224176
2022-04-26	10.28	$10.29	14857
2022-04-25	10.28	$10.29	30696
2022-04-22	10.28	$10.29	89893
2022-04-21	10.28	$10.29	12996
2022-04-20	10.28	$10.28	90545
2022-04-19	10.27	$10.29	24790
2022-04-18	10.27	$10.28	48383
2022-04-14	10.27	$10.28	85728
2022-04-13	10.27	$10.28	15770
2022-04-12	10.27	$10.28	302899
2022-04-11	10.27	$10.27	321030
2022-04-08	10.27	$10.27	2105
2022-04-07	10.26	$10.27	5433
2022-04-06	10.26	$10.27	581
2022-04-05	10.26	$10.27	463
2022-04-04	10.26	$10.27	2497
2022-04-01	10.26	$10.27	61370
2022-03-31	10.26	$10.28	32533
2022-03-30	10.25	$10.26	615
2022-03-29	10.25	$10.27	1785
2022-03-28	10.25	$10.26	736
2022-03-25	10.25	$10.27	174064
2022-03-24	10.25	$10.25	638
2022-03-23	10.24	$10.25	725
2022-03-22	10.24	$10.25	4179
2022-03-21	10.24	$10.26	2944
2022-03-18	10.24	$10.25	1027
2022-03-17	10.24	$10.25	29156
2022-03-16	10.24	$10.24	307137
2022-03-15	10.24	$10.24	132238
2022-03-14	10.24	$10.24	64876
2022-03-11	10.24	$10.24	115050
2022-03-10	10.24	$10.24	5359
2022-03-09	10.23	$10.24	5969
2022-03-08	10.23	$10.24	3485
2022-03-07	10.23	$10.24	4365
2022-03-04	10.23	$10.24	2228
2022-03-03	10.23	$10.24	1696
2022-03-02	10.22	$10.24	1885
2022-03-01	10.22	$10.24	2833
2022-02-28	10.22	$10.24	16026
2022-02-25	10.22	$10.23	4098
2022-02-24	10.21	$10.23	112843
2022-02-23	10.21	$10.24	26765
2022-02-22	10.21	$10.24	13420
2022-02-18	10.20	$10.23	32518
2022-02-17	10.20	$10.22	131087
2022-02-16	10.20	$10.20	40614
2022-02-15	10.20	$10.20	102535
2022-02-14	10.20	$10.20	3118
2022-02-11	10.20	$10.20	2599
2022-02-10	10.19	$10.20	5305
2022-02-09	10.19	$10.20	175796
2022-02-08	10.19	$10.20	2525
2022-02-07	10.19	$10.20	1994
2022-02-04	10.19	$10.21	115430
2022-02-03	10.19	$10.20	52783
2022-02-02	10.19	$10.18	10634
2022-02-01	10.19	$10.21	26839
2022-01-31	10.18	$10.19	1767
2022-01-28	10.18	$10.20	17028
2022-01-27	10.18	$10.17	17194
2022-01-26	10.18	$10.19	19764
2022-01-25	10.18	$10.17	22014
2022-01-24	10.18	$10.18	32595
2022-01-21	10.18	$10.17	72185
2022-01-20	10.18	$10.18	3145
2022-01-19	10.18	$10.20	191842
2022-01-18	10.18	$10.18	20282
2022-01-14	10.18	$10.19	28822
2022-01-13	10.18	$10.18	76263
2022-01-12	10.18	$10.19	37323
2022-01-11	10.18	$10.19	64049
2022-01-10	10.17	$10.20	26375
2022-01-07	10.17	$10.22	1.6M
2022-01-06	10.16	$10.17	223472
2022-01-05	10.16	$10.16	13160
2022-01-04	10.16	$10.16	9046
2022-01-03	10.16	$10.17	14962
2021-12-31	10.16	$10.17	33581
2021-12-30	10.16	$10.16	2408
2021-12-29	10.16	$10.16	1485
2021-12-28	10.16	$10.15	10977
2021-12-27	10.16	$10.18	15559
2021-12-23	10.16	$10.17	11040
2021-12-22	10.16	$10.17	33311
2021-12-21	10.16	$10.17	1386
2021-12-20	10.16	$10.16	39315
2021-12-17	10.16	$10.16	1934
2021-12-16	10.16	$10.16	4667
2021-12-15	10.16	$10.15	566
2021-12-14	10.16	$10.16	19963
2021-12-13	10.15	$10.15	43583
2021-12-10	10.15	$10.15	1619
2021-12-09	10.15	$10.16	1949
2021-12-08	10.15	$10.15	4944
2021-12-07	10.15	$10.15	1223
2021-12-06	10.15	$10.17	5638
2021-12-03	10.15	$10.15	27745
2021-12-02	10.14	$10.15	4385
2021-12-01	10.14	$10.17	1422
2021-11-30	10.14	$10.17	8567
2021-11-29	10.13	$10.17	3179
2021-11-26	10.13	$10.15	929
2021-11-24	10.13	$10.15	1112
2021-11-23	10.12	$10.14	2307
2021-11-22	10.12	$10.17	77992
2021-11-19	10.12	$10.13	3394
2021-11-18	10.11	$10.13	21922
2021-11-17	10.11	$10.13	223967
2021-11-16	10.11	$10.13	7219
2021-11-15	10.11	$10.11	1580
2021-11-12	10.11	$10.12	57460
2021-11-11	10.10	$10.11	8948
2021-11-10	10.10	$10.10	2175
2021-11-09	10.10	$10.10	5429
2021-11-08	10.10	$10.11	7927
2021-11-05	10.10	$10.10	7821
2021-11-04	10.10	$10.11	17601
2021-11-03	10.10	$10.11	88911
2021-11-02	10.09	$10.11	1714
2021-11-01	10.09	$10.10	2885
2021-10-29	10.09	$10.10	23488
2021-10-28	10.09	$10.12	13033
2021-10-27	10.08	$10.10	12504
2021-10-26	10.08	$10.11	46566
2021-10-25	10.08	$10.09	97822
2021-10-22	10.08	$10.07	81120
2021-10-21	10.08	$10.09	31225
2021-10-20	10.08	$10.09	4540
2021-10-19	10.07	$10.09	162487
2021-10-18	10.07	$10.08	242308
2021-10-15	10.07	$10.08	14112
2021-10-14	10.07	$10.08	4060
2021-10-13	10.07	$10.08	120576
2021-10-12	10.07	$10.07	2805
2021-10-11	10.07	$10.06	5647
2021-10-08	10.07	$10.08	12764
2021-10-07	10.07	$10.08	25139
2021-10-06	10.07	$10.07	38420
2021-10-05	10.06	$10.06	4315
2021-10-04	10.06	$10.08	4247
2021-10-01	10.06	$10.06	6147
2021-09-30	10.06	$10.08	5201
2021-09-29	10.06	$10.06	4576
2021-09-28	10.06	$10.06	2478
2021-09-27	10.06	$10.06	1339
2021-09-24	10.06	$10.07	11186
2021-09-23	10.06	$10.06	13102
2021-09-22	10.06	$10.07	9690
2021-09-21	10.06	$10.07	2337
2021-09-20	10.05	$10.07	4977
2021-09-17	10.05	$10.07	6891
2021-09-16	10.05	$10.06	6146
2021-09-15	10.05	$10.05	17397
2021-09-14	10.04	$10.07	51071
2021-09-13	10.04	$10.05	6908
2021-09-10	10.04	$10.04	1284
2021-09-09	10.04	$10.04	22343
2021-09-08	10.03	$10.05	13155
2021-09-07	10.03	$10.03	14617
2021-09-03	10.03	$10.05	2776
2021-09-02	10.03	$10.05	9487
2021-09-01	10.02	$10.06	59614
2021-08-31	10.02	$10.05	13738
2021-08-30	10.02	$10.05	25870
2021-08-27	10.01	$10.05	9117
2021-08-26	10.01	$10.03	88928
2021-08-25	10.01	$10.03	24404
2021-08-24	10.00	$10.02	29231
2021-08-23	10.00	$10.02	31115
2021-08-20	10.00	$10.00	26111
2021-08-19	10.00	$9.97	108349
2021-08-18	10.01	$9.99	64564
2021-08-17	10.01	$10.00	155365
2021-08-16	10.01	$10.00	25789
2021-08-13	10.01	$10.02	32695
2021-08-12	10.01	$9.98	87367

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.87

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-07-28	10.87	$10.85	193
2023-07-27	10.87	$10.87	—
2023-07-26	10.87	$10.87	—
2023-07-25	10.87	$10.87	—
2023-07-24	10.88	$10.87	223
2023-07-21	10.88	$10.87	426
2023-07-20	10.88	$10.85	—
2023-07-19	10.88	$10.85	—
2023-07-18	10.89	$10.85	—
2023-07-17	10.90	$10.85	100516
2023-07-14	10.90	$10.91	410
2023-07-13	10.90	$10.89	86464
2023-07-12	10.90	$10.91	—
2023-07-11	10.90	$10.91	1872
2023-07-10	10.89	$10.87	3975
2023-07-07	10.90	$10.89	324
2023-07-06	10.90	$10.89	—
2023-07-05	10.90	$10.89	—
2023-07-03	10.89	$10.89	—
2023-06-30	10.89	$10.89	—
2023-06-28	10.89	$10.89	201
2023-06-27	10.89	$10.89	2755
2023-06-26	10.89	$10.88	36454
2023-06-23	10.89	$10.88	301
2023-06-22	10.89	$10.86	3504
2023-06-21	10.89	$10.88	1311
2023-06-20	10.89	$10.86	566
2023-06-16	10.89	$10.88	—
2023-06-15	10.89	$10.88	—
2023-06-14	10.89	$10.88	—
2023-06-13	10.89	$10.88	20469
2023-06-12	10.89	$10.86	147
2023-06-09	10.89	$10.86	201
2023-06-08	10.89	$10.90	148
2023-06-07	10.89	$10.87	24352
2023-06-06	10.88	$10.88	4148
2023-06-05	10.88	$10.85	404
2023-06-02	10.88	$10.86	—
2023-06-01	10.88	$10.86	1759
2023-05-31	10.88	$10.90	—
2023-05-30	10.88	$10.90	3375
2023-05-26	10.87	$10.90	8005
2023-05-25	10.85	$10.89	6910
2023-05-24	10.84	$10.88	100
2023-05-23	10.83	$10.87	29154
2023-05-22	10.82	$10.80	1632
2023-05-19	10.82	$10.84	6983
2023-05-18	10.81	$10.82	134
2023-05-17	10.81	$10.80	506
2023-05-16	10.80	$10.81	961
2023-05-15	10.80	$10.80	562
2023-05-12	10.79	$10.81	—
2023-05-11	10.79	$10.81	113
2023-05-10	10.78	$10.82	10478
2023-05-09	10.77	$10.82	11585
2023-05-08	10.76	$10.79	3677
2023-05-05	10.75	$10.80	2771
2023-05-04	10.74	$10.77	280
2023-05-03	10.73	$10.75	100
2023-05-02	10.73	$10.75	3634
2023-05-01	10.72	$10.72	—
2023-04-28	10.72	$10.72	1072
2023-04-27	10.72	$10.72	—
2023-04-26	10.72	$10.72	390
2023-04-25	10.72	$10.70	—
2023-04-24	10.72	$10.70	—
2023-04-21	10.73	$10.70	—
2023-04-20	10.73	$10.70	4215
2023-04-19	10.74	$10.70	3267
2023-04-18	10.75	$10.74	—
2023-04-17	10.74	$10.74	—
2023-04-14	10.74	$10.74	299
2023-04-13	10.74	$10.70	—
2023-04-12	10.75	$10.70	1628
2023-04-11	10.76	$10.70	118
2023-04-10	10.77	$10.77	—
2023-04-06	10.76	$10.77	—
2023-04-05	10.76	$10.77	38430
2023-04-04	10.75	$10.74	—
2023-04-03	10.75	$10.74	—
2023-03-31	10.75	$10.74	2033
2023-03-30	10.75	$10.74	153
2023-03-29	10.75	$10.75	311
2023-03-28	10.74	$10.75	201
2023-03-27	10.74	$10.74	—
2023-03-24	10.73	$10.74	—
2023-03-23	10.73	$10.74	—
2023-03-22	10.72	$10.74	694
2023-03-21	10.71	$10.71	—
2023-03-20	10.71	$10.71	—
2023-03-17	10.71	$10.71	656
2023-03-16	10.70	$10.70	216
2023-03-15	10.70	$10.70	100
2023-03-14	10.70	$10.70	2195
2023-03-13	10.70	$10.70	352
2023-03-10	10.69	$10.68	7075
2023-03-09	10.69	$10.65	77
2023-03-08	10.70	$10.65	308
2023-03-07	10.70	$10.68	138
2023-03-06	10.70	$10.69	—
2023-03-03	10.70	$10.69	261
2023-03-02	10.70	$10.69	1266
2023-03-01	10.69	$10.68	—
2023-02-28	10.69	$10.68	11
2023-02-27	10.69	$10.68	276
2023-02-23	10.68	$10.68	6317
2023-02-22	10.68	$10.68	2502
2023-02-21	10.67	$10.70	84299
2023-02-17	10.66	$10.67	2307
2023-02-16	10.66	$10.67	12219
2023-02-15	10.65	$10.66	10438
2023-02-14	10.64	$10.67	26377
2023-02-13	10.63	$10.62	3611
2023-02-10	10.63	$10.62	5523
2023-02-09	10.62	$10.61	13
2023-02-08	10.62	$10.61	6232
2023-02-07	10.62	$10.60	15134
2023-02-06	10.62	$10.60	2
2023-02-03	10.62	$10.60	54548
2023-02-02	10.61	$10.61	15048
2023-02-01	10.61	$10.60	7311
2023-01-31	10.61	$10.61	28375
2023-01-30	10.60	$10.60	1316
2023-01-27	10.60	$10.59	1838
2023-01-26	10.59	$10.59	16428
2023-01-25	10.59	$10.59	11040
2023-01-24	10.58	$10.59	16212
2023-01-23	10.58	$10.59	52276
2023-01-20	10.57	$10.59	12130
2023-01-19	10.56	$10.58	137464
2023-01-18	10.55	$10.56	14266
2023-01-17	10.54	$10.55	804
2023-01-13	10.53	$10.56	37648
2023-01-12	10.52	$10.56	24692
2023-01-11	10.51	$10.55	41118
2023-01-10	10.50	$10.53	4601
2023-01-09	10.49	$10.52	20806
2023-01-06	10.47	$10.50	22412
2023-01-05	10.47	$10.50	31566
2023-01-04	10.46	$10.47	7772
2023-01-03	10.45	$10.46	6114
2022-12-30	10.45	$10.45	20700
2022-12-29	10.45	$10.45	5167
2022-12-28	10.45	$10.44	9797
2022-12-27	10.45	$10.45	6237
2022-12-23	10.44	$10.45	50
2022-12-22	10.44	$10.45	4354
2022-12-21	10.43	$10.43	143
2022-12-20	10.43	$10.43	143
2022-12-19	10.43	$10.43	10165
2022-12-16	10.43	$10.44	17
2022-12-15	10.43	$10.44	269
2022-12-14	10.43	$10.43	343
2022-12-13	10.42	$10.43	166
2022-12-12	10.42	$10.44	5330
2022-12-09	10.41	$10.43	2823
2022-12-08	10.41	$10.41	941
2022-12-07	10.41	$10.41	185
2022-12-06	10.41	$10.41	188
2022-12-05	10.41	$10.41	69113
2022-12-02	10.41	$10.41	661
2022-12-01	10.41	$10.41	238
2022-11-30	10.40	$10.41	23351
2022-11-29	10.40	$10.40	6256
2022-11-28	10.40	$10.40	560
2022-11-25	10.40	$10.42	6110
2022-11-23	10.40	$10.39	31908
2022-11-22	10.40	$10.39	5905
2022-11-21	10.40	$10.40	15051
2022-11-18	10.39	$10.39	130
2022-11-17	10.40	$10.40	20653
2022-11-16	10.39	$10.40	2827
2022-11-15	10.39	$10.39	2
2022-11-14	10.39	$10.39	4157
2022-11-11	10.39	$10.39	2107
2022-11-10	10.39	$10.39	2
2022-11-09	10.39	$10.39	5502
2022-11-08	10.39	$10.39	498
2022-11-07	10.39	$10.39	973
2022-11-04	10.39	$10.38	2943
2022-11-03	10.39	$10.38	168
2022-11-02	10.39	$10.38	168
2022-11-01	10.39	$10.39	39832
2022-10-31	10.39	$10.39	25386
2022-10-28	10.39	$10.39	7538
2022-10-27	10.38	$10.38	3406
2022-10-26	10.38	$10.39	1088
2022-10-25	10.38	$10.38	2665
2022-10-24	10.38	$10.38	662
2022-10-21	10.38	$10.37	11161
2022-10-20	10.38	$10.38	100
2022-10-19	10.38	$10.38	426
2022-10-18	10.38	$10.39	37
2022-10-17	10.38	$10.39	14579
2022-10-14	10.37	$10.39	3500
2022-10-13	10.37	$10.38	4939
2022-10-12	10.37	$10.38	4453
2022-10-11	10.36	$10.37	12928
2022-10-10	10.36	$10.38	—
2022-10-07	10.36	$10.38	66028
2022-10-06	10.35	$10.37	10222
2022-10-05	10.35	$10.36	164
2022-10-04	10.35	$10.36	11461
2022-10-03	10.35	$10.35	69
2022-09-30	10.35	$10.35	4
2022-09-29	10.35	$10.35	—
2022-09-28	10.35	$10.35	1703
2022-09-27	10.35	$10.35	315
2022-09-26	10.35	$10.35	614
2022-09-23	10.35	$10.35	4082
2022-09-22	10.35	$10.35	1
2022-09-21	10.35	$10.35	4507
2022-09-20	10.34	$10.34	1530
2022-09-19	10.35	$10.35	6875
2022-09-16	10.35	$10.34	1491
2022-09-15	10.35	$10.34	1743
2022-09-14	10.35	$10.34	352
2022-09-13	10.35	$10.35	4110
2022-09-12	10.35	$10.33	8003
2022-09-09	10.36	$10.36	30
2022-09-08	10.36	$10.36	6805
2022-09-07	10.36	$10.36	94
2022-09-06	10.36	$10.36	1204
2022-09-02	10.36	$10.35	366
2022-09-01	10.36	$10.35	583
2022-08-31	10.36	$10.35	449
2022-08-30	10.37	$10.35	1004
2022-08-29	10.37	$10.35	4862
2022-08-26	10.37	$10.35	556
2022-08-25	10.38	$10.37	107
2022-08-24	10.38	$10.35	10319
2022-08-23	10.39	$10.35	546
2022-08-22	10.39	$10.35	3888
2022-08-19	10.40	$10.35	20252
2022-08-18	10.41	$10.35	19867
2022-08-17	10.41	$10.46	131160
2022-08-16	10.40	$10.44	9479
2022-08-15	10.39	$10.39	5328
2022-08-12	10.39	$10.42	431
2022-08-11	10.38	$10.39	4077
2022-08-10	10.37	$10.38	2176
2022-08-09	10.37	$10.37	1846
2022-08-08	10.37	$10.38	4162
2022-08-05	10.37	$10.37	13030
2022-08-04	10.36	$10.38	16002
2022-08-03	10.36	$10.36	10756
2022-08-02	10.36	$10.36	2553
2022-08-01	10.35	$10.36	26664
2022-07-29	10.35	$10.36	160
2022-07-28	10.35	$10.36	258
2022-07-27	10.34	$10.35	2399
2022-07-26	10.34	$10.35	6691
2022-07-25	10.34	$10.34	1314
2022-07-22	10.34	$10.34	668
2022-07-21	10.34	$10.34	932
2022-07-20	10.33	$10.33	100
2022-07-19	10.33	$10.33	5694
2022-07-18	10.33	$10.33	3874
2022-07-15	10.33	$10.33	305
2022-07-14	10.33	$10.34	150
2022-07-13	10.33	$10.33	755
2022-07-12	10.33	$10.33	379
2022-07-11	10.33	$10.33	1258
2022-07-08	10.33	$10.33	630
2022-07-07	10.32	$10.33	14614
2022-07-06	10.32	$10.32	4861
2022-07-05	10.32	$10.32	3885
2022-07-01	10.32	$10.33	10680
2022-06-30	10.32	$10.33	8225
2022-06-29	10.31	$10.32	14171
2022-06-28	10.31	$10.31	928
2022-06-27	10.31	$10.30	15286
2022-06-24	10.31	$10.32	10050
2022-06-23	10.31	$10.31	1168
2022-06-22	10.31	$10.31	5402
2022-06-21	10.30	$10.30	132636
2022-06-17	10.31	$10.30	2939
2022-06-16	10.31	$10.31	2798
2022-06-15	10.30	$10.31	62963
2022-06-14	10.30	$10.32	561
2022-06-13	10.30	$10.31	50237
2022-06-10	10.30	$10.30	3101
2022-06-09	10.30	$10.30	1673
2022-06-08	10.29	$10.30	4507
2022-06-07	10.29	$10.30	2486
2022-06-06	10.29	$10.30	5480
2022-06-03	10.29	$10.30	1438
2022-06-02	10.29	$10.29	1571
2022-06-01	10.29	$10.29	3215
2022-05-31	10.29	$10.29	45619
2022-05-27	10.29	$10.29	8943
2022-05-26	10.29	$10.29	12667
2022-05-25	10.29	$10.27	26384
2022-05-24	10.29	$10.27	36290
2022-05-23	10.30	$10.27	50754
2022-05-20	10.30	$10.27	23042
2022-05-19	10.31	$10.27	219022
2022-05-18	10.31	$10.26	330862
2022-05-17	10.32	$10.26	157893
2022-05-16	10.33	$10.26	493927
2022-05-13	10.35	$10.35	165814
2022-05-12	10.34	$10.38	290480
2022-05-11	10.33	$10.44	314041
2022-05-10	10.31	$10.34	73078
2022-05-09	10.30	$10.29	65306
2022-05-06	10.30	$10.30	842273
2022-05-05	10.30	$10.30	2.6M
2022-05-04	10.30	$10.29	5395
2022-05-03	10.30	$10.29	20606
2022-05-02	10.30	$10.31	12180
2022-04-29	10.30	$10.29	38922
2022-04-28	10.29	$10.29	71316
2022-04-27	10.29	$10.30	224176
2022-04-26	10.29	$10.29	14857
2022-04-25	10.29	$10.29	30696
2022-04-22	10.29	$10.29	89893
2022-04-21	10.29	$10.29	12996
2022-04-20	10.28	$10.28	90545
2022-04-19	10.28	$10.29	24790
2022-04-18	10.28	$10.28	48383
2022-04-14	10.28	$10.28	85728
2022-04-13	10.28	$10.28	15770
2022-04-12	10.28	$10.28	302899
2022-04-11	10.28	$10.27	321030
2022-04-08	10.27	$10.27	2105
2022-04-07	10.27	$10.27	5433
2022-04-06	10.27	$10.27	581
2022-04-05	10.27	$10.27	463
2022-04-04	10.27	$10.27	2497
2022-04-01	10.27	$10.27	61370
2022-03-31	10.27	$10.28	32533
2022-03-30	10.26	$10.26	615
2022-03-29	10.26	$10.27	1785
2022-03-28	10.26	$10.26	736
2022-03-25	10.26	$10.27	174064
2022-03-24	10.25	$10.25	638
2022-03-23	10.25	$10.25	725
2022-03-22	10.25	$10.25	4179
2022-03-21	10.25	$10.26	2944
2022-03-18	10.25	$10.25	1027
2022-03-17	10.25	$10.25	29156
2022-03-16	10.25	$10.24	307137
2022-03-15	10.25	$10.24	132238
2022-03-14	10.25	$10.24	64876
2022-03-11	10.25	$10.24	115050
2022-03-10	10.25	$10.24	5359
2022-03-09	10.24	$10.24	5969
2022-03-08	10.24	$10.24	3485
2022-03-07	10.24	$10.24	4365
2022-03-04	10.24	$10.24	2228
2022-03-03	10.24	$10.24	1696
2022-03-02	10.24	$10.24	1885
2022-03-01	10.23	$10.24	2833
2022-02-28	10.23	$10.24	16026
2022-02-25	10.23	$10.23	4098
2022-02-24	10.23	$10.23	112843
2022-02-23	10.22	$10.24	26765
2022-02-22	10.22	$10.24	13420
2022-02-18	10.21	$10.23	32518
2022-02-17	10.21	$10.22	131087
2022-02-16	10.20	$10.20	40614
2022-02-15	10.20	$10.20	102535
2022-02-14	10.20	$10.20	3118
2022-02-11	10.20	$10.20	2599
2022-02-10	10.20	$10.20	5305
2022-02-09	10.20	$10.20	175796
2022-02-08	10.20	$10.20	2525
2022-02-07	10.20	$10.20	1994
2022-02-04	10.20	$10.21	115430
2022-02-03	10.19	$10.20	52783
2022-02-02	10.19	$10.18	10634
2022-02-01	10.19	$10.21	26839
2022-01-31	10.19	$10.19	1767
2022-01-28	10.19	$10.20	17028
2022-01-27	10.18	$10.17	17194
2022-01-26	10.19	$10.19	19764
2022-01-25	10.19	$10.17	22014
2022-01-24	10.19	$10.18	32595
2022-01-21	10.19	$10.17	72185
2022-01-20	10.19	$10.18	3145
2022-01-19	10.19	$10.20	191842
2022-01-18	10.19	$10.18	20282
2022-01-14	10.19	$10.19	28822
2022-01-13	10.19	$10.18	76263
2022-01-12	10.19	$10.19	37323
2022-01-11	10.19	$10.19	64049
2022-01-10	10.18	$10.20	26375
2022-01-07	10.18	$10.22	1.6M
2022-01-06	10.17	$10.17	223472
2022-01-05	10.17	$10.16	13160
2022-01-04	10.17	$10.16	9046
2022-01-03	10.17	$10.17	14962
2021-12-31	10.17	$10.17	33581
2021-12-30	10.17	$10.16	2408
2021-12-29	10.17	$10.16	1485
2021-12-28	10.17	$10.15	10977
2021-12-27	10.17	$10.18	15559
2021-12-23	10.17	$10.17	11040
2021-12-22	10.17	$10.17	33311
2021-12-21	10.17	$10.17	1386
2021-12-20	10.16	$10.16	39315
2021-12-17	10.16	$10.16	1934
2021-12-16	10.16	$10.16	4667
2021-12-15	10.16	$10.15	566
2021-12-14	10.16	$10.16	19963
2021-12-13	10.16	$10.15	43583
2021-12-10	10.16	$10.15	1619
2021-12-09	10.16	$10.16	1949
2021-12-08	10.16	$10.15	4944
2021-12-07	10.16	$10.15	1223
2021-12-06	10.17	$10.17	5638
2021-12-03	10.16	$10.15	27745
2021-12-02	10.16	$10.15	4385
2021-12-01	10.16	$10.17	1422
2021-11-30	10.16	$10.17	8567
2021-11-29	10.15	$10.17	3179
2021-11-26	10.15	$10.15	929
2021-11-24	10.14	$10.15	1112
2021-11-23	10.14	$10.14	2307
2021-11-22	10.14	$10.17	77992
2021-11-19	10.13	$10.13	3394
2021-11-18	10.12	$10.13	21922
2021-11-17	10.12	$10.13	223967
2021-11-16	10.12	$10.13	7219
2021-11-15	10.11	$10.11	1580
2021-11-12	10.11	$10.12	57460
2021-11-11	10.11	$10.11	8948
2021-11-10	10.11	$10.10	2175
2021-11-09	10.11	$10.10	5429
2021-11-08	10.11	$10.11	7927
2021-11-05	10.11	$10.10	7821
2021-11-04	10.11	$10.11	17601
2021-11-03	10.11	$10.11	88911
2021-11-02	10.11	$10.11	1714
2021-11-01	10.10	$10.10	2885
2021-10-29	10.10	$10.10	23488
2021-10-28	10.10	$10.12	13033
2021-10-27	10.09	$10.10	12504
2021-10-26	10.09	$10.11	46566
2021-10-25	10.09	$10.09	97822
2021-10-22	10.09	$10.07	81120
2021-10-21	10.09	$10.09	31225
2021-10-20	10.09	$10.09	4540
2021-10-19	10.08	$10.09	162487
2021-10-18	10.08	$10.08	242308
2021-10-15	10.08	$10.08	14112
2021-10-14	10.08	$10.08	4060
2021-10-13	10.08	$10.08	120576
2021-10-12	10.08	$10.07	2805
2021-10-11	10.08	$10.06	5647
2021-10-08	10.08	$10.08	12764
2021-10-07	10.08	$10.08	25139
2021-10-06	10.07	$10.07	38420
2021-10-05	10.07	$10.06	4315
2021-10-04	10.07	$10.08	4247
2021-10-01	10.07	$10.06	6147
2021-09-30	10.07	$10.08	5201
2021-09-29	10.07	$10.06	4576
2021-09-28	10.07	$10.06	2478
2021-09-27	10.07	$10.06	1339
2021-09-24	10.07	$10.07	11186
2021-09-23	10.07	$10.06	13102
2021-09-22	10.07	$10.07	9690
2021-09-21	10.07	$10.07	2337
2021-09-20	10.06	$10.07	4977
2021-09-17	10.06	$10.07	6891
2021-09-16	10.06	$10.06	6146
2021-09-15	10.05	$10.05	17397
2021-09-14	10.05	$10.07	51071
2021-09-13	10.05	$10.05	6908
2021-09-10	10.05	$10.04	1284
2021-09-09	10.05	$10.04	22343
2021-09-08	10.05	$10.05	13155
2021-09-07	10.04	$10.03	14617
2021-09-03	10.04	$10.05	2776
2021-09-02	10.04	$10.05	9487
2021-09-01	10.04	$10.06	59614
2021-08-31	10.03	$10.05	13738
2021-08-30	10.03	$10.05	25870
2021-08-27	10.02	$10.05	9117
2021-08-26	10.01	$10.03	88928
2021-08-25	10.01	$10.03	24404
2021-08-24	10.01	$10.02	29231
2021-08-23	10.00	$10.02	31115
2021-08-20	10.00	$10.00	26111
2021-08-19	10.00	$9.97	108349
2021-08-18	10.01	$9.99	64564
2021-08-17	10.01	$10.00	155365
2021-08-16	10.01	$10.00	25789
2021-08-13	10.01	$10.02	32695
2021-08-12	10.01	$9.98	87367

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.86

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-07-28	10.86	$10.85	193
2023-07-27	10.86	$10.87	—
2023-07-26	10.86	$10.87	—
2023-07-25	10.86	$10.87	—
2023-07-24	10.86	$10.87	223
2023-07-21	10.86	$10.87	426
2023-07-20	10.86	$10.85	—
2023-07-19	10.87	$10.85	—
2023-07-18	10.88	$10.85	—
2023-07-17	10.89	$10.85	100516
2023-07-14	10.90	$10.91	410
2023-07-13	10.90	$10.89	86464
2023-07-12	10.90	$10.91	—
2023-07-11	10.89	$10.91	1872
2023-07-10	10.89	$10.87	3975
2023-07-07	10.89	$10.89	324
2023-07-06	10.89	$10.89	—
2023-07-05	10.89	$10.89	—
2023-07-03	10.89	$10.89	—
2023-06-30	10.89	$10.89	—
2023-06-28	10.88	$10.89	201
2023-06-27	10.88	$10.89	2755
2023-06-26	10.88	$10.88	36454
2023-06-23	10.88	$10.88	301
2023-06-22	10.88	$10.86	3504
2023-06-21	10.88	$10.88	1311
2023-06-20	10.88	$10.86	566
2023-06-16	10.89	$10.88	—
2023-06-15	10.89	$10.88	—
2023-06-14	10.89	$10.88	—
2023-06-13	10.89	$10.88	20469
2023-06-12	10.88	$10.86	147
2023-06-09	10.89	$10.86	201
2023-06-08	10.89	$10.90	148
2023-06-07	10.89	$10.87	24352
2023-06-06	10.89	$10.88	4148
2023-06-05	10.89	$10.85	404
2023-06-02	10.89	$10.86	—
2023-06-01	10.90	$10.86	1759
2023-05-31	10.90	$10.90	—
2023-05-30	10.89	$10.90	3375
2023-05-26	10.88	$10.90	8005
2023-05-25	10.87	$10.89	6910
2023-05-24	10.86	$10.88	100
2023-05-23	10.84	$10.87	29154
2023-05-22	10.83	$10.80	1632
2023-05-19	10.83	$10.84	6983
2023-05-18	10.82	$10.82	134
2023-05-17	10.81	$10.80	506
2023-05-16	10.81	$10.81	961
2023-05-15	10.81	$10.80	562
2023-05-12	10.81	$10.81	—
2023-05-11	10.80	$10.81	113
2023-05-10	10.79	$10.82	10478
2023-05-09	10.78	$10.82	11585
2023-05-08	10.76	$10.79	3677
2023-05-05	10.75	$10.80	2771
2023-05-04	10.74	$10.77	280
2023-05-03	10.73	$10.75	100
2023-05-02	10.72	$10.75	3634
2023-05-01	10.71	$10.72	—
2023-04-28	10.71	$10.72	1072
2023-04-27	10.71	$10.72	—
2023-04-26	10.70	$10.72	390
2023-04-25	10.70	$10.70	—
2023-04-24	10.71	$10.70	—
2023-04-21	10.71	$10.70	—
2023-04-20	10.72	$10.70	4215
2023-04-19	10.72	$10.70	3267
2023-04-18	10.73	$10.74	—
2023-04-17	10.73	$10.74	—
2023-04-14	10.73	$10.74	299
2023-04-13	10.73	$10.70	—
2023-04-12	10.74	$10.70	1628
2023-04-11	10.75	$10.70	118
2023-04-10	10.77	$10.77	—
2023-04-06	10.76	$10.77	—
2023-04-05	10.75	$10.77	38430
2023-04-04	10.75	$10.74	—
2023-04-03	10.75	$10.74	—
2023-03-31	10.75	$10.74	2033
2023-03-30	10.75	$10.74	153
2023-03-29	10.75	$10.75	311
2023-03-28	10.74	$10.75	201
2023-03-27	10.74	$10.74	—
2023-03-24	10.73	$10.74	—
2023-03-23	10.73	$10.74	—
2023-03-22	10.72	$10.74	694
2023-03-21	10.71	$10.71	—
2023-03-20	10.71	$10.71	—
2023-03-17	10.70	$10.71	656
2023-03-16	10.70	$10.70	216
2023-03-15	10.69	$10.70	100
2023-03-14	10.69	$10.70	2195
2023-03-13	10.69	$10.70	352
2023-03-10	10.68	$10.68	7075
2023-03-09	10.68	$10.65	77
2023-03-08	10.69	$10.65	308
2023-03-07	10.70	$10.68	138
2023-03-06	10.70	$10.69	—
2023-03-03	10.70	$10.69	261
2023-03-02	10.70	$10.69	1266
2023-03-01	10.69	$10.68	—
2023-02-28	10.69	$10.68	11
2023-02-27	10.69	$10.68	276
2023-02-23	10.69	$10.68	6317
2023-02-22	10.68	$10.68	2502
2023-02-21	10.68	$10.70	84299
2023-02-17	10.67	$10.67	2307
2023-02-16	10.66	$10.67	12219
2023-02-15	10.65	$10.66	10438
2023-02-14	10.64	$10.67	26377
2023-02-13	10.63	$10.62	3611
2023-02-10	10.62	$10.62	5523
2023-02-09	10.62	$10.61	13
2023-02-08	10.62	$10.61	6232
2023-02-07	10.62	$10.60	15134
2023-02-06	10.62	$10.60	2
2023-02-03	10.62	$10.60	54548
2023-02-02	10.62	$10.61	15048
2023-02-01	10.62	$10.60	7311
2023-01-31	10.62	$10.61	28375
2023-01-30	10.61	$10.60	1316
2023-01-27	10.61	$10.59	1838
2023-01-26	10.61	$10.59	16428
2023-01-25	10.60	$10.59	11040
2023-01-24	10.60	$10.59	16212
2023-01-23	10.59	$10.59	52276
2023-01-20	10.59	$10.59	12130
2023-01-19	10.57	$10.58	137464
2023-01-18	10.56	$10.56	14266
2023-01-17	10.56	$10.55	804
2023-01-13	10.55	$10.56	37648
2023-01-12	10.54	$10.56	24692
2023-01-11	10.52	$10.55	41118
2023-01-10	10.51	$10.53	4601
2023-01-09	10.50	$10.52	20806
2023-01-06	10.48	$10.50	22412
2023-01-05	10.47	$10.50	31566
2023-01-04	10.46	$10.47	7772
2023-01-03	10.46	$10.46	6114
2022-12-30	10.45	$10.45	20700
2022-12-29	10.45	$10.45	5167
2022-12-28	10.45	$10.44	9797
2022-12-27	10.45	$10.45	6237
2022-12-23	10.45	$10.45	50
2022-12-22	10.44	$10.45	4354
2022-12-21	10.44	$10.43	143
2022-12-20	10.44	$10.43	143
2022-12-19	10.44	$10.43	10165
2022-12-16	10.44	$10.44	17
2022-12-15	10.43	$10.44	269
2022-12-14	10.43	$10.43	343
2022-12-13	10.43	$10.43	166
2022-12-12	10.42	$10.44	5330
2022-12-09	10.42	$10.43	2823
2022-12-08	10.41	$10.41	941
2022-12-07	10.41	$10.41	185
2022-12-06	10.41	$10.41	188
2022-12-05	10.41	$10.41	69113
2022-12-02	10.41	$10.41	661
2022-12-01	10.41	$10.41	238
2022-11-30	10.40	$10.41	23351
2022-11-29	10.40	$10.40	6256
2022-11-28	10.40	$10.40	560
2022-11-25	10.40	$10.42	6110
2022-11-23	10.39	$10.39	31908
2022-11-22	10.40	$10.39	5905
2022-11-21	10.40	$10.40	15051
2022-11-18	10.39	$10.39	130
2022-11-17	10.40	$10.40	20653
2022-11-16	10.39	$10.40	2827
2022-11-15	10.39	$10.39	2
2022-11-14	10.39	$10.39	4157
2022-11-11	10.39	$10.39	2107
2022-11-10	10.39	$10.39	2
2022-11-09	10.39	$10.39	5502
2022-11-08	10.39	$10.39	498
2022-11-07	10.39	$10.39	973
2022-11-04	10.39	$10.38	2943
2022-11-03	10.39	$10.38	168
2022-11-02	10.39	$10.38	168
2022-11-01	10.39	$10.39	39832
2022-10-31	10.39	$10.39	25386
2022-10-28	10.39	$10.39	7538
2022-10-27	10.39	$10.38	3406
2022-10-26	10.39	$10.39	1088
2022-10-25	10.39	$10.38	2665
2022-10-24	10.39	$10.38	662
2022-10-21	10.39	$10.37	11161
2022-10-20	10.39	$10.38	100
2022-10-19	10.39	$10.38	426
2022-10-18	10.39	$10.39	37
2022-10-17	10.39	$10.39	14579
2022-10-14	10.38	$10.39	3500
2022-10-13	10.38	$10.38	4939
2022-10-12	10.37	$10.38	4453
2022-10-11	10.37	$10.37	12928
2022-10-10	10.37	$10.38	—
2022-10-07	10.36	$10.38	66028
2022-10-06	10.36	$10.37	10222
2022-10-05	10.35	$10.36	164
2022-10-04	10.35	$10.36	11461
2022-10-03	10.35	$10.35	69
2022-09-30	10.35	$10.35	4
2022-09-29	10.35	$10.35	—
2022-09-28	10.34	$10.35	1703
2022-09-27	10.34	$10.35	315
2022-09-26	10.34	$10.35	614
2022-09-23	10.34	$10.35	4082
2022-09-22	10.34	$10.35	1
2022-09-21	10.34	$10.35	4507
2022-09-20	10.34	$10.34	1530
2022-09-19	10.34	$10.35	6875
2022-09-16	10.34	$10.34	1491
2022-09-15	10.34	$10.34	1743
2022-09-14	10.34	$10.34	352
2022-09-13	10.34	$10.35	4110
2022-09-12	10.35	$10.33	8003
2022-09-09	10.35	$10.36	30
2022-09-08	10.35	$10.36	6805
2022-09-07	10.35	$10.36	94
2022-09-06	10.35	$10.36	1204
2022-09-02	10.35	$10.35	366
2022-09-01	10.35	$10.35	583
2022-08-31	10.35	$10.35	449
2022-08-30	10.36	$10.35	1004
2022-08-29	10.36	$10.35	4862
2022-08-26	10.36	$10.35	556
2022-08-25	10.37	$10.37	107
2022-08-24	10.37	$10.35	10319
2022-08-23	10.38	$10.35	546
2022-08-22	10.39	$10.35	3888
2022-08-19	10.40	$10.35	20252
2022-08-18	10.41	$10.35	19867
2022-08-17	10.43	$10.46	131160
2022-08-16	10.41	$10.44	9479
2022-08-15	10.40	$10.39	5328
2022-08-12	10.40	$10.42	431
2022-08-11	10.38	$10.39	4077
2022-08-10	10.38	$10.38	2176
2022-08-09	10.38	$10.37	1846
2022-08-08	10.38	$10.38	4162
2022-08-05	10.37	$10.37	13030
2022-08-04	10.37	$10.38	16002
2022-08-03	10.36	$10.36	10756
2022-08-02	10.36	$10.36	2553
2022-08-01	10.36	$10.36	26664
2022-07-29	10.35	$10.36	160
2022-07-28	10.35	$10.36	258
2022-07-27	10.35	$10.35	2399
2022-07-26	10.34	$10.35	6691
2022-07-25	10.34	$10.34	1314
2022-07-22	10.34	$10.34	668
2022-07-21	10.34	$10.34	932
2022-07-20	10.34	$10.33	100
2022-07-19	10.34	$10.33	5694
2022-07-18	10.34	$10.33	3874
2022-07-15	10.34	$10.33	305
2022-07-14	10.34	$10.34	150
2022-07-13	10.33	$10.33	755
2022-07-12	10.33	$10.33	379
2022-07-11	10.33	$10.33	1258
2022-07-08	10.33	$10.33	630
2022-07-07	10.33	$10.33	14614
2022-07-06	10.32	$10.32	4861
2022-07-05	10.32	$10.32	3885
2022-07-01	10.32	$10.33	10680
2022-06-30	10.32	$10.33	8225
2022-06-29	10.31	$10.32	14171
2022-06-28	10.31	$10.31	928
2022-06-27	10.31	$10.30	15286
2022-06-24	10.31	$10.32	10050
2022-06-23	10.31	$10.31	1168
2022-06-22	10.31	$10.31	5402
2022-06-21	10.31	$10.30	132636
2022-06-17	10.31	$10.30	2939
2022-06-16	10.31	$10.31	2798
2022-06-15	10.31	$10.31	62963
2022-06-14	10.30	$10.32	561
2022-06-13	10.30	$10.31	50237
2022-06-10	10.30	$10.30	3101
2022-06-09	10.29	$10.30	1673
2022-06-08	10.29	$10.30	4507
2022-06-07	10.29	$10.30	2486
2022-06-06	10.29	$10.30	5480
2022-06-03	10.28	$10.30	1438
2022-06-02	10.28	$10.29	1571
2022-06-01	10.28	$10.29	3215
2022-05-31	10.28	$10.29	45619
2022-05-27	10.28	$10.29	8943
2022-05-26	10.27	$10.29	12667
2022-05-25	10.27	$10.27	26384
2022-05-24	10.28	$10.27	36290
2022-05-23	10.28	$10.27	50754
2022-05-20	10.29	$10.27	23042
2022-05-19	10.30	$10.27	219022
2022-05-18	10.31	$10.26	330862
2022-05-17	10.32	$10.26	157893
2022-05-16	10.34	$10.26	493927
2022-05-13	10.36	$10.35	165814
2022-05-12	10.36	$10.38	290480
2022-05-11	10.34	$10.44	314041
2022-05-10	10.31	$10.34	73078
2022-05-09	10.30	$10.29	65306
2022-05-06	10.30	$10.30	842273
2022-05-05	10.30	$10.30	2.6M
2022-05-04	10.30	$10.29	5395
2022-05-03	10.30	$10.29	20606
2022-05-02	10.30	$10.31	12180
2022-04-29	10.29	$10.29	38922
2022-04-28	10.29	$10.29	71316
2022-04-27	10.29	$10.30	224176
2022-04-26	10.29	$10.29	14857
2022-04-25	10.29	$10.29	30696
2022-04-22	10.29	$10.29	89893
2022-04-21	10.29	$10.29	12996
2022-04-20	10.28	$10.28	90545
2022-04-19	10.28	$10.29	24790
2022-04-18	10.28	$10.28	48383
2022-04-14	10.28	$10.28	85728
2022-04-13	10.28	$10.28	15770
2022-04-12	10.28	$10.28	302899
2022-04-11	10.27	$10.27	321030
2022-04-08	10.27	$10.27	2105
2022-04-07	10.27	$10.27	5433
2022-04-06	10.27	$10.27	581
2022-04-05	10.27	$10.27	463
2022-04-04	10.27	$10.27	2497
2022-04-01	10.27	$10.27	61370
2022-03-31	10.27	$10.28	32533
2022-03-30	10.26	$10.26	615
2022-03-29	10.26	$10.27	1785
2022-03-28	10.26	$10.26	736
2022-03-25	10.26	$10.27	174064
2022-03-24	10.25	$10.25	638
2022-03-23	10.25	$10.25	725
2022-03-22	10.25	$10.25	4179
2022-03-21	10.25	$10.26	2944
2022-03-18	10.25	$10.25	1027
2022-03-17	10.25	$10.25	29156
2022-03-16	10.25	$10.24	307137
2022-03-15	10.25	$10.24	132238
2022-03-14	10.25	$10.24	64876
2022-03-11	10.25	$10.24	115050
2022-03-10	10.25	$10.24	5359
2022-03-09	10.25	$10.24	5969
2022-03-08	10.25	$10.24	3485
2022-03-07	10.25	$10.24	4365
2022-03-04	10.24	$10.24	2228
2022-03-03	10.24	$10.24	1696
2022-03-02	10.24	$10.24	1885
2022-03-01	10.24	$10.24	2833
2022-02-28	10.24	$10.24	16026
2022-02-25	10.23	$10.23	4098
2022-02-24	10.23	$10.23	112843
2022-02-23	10.23	$10.24	26765
2022-02-22	10.22	$10.24	13420
2022-02-18	10.21	$10.23	32518
2022-02-17	10.21	$10.22	131087
2022-02-16	10.20	$10.20	40614
2022-02-15	10.20	$10.20	102535
2022-02-14	10.20	$10.20	3118
2022-02-11	10.20	$10.20	2599
2022-02-10	10.20	$10.20	5305
2022-02-09	10.20	$10.20	175796
2022-02-08	10.20	$10.20	2525
2022-02-07	10.20	$10.20	1994
2022-02-04	10.20	$10.21	115430
2022-02-03	10.19	$10.20	52783
2022-02-02	10.19	$10.18	10634
2022-02-01	10.19	$10.21	26839
2022-01-31	10.19	$10.19	1767
2022-01-28	10.19	$10.20	17028
2022-01-27	10.18	$10.17	17194
2022-01-26	10.18	$10.19	19764
2022-01-25	10.18	$10.17	22014
2022-01-24	10.19	$10.18	32595
2022-01-21	10.19	$10.17	72185
2022-01-20	10.19	$10.18	3145
2022-01-19	10.19	$10.20	191842
2022-01-18	10.19	$10.18	20282
2022-01-14	10.19	$10.19	28822
2022-01-13	10.19	$10.18	76263
2022-01-12	10.19	$10.19	37323
2022-01-11	10.19	$10.19	64049
2022-01-10	10.19	$10.20	26375
2022-01-07	10.18	$10.22	1.6M
2022-01-06	10.17	$10.17	223472
2022-01-05	10.16	$10.16	13160
2022-01-04	10.17	$10.16	9046
2022-01-03	10.17	$10.17	14962
2021-12-31	10.17	$10.17	33581
2021-12-30	10.16	$10.16	2408
2021-12-29	10.17	$10.16	1485
2021-12-28	10.17	$10.15	10977
2021-12-27	10.17	$10.18	15559
2021-12-23	10.17	$10.17	11040
2021-12-22	10.17	$10.17	33311
2021-12-21	10.16	$10.17	1386
2021-12-20	10.16	$10.16	39315
2021-12-17	10.16	$10.16	1934
2021-12-16	10.16	$10.16	4667
2021-12-15	10.16	$10.15	566
2021-12-14	10.16	$10.16	19963
2021-12-13	10.16	$10.15	43583
2021-12-10	10.16	$10.15	1619
2021-12-09	10.16	$10.16	1949
2021-12-08	10.16	$10.15	4944
2021-12-07	10.17	$10.15	1223
2021-12-06	10.17	$10.17	5638
2021-12-03	10.17	$10.15	27745
2021-12-02	10.17	$10.15	4385
2021-12-01	10.17	$10.17	1422
2021-11-30	10.16	$10.17	8567
2021-11-29	10.16	$10.17	3179
2021-11-26	10.15	$10.15	929
2021-11-24	10.15	$10.15	1112
2021-11-23	10.14	$10.14	2307
2021-11-22	10.14	$10.17	77992
2021-11-19	10.13	$10.13	3394
2021-11-18	10.13	$10.13	21922
2021-11-17	10.12	$10.13	223967
2021-11-16	10.12	$10.13	7219
2021-11-15	10.11	$10.11	1580
2021-11-12	10.11	$10.12	57460
2021-11-11	10.11	$10.11	8948
2021-11-10	10.11	$10.10	2175
2021-11-09	10.11	$10.10	5429
2021-11-08	10.11	$10.11	7927
2021-11-05	10.11	$10.10	7821
2021-11-04	10.11	$10.11	17601
2021-11-03	10.11	$10.11	88911
2021-11-02	10.11	$10.11	1714
2021-11-01	10.10	$10.10	2885
2021-10-29	10.10	$10.10	23488
2021-10-28	10.10	$10.12	13033
2021-10-27	10.10	$10.10	12504
2021-10-26	10.09	$10.11	46566
2021-10-25	10.09	$10.09	97822
2021-10-22	10.08	$10.07	81120
2021-10-21	10.09	$10.09	31225
2021-10-20	10.09	$10.09	4540
2021-10-19	10.08	$10.09	162487
2021-10-18	10.08	$10.08	242308
2021-10-15	10.08	$10.08	14112
2021-10-14	10.08	$10.08	4060
2021-10-13	10.08	$10.08	120576
2021-10-12	10.07	$10.07	2805
2021-10-11	10.07	$10.06	5647
2021-10-08	10.08	$10.08	12764
2021-10-07	10.07	$10.08	25139
2021-10-06	10.07	$10.07	38420
2021-10-05	10.07	$10.06	4315
2021-10-04	10.07	$10.08	4247
2021-10-01	10.07	$10.06	6147
2021-09-30	10.07	$10.08	5201
2021-09-29	10.07	$10.06	4576
2021-09-28	10.07	$10.06	2478
2021-09-27	10.07	$10.06	1339
2021-09-24	10.07	$10.07	11186
2021-09-23	10.07	$10.06	13102
2021-09-22	10.07	$10.07	9690
2021-09-21	10.07	$10.07	2337
2021-09-20	10.07	$10.07	4977
2021-09-17	10.06	$10.07	6891
2021-09-16	10.06	$10.06	6146
2021-09-15	10.06	$10.05	17397
2021-09-14	10.06	$10.07	51071
2021-09-13	10.05	$10.05	6908
2021-09-10	10.05	$10.04	1284
2021-09-09	10.05	$10.04	22343
2021-09-08	10.05	$10.05	13155
2021-09-07	10.05	$10.03	14617
2021-09-03	10.05	$10.05	2776
2021-09-02	10.05	$10.05	9487
2021-09-01	10.05	$10.06	59614
2021-08-31	10.04	$10.05	13738
2021-08-30	10.03	$10.05	25870
2021-08-27	10.02	$10.05	9117
2021-08-26	10.01	$10.03	88928
2021-08-25	10.01	$10.03	24404
2021-08-24	10.00	$10.02	29231
2021-08-23	10.00	$10.02	31115
2021-08-20	9.99	$10.00	26111
2021-08-19	9.99	$9.97	108349
2021-08-18	10.00	$9.99	64564
2021-08-17	10.00	$10.00	155365
2021-08-16	10.00	$10.00	25789
2021-08-13	10.01	$10.02	32695
2021-08-12	10.00	$9.98	87367

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

46.96

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-07-28	46.96	$10.85	193
2023-07-27	51.61	$10.87	—
2023-07-26	51.61	$10.87	—
2023-07-25	51.61	$10.87	—
2023-07-24	51.61	$10.87	223
2023-07-21	51.61	$10.87	426
2023-07-20	47.60	$10.85	—
2023-07-19	47.60	$10.85	—
2023-07-18	47.60	$10.85	—
2023-07-17	47.60	$10.85	100516
2023-07-14	59.70	$10.91	410
2023-07-13	56.17	$10.89	86464
2023-07-12	61.27	$10.91	—
2023-07-11	61.27	$10.91	1872
2023-07-10	53.68	$10.87	3975
2023-07-07	59.19	$10.89	324
2023-07-06	59.19	$10.89	—
2023-07-05	59.19	$10.89	—
2023-07-03	59.19	$10.89	—
2023-06-30	59.19	$10.89	—
2023-06-28	58.91	$10.89	201
2023-06-27	59.30	$10.89	2755
2023-06-26	57.76	$10.88	36454
2023-06-23	56.99	$10.88	301
2023-06-22	54.64	$10.86	3504
2023-06-21	58.71	$10.88	1311
2023-06-20	55.56	$10.86	566
2023-06-16	59.90	$10.88	—
2023-06-15	59.90	$10.88	—
2023-06-14	59.90	$10.88	—
2023-06-13	59.90	$10.88	20469
2023-06-12	57.18	$10.86	147
2023-06-09	57.18	$10.86	201
2023-06-08	65.16	$10.90	148
2023-06-07	61.31	$10.87	24352
2023-06-06	63.54	$10.88	4148
2023-06-05	59.34	$10.85	404
2023-06-02	60.44	$10.86	—
2023-06-01	60.44	$10.86	1759
2023-05-31	71.18	$10.90	—
2023-05-30	71.18	$10.90	3375
2023-05-26	71.18	$10.90	8005
2023-05-25	69.64	$10.89	6910
2023-05-24	69.12	$10.88	100
2023-05-23	68.07	$10.87	29154
2023-05-22	58.79	$10.80	1632
2023-05-19	69.81	$10.84	6983
2023-05-18	66.86	$10.82	134
2023-05-17	63.46	$10.80	506
2023-05-16	66.71	$10.81	961
2023-05-15	65.01	$10.80	562
2023-05-12	66.95	$10.81	—
2023-05-11	66.89	$10.81	113
2023-05-10	71.54	$10.82	10478
2023-05-09	71.54	$10.82	11585
2023-05-08	67.28	$10.79	3677
2023-05-05	70.60	$10.80	2771
2023-05-04	65.75	$10.77	280
2023-05-03	61.71	$10.75	100
2023-05-02	61.71	$10.75	3634
2023-05-01	54.47	$10.72	—
2023-04-28	54.47	$10.72	1072
2023-04-27	54.47	$10.72	—
2023-04-26	54.47	$10.72	390
2023-04-25	49.26	$10.70	—
2023-04-24	49.26	$10.70	—
2023-04-21	49.26	$10.70	—
2023-04-20	49.26	$10.70	4215
2023-04-19	49.26	$10.70	3267
2023-04-18	59.85	$10.74	—
2023-04-17	59.85	$10.74	—
2023-04-14	59.85	$10.74	299
2023-04-13	50.78	$10.70	—
2023-04-12	50.78	$10.70	1628
2023-04-11	50.78	$10.70	118
2023-04-10	76.83	$10.77	—
2023-04-06	76.83	$10.77	—
2023-04-05	76.83	$10.77	38430
2023-04-04	70.30	$10.74	—
2023-04-03	70.30	$10.74	—
2023-03-31	70.30	$10.74	2033
2023-03-30	72.81	$10.74	153
2023-03-29	78.12	$10.75	311
2023-03-28	78.12	$10.75	201
2023-03-27	76.58	$10.74	—
2023-03-24	76.58	$10.74	—
2023-03-23	76.58	$10.74	—
2023-03-22	76.58	$10.74	694
2023-03-21	71.71	$10.71	—
2023-03-20	71.71	$10.71	—
2023-03-17	71.71	$10.71	656
2023-03-16	69.93	$10.70	216
2023-03-15	69.93	$10.70	100
2023-03-14	69.93	$10.70	2195
2023-03-13	69.93	$10.70	352
2023-03-10	66.48	$10.68	7075
2023-03-09	59.93	$10.65	77
2023-03-08	59.97	$10.65	308
2023-03-07	70.25	$10.68	138
2023-03-06	77.89	$10.69	—
2023-03-03	77.89	$10.69	261
2023-03-02	77.89	$10.69	1266
2023-03-01	76.43	$10.68	—
2023-02-28	76.43	$10.68	11
2023-02-27	76.43	$10.68	276
2023-02-23	76.43	$10.68	6317
2023-02-22	76.55	$10.68	2502
2023-02-21	85.17	$10.70	84299
2023-02-17	82.29	$10.67	2307
2023-02-16	82.39	$10.67	12219
2023-02-15	81.44	$10.66	10438
2023-02-14	85.72	$10.67	26377
2023-02-13	80.31	$10.62	3611
2023-02-10	79.81	$10.62	5523
2023-02-09	78.18	$10.61	13
2023-02-08	78.18	$10.61	6232
2023-02-07	76.46	$10.60	15134
2023-02-06	77.45	$10.60	2
2023-02-03	77.45	$10.60	54548
2023-02-02	79.24	$10.61	15048
2023-02-01	77.76	$10.60	7311
2023-01-31	86.54	$10.61	28375
2023-01-30	85.50	$10.60	1316
2023-01-27	84.36	$10.59	1838
2023-01-26	84.36	$10.59	16428
2023-01-25	84.36	$10.59	11040
2023-01-24	84.36	$10.59	16212
2023-01-23	84.36	$10.59	52276
2023-01-20	84.41	$10.59	12130
2023-01-19	83.34	$10.58	137464
2023-01-18	81.23	$10.56	14266
2023-01-17	79.97	$10.55	804
2023-01-13	85.44	$10.56	37648
2023-01-12	85.44	$10.56	24692
2023-01-11	84.48	$10.55	41118
2023-01-10	82.26	$10.53	4601
2023-01-09	80.97	$10.52	20806
2023-01-06	77.91	$10.50	22412
2023-01-05	77.91	$10.50	31566
2023-01-04	71.78	$10.47	7772
2023-01-03	68.97	$10.46	6114
2022-12-30	66.17	$10.45	20700
2022-12-29	65.95	$10.45	5167
2022-12-28	62.54	$10.44	9797
2022-12-27	69.04	$10.45	6237
2022-12-23	69.11	$10.45	50
2022-12-22	69.11	$10.45	4354
2022-12-21	62.53	$10.43	143
2022-12-20	62.53	$10.43	143
2022-12-19	62.53	$10.43	10165
2022-12-16	68.63	$10.44	17
2022-12-15	68.63	$10.44	269
2022-12-14	65.42	$10.43	343
2022-12-13	65.42	$10.43	166
2022-12-12	69.40	$10.44	5330
2022-12-09	66.53	$10.43	2823
2022-12-08	59.95	$10.41	941
2022-12-07	59.95	$10.41	185
2022-12-06	59.95	$10.41	188
2022-12-05	59.95	$10.41	69113
2022-12-02	59.95	$10.41	661
2022-12-01	59.95	$10.41	238
2022-11-30	59.95	$10.41	23351
2022-11-29	56.43	$10.40	6256
2022-11-28	56.43	$10.40	560
2022-11-25	64.05	$10.42	6110
2022-11-23	54.28	$10.39	31908
2022-11-22	54.28	$10.39	5905
2022-11-21	60.19	$10.40	15051
2022-11-18	55.60	$10.39	130
2022-11-17	62.43	$10.40	20653
2022-11-16	60.10	$10.40	2827
2022-11-15	57.66	$10.39	2
2022-11-14	57.66	$10.39	4157
2022-11-11	57.61	$10.39	2107
2022-11-10	57.61	$10.39	2
2022-11-09	57.61	$10.39	5502
2022-11-08	57.61	$10.39	498
2022-11-07	57.61	$10.39	973
2022-11-04	53.59	$10.38	2943
2022-11-03	53.55	$10.38	168
2022-11-02	53.55	$10.38	168
2022-11-01	58.34	$10.39	39832
2022-10-31	58.34	$10.39	25386
2022-10-28	58.34	$10.39	7538
2022-10-27	54.88	$10.38	3406
2022-10-26	59.59	$10.39	1088
2022-10-25	55.89	$10.38	2665
2022-10-24	56.03	$10.38	662
2022-10-21	52.18	$10.37	11161
2022-10-20	56.10	$10.38	100
2022-10-19	57.86	$10.38	426
2022-10-18	61.99	$10.39	37
2022-10-17	61.99	$10.39	14579
2022-10-14	61.99	$10.39	3500
2022-10-13	58.85	$10.38	4939
2022-10-12	58.85	$10.38	4453
2022-10-11	55.53	$10.37	12928
2022-10-10	60.13	$10.38	—
2022-10-07	60.13	$10.38	66028
2022-10-06	56.91	$10.37	10222
2022-10-05	53.31	$10.36	164
2022-10-04	53.31	$10.36	11461
2022-10-03	49.52	$10.35	69
2022-09-30	49.52	$10.35	4
2022-09-29	49.52	$10.35	—
2022-09-28	49.52	$10.35	1703
2022-09-27	49.52	$10.35	315
2022-09-26	49.55	$10.35	614
2022-09-23	49.52	$10.35	4082
2022-09-22	49.52	$10.35	1
2022-09-21	49.52	$10.35	4507
2022-09-20	46.79	$10.34	1530
2022-09-19	49.32	$10.35	6875
2022-09-16	46.57	$10.34	1491
2022-09-15	46.57	$10.34	1743
2022-09-14	46.60	$10.34	352
2022-09-13	48.85	$10.35	4110
2022-09-12	43.62	$10.33	8003
2022-09-09	51.05	$10.36	30
2022-09-08	51.05	$10.36	6805
2022-09-07	51.05	$10.36	94
2022-09-06	51.05	$10.36	1204
2022-09-02	48.68	$10.35	366
2022-09-01	48.68	$10.35	583
2022-08-31	48.68	$10.35	449
2022-08-30	48.68	$10.35	1004
2022-08-29	48.68	$10.35	4862
2022-08-26	48.70	$10.35	556
2022-08-25	52.42	$10.37	107
2022-08-24	48.67	$10.35	10319
2022-08-23	48.67	$10.35	546
2022-08-22	48.67	$10.35	3888
2022-08-19	48.67	$10.35	20252
2022-08-18	48.67	$10.35	19867
2022-08-17	73.19	$10.46	131160
2022-08-16	70.63	$10.44	9479
2022-08-15	62.04	$10.39	5328
2022-08-12	74.46	$10.42	431
2022-08-11	68.46	$10.39	4077
2022-08-10	65.93	$10.38	2176
2022-08-09	63.12	$10.37	1846
2022-08-08	68.49	$10.38	4162
2022-08-05	65.72	$10.37	13030
2022-08-04	71.71	$10.38	16002
2022-08-03	65.82	$10.36	10756
2022-08-02	65.78	$10.36	2553
2022-08-01	65.78	$10.36	26664
2022-07-29	64.17	$10.36	160
2022-07-28	67.11	$10.36	258
2022-07-27	63.94	$10.35	2399
2022-07-26	63.94	$10.35	6691
2022-07-25	60.47	$10.34	1314
2022-07-22	60.47	$10.34	668
2022-07-21	60.47	$10.34	932
2022-07-20	56.92	$10.33	100
2022-07-19	56.92	$10.33	5694
2022-07-18	56.92	$10.33	3874
2022-07-15	56.92	$10.33	305
2022-07-14	61.42	$10.34	150
2022-07-13	58.28	$10.33	755
2022-07-12	58.28	$10.33	379
2022-07-11	58.28	$10.33	1258
2022-07-08	58.28	$10.33	630
2022-07-07	58.28	$10.33	14614
2022-07-06	55.49	$10.32	4861
2022-07-05	55.49	$10.32	3885
2022-07-01	59.06	$10.33	10680
2022-06-30	59.06	$10.33	8225
2022-06-29	56.53	$10.32	14171
2022-06-28	53.82	$10.31	928
2022-06-27	50.92	$10.30	15286
2022-06-24	57.83	$10.32	10050
2022-06-23	54.93	$10.31	1168
2022-06-22	54.93	$10.31	5402
2022-06-21	51.94	$10.30	132636
2022-06-17	51.94	$10.30	2939
2022-06-16	55.24	$10.31	2798
2022-06-15	55.24	$10.31	62963
2022-06-14	56.88	$10.32	561
2022-06-13	55.63	$10.31	50237
2022-06-10	53.05	$10.30	3101
2022-06-09	53.05	$10.30	1673
2022-06-08	53.05	$10.30	4507
2022-06-07	53.05	$10.30	2486
2022-06-06	53.05	$10.30	5480
2022-06-03	53.05	$10.30	1438
2022-06-02	50.95	$10.29	1571
2022-06-01	50.95	$10.29	3215
2022-05-31	50.95	$10.29	45619
2022-05-27	50.95	$10.29	8943
2022-05-26	50.95	$10.29	12667
2022-05-25	47.31	$10.27	26384
2022-05-24	47.31	$10.27	36290
2022-05-23	47.31	$10.27	50754
2022-05-20	47.31	$10.27	23042
2022-05-19	47.31	$10.27	219022
2022-05-18	45.76	$10.26	330862
2022-05-17	45.76	$10.26	157893
2022-05-16	45.76	$10.26	493927
2022-05-13	59.28	$10.35	165814
2022-05-12	65.40	$10.38	290480
2022-05-11	81.36	$10.44	314041
2022-05-10	69.62	$10.34	73078
2022-05-09	56.66	$10.29	65306
2022-05-06	61.66	$10.30	842273
2022-05-05	61.66	$10.30	2.6M
2022-05-04	58.34	$10.29	5395
2022-05-03	58.34	$10.29	20606
2022-05-02	69.14	$10.31	12180
2022-04-29	62.55	$10.29	38922
2022-04-28	62.55	$10.29	71316
2022-04-27	69.22	$10.30	224176
2022-04-26	65.75	$10.29	14857
2022-04-25	65.75	$10.29	30696
2022-04-22	65.75	$10.29	89893
2022-04-21	65.75	$10.29	12996
2022-04-20	62.29	$10.28	90545
2022-04-19	68.90	$10.29	24790
2022-04-18	65.42	$10.28	48383
2022-04-14	65.42	$10.28	85728
2022-04-13	65.42	$10.28	15770
2022-04-12	65.42	$10.28	302899
2022-04-11	61.94	$10.27	321030
2022-04-08	61.94	$10.27	2105
2022-04-07	61.94	$10.27	5433
2022-04-06	61.94	$10.27	581
2022-04-05	61.94	$10.27	463
2022-04-04	61.94	$10.27	2497
2022-04-01	61.94	$10.27	61370
2022-03-31	66.62	$10.28	32533
2022-03-30	61.03	$10.26	615
2022-03-29	66.30	$10.27	1785
2022-03-28	63.32	$10.26	736
2022-03-25	69.13	$10.27	174064
2022-03-24	62.53	$10.25	638
2022-03-23	62.53	$10.25	725
2022-03-22	62.53	$10.25	4179
2022-03-21	68.84	$10.26	2944
2022-03-18	65.54	$10.25	1027
2022-03-17	65.54	$10.25	29156
2022-03-16	61.89	$10.24	307137
2022-03-15	61.89	$10.24	132238
2022-03-14	61.89	$10.24	64876
2022-03-11	61.89	$10.24	115050
2022-03-10	61.89	$10.24	5359
2022-03-09	61.89	$10.24	5969
2022-03-08	61.89	$10.24	3485
2022-03-07	61.89	$10.24	4365
2022-03-04	61.89	$10.24	2228
2022-03-03	61.89	$10.24	1696
2022-03-02	61.89	$10.24	1885
2022-03-01	61.89	$10.24	2833
2022-02-28	60.77	$10.24	16026
2022-02-25	59.64	$10.23	4098
2022-02-24	59.64	$10.23	112843
2022-02-23	62.91	$10.24	26765
2022-02-22	62.91	$10.24	13420
2022-02-18	60.98	$10.23	32518
2022-02-17	58.95	$10.22	131087
2022-02-16	54.45	$10.20	40614
2022-02-15	54.45	$10.20	102535
2022-02-14	54.51	$10.20	3118
2022-02-11	54.46	$10.20	2599
2022-02-10	54.46	$10.20	5305
2022-02-09	54.46	$10.20	175796
2022-02-08	54.46	$10.20	2525
2022-02-07	54.46	$10.20	1994
2022-02-04	56.52	$10.21	115430
2022-02-03	54.90	$10.20	52783
2022-02-02	51.47	$10.18	10634
2022-02-01	57.73	$10.21	26839
2022-01-31	54.20	$10.19	1767
2022-01-28	56.44	$10.20	17028
2022-01-27	50.63	$10.17	17194
2022-01-26	55.30	$10.19	19764
2022-01-25	51.01	$10.17	22014
2022-01-24	53.45	$10.18	32595
2022-01-21	51.23	$10.17	72185
2022-01-20	53.66	$10.18	3145
2022-01-19	58.96	$10.20	191842
2022-01-18	54.71	$10.18	20282
2022-01-14	57.54	$10.19	28822
2022-01-13	55.34	$10.18	76263
2022-01-12	58.21	$10.19	37323
2022-01-11	58.21	$10.19	64049
2022-01-10	61.05	$10.20	26375
2022-01-07	67.31	$10.22	1.6M
2022-01-06	56.79	$10.17	223472
2022-01-05	53.98	$10.16	13160
2022-01-04	53.98	$10.16	9046
2022-01-03	57.35	$10.17	14962
2021-12-31	57.35	$10.17	33581
2021-12-30	54.80	$10.16	2408
2021-12-29	54.80	$10.16	1485
2021-12-28	52.23	$10.15	10977
2021-12-27	62.35	$10.18	15559
2021-12-23	59.89	$10.17	11040
2021-12-22	59.89	$10.17	33311
2021-12-21	59.89	$10.17	1386
2021-12-20	57.51	$10.16	39315
2021-12-17	57.51	$10.16	1934
2021-12-16	57.51	$10.16	4667
2021-12-15	55.23	$10.15	566
2021-12-14	58.19	$10.16	19963
2021-12-13	55.95	$10.15	43583
2021-12-10	55.95	$10.15	1619
2021-12-09	58.80	$10.16	1949
2021-12-08	56.70	$10.15	4944
2021-12-07	56.70	$10.15	1223
2021-12-06	62.44	$10.17	5638
2021-12-03	58.45	$10.15	27745
2021-12-02	58.45	$10.15	4385
2021-12-01	64.66	$10.17	1422
2021-11-30	64.66	$10.17	8567
2021-11-29	64.66	$10.17	3179
2021-11-26	61.11	$10.15	929
2021-11-24	61.11	$10.15	1112
2021-11-23	59.27	$10.14	2307
2021-11-22	68.53	$10.17	77992
2021-11-19	60.77	$10.13	3394
2021-11-18	60.77	$10.13	21922
2021-11-17	60.77	$10.13	223967
2021-11-16	60.77	$10.13	7219
2021-11-15	56.39	$10.11	1580
2021-11-12	59.54	$10.12	57460
2021-11-11	57.27	$10.11	8948
2021-11-10	54.86	$10.10	2175
2021-11-09	54.86	$10.10	5429
2021-11-08	57.80	$10.11	7927
2021-11-05	55.54	$10.10	7821
2021-11-04	58.52	$10.11	17601
2021-11-03	58.52	$10.11	88911
2021-11-02	58.52	$10.11	1714
2021-11-01	56.52	$10.10	2885
2021-10-29	56.52	$10.10	23488
2021-10-28	61.92	$10.12	13033
2021-10-27	58.12	$10.10	12504
2021-10-26	61.01	$10.11	46566
2021-10-25	56.94	$10.09	97822
2021-10-22	52.20	$10.07	81120
2021-10-21	58.30	$10.09	31225
2021-10-20	58.30	$10.09	4540
2021-10-19	58.30	$10.09	162487
2021-10-18	56.10	$10.08	242308
2021-10-15	56.10	$10.08	14112
2021-10-14	56.10	$10.08	4060
2021-10-13	56.10	$10.08	120576
2021-10-12	54.13	$10.07	2805
2021-10-11	52.09	$10.06	5647
2021-10-08	56.90	$10.08	12764
2021-10-07	56.90	$10.08	25139
2021-10-06	55.03	$10.07	38420
2021-10-05	53.09	$10.06	4315
2021-10-04	57.82	$10.08	4247
2021-10-01	54.24	$10.06	6147
2021-09-30	57.63	$10.08	5201
2021-09-29	54.63	$10.06	4576
2021-09-28	54.63	$10.06	2478
2021-09-27	54.63	$10.06	1339
2021-09-24	56.94	$10.07	11186
2021-09-23	55.14	$10.06	13102
2021-09-22	57.41	$10.07	9690
2021-09-21	57.41	$10.07	2337
2021-09-20	57.41	$10.07	4977
2021-09-17	57.41	$10.07	6891
2021-09-16	55.93	$10.06	6146
2021-09-15	54.43	$10.05	17397
2021-09-14	58.21	$10.07	51071
2021-09-13	55.26	$10.05	6908
2021-09-10	53.70	$10.04	1284
2021-09-09	53.70	$10.04	22343
2021-09-08	55.44	$10.05	13155
2021-09-07	52.52	$10.03	14617
2021-09-03	56.01	$10.05	2776
2021-09-02	56.01	$10.05	9487
2021-09-01	57.73	$10.06	59614
2021-08-31	56.46	$10.05	13738
2021-08-30	56.46	$10.05	25870
2021-08-27	56.46	$10.05	9117
2021-08-26	54.08	$10.03	88928
2021-08-25	54.08	$10.03	24404
2021-08-24	52.92	$10.02	29231
2021-08-23	52.92	$10.02	31115
2021-08-20	50.67	$10.00	26111
2021-08-19	47.07	$9.97	108349
2021-08-18	49.35	$9.99	64564
2021-08-17	50.52	$10.00	155365
2021-08-16	50.52	$10.00	25789
2021-08-13	52.76	$10.02	32695
2021-08-12	48.40	$9.98	87367

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-60.00

2023-07-28

Close Price

$10.85

Vol: 193

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-07-28	-60.00	$10.85	193
2023-07-27	-40.00	$10.87	—
2023-07-26	-40.00	$10.87	—
2023-07-25	-40.00	$10.87	—
2023-07-24	-40.00	$10.87	223
2023-07-21	-40.00	$10.87	426
2023-07-20	-60.00	$10.85	—
2023-07-19	-60.00	$10.85	—
2023-07-18	-60.00	$10.85	—
2023-07-17	-60.00	$10.85	100516
2023-07-14	0.00	$10.91	410
2023-07-13	-20.00	$10.89	86464
2023-07-12	0.00	$10.91	—
2023-07-11	0.00	$10.91	1872
2023-07-10	-75.00	$10.87	3975
2023-07-07	-50.00	$10.89	324
2023-07-06	-50.00	$10.89	—
2023-07-05	-42.86	$10.89	—
2023-07-03	-42.86	$10.89	—
2023-06-30	-42.86	$10.89	—
2023-06-28	-45.29	$10.89	201
2023-06-27	-42.86	$10.89	2755
2023-06-26	-57.14	$10.88	36454
2023-06-23	-64.29	$10.88	301
2023-06-22	-85.71	$10.86	3504
2023-06-21	-57.14	$10.88	1311
2023-06-20	-50.00	$10.86	566
2023-06-16	-33.33	$10.88	—
2023-06-15	-33.33	$10.88	—
2023-06-14	-33.33	$10.88	—
2023-06-13	-33.33	$10.88	20469
2023-06-12	-50.00	$10.86	147
2023-06-09	-50.00	$10.86	201
2023-06-08	-16.67	$10.90	148
2023-06-07	-41.67	$10.87	24352
2023-06-06	-23.81	$10.88	4148
2023-06-05	-47.83	$10.85	404
2023-06-02	-43.48	$10.86	—
2023-06-01	-37.04	$10.86	1759
2023-05-31	-3.23	$10.90	—
2023-05-30	-2.63	$10.90	3375
2023-05-26	0.00	$10.90	8005
2023-05-25	-2.86	$10.89	6910
2023-05-24	0.00	$10.88	100
2023-05-23	0.00	$10.87	29154
2023-05-22	-33.33	$10.80	1632
2023-05-19	-0.21	$10.84	6983
2023-05-18	0.00	$10.82	134
2023-05-17	-16.67	$10.80	506
2023-05-16	-8.33	$10.81	961
2023-05-15	-16.67	$10.80	562
2023-05-12	-11.67	$10.81	—
2023-05-11	-12.00	$10.81	113
2023-05-10	0.00	$10.82	10478
2023-05-09	0.00	$10.82	11585
2023-05-08	-9.90	$10.79	3677
2023-05-05	0.00	$10.80	2771
2023-05-04	0.00	$10.77	280
2023-05-03	-28.57	$10.75	100
2023-05-02	-28.57	$10.75	3634
2023-05-01	-71.43	$10.72	—
2023-04-28	-71.43	$10.72	1072
2023-04-27	-71.43	$10.72	—
2023-04-26	-71.43	$10.72	390
2023-04-25	-100.00	$10.70	—
2023-04-24	-100.00	$10.70	—
2023-04-21	-100.00	$10.70	—
2023-04-20	-100.00	$10.70	4215
2023-04-19	-63.64	$10.70	3267
2023-04-18	-27.27	$10.74	—
2023-04-17	-27.27	$10.74	—
2023-04-14	-27.27	$10.74	299
2023-04-13	-63.64	$10.70	—
2023-04-12	-63.64	$10.70	1628
2023-04-11	-63.64	$10.70	118
2023-04-10	0.00	$10.77	—
2023-04-06	0.00	$10.77	—
2023-04-05	0.00	$10.77	38430
2023-04-04	-15.00	$10.74	—
2023-04-03	-15.00	$10.74	—
2023-03-31	-15.00	$10.74	2033
2023-03-30	-10.00	$10.74	153
2023-03-29	0.00	$10.75	311
2023-03-28	0.00	$10.75	201
2023-03-27	0.00	$10.74	—
2023-03-24	0.00	$10.74	—
2023-03-23	0.00	$10.74	—
2023-03-22	0.00	$10.74	694
2023-03-21	-57.14	$10.71	—
2023-03-20	-57.14	$10.71	—
2023-03-17	-57.14	$10.71	656
2023-03-16	-64.29	$10.70	216
2023-03-15	-60.00	$10.70	100
2023-03-14	-47.32	$10.70	2195
2023-03-13	-47.32	$10.70	352
2023-03-10	-57.83	$10.68	7075
2023-03-09	-70.00	$10.65	77
2023-03-08	-69.95	$10.65	308
2023-03-07	-57.50	$10.68	138
2023-03-06	-50.00	$10.69	—
2023-03-03	-50.00	$10.69	261
2023-03-02	-50.00	$10.69	1266
2023-03-01	-55.00	$10.68	—
2023-02-28	-55.00	$10.68	11
2023-02-27	-55.00	$10.68	276
2023-02-23	-55.00	$10.68	6317
2023-02-22	-53.51	$10.68	2502
2023-02-21	-43.90	$10.70	84299
2023-02-17	-18.18	$10.67	2307
2023-02-16	-17.98	$10.67	12219
2023-02-15	-46.58	$10.66	10438
2023-02-14	-40.00	$10.67	26377
2023-02-13	-60.38	$10.62	3611
2023-02-10	-61.90	$10.62	5523
2023-02-09	-66.67	$10.61	13
2023-02-08	-63.64	$10.61	6232
2023-02-07	-68.18	$10.60	15134
2023-02-06	-64.48	$10.60	2
2023-02-03	-57.04	$10.60	54548
2023-02-02	-51.79	$10.61	15048
2023-02-01	-53.45	$10.60	7311
2023-01-31	-48.23	$10.61	28375
2023-01-30	-50.00	$10.60	1316
2023-01-27	-52.46	$10.59	1838
2023-01-26	-50.00	$10.59	16428
2023-01-25	-50.00	$10.59	11040
2023-01-24	-50.00	$10.59	16212
2023-01-23	-50.00	$10.59	52276
2023-01-20	-49.97	$10.59	12130
2023-01-19	-53.44	$10.58	137464
2023-01-18	-7.14	$10.56	14266
2023-01-17	-10.78	$10.55	804
2023-01-13	-3.35	$10.56	37648
2023-01-12	0.00	$10.56	24692
2023-01-11	-7.69	$10.55	41118
2023-01-10	0.00	$10.53	4601
2023-01-09	-9.09	$10.52	20806
2023-01-06	0.00	$10.50	22412
2023-01-05	0.00	$10.50	31566
2023-01-04	0.00	$10.47	7772
2023-01-03	-0.60	$10.46	6114
2022-12-30	0.00	$10.45	20700
2022-12-29	0.00	$10.45	5167
2022-12-28	-25.00	$10.44	9797
2022-12-27	-0.20	$10.45	6237
2022-12-23	0.00	$10.45	50
2022-12-22	0.00	$10.45	4354
2022-12-21	-15.97	$10.43	143
2022-12-20	-15.97	$10.43	143
2022-12-19	-15.97	$10.43	10165
2022-12-16	0.00	$10.44	17
2022-12-15	0.00	$10.44	269
2022-12-14	-16.67	$10.43	343
2022-12-13	-16.67	$10.43	166
2022-12-12	-6.33	$10.44	5330
2022-12-09	-6.00	$10.43	2823
2022-12-08	-40.00	$10.41	941
2022-12-07	-40.00	$10.41	185
2022-12-06	-40.00	$10.41	188
2022-12-05	-40.00	$10.41	69113
2022-12-02	-40.00	$10.41	661
2022-12-01	-40.00	$10.41	238
2022-11-30	-40.00	$10.41	23351
2022-11-29	-60.00	$10.40	6256
2022-11-28	-60.00	$10.40	560
2022-11-25	-30.00	$10.42	6110
2022-11-23	-80.00	$10.39	31908
2022-11-22	-80.00	$10.39	5905
2022-11-21	-59.64	$10.40	15051
2022-11-18	-49.26	$10.39	130
2022-11-17	0.00	$10.40	20653
2022-11-16	-16.67	$10.40	2827
2022-11-15	-33.00	$10.39	2
2022-11-14	-33.00	$10.39	4157
2022-11-11	-33.33	$10.39	2107
2022-11-10	-33.33	$10.39	2
2022-11-09	-33.33	$10.39	5502
2022-11-08	-33.33	$10.39	498
2022-11-07	-33.33	$10.39	973
2022-11-04	-66.33	$10.38	2943
2022-11-03	-66.67	$10.38	168
2022-11-02	-66.67	$10.38	168
2022-11-01	-25.00	$10.39	39832
2022-10-31	-24.94	$10.39	25386
2022-10-28	-20.00	$10.39	7538
2022-10-27	-40.00	$10.38	3406
2022-10-26	-20.00	$10.39	1088
2022-10-25	-40.60	$10.38	2665
2022-10-24	-40.00	$10.38	662
2022-10-21	-60.00	$10.37	11161
2022-10-20	-43.20	$10.38	100
2022-10-19	-36.00	$10.38	426
2022-10-18	-20.00	$10.39	37
2022-10-17	-16.67	$10.39	14579
2022-10-14	0.00	$10.39	3500
2022-10-13	0.00	$10.38	4939
2022-10-12	0.00	$10.38	4453
2022-10-11	-25.00	$10.37	12928
2022-10-10	0.00	$10.38	—
2022-10-07	0.00	$10.38	66028
2022-10-06	0.00	$10.37	10222
2022-10-05	-0.33	$10.36	164
2022-10-04	-0.33	$10.36	11461
2022-10-03	-33.55	$10.35	69
2022-09-30	-33.55	$10.35	4
2022-09-29	-33.55	$10.35	—
2022-09-28	-33.55	$10.35	1703
2022-09-27	-33.55	$10.35	315
2022-09-26	-33.22	$10.35	614
2022-09-23	-50.00	$10.35	4082
2022-09-22	-50.00	$10.35	1
2022-09-21	-50.00	$10.35	4507
2022-09-20	-75.00	$10.34	1530
2022-09-19	-50.00	$10.35	6875
2022-09-16	-75.00	$10.34	1491
2022-09-15	-75.00	$10.34	1743
2022-09-14	-94.06	$10.34	352
2022-09-13	-88.24	$10.35	4110
2022-09-12	-100.00	$10.33	8003
2022-09-09	-93.33	$10.36	30
2022-09-08	-93.33	$10.36	6805
2022-09-07	-93.33	$10.36	94
2022-09-06	-93.33	$10.36	1204
2022-09-02	-100.00	$10.35	366
2022-09-01	-100.00	$10.35	583
2022-08-31	-100.00	$10.35	449
2022-08-30	-100.00	$10.35	1004
2022-08-29	-100.00	$10.35	4862
2022-08-26	-99.93	$10.35	556
2022-08-25	-86.67	$10.37	107
2022-08-24	-100.00	$10.35	10319
2022-08-23	-100.00	$10.35	546
2022-08-22	-100.00	$10.35	3888
2022-08-19	-93.75	$10.35	20252
2022-08-18	-93.75	$10.35	19867
2022-08-17	-25.00	$10.46	131160
2022-08-16	-8.33	$10.44	9479
2022-08-15	-33.33	$10.39	5328
2022-08-12	0.00	$10.42	431
2022-08-11	-14.29	$10.39	4077
2022-08-10	-28.57	$10.38	2176
2022-08-09	-42.86	$10.37	1846
2022-08-08	-28.57	$10.38	4162
2022-08-05	-20.00	$10.37	13030
2022-08-04	0.00	$10.38	16002
2022-08-03	-24.75	$10.36	10756
2022-08-02	-20.00	$10.36	2553
2022-08-01	-50.00	$10.36	26664
2022-07-29	-56.25	$10.36	160
2022-07-28	-50.13	$10.36	258
2022-07-27	-62.50	$10.35	2399
2022-07-26	-55.56	$10.35	6691
2022-07-25	-60.00	$10.34	1314
2022-07-22	-60.00	$10.34	668
2022-07-21	-60.00	$10.34	932
2022-07-20	-70.00	$10.33	100
2022-07-19	-70.00	$10.33	5694
2022-07-18	-70.00	$10.33	3874
2022-07-15	-70.00	$10.33	305
2022-07-14	-60.00	$10.34	150
2022-07-13	-70.00	$10.33	755
2022-07-12	-70.00	$10.33	379
2022-07-11	-70.00	$10.33	1258
2022-07-08	-70.00	$10.33	630
2022-07-07	-70.00	$10.33	14614
2022-07-06	-80.00	$10.32	4861
2022-07-05	-80.00	$10.32	3885
2022-07-01	-25.00	$10.33	10680
2022-06-30	0.00	$10.33	8225
2022-06-29	-14.29	$10.32	14171
2022-06-28	-33.33	$10.31	928
2022-06-27	-66.67	$10.30	15286
2022-06-24	0.00	$10.32	10050
2022-06-23	-20.00	$10.31	1168
2022-06-22	-20.00	$10.31	5402
2022-06-21	-40.00	$10.30	132636
2022-06-17	-40.00	$10.30	2939
2022-06-16	-16.67	$10.31	2798
2022-06-15	-16.67	$10.31	62963
2022-06-14	-8.33	$10.32	561
2022-06-13	-8.47	$10.31	50237
2022-06-10	-64.52	$10.30	3101
2022-06-09	-47.62	$10.30	1673
2022-06-08	-62.07	$10.30	4507
2022-06-07	-62.07	$10.30	2486
2022-06-06	-62.07	$10.30	5480
2022-06-03	-62.07	$10.30	1438
2022-06-02	-65.52	$10.29	1571
2022-06-01	-65.52	$10.29	3215
2022-05-31	-65.52	$10.29	45619
2022-05-27	-65.52	$10.29	8943
2022-05-26	-65.52	$10.29	12667
2022-05-25	-72.41	$10.27	26384
2022-05-24	-72.41	$10.27	36290
2022-05-23	-72.41	$10.27	50754
2022-05-20	-72.41	$10.27	23042
2022-05-19	-72.41	$10.27	219022
2022-05-18	-75.86	$10.26	330862
2022-05-17	-75.86	$10.26	157893
2022-05-16	-75.86	$10.26	493927
2022-05-13	-44.83	$10.35	165814
2022-05-12	-34.48	$10.38	290480
2022-05-11	-20.00	$10.44	314041
2022-05-10	-33.33	$10.34	73078
2022-05-09	-60.00	$10.29	65306
2022-05-06	-40.00	$10.30	842273
2022-05-05	-25.00	$10.30	2.6M
2022-05-04	-50.00	$10.29	5395
2022-05-03	-50.00	$10.29	20606
2022-05-02	0.00	$10.31	12180
2022-04-29	-40.00	$10.29	38922
2022-04-28	-40.00	$10.29	71316
2022-04-27	-20.00	$10.30	224176
2022-04-26	-20.00	$10.29	14857
2022-04-25	-20.00	$10.29	30696
2022-04-22	-20.00	$10.29	89893
2022-04-21	-20.00	$10.29	12996
2022-04-20	-40.00	$10.28	90545
2022-04-19	-20.00	$10.29	24790
2022-04-18	-25.00	$10.28	48383
2022-04-14	-20.00	$10.28	85728
2022-04-13	-20.00	$10.28	15770
2022-04-12	-19.88	$10.28	302899
2022-04-11	-39.76	$10.27	321030
2022-04-08	-24.81	$10.27	2105
2022-04-07	-24.81	$10.27	5433
2022-04-06	-24.81	$10.27	581
2022-04-05	-24.81	$10.27	463
2022-04-04	-24.81	$10.27	2497
2022-04-01	-24.81	$10.27	61370
2022-03-31	0.00	$10.28	32533
2022-03-30	-49.63	$10.26	615
2022-03-29	0.00	$10.27	1785
2022-03-28	-32.67	$10.26	736
2022-03-25	0.00	$10.27	174064
2022-03-24	-50.00	$10.25	638
2022-03-23	-50.00	$10.25	725
2022-03-22	-50.00	$10.25	4179
2022-03-21	-25.00	$10.26	2944
2022-03-18	-50.00	$10.25	1027
2022-03-17	-40.00	$10.25	29156
2022-03-16	-42.86	$10.24	307137
2022-03-15	-42.86	$10.24	132238
2022-03-14	-33.33	$10.24	64876
2022-03-11	-33.33	$10.24	115050
2022-03-10	-33.33	$10.24	5359
2022-03-09	-33.33	$10.24	5969
2022-03-08	-20.00	$10.24	3485
2022-03-07	-20.00	$10.24	4365
2022-03-04	-20.00	$10.24	2228
2022-03-03	-14.29	$10.24	1696
2022-03-02	-14.29	$10.24	1885
2022-03-01	-14.29	$10.24	2833
2022-02-28	-21.43	$10.24	16026
2022-02-25	-28.57	$10.23	4098
2022-02-24	-25.00	$10.23	112843
2022-02-23	-12.50	$10.24	26765
2022-02-22	-0.14	$10.24	13420
2022-02-18	-14.29	$10.23	32518
2022-02-17	-28.57	$10.22	131087
2022-02-16	-57.14	$10.20	40614
2022-02-15	-57.14	$10.20	102535
2022-02-14	-56.86	$10.20	3118
2022-02-11	-57.14	$10.20	2599
2022-02-10	-57.14	$10.20	5305
2022-02-09	-57.14	$10.20	175796
2022-02-08	-57.14	$10.20	2525
2022-02-07	-57.14	$10.20	1994
2022-02-04	-42.86	$10.21	115430
2022-02-03	-28.57	$10.20	52783
2022-02-02	-57.14	$10.18	10634
2022-02-01	-14.29	$10.21	26839
2022-01-31	-42.86	$10.19	1767
2022-01-28	-28.57	$10.20	17028
2022-01-27	-71.43	$10.17	17194
2022-01-26	-37.50	$10.19	19764
2022-01-25	-62.50	$10.17	22014
2022-01-24	-50.00	$10.18	32595
2022-01-21	-62.50	$10.17	72185
2022-01-20	-44.44	$10.18	3145
2022-01-19	-22.22	$10.20	191842
2022-01-18	-44.44	$10.18	20282
2022-01-14	-33.33	$10.19	28822
2022-01-13	-44.44	$10.18	76263
2022-01-12	-33.33	$10.19	37323
2022-01-11	-33.33	$10.19	64049
2022-01-10	-22.22	$10.20	26375
2022-01-07	0.00	$10.22	1.6M
2022-01-06	-20.00	$10.17	223472
2022-01-05	-40.00	$10.16	13160
2022-01-04	-40.00	$10.16	9046
2022-01-03	-20.00	$10.17	14962
2021-12-31	-20.00	$10.17	33581
2021-12-30	-40.00	$10.16	2408
2021-12-29	-40.00	$10.16	1485
2021-12-28	-60.00	$10.15	10977
2021-12-27	0.00	$10.18	15559
2021-12-23	0.00	$10.17	11040
2021-12-22	0.00	$10.17	33311
2021-12-21	0.00	$10.17	1386
2021-12-20	-25.00	$10.16	39315
2021-12-17	-20.00	$10.16	1934
2021-12-16	-20.00	$10.16	4667
2021-12-15	-33.33	$10.15	566
2021-12-14	-16.67	$10.16	19963
2021-12-13	-33.33	$10.15	43583
2021-12-10	-33.33	$10.15	1619
2021-12-09	-16.67	$10.16	1949
2021-12-08	-28.57	$10.15	4944
2021-12-07	-87.50	$10.15	1223
2021-12-06	-82.50	$10.17	5638
2021-12-03	-87.50	$10.15	27745
2021-12-02	-87.50	$10.15	4385
2021-12-01	-82.50	$10.17	1422
2021-11-30	-82.50	$10.17	8567
2021-11-29	-82.50	$10.17	3179
2021-11-26	-87.50	$10.15	929
2021-11-24	-87.50	$10.15	1112
2021-11-23	-90.00	$10.14	2307
2021-11-22	-80.49	$10.17	77992
2021-11-19	-88.10	$10.13	3394
2021-11-18	-86.05	$10.13	21922
2021-11-17	-86.05	$10.13	223967
2021-11-16	-86.05	$10.13	7219
2021-11-15	-90.70	$10.11	1580
2021-11-12	-88.37	$10.12	57460
2021-11-11	-90.70	$10.11	8948
2021-11-10	-93.02	$10.10	2175
2021-11-09	-93.02	$10.10	5429
2021-11-08	-28.57	$10.11	7927
2021-11-05	-42.86	$10.10	7821
2021-11-04	-28.57	$10.11	17601
2021-11-03	-28.57	$10.11	88911
2021-11-02	-28.57	$10.11	1714
2021-11-01	-42.86	$10.10	2885
2021-10-29	-42.86	$10.10	23488
2021-10-28	0.00	$10.12	13033
2021-10-27	-33.33	$10.10	12504
2021-10-26	-16.67	$10.11	46566
2021-10-25	-42.86	$10.09	97822
2021-10-22	-71.43	$10.07	81120
2021-10-21	-20.00	$10.09	31225
2021-10-20	-20.00	$10.09	4540
2021-10-19	-20.00	$10.09	162487
2021-10-18	-40.00	$10.08	242308
2021-10-15	-40.00	$10.08	14112
2021-10-14	-25.00	$10.08	4060
2021-10-13	0.00	$10.08	120576
2021-10-12	-20.00	$10.07	2805
2021-10-11	-40.00	$10.06	5647
2021-10-08	0.00	$10.08	12764
2021-10-07	0.00	$10.08	25139
2021-10-06	-16.67	$10.07	38420
2021-10-05	-33.33	$10.06	4315
2021-10-04	0.00	$10.08	4247
2021-10-01	-30.83	$10.06	6147
2021-09-30	-8.33	$10.08	5201
2021-09-29	-21.17	$10.06	4576
2021-09-28	-18.26	$10.06	2478
2021-09-27	-18.26	$10.06	1339
2021-09-24	-4.63	$10.07	11186
2021-09-23	-18.26	$10.06	13102
2021-09-22	-4.63	$10.07	9690
2021-09-21	0.00	$10.07	2337
2021-09-20	0.00	$10.07	4977
2021-09-17	0.00	$10.07	6891
2021-09-16	-9.09	$10.06	6146
2021-09-15	-18.18	$10.05	17397
2021-09-14	0.00	$10.07	51071
2021-09-13	-10.00	$10.05	6908
2021-09-10	-20.00	$10.04	1284
2021-09-09	-20.00	$10.04	22343
2021-09-08	-10.00	$10.05	13155
2021-09-07	-30.00	$10.03	14617
2021-09-03	-10.00	$10.05	2776
2021-09-02	-10.00	$10.05	9487
2021-09-01	0.00	$10.06	59614
2021-08-31	0.00	$10.05	13738
2021-08-30	0.00	$10.05	25870
2021-08-27	0.00	$10.05	9117
2021-08-26	-22.22	$10.03	88928
2021-08-25	-22.22	$10.03	24404
2021-08-24	-33.33	$10.02	29231
2021-08-23	-33.33	$10.02	31115
2021-08-20	-55.56	$10.00	26111
2021-08-19	-90.00	$9.97	108349
2021-08-18	-70.00	$9.99	64564
2021-08-17	-60.00	$10.00	155365
2021-08-16	-60.00	$10.00	25789
2021-08-13	-40.00	$10.02	32695
2021-08-12	-80.00	$9.98	87367

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

27.40

2023-07-28

Close Price

$10.85

Vol: 193

Date	ADX	Close	Volume
2023-07-28	27.40	$10.85	193
2023-07-27	26.99	$10.87	—
2023-07-26	26.92	$10.87	—
2023-07-25	26.84	$10.87	—
2023-07-24	26.76	$10.87	223
2023-07-21	26.67	$10.87	426
2023-07-20	26.58	$10.85	—
2023-07-19	25.90	$10.85	—
2023-07-18	25.18	$10.85	—
2023-07-17	24.42	$10.85	100516
2023-07-14	23.63	$10.91	410
2023-07-13	23.65	$10.89	86464
2023-07-12	23.66	$10.91	—
2023-07-11	24.03	$10.91	1872
2023-07-10	24.43	$10.87	3975
2023-07-07	25.22	$10.89	324
2023-07-06	25.42	$10.89	—
2023-07-05	25.64	$10.89	—
2023-07-03	25.86	$10.89	—
2023-06-30	26.10	$10.89	—
2023-06-28	26.35	$10.89	201
2023-06-27	26.65	$10.89	2755
2023-06-26	26.96	$10.88	36454
2023-06-23	27.45	$10.88	301
2023-06-22	28.05	$10.86	3504
2023-06-21	28.95	$10.88	1311
2023-06-20	29.43	$10.86	566
2023-06-16	30.27	$10.88	—
2023-06-15	30.66	$10.88	—
2023-06-14	31.07	$10.88	—
2023-06-13	31.51	$10.88	20469
2023-06-12	31.96	$10.86	147
2023-06-09	32.74	$10.86	201
2023-06-08	33.56	$10.90	148
2023-06-07	33.47	$10.87	24352
2023-06-06	33.38	$10.88	4148
2023-06-05	33.83	$10.85	404
2023-06-02	34.82	$10.86	—
2023-06-01	35.74	$10.86	1759
2023-05-31	36.71	$10.90	—
2023-05-30	36.28	$10.90	3375
2023-05-26	35.82	$10.90	8005
2023-05-25	35.41	$10.89	6910
2023-05-24	35.10	$10.88	100
2023-05-23	34.90	$10.87	29154
2023-05-22	34.83	$10.80	1632
2023-05-19	35.05	$10.84	6983
2023-05-18	34.30	$10.82	134
2023-05-17	33.79	$10.80	506
2023-05-16	33.55	$10.81	961
2023-05-15	32.93	$10.80	562
2023-05-12	32.41	$10.81	—
2023-05-11	31.65	$10.81	113
2023-05-10	30.85	$10.82	10478
2023-05-09	30.01	$10.82	11585
2023-05-08	29.12	$10.79	3677
2023-05-05	28.51	$10.80	2771
2023-05-04	27.86	$10.77	280
2023-05-03	27.61	$10.75	100
2023-05-02	27.71	$10.75	3634
2023-05-01	27.81	$10.72	—
2023-04-28	28.51	$10.72	1072
2023-04-27	29.24	$10.72	—
2023-04-26	30.23	$10.72	390
2023-04-25	31.28	$10.70	—
2023-04-24	32.76	$10.70	—
2023-04-21	34.33	$10.70	—
2023-04-20	35.97	$10.70	4215
2023-04-19	37.71	$10.70	3267
2023-04-18	39.53	$10.74	—
2023-04-17	40.84	$10.74	—
2023-04-14	42.21	$10.74	299
2023-04-13	43.66	$10.70	—
2023-04-12	45.90	$10.70	1628
2023-04-11	48.25	$10.70	118
2023-04-10	50.73	$10.77	—
2023-04-06	51.45	$10.77	—
2023-04-05	52.20	$10.77	38430
2023-04-04	52.99	$10.74	—
2023-04-03	54.49	$10.74	—
2023-03-31	56.06	$10.74	2033
2023-03-30	57.71	$10.74	153
2023-03-29	59.66	$10.75	311
2023-03-28	61.38	$10.75	201
2023-03-27	63.19	$10.74	—
2023-03-24	65.29	$10.74	—
2023-03-23	67.49	$10.74	—
2023-03-22	69.81	$10.74	694
2023-03-21	72.26	$10.71	—
2023-03-20	73.23	$10.71	—
2023-03-17	74.26	$10.71	656
2023-03-16	75.33	$10.70	216
2023-03-15	75.72	$10.70	100
2023-03-14	76.13	$10.70	2195
2023-03-13	76.57	$10.70	352
2023-03-10	77.05	$10.68	7075
2023-03-09	77.57	$10.65	77
2023-03-08	78.59	$10.65	308
2023-03-07	79.67	$10.68	138
2023-03-06	79.82	$10.69	—
2023-03-03	79.32	$10.69	261
2023-03-02	78.79	$10.69	1266
2023-03-01	78.23	$10.68	—
2023-02-28	77.64	$10.68	11
2023-02-27	77.03	$10.68	276
2023-02-23	76.38	$10.68	6317
2023-02-22	75.69	$10.68	2502
2023-02-21	74.97	$10.70	84299
2023-02-17	74.20	$10.67	2307
2023-02-16	73.71	$10.67	12219
2023-02-15	73.19	$10.66	10438
2023-02-14	72.72	$10.67	26377
2023-02-13	72.23	$10.62	3611
2023-02-10	71.81	$10.62	5523
2023-02-09	71.51	$10.61	13
2023-02-08	71.26	$10.61	6232
2023-02-07	70.99	$10.60	15134
2023-02-06	70.28	$10.60	2
2023-02-03	69.55	$10.60	54548
2023-02-02	68.79	$10.61	15048
2023-02-01	68.00	$10.60	7311
2023-01-31	67.19	$10.61	28375
2023-01-30	66.33	$10.60	1316
2023-01-27	65.47	$10.59	1838
2023-01-26	64.59	$10.59	16428
2023-01-25	63.67	$10.59	11040
2023-01-24	62.73	$10.59	16212
2023-01-23	61.72	$10.59	52276
2023-01-20	60.66	$10.59	12130
2023-01-19	59.54	$10.58	137464
2023-01-18	58.36	$10.56	14266
2023-01-17	58.08	$10.55	804
2023-01-13	58.02	$10.56	37648
2023-01-12	57.17	$10.56	24692
2023-01-11	56.31	$10.55	41118
2023-01-10	55.41	$10.53	4601
2023-01-09	54.73	$10.52	20806
2023-01-06	54.02	$10.50	22412
2023-01-05	53.63	$10.50	31566
2023-01-04	53.22	$10.47	7772
2023-01-03	53.26	$10.46	6114
2022-12-30	53.52	$10.45	20700
2022-12-29	54.00	$10.45	5167
2022-12-28	54.52	$10.44	9797
2022-12-27	55.31	$10.45	6237
2022-12-23	55.52	$10.45	50
2022-12-22	55.05	$10.45	4354
2022-12-21	54.55	$10.43	143
2022-12-20	54.37	$10.43	143
2022-12-19	54.17	$10.43	10165
2022-12-16	53.97	$10.44	17
2022-12-15	53.03	$10.44	269
2022-12-14	52.04	$10.43	343
2022-12-13	51.00	$10.43	166
2022-12-12	50.02	$10.44	5330
2022-12-09	49.00	$10.43	2823
2022-12-08	48.04	$10.41	941
2022-12-07	47.33	$10.41	185
2022-12-06	46.59	$10.41	188
2022-12-05	45.81	$10.41	69113
2022-12-02	44.99	$10.41	661
2022-12-01	44.13	$10.41	238
2022-11-30	43.37	$10.41	23351
2022-11-29	42.56	$10.40	6256
2022-11-28	41.72	$10.40	560
2022-11-25	40.98	$10.42	6110
2022-11-23	40.19	$10.39	31908
2022-11-22	40.10	$10.39	5905
2022-11-21	39.40	$10.40	15051
2022-11-18	38.66	$10.39	130
2022-11-17	38.89	$10.40	20653
2022-11-16	38.37	$10.40	2827
2022-11-15	37.96	$10.39	2
2022-11-14	37.69	$10.39	4157
2022-11-11	37.40	$10.39	2107
2022-11-10	37.10	$10.39	2
2022-11-09	36.82	$10.39	5502
2022-11-08	36.53	$10.39	498
2022-11-07	36.22	$10.39	973
2022-11-04	35.90	$10.38	2943
2022-11-03	36.06	$10.38	168
2022-11-02	36.23	$10.38	168
2022-11-01	36.42	$10.39	39832
2022-10-31	36.03	$10.39	25386
2022-10-28	35.87	$10.39	7538
2022-10-27	35.71	$10.38	3406
2022-10-26	35.81	$10.39	1088
2022-10-25	35.30	$10.38	2665
2022-10-24	35.02	$10.38	662
2022-10-21	34.71	$10.37	11161
2022-10-20	34.39	$10.38	100
2022-10-19	34.67	$10.38	426
2022-10-18	34.74	$10.39	37
2022-10-17	34.29	$10.39	14579
2022-10-14	33.82	$10.39	3500
2022-10-13	33.60	$10.38	4939
2022-10-12	33.68	$10.38	4453
2022-10-11	33.76	$10.37	12928
2022-10-10	33.85	$10.38	—
2022-10-07	33.32	$10.38	66028
2022-10-06	32.77	$10.37	10222
2022-10-05	32.44	$10.36	164
2022-10-04	32.39	$10.36	11461
2022-10-03	32.34	$10.35	69
2022-09-30	32.59	$10.35	4
2022-09-29	32.86	$10.35	—
2022-09-28	33.14	$10.35	1703
2022-09-27	33.44	$10.35	315
2022-09-26	33.79	$10.35	614
2022-09-23	34.15	$10.35	4082
2022-09-22	34.54	$10.35	1
2022-09-21	35.20	$10.35	4507
2022-09-20	35.90	$10.34	1530
2022-09-19	37.20	$10.35	6875
2022-09-16	38.57	$10.34	1491
2022-09-15	40.32	$10.34	1743
2022-09-14	42.16	$10.34	352
2022-09-13	44.10	$10.35	4110
2022-09-12	45.81	$10.33	8003
2022-09-09	47.60	$10.36	30
2022-09-08	48.35	$10.36	6805
2022-09-07	49.14	$10.36	94
2022-09-06	49.75	$10.36	1204
2022-09-02	50.40	$10.35	366
2022-09-01	51.08	$10.35	583
2022-08-31	51.80	$10.35	449
2022-08-30	52.64	$10.35	1004
2022-08-29	53.60	$10.35	4862
2022-08-26	54.62	$10.35	556
2022-08-25	55.68	$10.37	107
2022-08-24	56.16	$10.35	10319
2022-08-23	56.78	$10.35	546
2022-08-22	57.44	$10.35	3888
2022-08-19	58.20	$10.35	20252
2022-08-18	59.00	$10.35	19867
2022-08-17	59.84	$10.46	131160
2022-08-16	59.26	$10.44	9479
2022-08-15	59.05	$10.39	5328
2022-08-12	59.16	$10.42	431
2022-08-11	58.27	$10.39	4077
2022-08-10	57.49	$10.38	2176
2022-08-09	56.88	$10.37	1846
2022-08-08	56.24	$10.38	4162
2022-08-05	55.26	$10.37	13030
2022-08-04	54.43	$10.38	16002
2022-08-03	53.55	$10.36	10756
2022-08-02	52.85	$10.36	2553
2022-08-01	52.12	$10.36	26664
2022-07-29	51.35	$10.36	160
2022-07-28	50.72	$10.36	258
2022-07-27	49.77	$10.35	2399
2022-07-26	48.87	$10.35	6691
2022-07-25	47.93	$10.34	1314
2022-07-22	47.19	$10.34	668
2022-07-21	46.42	$10.34	932
2022-07-20	45.60	$10.33	100
2022-07-19	44.88	$10.33	5694
2022-07-18	44.12	$10.33	3874
2022-07-15	43.31	$10.33	305
2022-07-14	42.75	$10.34	150
2022-07-13	41.62	$10.33	755
2022-07-12	40.55	$10.33	379
2022-07-11	39.44	$10.33	1258
2022-07-08	38.26	$10.33	630
2022-07-07	37.08	$10.33	14614
2022-07-06	35.83	$10.32	4861
2022-07-05	34.58	$10.32	3885
2022-07-01	33.26	$10.33	10680
2022-06-30	32.76	$10.33	8225
2022-06-29	32.44	$10.32	14171
2022-06-28	32.21	$10.31	928
2022-06-27	32.21	$10.30	15286
2022-06-24	32.27	$10.32	10050
2022-06-23	31.86	$10.31	1168
2022-06-22	31.65	$10.31	5402
2022-06-21	31.42	$10.30	132636
2022-06-17	31.30	$10.30	2939
2022-06-16	31.39	$10.31	2798
2022-06-15	31.50	$10.31	62963
2022-06-14	31.72	$10.32	561
2022-06-13	31.96	$10.31	50237
2022-06-10	32.31	$10.30	3101
2022-06-09	32.80	$10.30	1673
2022-06-08	33.31	$10.30	4507
2022-06-07	33.95	$10.30	2486
2022-06-06	34.63	$10.30	5480
2022-06-03	35.34	$10.30	1438
2022-06-02	36.09	$10.29	1571
2022-06-01	36.97	$10.29	3215
2022-05-31	37.99	$10.29	45619
2022-05-27	39.06	$10.29	8943
2022-05-26	40.18	$10.29	12667
2022-05-25	41.44	$10.27	26384
2022-05-24	43.01	$10.27	36290
2022-05-23	44.67	$10.27	50754
2022-05-20	46.41	$10.27	23042
2022-05-19	48.24	$10.27	219022
2022-05-18	50.17	$10.26	330862
2022-05-17	52.20	$10.26	157893
2022-05-16	54.34	$10.26	493927
2022-05-13	56.96	$10.35	165814
2022-05-12	59.19	$10.38	290480
2022-05-11	61.53	$10.44	314041
2022-05-10	60.91	$10.34	73078
2022-05-09	61.25	$10.29	65306
2022-05-06	62.94	$10.30	842273
2022-05-05	63.25	$10.30	2.6M
2022-05-04	63.84	$10.29	5395
2022-05-03	64.76	$10.29	20606
2022-05-02	65.74	$10.31	12180
2022-04-29	65.81	$10.29	38922
2022-04-28	66.14	$10.29	71316
2022-04-27	66.49	$10.30	224176
2022-04-26	66.85	$10.29	14857
2022-04-25	67.51	$10.29	30696
2022-04-22	68.20	$10.29	89893
2022-04-21	68.93	$10.29	12996
2022-04-20	69.70	$10.28	90545
2022-04-19	70.50	$10.29	24790
2022-04-18	70.45	$10.28	48383
2022-04-14	70.68	$10.28	85728
2022-04-13	70.92	$10.28	15770
2022-04-12	71.17	$10.28	302899
2022-04-11	71.44	$10.27	321030
2022-04-08	71.72	$10.27	2105
2022-04-07	72.44	$10.27	5433
2022-04-06	73.20	$10.27	581
2022-04-05	74.13	$10.27	463
2022-04-04	75.11	$10.27	2497
2022-04-01	76.13	$10.27	61370
2022-03-31	77.22	$10.28	32533
2022-03-30	77.51	$10.26	615
2022-03-29	77.83	$10.27	1785
2022-03-28	78.31	$10.26	736
2022-03-25	77.85	$10.27	174064
2022-03-24	77.37	$10.25	638
2022-03-23	76.98	$10.25	725
2022-03-22	76.56	$10.25	4179
2022-03-21	76.13	$10.26	2944
2022-03-18	75.67	$10.25	1027
2022-03-17	75.19	$10.25	29156
2022-03-16	74.68	$10.24	307137
2022-03-15	74.15	$10.24	132238
2022-03-14	73.56	$10.24	64876
2022-03-11	73.09	$10.24	115050
2022-03-10	72.59	$10.24	5359
2022-03-09	72.14	$10.24	5969
2022-03-08	71.67	$10.24	3485
2022-03-07	71.33	$10.24	4365
2022-03-04	70.97	$10.24	2228
2022-03-03	70.64	$10.24	1696
2022-03-02	70.29	$10.24	1885
2022-03-01	69.93	$10.24	2833
2022-02-28	69.59	$10.24	16026
2022-02-25	69.24	$10.23	4098
2022-02-24	68.88	$10.23	112843
2022-02-23	68.54	$10.24	26765
2022-02-22	68.18	$10.24	13420
2022-02-18	67.90	$10.23	32518
2022-02-17	67.59	$10.22	131087
2022-02-16	67.27	$10.20	40614
2022-02-15	67.02	$10.20	102535
2022-02-14	66.94	$10.20	3118
2022-02-11	66.97	$10.20	2599
2022-02-10	66.99	$10.20	5305
2022-02-09	67.13	$10.20	175796
2022-02-08	67.28	$10.20	2525
2022-02-07	67.43	$10.20	1994
2022-02-04	67.59	$10.21	115430
2022-02-03	67.76	$10.20	52783
2022-02-02	68.36	$10.18	10634
2022-02-01	68.99	$10.21	26839
2022-01-31	69.65	$10.19	1767
2022-01-28	70.61	$10.20	17028
2022-01-27	71.62	$10.17	17194
2022-01-26	72.82	$10.19	19764
2022-01-25	73.66	$10.17	22014
2022-01-24	74.80	$10.18	32595
2022-01-21	75.55	$10.17	72185
2022-01-20	76.33	$10.18	3145
2022-01-19	76.70	$10.20	191842
2022-01-18	77.09	$10.18	20282
2022-01-14	77.67	$10.19	28822
2022-01-13	78.28	$10.18	76263
2022-01-12	78.93	$10.19	37323
2022-01-11	79.61	$10.19	64049
2022-01-10	80.32	$10.20	26375
2022-01-07	80.69	$10.22	1.6M
2022-01-06	81.08	$10.17	223472
2022-01-05	81.83	$10.16	13160
2022-01-04	82.63	$10.16	9046
2022-01-03	83.59	$10.17	14962
2021-12-31	84.19	$10.17	33581
2021-12-30	84.82	$10.16	2408
2021-12-29	85.59	$10.16	1485
2021-12-28	86.43	$10.15	10977
2021-12-27	87.39	$10.18	15559
2021-12-23	88.01	$10.17	11040
2021-12-22	88.71	$10.17	33311
2021-12-21	89.46	$10.17	1386
2021-12-20	89.87	$10.16	39315
2021-12-17	90.34	$10.16	1934
2021-12-16	90.45	$10.16	4667
2021-12-15	90.57	$10.15	566
2021-12-14	90.72	$10.16	19963
2021-12-13	90.88	$10.15	43583
2021-12-10	91.07	$10.15	1619
2021-12-09	90.93	$10.16	1949
2021-12-08	90.79	$10.15	4944
2021-12-07	90.63	$10.15	1223
2021-12-06	90.48	$10.17	5638
2021-12-03	90.32	$10.15	27745
2021-12-02	90.17	$10.15	4385
2021-12-01	90.01	$10.17	1422
2021-11-30	89.85	$10.17	8567
2021-11-29	89.68	$10.17	3179
2021-11-26	89.49	$10.15	929
2021-11-24	89.30	$10.15	1112
2021-11-23	89.10	$10.14	2307
2021-11-22	88.89	$10.17	77992
2021-11-19	88.66	$10.13	3394
2021-11-18	88.46	$10.13	21922
2021-11-17	88.24	$10.13	223967
2021-11-16	88.01	$10.13	7219
2021-11-15	87.78	$10.11	1580
2021-11-12	87.54	$10.12	57460
2021-11-11	87.29	$10.11	8948
2021-11-10	87.05	$10.10	2175
2021-11-09	86.79	$10.10	5429
2021-11-08	86.53	$10.11	7927
2021-11-05	86.73	$10.10	7821
2021-11-04	86.95	$10.11	17601
2021-11-03	87.18	$10.11	88911
2021-11-02	87.42	$10.11	1714
2021-11-01	87.44	$10.10	2885
2021-10-29	87.46	$10.10	23488
2021-10-28	87.48	$10.12	13033
2021-10-27	87.51	$10.10	12504
2021-10-26	87.55	$10.11	46566
2021-10-25	87.61	$10.09	97822
2021-10-22	87.67	$10.07	81120
2021-10-21	87.73	$10.09	31225
2021-10-20	87.82	$10.09	4540
2021-10-19	87.74	$10.09	162487
2021-10-18	87.67	$10.08	242308
2021-10-15	87.59	$10.08	14112
2021-10-14	87.36	$10.08	4060
2021-10-13	87.13	$10.08	120576
2021-10-12	86.89	$10.07	2805
2021-10-11	86.64	$10.06	5647
2021-10-08	86.38	$10.08	12764
2021-10-07	86.10	$10.08	25139
2021-10-06	85.81	$10.07	38420
2021-10-05	85.51	$10.06	4315
2021-10-04	85.20	$10.08	4247
2021-10-01	84.87	$10.06	6147
2021-09-30	84.52	$10.08	5201
2021-09-29	84.15	$10.06	4576
2021-09-28	83.77	$10.06	2478
2021-09-27	83.37	$10.06	1339
2021-09-24	82.95	$10.07	11186
2021-09-23	82.43	$10.06	13102
2021-09-22	81.89	$10.07	9690
2021-09-21	81.32	$10.07	2337
2021-09-20	80.66	$10.07	4977
2021-09-17	79.96	$10.07	6891
2021-09-16	79.22	$10.06	6146
2021-09-15	78.45	$10.05	17397
2021-09-14	77.64	$10.07	51071
2021-09-13	76.73	$10.05	6908
2021-09-10	75.78	$10.04	1284
2021-09-09	74.78	$10.04	22343
2021-09-08	73.73	$10.05	13155
2021-09-07	72.62	$10.03	14617
2021-09-03	71.45	$10.05	2776
2021-09-02	70.23	$10.05	9487
2021-09-01	68.90	$10.06	59614
2021-08-31	67.51	$10.05	13738
2021-08-30	66.04	$10.05	25870
2021-08-27	64.43	$10.05	9117
2021-08-26	62.73	$10.03	88928
2021-08-25	60.95	$10.03	24404
2021-08-24	59.05	$10.02	29231
2021-08-23	57.05	$10.02	31115
2021-08-20	54.94	$10.00	26111
2021-08-19	52.72	$9.97	108349
2021-08-18	50.39	$9.99	64564
2021-08-17	47.91	$10.00	155365
2021-08-16	45.30	$10.00	25789
2021-08-13	42.55	$10.02	32695
2021-08-12	39.66	$9.98	87367

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Better World Acquisition Corp. (BWAC) a Buy, Sell, or Hold?

Enter your email address below for free access to our Better World Acquisition Corp. (BWAC) research center and poll results.

Better World Acquisition Corp. — Technical Indicators

$10.85 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference