Is Better World Acquisition Corp. (BWACW) a Buy, Sell, or Hold?
NASDAQ : BWACW
Better World Acquisition Corp. — Stock Chart
$0.0035 USD
$0.0 (75.0%)
- Volume
- 300
- Average Volume
- 23.76K
- Market Capitalization
- $0
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BWACW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-07-28 | $0.00 | $0.00 | 0.00% | 300 |
| 2023-07-27 | $0.00 | $0.00 | 37.50% | 1000 |
| 2023-07-26 | $0.00 | $0.00 | 0.00% | 11600 |
| 2023-07-25 | $0.00 | $0.00 | 0.00% | 7500 |
| 2023-07-24 | $0.00 | $0.01 | 320.00% | 230 |
| 2023-07-19 | $0.00 | $0.00 | 5.00% | 6000 |
| 2023-07-17 | $0.00 | $0.00 | 0.00% | 6000 |
| 2023-07-14 | $0.00 | $0.00 | -25.71% | 81641 |
| 2023-07-13 | $0.00 | $0.01 | 286.36% | 448.09K |
| 2023-07-12 | $0.00 | $0.00 | 5.00% | 1225 |
| 2023-07-11 | $0.01 | $0.01 | 0.00% | 2699 |
| 2023-07-10 | $0.01 | $0.01 | -27.86% | 31832 |
| 2023-07-07 | $0.02 | $0.02 | 13.85% | 500 |
| 2023-07-05 | $0.02 | $0.02 | 0.00% | 378 |
| 2023-06-30 | $0.01 | $0.02 | 33.33% | 1505 |
| 2023-06-29 | $0.02 | $0.02 | 0.00% | 5614 |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | 1300 |
| 2023-06-27 | $0.02 | $0.02 | -97.91% | 4800 |
| 2023-06-26 | $0.02 | $0.02 | 0.00% | 3000 |
| 2023-06-21 | $0.02 | $0.02 | -4.46% | 4710 |
| 2023-06-20 | $0.02 | $0.02 | -10.00% | 4767 |
| 2023-06-16 | $0.02 | $0.02 | -12.50% | 4102 |
| 2023-06-15 | $0.02 | $0.02 | 0.00% | 1000 |
| 2023-06-13 | $0.03 | $0.03 | 0.00% | 100 |
| 2023-06-12 | $0.02 | $0.03 | 45.00% | 803 |
| 2023-06-09 | $0.02 | $0.03 | 77.91% | 13653 |
| 2023-06-05 | $0.02 | $0.02 | -0.26% | 223 |
| 2023-06-01 | $0.02 | $0.02 | 0.00% | 1726 |
| 2023-05-31 | $0.02 | $0.03 | 65.71% | 10600 |
| 2023-05-30 | $0.02 | $0.02 | 0.00% | 643 |
| 2023-05-26 | $0.02 | $0.02 | -13.41% | 2262 |
| 2023-05-25 | $0.03 | $0.02 | -40.33% | 500 |
| 2023-05-24 | $0.03 | $0.02 | -11.44% | 21205 |
| 2023-05-23 | $0.02 | $0.03 | 100.00% | 44791 |
| 2023-05-22 | $0.01 | $0.01 | -18.37% | 4256 |
| 2023-05-19 | $0.04 | $0.02 | -58.97% | 188.77K |
| 2023-05-17 | $0.10 | $0.13 | 24.88% | 14091 |
| 2023-05-16 | $0.09 | $0.12 | 38.00% | 18359 |
| 2023-05-15 | $0.09 | $0.11 | 22.22% | 5000 |
| 2023-05-08 | $0.11 | $0.11 | 0.00% | 400 |
| 2023-05-05 | $0.09 | $0.10 | 13.77% | 11099 |
| 2023-05-04 | $0.11 | $0.10 | -7.41% | 44162 |
| 2023-05-02 | $0.12 | $0.11 | -12.77% | 5009 |
| 2023-05-01 | $0.11 | $0.13 | 13.35% | 1100 |
| 2023-04-28 | $0.11 | $0.12 | 4.93% | 105.89K |
| 2023-04-27 | $0.12 | $0.11 | -8.10% | 15325 |
| 2023-04-26 | $0.10 | $0.13 | 31.43% | 5224 |
| 2023-04-25 | $0.12 | $0.13 | 7.51% | 9740 |
| 2023-04-24 | $0.10 | $0.12 | 17.90% | 17091 |
| 2023-04-21 | $0.11 | $0.11 | 7.51% | 2269 |
| 2023-04-19 | $0.11 | $0.11 | 0.73% | 3514 |
| 2023-04-17 | $0.11 | $0.11 | -0.09% | 5805 |
| 2023-04-13 | $0.10 | $0.12 | 20.79% | 63157 |
| 2023-04-12 | $0.11 | $0.12 | 7.40% | 25501 |
| 2023-04-10 | $0.10 | $0.11 | 11.10% | 1785 |
| 2023-04-04 | $0.11 | $0.11 | 1.55% | 907 |
| 2023-03-31 | $0.09 | $0.11 | 21.05% | 38200 |
| 2023-03-30 | $0.10 | $0.10 | 0.00% | 502.18K |
| 2023-03-29 | $0.10 | $0.10 | 0.00% | 100 |
| 2023-03-28 | $0.09 | $0.10 | 6.39% | 2415 |
| 2023-03-22 | $0.11 | $0.11 | -0.78% | 1424 |
| 2023-03-21 | $0.12 | $0.12 | 0.76% | 1900 |
| 2023-03-20 | $0.12 | $0.12 | 0.00% | 274 |
| 2023-03-16 | $0.09 | $0.09 | -1.21% | 37600 |
| 2023-03-14 | $0.08 | $0.09 | 10.84% | 4859 |
| 2023-03-13 | $0.08 | $0.11 | 29.31% | 2300 |
| 2023-03-08 | $0.09 | $0.09 | 10.56% | 9156 |
| 2023-03-07 | $0.09 | $0.09 | 0.00% | - |
| 2023-03-06 | $0.08 | $0.09 | 19.26% | 5091 |
| 2023-03-03 | $0.09 | $0.09 | 0.11% | 1756 |
| 2023-03-02 | $0.08 | $0.08 | 0.00% | 925 |
| 2023-03-01 | $0.08 | $0.09 | 11.88% | 2034 |
| 2023-02-28 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-27 | $0.08 | $0.09 | 20.78% | 5281 |
| 2023-02-24 | $0.09 | $0.11 | 22.09% | 6977 |
| 2023-02-23 | $0.12 | $0.12 | 0.00% | 170 |
| 2023-02-22 | $0.12 | $0.12 | 0.00% | 4540 |
| 2023-02-21 | $0.09 | $0.12 | 33.33% | 54201 |
| 2023-02-17 | $0.09 | $0.10 | 12.56% | 117.9K |
| 2023-02-16 | $0.10 | $0.10 | 0.00% | 300 |
| 2023-02-15 | $0.10 | $0.10 | 0.00% | 12413 |
| 2023-02-14 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-13 | $0.09 | $0.09 | 0.00% | 50 |
| 2023-02-10 | $0.09 | $0.09 | -3.56% | 600 |
| 2023-02-09 | $0.09 | $0.09 | 0.00% | 242 |
| 2023-02-08 | $0.10 | $0.10 | 0.00% | 21444 |
| 2023-02-07 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-06 | $0.10 | $0.10 | 0.00% | - |
| 2023-02-03 | $0.10 | $0.10 | 3.37% | 27169 |
| 2023-02-02 | $0.10 | $0.10 | 0.00% | 3703 |