Is Better World Acquisition Corp. (BWACW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Better World Acquisition Corp. (BWACW) research center and poll results.
NASDAQ : BWACW
Better World Acquisition Corp. — Technical Indicators
$0.0035 USD
$0.0 (75.0%)
- Volume
- 300
- Average Volume
- 23.76K
- Market Capitalization
- $0
- P/E Ratio
- 0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 0.01 | $0.00 | 300 |
| 2023-07-27 | 0.01 | $0.00 | 1000 |
| 2023-07-26 | 0.01 | $0.00 | 11600 |
| 2023-07-25 | 0.01 | $0.00 | 7500 |
| 2023-07-24 | 0.01 | $0.01 | 230 |
| 2023-07-19 | 0.01 | $0.00 | 6000 |
| 2023-07-17 | 0.02 | $0.00 | 6000 |
| 2023-07-14 | 0.02 | $0.00 | 81641 |
| 2023-07-13 | 0.02 | $0.01 | 448088 |
| 2023-07-12 | 0.02 | $0.00 | 1225 |
| 2023-07-11 | 0.02 | $0.01 | 2699 |
| 2023-07-10 | 0.02 | $0.01 | 31832 |
| 2023-07-07 | 0.02 | $0.02 | 500 |
| 2023-07-05 | 0.02 | $0.02 | 378 |
| 2023-06-30 | 0.02 | $0.02 | 1505 |
| 2023-06-29 | 0.02 | $0.02 | 5614 |
| 2023-06-28 | 0.02 | $0.02 | 1300 |
| 2023-06-27 | 0.03 | $0.02 | 4800 |
| 2023-06-26 | 0.03 | $0.02 | 3000 |
| 2023-06-21 | 0.04 | $0.02 | 4710 |
| 2023-06-20 | 0.04 | $0.02 | 4767 |
| 2023-06-16 | 0.04 | $0.02 | 4102 |
| 2023-06-15 | 0.05 | $0.02 | 1000 |
| 2023-06-13 | 0.05 | $0.03 | 100 |
| 2023-06-12 | 0.06 | $0.03 | 803 |
| 2023-06-09 | 0.06 | $0.03 | 13653 |
| 2023-06-05 | 0.07 | $0.02 | 223 |
| 2023-06-01 | 0.07 | $0.02 | 1726 |
| 2023-05-31 | 0.08 | $0.03 | 10600 |
| 2023-05-30 | 0.08 | $0.02 | 643 |
| 2023-05-26 | 0.09 | $0.02 | 2262 |
| 2023-05-25 | 0.09 | $0.02 | 500 |
| 2023-05-24 | 0.10 | $0.02 | 21205 |
| 2023-05-23 | 0.10 | $0.03 | 44791 |
| 2023-05-22 | 0.11 | $0.01 | 4256 |
| 2023-05-19 | 0.11 | $0.02 | 188770 |
| 2023-05-17 | 0.12 | $0.13 | 14091 |
| 2023-05-16 | 0.11 | $0.12 | 18359 |
| 2023-05-15 | 0.11 | $0.11 | 5000 |
| 2023-05-08 | 0.11 | $0.11 | 400 |
| 2023-05-05 | 0.11 | $0.10 | 11099 |
| 2023-05-04 | 0.11 | $0.10 | 44162 |
| 2023-05-02 | 0.11 | $0.11 | 5009 |
| 2023-05-01 | 0.11 | $0.13 | 1100 |
| 2023-04-28 | 0.11 | $0.12 | 105892 |
| 2023-04-27 | 0.11 | $0.11 | 15325 |
| 2023-04-26 | 0.11 | $0.13 | 5224 |
| 2023-04-25 | 0.11 | $0.13 | 9740 |
| 2023-04-24 | 0.11 | $0.12 | 17091 |
| 2023-04-21 | 0.11 | $0.11 | 2269 |
| 2023-04-19 | 0.10 | $0.11 | 3514 |
| 2023-04-17 | 0.10 | $0.11 | 5805 |
| 2023-04-13 | 0.10 | $0.12 | 63157 |
| 2023-04-12 | 0.10 | $0.12 | 25501 |
| 2023-04-10 | 0.10 | $0.11 | 1785 |
| 2023-04-04 | 0.10 | $0.11 | 907 |
| 2023-03-31 | 0.10 | $0.11 | 38200 |
| 2023-03-30 | 0.10 | $0.10 | 502180 |
| 2023-03-29 | 0.10 | $0.10 | 100 |
| 2023-03-28 | 0.10 | $0.10 | 2415 |
| 2023-03-22 | 0.10 | $0.11 | 1424 |
| 2023-03-21 | 0.10 | $0.12 | 1900 |
| 2023-03-20 | 0.10 | $0.12 | 274 |
| 2023-03-16 | 0.10 | $0.09 | 37600 |
| 2023-03-14 | 0.10 | $0.09 | 4859 |
| 2023-03-13 | 0.10 | $0.11 | 2300 |
| 2023-03-08 | 0.10 | $0.09 | 9156 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 5091 |
| 2023-03-03 | 0.10 | $0.09 | 1756 |
| 2023-03-02 | 0.10 | $0.08 | 925 |
| 2023-03-01 | 0.10 | $0.09 | 2034 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.09 | 5281 |
| 2023-02-24 | 0.10 | $0.11 | 6977 |
| 2023-02-23 | 0.10 | $0.12 | 170 |
| 2023-02-22 | 0.10 | $0.12 | 4540 |
| 2023-02-21 | 0.10 | $0.12 | 54201 |
| 2023-02-17 | 0.10 | $0.10 | 117900 |
| 2023-02-16 | 0.10 | $0.10 | 300 |
| 2023-02-15 | 0.10 | $0.10 | 12413 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 50 |
| 2023-02-10 | 0.09 | $0.09 | 600 |
| 2023-02-09 | 0.09 | $0.09 | 242 |
| 2023-02-08 | 0.09 | $0.10 | 21444 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 27169 |
| 2023-02-02 | 0.09 | $0.10 | 3703 |
| 2023-02-01 | 0.09 | $0.09 | 6500 |
| 2023-01-31 | 0.09 | $0.10 | 8546 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 18100 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 1300 |
| 2023-01-24 | 0.09 | $0.10 | 106426 |
| 2023-01-23 | 0.09 | $0.08 | 2147 |
| 2023-01-20 | 0.09 | $0.10 | 62228 |
| 2023-01-19 | 0.08 | $0.08 | 4744 |
| 2023-01-18 | 0.08 | $0.08 | 10719 |
| 2023-01-17 | 0.08 | $0.08 | 2502 |
| 2023-01-13 | 0.08 | $0.10 | 29900 |
| 2023-01-12 | 0.08 | $0.08 | 3000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 20800 |
| 2023-01-09 | 0.08 | $0.09 | 1250 |
| 2023-01-06 | 0.08 | $0.08 | 3200 |
| 2023-01-05 | 0.08 | $0.08 | 11108 |
| 2023-01-04 | 0.08 | $0.10 | 68879 |
| 2023-01-03 | 0.07 | $0.10 | 1650 |
| 2022-12-30 | 0.07 | $0.10 | 33897 |
| 2022-12-29 | 0.07 | $0.09 | 6952 |
| 2022-12-28 | 0.06 | $0.09 | 41194 |
| 2022-12-27 | 0.06 | $0.09 | 25900 |
| 2022-12-23 | 0.06 | $0.08 | 14820 |
| 2022-12-22 | 0.06 | $0.07 | 30975 |
| 2022-12-21 | 0.06 | $0.06 | 18775 |
| 2022-12-20 | 0.05 | $0.06 | 3230 |
| 2022-12-19 | 0.05 | $0.06 | 21059 |
| 2022-12-16 | 0.05 | $0.06 | 24005 |
| 2022-12-15 | 0.05 | $0.09 | 27949 |
| 2022-12-14 | 0.04 | $0.09 | 54009 |
| 2022-12-13 | 0.04 | $0.10 | 46700 |
| 2022-12-12 | 0.04 | $0.08 | 119802 |
| 2022-12-09 | 0.03 | $0.08 | 428250 |
| 2022-12-08 | 0.03 | $0.03 | 9907 |
| 2022-12-07 | 0.03 | $0.04 | 11300 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 650 |
| 2022-12-02 | 0.03 | $0.04 | 2207 |
| 2022-12-01 | 0.03 | $0.03 | 5200 |
| 2022-11-30 | 0.03 | $0.05 | 13160 |
| 2022-11-29 | 0.03 | $0.05 | 3600 |
| 2022-11-28 | 0.03 | $0.03 | 14868 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 36299 |
| 2022-11-22 | 0.03 | $0.04 | 189233 |
| 2022-11-21 | 0.03 | $0.01 | 3614 |
| 2022-11-18 | 0.03 | $0.01 | 61689 |
| 2022-11-17 | 0.03 | $0.01 | 500 |
| 2022-11-16 | 0.03 | $0.01 | 24289 |
| 2022-11-15 | 0.03 | $0.01 | 60 |
| 2022-11-14 | 0.04 | $0.01 | 17476 |
| 2022-11-11 | 0.04 | $0.01 | 3960 |
| 2022-11-10 | 0.04 | $0.01 | 2400 |
| 2022-11-09 | 0.04 | $0.01 | 31849 |
| 2022-11-08 | 0.04 | $0.01 | 74351 |
| 2022-11-07 | 0.05 | $0.04 | 4650 |
| 2022-11-04 | 0.05 | $0.04 | 12928 |
| 2022-11-03 | 0.05 | $0.04 | 1300 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 1104 |
| 2022-10-31 | 0.05 | $0.04 | 2600 |
| 2022-10-28 | 0.05 | $0.05 | 500 |
| 2022-10-27 | 0.05 | $0.04 | 600 |
| 2022-10-26 | 0.06 | $0.04 | 660 |
| 2022-10-25 | 0.06 | $0.04 | 18688 |
| 2022-10-24 | 0.06 | $0.05 | 2798 |
| 2022-10-21 | 0.06 | $0.05 | 1800 |
| 2022-10-20 | 0.06 | $0.05 | 501 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 10475 |
| 2022-10-17 | 0.07 | $0.05 | 7005 |
| 2022-10-14 | 0.07 | $0.05 | 12484 |
| 2022-10-13 | 0.07 | $0.05 | 14640 |
| 2022-10-12 | 0.07 | $0.04 | 285002 |
| 2022-10-11 | 0.08 | $0.04 | 12300 |
| 2022-10-10 | 0.08 | $0.04 | 8101 |
| 2022-10-07 | 0.08 | $0.07 | 56264 |
| 2022-10-06 | 0.08 | $0.06 | 10700 |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 14800 |
| 2022-10-03 | 0.08 | $0.08 | 59 |
| 2022-09-30 | 0.08 | $0.08 | 46800 |
| 2022-09-29 | 0.08 | $0.08 | 17858 |
| 2022-09-28 | 0.08 | $0.07 | 500 |
| 2022-09-27 | 0.09 | $0.07 | 17000 |
| 2022-09-26 | 0.09 | $0.07 | 38181 |
| 2022-09-23 | 0.09 | $0.08 | 60 |
| 2022-09-22 | 0.09 | $0.08 | 10187 |
| 2022-09-21 | 0.09 | $0.11 | 730 |
| 2022-09-20 | 0.08 | $0.09 | 30400 |
| 2022-09-19 | 0.08 | $0.09 | 112900 |
| 2022-09-16 | 0.08 | $0.09 | 10 |
| 2022-09-15 | 0.08 | $0.09 | 70 |
| 2022-09-14 | 0.08 | $0.09 | 70 |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 19000 |
| 2022-09-08 | 0.07 | $0.08 | 37668 |
| 2022-09-07 | 0.07 | $0.08 | 3058 |
| 2022-09-06 | 0.07 | $0.08 | 67401 |
| 2022-09-02 | 0.07 | $0.08 | 3400 |
| 2022-09-01 | 0.07 | $0.09 | 149 |
| 2022-08-31 | 0.07 | $0.09 | 260 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.09 | 8402 |
| 2022-08-26 | 0.07 | $0.08 | 270600 |
| 2022-08-25 | 0.07 | $0.07 | 71748 |
| 2022-08-24 | 0.07 | $0.06 | 2771 |
| 2022-08-23 | 0.07 | $0.08 | 4021 |
| 2022-08-22 | 0.07 | $0.06 | 69 |
| 2022-08-19 | 0.07 | $0.06 | 110987 |
| 2022-08-18 | 0.07 | $0.07 | 3000 |
| 2022-08-17 | 0.07 | $0.07 | 3028 |
| 2022-08-16 | 0.07 | $0.07 | 12750 |
| 2022-08-15 | 0.07 | $0.07 | 10046 |
| 2022-08-12 | 0.07 | $0.06 | 3110 |
| 2022-08-11 | 0.07 | $0.06 | 17295 |
| 2022-08-10 | 0.07 | $0.05 | 13548 |
| 2022-08-09 | 0.07 | $0.06 | 9832 |
| 2022-08-08 | 0.07 | $0.07 | 7621 |
| 2022-08-05 | 0.07 | $0.08 | 59 |
| 2022-08-04 | 0.07 | $0.08 | 39170 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 122575 |
| 2022-08-01 | 0.07 | $0.07 | 7227 |
| 2022-07-29 | 0.07 | $0.07 | 10773 |
| 2022-07-28 | 0.06 | $0.09 | 813 |
| 2022-07-27 | 0.06 | $0.09 | 32319 |
| 2022-07-26 | 0.06 | $0.07 | 36439 |
| 2022-07-25 | 0.06 | $0.07 | 21238 |
| 2022-07-22 | 0.06 | $0.07 | 54255 |
| 2022-07-21 | 0.06 | $0.05 | 2800 |
| 2022-07-20 | 0.06 | $0.05 | 16008 |
| 2022-07-19 | 0.06 | $0.07 | 8030 |
| 2022-07-18 | 0.07 | $0.08 | 34500 |
| 2022-07-15 | 0.07 | $0.08 | 3233 |
| 2022-07-14 | 0.07 | $0.08 | 4853 |
| 2022-07-13 | 0.07 | $0.07 | 6800 |
| 2022-07-12 | 0.07 | $0.07 | 5698 |
| 2022-07-11 | 0.07 | $0.08 | 81914 |
| 2022-07-08 | 0.07 | $0.03 | 7429 |
| 2022-07-07 | 0.07 | $0.05 | 2755 |
| 2022-07-06 | 0.07 | $0.04 | 2970 |
| 2022-07-05 | 0.08 | $0.04 | 50890 |
| 2022-07-01 | 0.08 | $0.05 | 129811 |
| 2022-06-30 | 0.08 | $0.06 | 13302 |
| 2022-06-29 | 0.08 | $0.06 | 17623 |
| 2022-06-28 | 0.08 | $0.06 | 6910 |
| 2022-06-27 | 0.09 | $0.06 | 46031 |
| 2022-06-24 | 0.09 | $0.07 | 4477 |
| 2022-06-23 | 0.09 | $0.08 | 12928 |
| 2022-06-22 | 0.09 | $0.08 | 42288 |
| 2022-06-21 | 0.10 | $0.08 | 66512 |
| 2022-06-17 | 0.10 | $0.10 | 21402 |
| 2022-06-16 | 0.10 | $0.08 | 18087 |
| 2022-06-15 | 0.10 | $0.08 | 143474 |
| 2022-06-14 | 0.10 | $0.08 | 51976 |
| 2022-06-13 | 0.11 | $0.08 | 148051 |
| 2022-06-10 | 0.11 | $0.11 | 15918 |
| 2022-06-09 | 0.11 | $0.10 | 520 |
| 2022-06-08 | 0.11 | $0.10 | 5082 |
| 2022-06-07 | 0.11 | $0.09 | 6723 |
| 2022-06-06 | 0.11 | $0.08 | 84385 |
| 2022-06-03 | 0.11 | $0.10 | 77231 |
| 2022-06-02 | 0.11 | $0.09 | 6001 |
| 2022-06-01 | 0.11 | $0.09 | 1232 |
| 2022-05-31 | 0.11 | $0.09 | 35998 |
| 2022-05-27 | 0.11 | $0.09 | 18945 |
| 2022-05-26 | 0.11 | $0.13 | 3591 |
| 2022-05-25 | 0.11 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | 3001 |
| 2022-05-23 | 0.12 | $0.13 | 5800 |
| 2022-05-20 | 0.12 | $0.13 | 1015 |
| 2022-05-19 | 0.13 | $0.12 | 9059 |
| 2022-05-18 | 0.13 | $0.12 | 1670 |
| 2022-05-17 | 0.13 | $0.12 | 58233 |
| 2022-05-16 | 0.13 | $0.12 | 3887 |
| 2022-05-13 | 0.14 | $0.12 | 14210 |
| 2022-05-12 | 0.14 | $0.12 | 1726 |
| 2022-05-11 | 0.14 | $0.12 | 46604 |
| 2022-05-10 | 0.15 | $0.09 | 42106 |
| 2022-05-09 | 0.16 | $0.08 | 72728 |
| 2022-05-06 | 0.16 | $0.08 | 261132 |
| 2022-05-05 | 0.17 | $0.08 | 155344 |
| 2022-05-04 | 0.18 | $0.08 | 304039 |
| 2022-05-03 | 0.19 | $0.08 | 41991 |
| 2022-05-02 | 0.19 | $0.10 | 50146 |
| 2022-04-29 | 0.20 | $0.11 | 127264 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | 10351 |
| 2022-04-26 | 0.20 | $0.20 | 2901 |
| 2022-04-25 | 0.19 | $0.20 | 4370 |
| 2022-04-22 | 0.19 | $0.20 | 22350 |
| 2022-04-21 | 0.19 | $0.20 | 4200 |
| 2022-04-20 | 0.18 | $0.17 | 1000 |
| 2022-04-19 | 0.18 | $0.17 | 1250 |
| 2022-04-18 | 0.18 | $0.16 | 108430 |
| 2022-04-14 | 0.18 | $0.18 | 7863 |
| 2022-04-13 | 0.18 | $0.21 | 29457 |
| 2022-04-12 | 0.18 | $0.24 | — |
| 2022-04-11 | 0.18 | $0.24 | 51001 |
| 2022-04-08 | 0.18 | $0.24 | 2906 |
| 2022-04-07 | 0.18 | $0.24 | 500 |
| 2022-04-06 | 0.17 | $0.23 | 21749 |
| 2022-04-05 | 0.17 | $0.23 | 27180 |
| 2022-04-04 | 0.17 | $0.19 | 10226 |
| 2022-04-01 | 0.17 | $0.17 | 34127 |
| 2022-03-31 | 0.18 | $0.17 | 21245 |
| 2022-03-30 | 0.18 | $0.17 | 246723 |
| 2022-03-29 | 0.18 | $0.12 | 30261 |
| 2022-03-28 | 0.19 | $0.13 | 4397 |
| 2022-03-25 | 0.19 | $0.14 | 90693 |
| 2022-03-24 | 0.20 | $0.14 | 47629 |
| 2022-03-23 | 0.21 | $0.15 | 123851 |
| 2022-03-22 | 0.21 | $0.17 | 55206 |
| 2022-03-21 | 0.22 | $0.17 | 274128 |
| 2022-03-18 | 0.22 | $0.17 | 86544 |
| 2022-03-17 | 0.23 | $0.17 | 7452 |
| 2022-03-16 | 0.22 | $0.19 | 28006 |
| 2022-03-15 | 0.23 | $0.20 | 11680 |
| 2022-03-14 | 0.23 | $0.18 | 6890 |
| 2022-03-11 | 0.23 | $0.20 | 35920 |
| 2022-03-10 | 0.24 | $0.19 | 700 |
| 2022-03-09 | 0.24 | $0.20 | 23074 |
| 2022-03-08 | 0.24 | $0.20 | 16901 |
| 2022-03-07 | 0.24 | $0.22 | 98514 |
| 2022-03-04 | 0.24 | $0.23 | 6600 |
| 2022-03-03 | 0.25 | $0.22 | 24823 |
| 2022-03-02 | 0.25 | $0.22 | 71722 |
| 2022-03-01 | 0.26 | $0.24 | 159100 |
| 2022-02-28 | 0.26 | $0.28 | 4199 |
| 2022-02-25 | 0.27 | $0.27 | 34969 |
| 2022-02-24 | 0.27 | $0.29 | 17358 |
| 2022-02-23 | 0.27 | $0.26 | 4535 |
| 2022-02-22 | 0.28 | $0.29 | 95842 |
| 2022-02-18 | 0.28 | $0.24 | 35649 |
| 2022-02-17 | 0.29 | $0.23 | 394195 |
| 2022-02-16 | 0.29 | $0.14 | 265070 |
| 2022-02-15 | 0.31 | $0.24 | 526085 |
| 2022-02-14 | 0.31 | $0.25 | 139612 |
| 2022-02-11 | 0.32 | $0.24 | 109775 |
| 2022-02-10 | 0.33 | $0.27 | 69318 |
| 2022-02-09 | 0.34 | $0.24 | 146088 |
| 2022-02-08 | 0.35 | $0.21 | 170663 |
| 2022-02-07 | 0.36 | $0.23 | 43883 |
| 2022-02-04 | 0.38 | $0.29 | 16342 |
| 2022-02-03 | 0.39 | $0.30 | 13860 |
| 2022-02-02 | 0.40 | $0.34 | 47264 |
| 2022-02-01 | 0.41 | $0.30 | 27454 |
| 2022-01-31 | 0.42 | $0.35 | 3640 |
| 2022-01-28 | 0.43 | $0.32 | 43646 |
| 2022-01-27 | 0.44 | $0.34 | 98166 |
| 2022-01-26 | 0.45 | $0.39 | 640171 |
| 2022-01-25 | 0.45 | $0.36 | 22480 |
| 2022-01-24 | 0.46 | $0.33 | 224550 |
| 2022-01-21 | 0.48 | $0.34 | 138809 |
| 2022-01-20 | 0.49 | $0.39 | 27314 |
| 2022-01-19 | 0.50 | $0.40 | 4435 |
| 2022-01-18 | 0.51 | $0.40 | 60813 |
| 2022-01-14 | 0.52 | $0.40 | 348890 |
| 2022-01-13 | 0.52 | $0.40 | 878677 |
| 2022-01-12 | 0.53 | $0.40 | 476069 |
| 2022-01-11 | 0.54 | $0.48 | 188549 |
| 2022-01-10 | 0.54 | $0.52 | 174660 |
| 2022-01-07 | 0.54 | $0.54 | 437429 |
| 2022-01-06 | 0.55 | $0.50 | 110607 |
| 2022-01-05 | 0.55 | $0.52 | 10405 |
| 2022-01-04 | 0.55 | $0.52 | 8550 |
| 2022-01-03 | 0.56 | $0.50 | 32927 |
| 2021-12-31 | 0.56 | $0.50 | 62738 |
| 2021-12-30 | 0.57 | $0.51 | 69693 |
| 2021-12-29 | 0.57 | $0.54 | 30027 |
| 2021-12-28 | 0.57 | $0.54 | 99527 |
| 2021-12-27 | 0.58 | $0.55 | 47504 |
| 2021-12-23 | 0.58 | $0.58 | 24875 |
| 2021-12-22 | 0.59 | $0.60 | 8252 |
| 2021-12-21 | 0.59 | $0.60 | 34039 |
| 2021-12-20 | 0.59 | $0.58 | 70954 |
| 2021-12-17 | 0.60 | $0.56 | 34506 |
| 2021-12-16 | 0.60 | $0.57 | 33887 |
| 2021-12-15 | 0.61 | $0.53 | 38160 |
| 2021-12-14 | 0.62 | $0.53 | 150892 |
| 2021-12-13 | 0.62 | $0.54 | 61318 |
| 2021-12-10 | 0.63 | $0.56 | 57895 |
| 2021-12-09 | 0.64 | $0.58 | 6513 |
| 2021-12-08 | 0.65 | $0.60 | 30569 |
| 2021-12-07 | 0.66 | $0.58 | 24366 |
| 2021-12-06 | 0.67 | $0.58 | 44456 |
| 2021-12-03 | 0.68 | $0.60 | 49758 |
| 2021-12-02 | 0.69 | $0.61 | 50255 |
| 2021-12-01 | 0.69 | $0.58 | 34303 |
| 2021-11-30 | 0.71 | $0.61 | 30779 |
| 2021-11-29 | 0.71 | $0.61 | 67407 |
| 2021-11-26 | 0.72 | $0.63 | 32827 |
| 2021-11-24 | 0.73 | $0.67 | 22374 |
| 2021-11-23 | 0.74 | $0.63 | 29806 |
| 2021-11-22 | 0.74 | $0.66 | 14730 |
| 2021-11-19 | 0.75 | $0.67 | 19650 |
| 2021-11-18 | 0.74 | $0.66 | 61635 |
| 2021-11-17 | 0.74 | $0.68 | 30959 |
| 2021-11-16 | 0.73 | $0.72 | 3296 |
| 2021-11-15 | 0.73 | $0.72 | 19034 |
| 2021-11-12 | 0.72 | $0.72 | 4798 |
| 2021-11-11 | 0.72 | $0.74 | 13973 |
| 2021-11-10 | 0.71 | $0.71 | 15032 |
| 2021-11-09 | 0.70 | $0.75 | 65128 |
| 2021-11-08 | 0.70 | $0.77 | 41423 |
| 2021-11-05 | 0.69 | $0.78 | 19174 |
| 2021-11-04 | 0.68 | $0.78 | 69919 |
| 2021-11-03 | 0.67 | $0.79 | 6270 |
| 2021-11-02 | 0.66 | $0.80 | 40593 |
| 2021-11-01 | 0.66 | $0.75 | 32209 |
| 2021-10-29 | 0.65 | $0.79 | 11609 |
| 2021-10-28 | 0.64 | $0.79 | 13495 |
| 2021-10-27 | 0.63 | $0.80 | 18313 |
| 2021-10-26 | 0.62 | $0.78 | 71331 |
| 2021-10-25 | 0.62 | $0.70 | 47246 |
| 2021-10-22 | 0.62 | $0.61 | 114330 |
| 2021-10-21 | 0.62 | $0.58 | 57344 |
| 2021-10-20 | 0.62 | $0.60 | 2610 |
| 2021-10-19 | 0.62 | $0.60 | 57101 |
| 2021-10-18 | 0.62 | $0.60 | 118478 |
| 2021-10-15 | 0.62 | $0.60 | 3123 |
| 2021-10-14 | 0.62 | $0.60 | 13125 |
| 2021-10-13 | 0.63 | $0.60 | 54095 |
| 2021-10-12 | 0.63 | $0.60 | 4839 |
| 2021-10-11 | 0.64 | $0.61 | 121061 |
| 2021-10-08 | 0.64 | $0.61 | 37966 |
| 2021-10-07 | 0.64 | $0.63 | 36092 |
| 2021-10-06 | 0.64 | $0.65 | 28144 |
| 2021-10-05 | 0.64 | $0.63 | 19965 |
| 2021-10-04 | 0.63 | $0.62 | 34592 |
| 2021-10-01 | 0.63 | $0.63 | 6476 |
| 2021-09-30 | 0.63 | $0.61 | 11150 |
| 2021-09-29 | 0.63 | $0.65 | 34689 |
| 2021-09-28 | 0.63 | $0.67 | 139122 |
| 2021-09-27 | 0.63 | $0.67 | 29285 |
| 2021-09-24 | 0.63 | $0.64 | 18675 |
| 2021-09-23 | 0.63 | $0.64 | 28679 |
| 2021-09-22 | 0.64 | $0.61 | 18411 |
| 2021-09-21 | 0.64 | $0.60 | 5000 |
| 2021-09-20 | 0.65 | $0.60 | 27001 |
| 2021-09-17 | 0.66 | $0.63 | 36207 |
| 2021-09-16 | 0.67 | $0.67 | 210 |
| 2021-09-15 | 0.68 | $0.67 | 20755 |
| 2021-09-14 | 0.68 | $0.67 | 8907 |
| 2021-09-13 | 0.69 | $0.67 | 35986 |
| 2021-09-10 | 0.70 | $0.66 | 73651 |
| 2021-09-09 | 0.71 | $0.58 | 46564 |
| 2021-09-08 | 0.72 | $0.60 | 13418 |
| 2021-09-07 | 0.73 | $0.59 | 49968 |
| 2021-09-03 | 0.75 | $0.62 | 153837 |
| 2021-09-02 | 0.76 | $0.62 | 40298 |
| 2021-09-01 | 0.78 | $0.63 | 10823 |
| 2021-08-31 | 0.79 | $0.61 | 137191 |
| 2021-08-30 | 0.81 | $0.68 | 40522 |
| 2021-08-27 | 0.83 | $0.69 | 63233 |
| 2021-08-26 | 0.84 | $0.64 | 138137 |
| 2021-08-25 | 0.85 | $0.74 | 66559 |
| 2021-08-24 | 0.86 | $0.74 | 95276 |
| 2021-08-23 | 0.87 | $0.76 | 48651 |
| 2021-08-20 | 0.88 | $0.81 | 122777 |
| 2021-08-19 | 0.88 | $0.79 | 10458 |
| 2021-08-18 | 0.89 | $0.79 | 69884 |
| 2021-08-17 | 0.90 | $0.77 | 34913 |
| 2021-08-16 | 0.91 | $0.78 | 47784 |
| 2021-08-13 | 0.93 | $0.82 | 35929 |
| 2021-08-12 | 0.94 | $0.86 | 42370 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.25
Maximum
0.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 0.01 | $0.00 | 300 |
| 2023-07-27 | 0.01 | $0.00 | 1000 |
| 2023-07-26 | 0.01 | $0.00 | 11600 |
| 2023-07-25 | 0.01 | $0.00 | 7500 |
| 2023-07-24 | 0.02 | $0.01 | 230 |
| 2023-07-19 | 0.02 | $0.00 | 6000 |
| 2023-07-17 | 0.02 | $0.00 | 6000 |
| 2023-07-14 | 0.02 | $0.00 | 81641 |
| 2023-07-13 | 0.02 | $0.01 | 448088 |
| 2023-07-12 | 0.02 | $0.00 | 1225 |
| 2023-07-11 | 0.02 | $0.01 | 2699 |
| 2023-07-10 | 0.03 | $0.01 | 31832 |
| 2023-07-07 | 0.03 | $0.02 | 500 |
| 2023-07-05 | 0.03 | $0.02 | 378 |
| 2023-06-30 | 0.03 | $0.02 | 1505 |
| 2023-06-29 | 0.03 | $0.02 | 5614 |
| 2023-06-28 | 0.03 | $0.02 | 1300 |
| 2023-06-27 | 0.03 | $0.02 | 4800 |
| 2023-06-26 | 0.04 | $0.02 | 3000 |
| 2023-06-21 | 0.04 | $0.02 | 4710 |
| 2023-06-20 | 0.04 | $0.02 | 4767 |
| 2023-06-16 | 0.04 | $0.02 | 4102 |
| 2023-06-15 | 0.05 | $0.02 | 1000 |
| 2023-06-13 | 0.05 | $0.03 | 100 |
| 2023-06-12 | 0.05 | $0.03 | 803 |
| 2023-06-09 | 0.05 | $0.03 | 13653 |
| 2023-06-05 | 0.05 | $0.02 | 223 |
| 2023-06-01 | 0.06 | $0.02 | 1726 |
| 2023-05-31 | 0.06 | $0.03 | 10600 |
| 2023-05-30 | 0.07 | $0.02 | 643 |
| 2023-05-26 | 0.07 | $0.02 | 2262 |
| 2023-05-25 | 0.08 | $0.02 | 500 |
| 2023-05-24 | 0.08 | $0.02 | 21205 |
| 2023-05-23 | 0.09 | $0.03 | 44791 |
| 2023-05-22 | 0.10 | $0.01 | 4256 |
| 2023-05-19 | 0.10 | $0.02 | 188770 |
| 2023-05-17 | 0.11 | $0.13 | 14091 |
| 2023-05-16 | 0.11 | $0.12 | 18359 |
| 2023-05-15 | 0.11 | $0.11 | 5000 |
| 2023-05-08 | 0.11 | $0.11 | 400 |
| 2023-05-05 | 0.11 | $0.10 | 11099 |
| 2023-05-04 | 0.11 | $0.10 | 44162 |
| 2023-05-02 | 0.11 | $0.11 | 5009 |
| 2023-05-01 | 0.11 | $0.13 | 1100 |
| 2023-04-28 | 0.11 | $0.12 | 105892 |
| 2023-04-27 | 0.11 | $0.11 | 15325 |
| 2023-04-26 | 0.11 | $0.13 | 5224 |
| 2023-04-25 | 0.11 | $0.13 | 9740 |
| 2023-04-24 | 0.11 | $0.12 | 17091 |
| 2023-04-21 | 0.11 | $0.11 | 2269 |
| 2023-04-19 | 0.11 | $0.11 | 3514 |
| 2023-04-17 | 0.11 | $0.11 | 5805 |
| 2023-04-13 | 0.11 | $0.12 | 63157 |
| 2023-04-12 | 0.10 | $0.12 | 25501 |
| 2023-04-10 | 0.10 | $0.11 | 1785 |
| 2023-04-04 | 0.10 | $0.11 | 907 |
| 2023-03-31 | 0.10 | $0.11 | 38200 |
| 2023-03-30 | 0.10 | $0.10 | 502180 |
| 2023-03-29 | 0.10 | $0.10 | 100 |
| 2023-03-28 | 0.10 | $0.10 | 2415 |
| 2023-03-22 | 0.10 | $0.11 | 1424 |
| 2023-03-21 | 0.10 | $0.12 | 1900 |
| 2023-03-20 | 0.10 | $0.12 | 274 |
| 2023-03-16 | 0.10 | $0.09 | 37600 |
| 2023-03-14 | 0.10 | $0.09 | 4859 |
| 2023-03-13 | 0.10 | $0.11 | 2300 |
| 2023-03-08 | 0.10 | $0.09 | 9156 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 5091 |
| 2023-03-03 | 0.10 | $0.09 | 1756 |
| 2023-03-02 | 0.10 | $0.08 | 925 |
| 2023-03-01 | 0.10 | $0.09 | 2034 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.09 | 5281 |
| 2023-02-24 | 0.10 | $0.11 | 6977 |
| 2023-02-23 | 0.10 | $0.12 | 170 |
| 2023-02-22 | 0.10 | $0.12 | 4540 |
| 2023-02-21 | 0.10 | $0.12 | 54201 |
| 2023-02-17 | 0.09 | $0.10 | 117900 |
| 2023-02-16 | 0.09 | $0.10 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 12413 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 50 |
| 2023-02-10 | 0.09 | $0.09 | 600 |
| 2023-02-09 | 0.09 | $0.09 | 242 |
| 2023-02-08 | 0.09 | $0.10 | 21444 |
| 2023-02-07 | 0.09 | $0.10 | — |
| 2023-02-06 | 0.09 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 27169 |
| 2023-02-02 | 0.09 | $0.10 | 3703 |
| 2023-02-01 | 0.09 | $0.09 | 6500 |
| 2023-01-31 | 0.09 | $0.10 | 8546 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 18100 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 1300 |
| 2023-01-24 | 0.08 | $0.10 | 106426 |
| 2023-01-23 | 0.08 | $0.08 | 2147 |
| 2023-01-20 | 0.08 | $0.10 | 62228 |
| 2023-01-19 | 0.08 | $0.08 | 4744 |
| 2023-01-18 | 0.08 | $0.08 | 10719 |
| 2023-01-17 | 0.08 | $0.08 | 2502 |
| 2023-01-13 | 0.08 | $0.10 | 29900 |
| 2023-01-12 | 0.08 | $0.08 | 3000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 20800 |
| 2023-01-09 | 0.08 | $0.09 | 1250 |
| 2023-01-06 | 0.08 | $0.08 | 3200 |
| 2023-01-05 | 0.08 | $0.08 | 11108 |
| 2023-01-04 | 0.08 | $0.10 | 68879 |
| 2023-01-03 | 0.07 | $0.10 | 1650 |
| 2022-12-30 | 0.07 | $0.10 | 33897 |
| 2022-12-29 | 0.07 | $0.09 | 6952 |
| 2022-12-28 | 0.07 | $0.09 | 41194 |
| 2022-12-27 | 0.06 | $0.09 | 25900 |
| 2022-12-23 | 0.06 | $0.08 | 14820 |
| 2022-12-22 | 0.06 | $0.07 | 30975 |
| 2022-12-21 | 0.06 | $0.06 | 18775 |
| 2022-12-20 | 0.06 | $0.06 | 3230 |
| 2022-12-19 | 0.06 | $0.06 | 21059 |
| 2022-12-16 | 0.06 | $0.06 | 24005 |
| 2022-12-15 | 0.06 | $0.09 | 27949 |
| 2022-12-14 | 0.05 | $0.09 | 54009 |
| 2022-12-13 | 0.05 | $0.10 | 46700 |
| 2022-12-12 | 0.04 | $0.08 | 119802 |
| 2022-12-09 | 0.04 | $0.08 | 428250 |
| 2022-12-08 | 0.04 | $0.03 | 9907 |
| 2022-12-07 | 0.04 | $0.04 | 11300 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 650 |
| 2022-12-02 | 0.03 | $0.04 | 2207 |
| 2022-12-01 | 0.03 | $0.03 | 5200 |
| 2022-11-30 | 0.03 | $0.05 | 13160 |
| 2022-11-29 | 0.03 | $0.05 | 3600 |
| 2022-11-28 | 0.03 | $0.03 | 14868 |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | 36299 |
| 2022-11-22 | 0.03 | $0.04 | 189233 |
| 2022-11-21 | 0.02 | $0.01 | 3614 |
| 2022-11-18 | 0.03 | $0.01 | 61689 |
| 2022-11-17 | 0.03 | $0.01 | 500 |
| 2022-11-16 | 0.03 | $0.01 | 24289 |
| 2022-11-15 | 0.03 | $0.01 | 60 |
| 2022-11-14 | 0.03 | $0.01 | 17476 |
| 2022-11-11 | 0.04 | $0.01 | 3960 |
| 2022-11-10 | 0.04 | $0.01 | 2400 |
| 2022-11-09 | 0.04 | $0.01 | 31849 |
| 2022-11-08 | 0.04 | $0.01 | 74351 |
| 2022-11-07 | 0.05 | $0.04 | 4650 |
| 2022-11-04 | 0.05 | $0.04 | 12928 |
| 2022-11-03 | 0.05 | $0.04 | 1300 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 1104 |
| 2022-10-31 | 0.05 | $0.04 | 2600 |
| 2022-10-28 | 0.05 | $0.05 | 500 |
| 2022-10-27 | 0.05 | $0.04 | 600 |
| 2022-10-26 | 0.05 | $0.04 | 660 |
| 2022-10-25 | 0.06 | $0.04 | 18688 |
| 2022-10-24 | 0.06 | $0.05 | 2798 |
| 2022-10-21 | 0.06 | $0.05 | 1800 |
| 2022-10-20 | 0.06 | $0.05 | 501 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 10475 |
| 2022-10-17 | 0.06 | $0.05 | 7005 |
| 2022-10-14 | 0.06 | $0.05 | 12484 |
| 2022-10-13 | 0.06 | $0.05 | 14640 |
| 2022-10-12 | 0.07 | $0.04 | 285002 |
| 2022-10-11 | 0.07 | $0.04 | 12300 |
| 2022-10-10 | 0.07 | $0.04 | 8101 |
| 2022-10-07 | 0.08 | $0.07 | 56264 |
| 2022-10-06 | 0.08 | $0.06 | 10700 |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 14800 |
| 2022-10-03 | 0.08 | $0.08 | 59 |
| 2022-09-30 | 0.08 | $0.08 | 46800 |
| 2022-09-29 | 0.08 | $0.08 | 17858 |
| 2022-09-28 | 0.08 | $0.07 | 500 |
| 2022-09-27 | 0.08 | $0.07 | 17000 |
| 2022-09-26 | 0.08 | $0.07 | 38181 |
| 2022-09-23 | 0.09 | $0.08 | 60 |
| 2022-09-22 | 0.09 | $0.08 | 10187 |
| 2022-09-21 | 0.09 | $0.11 | 730 |
| 2022-09-20 | 0.08 | $0.09 | 30400 |
| 2022-09-19 | 0.08 | $0.09 | 112900 |
| 2022-09-16 | 0.08 | $0.09 | 10 |
| 2022-09-15 | 0.08 | $0.09 | 70 |
| 2022-09-14 | 0.08 | $0.09 | 70 |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 19000 |
| 2022-09-08 | 0.08 | $0.08 | 37668 |
| 2022-09-07 | 0.08 | $0.08 | 3058 |
| 2022-09-06 | 0.08 | $0.08 | 67401 |
| 2022-09-02 | 0.08 | $0.08 | 3400 |
| 2022-09-01 | 0.08 | $0.09 | 149 |
| 2022-08-31 | 0.07 | $0.09 | 260 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.09 | 8402 |
| 2022-08-26 | 0.07 | $0.08 | 270600 |
| 2022-08-25 | 0.07 | $0.07 | 71748 |
| 2022-08-24 | 0.07 | $0.06 | 2771 |
| 2022-08-23 | 0.07 | $0.08 | 4021 |
| 2022-08-22 | 0.07 | $0.06 | 69 |
| 2022-08-19 | 0.07 | $0.06 | 110987 |
| 2022-08-18 | 0.07 | $0.07 | 3000 |
| 2022-08-17 | 0.07 | $0.07 | 3028 |
| 2022-08-16 | 0.07 | $0.07 | 12750 |
| 2022-08-15 | 0.07 | $0.07 | 10046 |
| 2022-08-12 | 0.07 | $0.06 | 3110 |
| 2022-08-11 | 0.07 | $0.06 | 17295 |
| 2022-08-10 | 0.07 | $0.05 | 13548 |
| 2022-08-09 | 0.07 | $0.06 | 9832 |
| 2022-08-08 | 0.07 | $0.07 | 7621 |
| 2022-08-05 | 0.08 | $0.08 | 59 |
| 2022-08-04 | 0.07 | $0.08 | 39170 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 122575 |
| 2022-08-01 | 0.07 | $0.07 | 7227 |
| 2022-07-29 | 0.07 | $0.07 | 10773 |
| 2022-07-28 | 0.07 | $0.09 | 813 |
| 2022-07-27 | 0.07 | $0.09 | 32319 |
| 2022-07-26 | 0.07 | $0.07 | 36439 |
| 2022-07-25 | 0.07 | $0.07 | 21238 |
| 2022-07-22 | 0.07 | $0.07 | 54255 |
| 2022-07-21 | 0.07 | $0.05 | 2800 |
| 2022-07-20 | 0.07 | $0.05 | 16008 |
| 2022-07-19 | 0.07 | $0.07 | 8030 |
| 2022-07-18 | 0.07 | $0.08 | 34500 |
| 2022-07-15 | 0.07 | $0.08 | 3233 |
| 2022-07-14 | 0.07 | $0.08 | 4853 |
| 2022-07-13 | 0.07 | $0.07 | 6800 |
| 2022-07-12 | 0.07 | $0.07 | 5698 |
| 2022-07-11 | 0.07 | $0.08 | 81914 |
| 2022-07-08 | 0.07 | $0.03 | 7429 |
| 2022-07-07 | 0.07 | $0.05 | 2755 |
| 2022-07-06 | 0.07 | $0.04 | 2970 |
| 2022-07-05 | 0.07 | $0.04 | 50890 |
| 2022-07-01 | 0.08 | $0.05 | 129811 |
| 2022-06-30 | 0.08 | $0.06 | 13302 |
| 2022-06-29 | 0.08 | $0.06 | 17623 |
| 2022-06-28 | 0.08 | $0.06 | 6910 |
| 2022-06-27 | 0.09 | $0.06 | 46031 |
| 2022-06-24 | 0.09 | $0.07 | 4477 |
| 2022-06-23 | 0.09 | $0.08 | 12928 |
| 2022-06-22 | 0.09 | $0.08 | 42288 |
| 2022-06-21 | 0.10 | $0.08 | 66512 |
| 2022-06-17 | 0.10 | $0.10 | 21402 |
| 2022-06-16 | 0.10 | $0.08 | 18087 |
| 2022-06-15 | 0.10 | $0.08 | 143474 |
| 2022-06-14 | 0.10 | $0.08 | 51976 |
| 2022-06-13 | 0.10 | $0.08 | 148051 |
| 2022-06-10 | 0.11 | $0.11 | 15918 |
| 2022-06-09 | 0.11 | $0.10 | 520 |
| 2022-06-08 | 0.11 | $0.10 | 5082 |
| 2022-06-07 | 0.11 | $0.09 | 6723 |
| 2022-06-06 | 0.11 | $0.08 | 84385 |
| 2022-06-03 | 0.11 | $0.10 | 77231 |
| 2022-06-02 | 0.12 | $0.09 | 6001 |
| 2022-06-01 | 0.12 | $0.09 | 1232 |
| 2022-05-31 | 0.12 | $0.09 | 35998 |
| 2022-05-27 | 0.12 | $0.09 | 18945 |
| 2022-05-26 | 0.13 | $0.13 | 3591 |
| 2022-05-25 | 0.13 | $0.13 | — |
| 2022-05-24 | 0.13 | $0.13 | 3001 |
| 2022-05-23 | 0.13 | $0.13 | 5800 |
| 2022-05-20 | 0.13 | $0.13 | 1015 |
| 2022-05-19 | 0.13 | $0.12 | 9059 |
| 2022-05-18 | 0.13 | $0.12 | 1670 |
| 2022-05-17 | 0.13 | $0.12 | 58233 |
| 2022-05-16 | 0.13 | $0.12 | 3887 |
| 2022-05-13 | 0.13 | $0.12 | 14210 |
| 2022-05-12 | 0.13 | $0.12 | 1726 |
| 2022-05-11 | 0.13 | $0.12 | 46604 |
| 2022-05-10 | 0.13 | $0.09 | 42106 |
| 2022-05-09 | 0.14 | $0.08 | 72728 |
| 2022-05-06 | 0.14 | $0.08 | 261132 |
| 2022-05-05 | 0.15 | $0.08 | 155344 |
| 2022-05-04 | 0.16 | $0.08 | 304039 |
| 2022-05-03 | 0.17 | $0.08 | 41991 |
| 2022-05-02 | 0.18 | $0.10 | 50146 |
| 2022-04-29 | 0.19 | $0.11 | 127264 |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | 10351 |
| 2022-04-26 | 0.19 | $0.20 | 2901 |
| 2022-04-25 | 0.19 | $0.20 | 4370 |
| 2022-04-22 | 0.19 | $0.20 | 22350 |
| 2022-04-21 | 0.19 | $0.20 | 4200 |
| 2022-04-20 | 0.19 | $0.17 | 1000 |
| 2022-04-19 | 0.20 | $0.17 | 1250 |
| 2022-04-18 | 0.20 | $0.16 | 108430 |
| 2022-04-14 | 0.20 | $0.18 | 7863 |
| 2022-04-13 | 0.20 | $0.21 | 29457 |
| 2022-04-12 | 0.20 | $0.24 | — |
| 2022-04-11 | 0.20 | $0.24 | 51001 |
| 2022-04-08 | 0.20 | $0.24 | 2906 |
| 2022-04-07 | 0.19 | $0.24 | 500 |
| 2022-04-06 | 0.19 | $0.23 | 21749 |
| 2022-04-05 | 0.18 | $0.23 | 27180 |
| 2022-04-04 | 0.18 | $0.19 | 10226 |
| 2022-04-01 | 0.18 | $0.17 | 34127 |
| 2022-03-31 | 0.18 | $0.17 | 21245 |
| 2022-03-30 | 0.18 | $0.17 | 246723 |
| 2022-03-29 | 0.18 | $0.12 | 30261 |
| 2022-03-28 | 0.18 | $0.13 | 4397 |
| 2022-03-25 | 0.19 | $0.14 | 90693 |
| 2022-03-24 | 0.20 | $0.14 | 47629 |
| 2022-03-23 | 0.20 | $0.15 | 123851 |
| 2022-03-22 | 0.21 | $0.17 | 55206 |
| 2022-03-21 | 0.21 | $0.17 | 274128 |
| 2022-03-18 | 0.22 | $0.17 | 86544 |
| 2022-03-17 | 0.22 | $0.17 | 7452 |
| 2022-03-16 | 0.23 | $0.19 | 28006 |
| 2022-03-15 | 0.23 | $0.20 | 11680 |
| 2022-03-14 | 0.23 | $0.18 | 6890 |
| 2022-03-11 | 0.24 | $0.20 | 35920 |
| 2022-03-10 | 0.24 | $0.19 | 700 |
| 2022-03-09 | 0.25 | $0.20 | 23074 |
| 2022-03-08 | 0.25 | $0.20 | 16901 |
| 2022-03-07 | 0.26 | $0.22 | 98514 |
| 2022-03-04 | 0.26 | $0.23 | 6600 |
| 2022-03-03 | 0.27 | $0.22 | 24823 |
| 2022-03-02 | 0.27 | $0.22 | 71722 |
| 2022-03-01 | 0.28 | $0.24 | 159100 |
| 2022-02-28 | 0.28 | $0.28 | 4199 |
| 2022-02-25 | 0.28 | $0.27 | 34969 |
| 2022-02-24 | 0.28 | $0.29 | 17358 |
| 2022-02-23 | 0.28 | $0.26 | 4535 |
| 2022-02-22 | 0.28 | $0.29 | 95842 |
| 2022-02-18 | 0.28 | $0.24 | 35649 |
| 2022-02-17 | 0.29 | $0.23 | 394195 |
| 2022-02-16 | 0.29 | $0.14 | 265070 |
| 2022-02-15 | 0.31 | $0.24 | 526085 |
| 2022-02-14 | 0.32 | $0.25 | 139612 |
| 2022-02-11 | 0.32 | $0.24 | 109775 |
| 2022-02-10 | 0.33 | $0.27 | 69318 |
| 2022-02-09 | 0.34 | $0.24 | 146088 |
| 2022-02-08 | 0.35 | $0.21 | 170663 |
| 2022-02-07 | 0.36 | $0.23 | 43883 |
| 2022-02-04 | 0.38 | $0.29 | 16342 |
| 2022-02-03 | 0.38 | $0.30 | 13860 |
| 2022-02-02 | 0.39 | $0.34 | 47264 |
| 2022-02-01 | 0.40 | $0.30 | 27454 |
| 2022-01-31 | 0.41 | $0.35 | 3640 |
| 2022-01-28 | 0.42 | $0.32 | 43646 |
| 2022-01-27 | 0.43 | $0.34 | 98166 |
| 2022-01-26 | 0.44 | $0.39 | 640171 |
| 2022-01-25 | 0.44 | $0.36 | 22480 |
| 2022-01-24 | 0.45 | $0.33 | 224550 |
| 2022-01-21 | 0.46 | $0.34 | 138809 |
| 2022-01-20 | 0.47 | $0.39 | 27314 |
| 2022-01-19 | 0.48 | $0.40 | 4435 |
| 2022-01-18 | 0.49 | $0.40 | 60813 |
| 2022-01-14 | 0.50 | $0.40 | 348890 |
| 2022-01-13 | 0.51 | $0.40 | 878677 |
| 2022-01-12 | 0.53 | $0.40 | 476069 |
| 2022-01-11 | 0.54 | $0.48 | 188549 |
| 2022-01-10 | 0.54 | $0.52 | 174660 |
| 2022-01-07 | 0.55 | $0.54 | 437429 |
| 2022-01-06 | 0.55 | $0.50 | 110607 |
| 2022-01-05 | 0.55 | $0.52 | 10405 |
| 2022-01-04 | 0.56 | $0.52 | 8550 |
| 2022-01-03 | 0.56 | $0.50 | 32927 |
| 2021-12-31 | 0.57 | $0.50 | 62738 |
| 2021-12-30 | 0.57 | $0.51 | 69693 |
| 2021-12-29 | 0.58 | $0.54 | 30027 |
| 2021-12-28 | 0.58 | $0.54 | 99527 |
| 2021-12-27 | 0.59 | $0.55 | 47504 |
| 2021-12-23 | 0.59 | $0.58 | 24875 |
| 2021-12-22 | 0.59 | $0.60 | 8252 |
| 2021-12-21 | 0.59 | $0.60 | 34039 |
| 2021-12-20 | 0.59 | $0.58 | 70954 |
| 2021-12-17 | 0.59 | $0.56 | 34506 |
| 2021-12-16 | 0.60 | $0.57 | 33887 |
| 2021-12-15 | 0.60 | $0.53 | 38160 |
| 2021-12-14 | 0.61 | $0.53 | 150892 |
| 2021-12-13 | 0.62 | $0.54 | 61318 |
| 2021-12-10 | 0.63 | $0.56 | 57895 |
| 2021-12-09 | 0.63 | $0.58 | 6513 |
| 2021-12-08 | 0.64 | $0.60 | 30569 |
| 2021-12-07 | 0.64 | $0.58 | 24366 |
| 2021-12-06 | 0.65 | $0.58 | 44456 |
| 2021-12-03 | 0.65 | $0.60 | 49758 |
| 2021-12-02 | 0.66 | $0.61 | 50255 |
| 2021-12-01 | 0.67 | $0.58 | 34303 |
| 2021-11-30 | 0.67 | $0.61 | 30779 |
| 2021-11-29 | 0.68 | $0.61 | 67407 |
| 2021-11-26 | 0.69 | $0.63 | 32827 |
| 2021-11-24 | 0.70 | $0.67 | 22374 |
| 2021-11-23 | 0.70 | $0.63 | 29806 |
| 2021-11-22 | 0.71 | $0.66 | 14730 |
| 2021-11-19 | 0.71 | $0.67 | 19650 |
| 2021-11-18 | 0.72 | $0.66 | 61635 |
| 2021-11-17 | 0.72 | $0.68 | 30959 |
| 2021-11-16 | 0.72 | $0.72 | 3296 |
| 2021-11-15 | 0.73 | $0.72 | 19034 |
| 2021-11-12 | 0.73 | $0.72 | 4798 |
| 2021-11-11 | 0.73 | $0.74 | 13973 |
| 2021-11-10 | 0.72 | $0.71 | 15032 |
| 2021-11-09 | 0.73 | $0.75 | 65128 |
| 2021-11-08 | 0.72 | $0.77 | 41423 |
| 2021-11-05 | 0.72 | $0.78 | 19174 |
| 2021-11-04 | 0.71 | $0.78 | 69919 |
| 2021-11-03 | 0.70 | $0.79 | 6270 |
| 2021-11-02 | 0.70 | $0.80 | 40593 |
| 2021-11-01 | 0.68 | $0.75 | 32209 |
| 2021-10-29 | 0.68 | $0.79 | 11609 |
| 2021-10-28 | 0.67 | $0.79 | 13495 |
| 2021-10-27 | 0.65 | $0.80 | 18313 |
| 2021-10-26 | 0.64 | $0.78 | 71331 |
| 2021-10-25 | 0.62 | $0.70 | 47246 |
| 2021-10-22 | 0.61 | $0.61 | 114330 |
| 2021-10-21 | 0.62 | $0.58 | 57344 |
| 2021-10-20 | 0.62 | $0.60 | 2610 |
| 2021-10-19 | 0.62 | $0.60 | 57101 |
| 2021-10-18 | 0.62 | $0.60 | 118478 |
| 2021-10-15 | 0.63 | $0.60 | 3123 |
| 2021-10-14 | 0.63 | $0.60 | 13125 |
| 2021-10-13 | 0.63 | $0.60 | 54095 |
| 2021-10-12 | 0.63 | $0.60 | 4839 |
| 2021-10-11 | 0.64 | $0.61 | 121061 |
| 2021-10-08 | 0.64 | $0.61 | 37966 |
| 2021-10-07 | 0.65 | $0.63 | 36092 |
| 2021-10-06 | 0.65 | $0.65 | 28144 |
| 2021-10-05 | 0.65 | $0.63 | 19965 |
| 2021-10-04 | 0.65 | $0.62 | 34592 |
| 2021-10-01 | 0.65 | $0.63 | 6476 |
| 2021-09-30 | 0.65 | $0.61 | 11150 |
| 2021-09-29 | 0.66 | $0.65 | 34689 |
| 2021-09-28 | 0.66 | $0.67 | 139122 |
| 2021-09-27 | 0.66 | $0.67 | 29285 |
| 2021-09-24 | 0.66 | $0.64 | 18675 |
| 2021-09-23 | 0.66 | $0.64 | 28679 |
| 2021-09-22 | 0.66 | $0.61 | 18411 |
| 2021-09-21 | 0.67 | $0.60 | 5000 |
| 2021-09-20 | 0.67 | $0.60 | 27001 |
| 2021-09-17 | 0.68 | $0.63 | 36207 |
| 2021-09-16 | 0.69 | $0.67 | 210 |
| 2021-09-15 | 0.69 | $0.67 | 20755 |
| 2021-09-14 | 0.69 | $0.67 | 8907 |
| 2021-09-13 | 0.69 | $0.67 | 35986 |
| 2021-09-10 | 0.69 | $0.66 | 73651 |
| 2021-09-09 | 0.70 | $0.58 | 46564 |
| 2021-09-08 | 0.71 | $0.60 | 13418 |
| 2021-09-07 | 0.72 | $0.59 | 49968 |
| 2021-09-03 | 0.74 | $0.62 | 153837 |
| 2021-09-02 | 0.75 | $0.62 | 40298 |
| 2021-09-01 | 0.76 | $0.63 | 10823 |
| 2021-08-31 | 0.78 | $0.61 | 137191 |
| 2021-08-30 | 0.79 | $0.68 | 40522 |
| 2021-08-27 | 0.81 | $0.69 | 63233 |
| 2021-08-26 | 0.82 | $0.64 | 138137 |
| 2021-08-25 | 0.84 | $0.74 | 66559 |
| 2021-08-24 | 0.85 | $0.74 | 95276 |
| 2021-08-23 | 0.86 | $0.76 | 48651 |
| 2021-08-20 | 0.87 | $0.81 | 122777 |
| 2021-08-19 | 0.88 | $0.79 | 10458 |
| 2021-08-18 | 0.88 | $0.79 | 69884 |
| 2021-08-17 | 0.89 | $0.77 | 34913 |
| 2021-08-16 | 0.91 | $0.78 | 47784 |
| 2021-08-13 | 0.92 | $0.82 | 35929 |
| 2021-08-12 | 0.93 | $0.86 | 42370 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.24
Maximum
0.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 0.01 | $0.00 | 300 |
| 2023-07-27 | 0.01 | $0.00 | 1000 |
| 2023-07-26 | 0.01 | $0.00 | 11600 |
| 2023-07-25 | 0.01 | $0.00 | 7500 |
| 2023-07-24 | 0.01 | $0.01 | 230 |
| 2023-07-19 | 0.01 | $0.00 | 6000 |
| 2023-07-17 | 0.01 | $0.00 | 6000 |
| 2023-07-14 | 0.01 | $0.00 | 81641 |
| 2023-07-13 | 0.01 | $0.01 | 448088 |
| 2023-07-12 | 0.02 | $0.00 | 1225 |
| 2023-07-11 | 0.02 | $0.01 | 2699 |
| 2023-07-10 | 0.02 | $0.01 | 31832 |
| 2023-07-07 | 0.02 | $0.02 | 500 |
| 2023-07-05 | 0.02 | $0.02 | 378 |
| 2023-06-30 | 0.02 | $0.02 | 1505 |
| 2023-06-29 | 0.02 | $0.02 | 5614 |
| 2023-06-28 | 0.02 | $0.02 | 1300 |
| 2023-06-27 | 0.02 | $0.02 | 4800 |
| 2023-06-26 | 0.02 | $0.02 | 3000 |
| 2023-06-21 | 0.02 | $0.02 | 4710 |
| 2023-06-20 | 0.03 | $0.02 | 4767 |
| 2023-06-16 | 0.03 | $0.02 | 4102 |
| 2023-06-15 | 0.03 | $0.02 | 1000 |
| 2023-06-13 | 0.04 | $0.03 | 100 |
| 2023-06-12 | 0.04 | $0.03 | 803 |
| 2023-06-09 | 0.04 | $0.03 | 13653 |
| 2023-06-05 | 0.04 | $0.02 | 223 |
| 2023-06-01 | 0.05 | $0.02 | 1726 |
| 2023-05-31 | 0.06 | $0.03 | 10600 |
| 2023-05-30 | 0.06 | $0.02 | 643 |
| 2023-05-26 | 0.07 | $0.02 | 2262 |
| 2023-05-25 | 0.07 | $0.02 | 500 |
| 2023-05-24 | 0.08 | $0.02 | 21205 |
| 2023-05-23 | 0.09 | $0.03 | 44791 |
| 2023-05-22 | 0.10 | $0.01 | 4256 |
| 2023-05-19 | 0.11 | $0.02 | 188770 |
| 2023-05-17 | 0.12 | $0.13 | 14091 |
| 2023-05-16 | 0.11 | $0.12 | 18359 |
| 2023-05-15 | 0.11 | $0.11 | 5000 |
| 2023-05-08 | 0.11 | $0.11 | 400 |
| 2023-05-05 | 0.11 | $0.10 | 11099 |
| 2023-05-04 | 0.11 | $0.10 | 44162 |
| 2023-05-02 | 0.12 | $0.11 | 5009 |
| 2023-05-01 | 0.12 | $0.13 | 1100 |
| 2023-04-28 | 0.11 | $0.12 | 105892 |
| 2023-04-27 | 0.11 | $0.11 | 15325 |
| 2023-04-26 | 0.11 | $0.13 | 5224 |
| 2023-04-25 | 0.11 | $0.13 | 9740 |
| 2023-04-24 | 0.11 | $0.12 | 17091 |
| 2023-04-21 | 0.11 | $0.11 | 2269 |
| 2023-04-19 | 0.11 | $0.11 | 3514 |
| 2023-04-17 | 0.11 | $0.11 | 5805 |
| 2023-04-13 | 0.11 | $0.12 | 63157 |
| 2023-04-12 | 0.11 | $0.12 | 25501 |
| 2023-04-10 | 0.10 | $0.11 | 1785 |
| 2023-04-04 | 0.10 | $0.11 | 907 |
| 2023-03-31 | 0.10 | $0.11 | 38200 |
| 2023-03-30 | 0.10 | $0.10 | 502180 |
| 2023-03-29 | 0.10 | $0.10 | 100 |
| 2023-03-28 | 0.10 | $0.10 | 2415 |
| 2023-03-22 | 0.10 | $0.11 | 1424 |
| 2023-03-21 | 0.10 | $0.12 | 1900 |
| 2023-03-20 | 0.10 | $0.12 | 274 |
| 2023-03-16 | 0.10 | $0.09 | 37600 |
| 2023-03-14 | 0.10 | $0.09 | 4859 |
| 2023-03-13 | 0.10 | $0.11 | 2300 |
| 2023-03-08 | 0.10 | $0.09 | 9156 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 5091 |
| 2023-03-03 | 0.10 | $0.09 | 1756 |
| 2023-03-02 | 0.10 | $0.08 | 925 |
| 2023-03-01 | 0.10 | $0.09 | 2034 |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.09 | 5281 |
| 2023-02-24 | 0.10 | $0.11 | 6977 |
| 2023-02-23 | 0.10 | $0.12 | 170 |
| 2023-02-22 | 0.10 | $0.12 | 4540 |
| 2023-02-21 | 0.10 | $0.12 | 54201 |
| 2023-02-17 | 0.10 | $0.10 | 117900 |
| 2023-02-16 | 0.10 | $0.10 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 12413 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 50 |
| 2023-02-10 | 0.10 | $0.09 | 600 |
| 2023-02-09 | 0.10 | $0.09 | 242 |
| 2023-02-08 | 0.10 | $0.10 | 21444 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.09 | $0.10 | 27169 |
| 2023-02-02 | 0.09 | $0.10 | 3703 |
| 2023-02-01 | 0.09 | $0.09 | 6500 |
| 2023-01-31 | 0.09 | $0.10 | 8546 |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | 18100 |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | 1300 |
| 2023-01-24 | 0.09 | $0.10 | 106426 |
| 2023-01-23 | 0.09 | $0.08 | 2147 |
| 2023-01-20 | 0.09 | $0.10 | 62228 |
| 2023-01-19 | 0.09 | $0.08 | 4744 |
| 2023-01-18 | 0.09 | $0.08 | 10719 |
| 2023-01-17 | 0.09 | $0.08 | 2502 |
| 2023-01-13 | 0.09 | $0.10 | 29900 |
| 2023-01-12 | 0.08 | $0.08 | 3000 |
| 2023-01-11 | 0.08 | $0.08 | — |
| 2023-01-10 | 0.08 | $0.08 | 20800 |
| 2023-01-09 | 0.08 | $0.09 | 1250 |
| 2023-01-06 | 0.08 | $0.08 | 3200 |
| 2023-01-05 | 0.08 | $0.08 | 11108 |
| 2023-01-04 | 0.08 | $0.10 | 68879 |
| 2023-01-03 | 0.08 | $0.10 | 1650 |
| 2022-12-30 | 0.08 | $0.10 | 33897 |
| 2022-12-29 | 0.07 | $0.09 | 6952 |
| 2022-12-28 | 0.07 | $0.09 | 41194 |
| 2022-12-27 | 0.07 | $0.09 | 25900 |
| 2022-12-23 | 0.07 | $0.08 | 14820 |
| 2022-12-22 | 0.06 | $0.07 | 30975 |
| 2022-12-21 | 0.06 | $0.06 | 18775 |
| 2022-12-20 | 0.06 | $0.06 | 3230 |
| 2022-12-19 | 0.06 | $0.06 | 21059 |
| 2022-12-16 | 0.06 | $0.06 | 24005 |
| 2022-12-15 | 0.06 | $0.09 | 27949 |
| 2022-12-14 | 0.05 | $0.09 | 54009 |
| 2022-12-13 | 0.05 | $0.10 | 46700 |
| 2022-12-12 | 0.04 | $0.08 | 119802 |
| 2022-12-09 | 0.04 | $0.08 | 428250 |
| 2022-12-08 | 0.03 | $0.03 | 9907 |
| 2022-12-07 | 0.03 | $0.04 | 11300 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 650 |
| 2022-12-02 | 0.03 | $0.04 | 2207 |
| 2022-12-01 | 0.03 | $0.03 | 5200 |
| 2022-11-30 | 0.03 | $0.05 | 13160 |
| 2022-11-29 | 0.03 | $0.05 | 3600 |
| 2022-11-28 | 0.02 | $0.03 | 14868 |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 36299 |
| 2022-11-22 | 0.02 | $0.04 | 189233 |
| 2022-11-21 | 0.02 | $0.01 | 3614 |
| 2022-11-18 | 0.02 | $0.01 | 61689 |
| 2022-11-17 | 0.02 | $0.01 | 500 |
| 2022-11-16 | 0.02 | $0.01 | 24289 |
| 2022-11-15 | 0.03 | $0.01 | 60 |
| 2022-11-14 | 0.03 | $0.01 | 17476 |
| 2022-11-11 | 0.03 | $0.01 | 3960 |
| 2022-11-10 | 0.03 | $0.01 | 2400 |
| 2022-11-09 | 0.04 | $0.01 | 31849 |
| 2022-11-08 | 0.04 | $0.01 | 74351 |
| 2022-11-07 | 0.04 | $0.04 | 4650 |
| 2022-11-04 | 0.04 | $0.04 | 12928 |
| 2022-11-03 | 0.04 | $0.04 | 1300 |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | 1104 |
| 2022-10-31 | 0.05 | $0.04 | 2600 |
| 2022-10-28 | 0.05 | $0.05 | 500 |
| 2022-10-27 | 0.05 | $0.04 | 600 |
| 2022-10-26 | 0.05 | $0.04 | 660 |
| 2022-10-25 | 0.05 | $0.04 | 18688 |
| 2022-10-24 | 0.05 | $0.05 | 2798 |
| 2022-10-21 | 0.05 | $0.05 | 1800 |
| 2022-10-20 | 0.06 | $0.05 | 501 |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 10475 |
| 2022-10-17 | 0.06 | $0.05 | 7005 |
| 2022-10-14 | 0.06 | $0.05 | 12484 |
| 2022-10-13 | 0.06 | $0.05 | 14640 |
| 2022-10-12 | 0.06 | $0.04 | 285002 |
| 2022-10-11 | 0.07 | $0.04 | 12300 |
| 2022-10-10 | 0.07 | $0.04 | 8101 |
| 2022-10-07 | 0.07 | $0.07 | 56264 |
| 2022-10-06 | 0.08 | $0.06 | 10700 |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 14800 |
| 2022-10-03 | 0.08 | $0.08 | 59 |
| 2022-09-30 | 0.08 | $0.08 | 46800 |
| 2022-09-29 | 0.08 | $0.08 | 17858 |
| 2022-09-28 | 0.08 | $0.07 | 500 |
| 2022-09-27 | 0.09 | $0.07 | 17000 |
| 2022-09-26 | 0.09 | $0.07 | 38181 |
| 2022-09-23 | 0.09 | $0.08 | 60 |
| 2022-09-22 | 0.09 | $0.08 | 10187 |
| 2022-09-21 | 0.09 | $0.11 | 730 |
| 2022-09-20 | 0.09 | $0.09 | 30400 |
| 2022-09-19 | 0.09 | $0.09 | 112900 |
| 2022-09-16 | 0.09 | $0.09 | 10 |
| 2022-09-15 | 0.08 | $0.09 | 70 |
| 2022-09-14 | 0.08 | $0.09 | 70 |
| 2022-09-13 | 0.08 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 19000 |
| 2022-09-08 | 0.08 | $0.08 | 37668 |
| 2022-09-07 | 0.08 | $0.08 | 3058 |
| 2022-09-06 | 0.08 | $0.08 | 67401 |
| 2022-09-02 | 0.08 | $0.08 | 3400 |
| 2022-09-01 | 0.07 | $0.09 | 149 |
| 2022-08-31 | 0.07 | $0.09 | 260 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.09 | 8402 |
| 2022-08-26 | 0.07 | $0.08 | 270600 |
| 2022-08-25 | 0.07 | $0.07 | 71748 |
| 2022-08-24 | 0.07 | $0.06 | 2771 |
| 2022-08-23 | 0.07 | $0.08 | 4021 |
| 2022-08-22 | 0.07 | $0.06 | 69 |
| 2022-08-19 | 0.07 | $0.06 | 110987 |
| 2022-08-18 | 0.07 | $0.07 | 3000 |
| 2022-08-17 | 0.07 | $0.07 | 3028 |
| 2022-08-16 | 0.07 | $0.07 | 12750 |
| 2022-08-15 | 0.07 | $0.07 | 10046 |
| 2022-08-12 | 0.07 | $0.06 | 3110 |
| 2022-08-11 | 0.07 | $0.06 | 17295 |
| 2022-08-10 | 0.07 | $0.05 | 13548 |
| 2022-08-09 | 0.07 | $0.06 | 9832 |
| 2022-08-08 | 0.08 | $0.07 | 7621 |
| 2022-08-05 | 0.08 | $0.08 | 59 |
| 2022-08-04 | 0.08 | $0.08 | 39170 |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 122575 |
| 2022-08-01 | 0.07 | $0.07 | 7227 |
| 2022-07-29 | 0.07 | $0.07 | 10773 |
| 2022-07-28 | 0.07 | $0.09 | 813 |
| 2022-07-27 | 0.07 | $0.09 | 32319 |
| 2022-07-26 | 0.07 | $0.07 | 36439 |
| 2022-07-25 | 0.06 | $0.07 | 21238 |
| 2022-07-22 | 0.06 | $0.07 | 54255 |
| 2022-07-21 | 0.06 | $0.05 | 2800 |
| 2022-07-20 | 0.06 | $0.05 | 16008 |
| 2022-07-19 | 0.06 | $0.07 | 8030 |
| 2022-07-18 | 0.06 | $0.08 | 34500 |
| 2022-07-15 | 0.06 | $0.08 | 3233 |
| 2022-07-14 | 0.06 | $0.08 | 4853 |
| 2022-07-13 | 0.06 | $0.07 | 6800 |
| 2022-07-12 | 0.06 | $0.07 | 5698 |
| 2022-07-11 | 0.06 | $0.08 | 81914 |
| 2022-07-08 | 0.06 | $0.03 | 7429 |
| 2022-07-07 | 0.06 | $0.05 | 2755 |
| 2022-07-06 | 0.06 | $0.04 | 2970 |
| 2022-07-05 | 0.07 | $0.04 | 50890 |
| 2022-07-01 | 0.07 | $0.05 | 129811 |
| 2022-06-30 | 0.07 | $0.06 | 13302 |
| 2022-06-29 | 0.08 | $0.06 | 17623 |
| 2022-06-28 | 0.08 | $0.06 | 6910 |
| 2022-06-27 | 0.08 | $0.06 | 46031 |
| 2022-06-24 | 0.08 | $0.07 | 4477 |
| 2022-06-23 | 0.09 | $0.08 | 12928 |
| 2022-06-22 | 0.09 | $0.08 | 42288 |
| 2022-06-21 | 0.09 | $0.08 | 66512 |
| 2022-06-17 | 0.09 | $0.10 | 21402 |
| 2022-06-16 | 0.09 | $0.08 | 18087 |
| 2022-06-15 | 0.09 | $0.08 | 143474 |
| 2022-06-14 | 0.10 | $0.08 | 51976 |
| 2022-06-13 | 0.10 | $0.08 | 148051 |
| 2022-06-10 | 0.10 | $0.11 | 15918 |
| 2022-06-09 | 0.10 | $0.10 | 520 |
| 2022-06-08 | 0.10 | $0.10 | 5082 |
| 2022-06-07 | 0.11 | $0.09 | 6723 |
| 2022-06-06 | 0.11 | $0.08 | 84385 |
| 2022-06-03 | 0.11 | $0.10 | 77231 |
| 2022-06-02 | 0.11 | $0.09 | 6001 |
| 2022-06-01 | 0.11 | $0.09 | 1232 |
| 2022-05-31 | 0.11 | $0.09 | 35998 |
| 2022-05-27 | 0.12 | $0.09 | 18945 |
| 2022-05-26 | 0.12 | $0.13 | 3591 |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | 3001 |
| 2022-05-23 | 0.11 | $0.13 | 5800 |
| 2022-05-20 | 0.11 | $0.13 | 1015 |
| 2022-05-19 | 0.11 | $0.12 | 9059 |
| 2022-05-18 | 0.11 | $0.12 | 1670 |
| 2022-05-17 | 0.11 | $0.12 | 58233 |
| 2022-05-16 | 0.12 | $0.12 | 3887 |
| 2022-05-13 | 0.12 | $0.12 | 14210 |
| 2022-05-12 | 0.12 | $0.12 | 1726 |
| 2022-05-11 | 0.12 | $0.12 | 46604 |
| 2022-05-10 | 0.12 | $0.09 | 42106 |
| 2022-05-09 | 0.13 | $0.08 | 72728 |
| 2022-05-06 | 0.14 | $0.08 | 261132 |
| 2022-05-05 | 0.15 | $0.08 | 155344 |
| 2022-05-04 | 0.16 | $0.08 | 304039 |
| 2022-05-03 | 0.17 | $0.08 | 41991 |
| 2022-05-02 | 0.18 | $0.10 | 50146 |
| 2022-04-29 | 0.19 | $0.11 | 127264 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | 10351 |
| 2022-04-26 | 0.20 | $0.20 | 2901 |
| 2022-04-25 | 0.20 | $0.20 | 4370 |
| 2022-04-22 | 0.20 | $0.20 | 22350 |
| 2022-04-21 | 0.19 | $0.20 | 4200 |
| 2022-04-20 | 0.19 | $0.17 | 1000 |
| 2022-04-19 | 0.20 | $0.17 | 1250 |
| 2022-04-18 | 0.20 | $0.16 | 108430 |
| 2022-04-14 | 0.20 | $0.18 | 7863 |
| 2022-04-13 | 0.20 | $0.21 | 29457 |
| 2022-04-12 | 0.20 | $0.24 | — |
| 2022-04-11 | 0.19 | $0.24 | 51001 |
| 2022-04-08 | 0.19 | $0.24 | 2906 |
| 2022-04-07 | 0.18 | $0.24 | 500 |
| 2022-04-06 | 0.17 | $0.23 | 21749 |
| 2022-04-05 | 0.17 | $0.23 | 27180 |
| 2022-04-04 | 0.16 | $0.19 | 10226 |
| 2022-04-01 | 0.16 | $0.17 | 34127 |
| 2022-03-31 | 0.16 | $0.17 | 21245 |
| 2022-03-30 | 0.16 | $0.17 | 246723 |
| 2022-03-29 | 0.16 | $0.12 | 30261 |
| 2022-03-28 | 0.17 | $0.13 | 4397 |
| 2022-03-25 | 0.18 | $0.14 | 90693 |
| 2022-03-24 | 0.18 | $0.14 | 47629 |
| 2022-03-23 | 0.19 | $0.15 | 123851 |
| 2022-03-22 | 0.19 | $0.17 | 55206 |
| 2022-03-21 | 0.20 | $0.17 | 274128 |
| 2022-03-18 | 0.20 | $0.17 | 86544 |
| 2022-03-17 | 0.21 | $0.17 | 7452 |
| 2022-03-16 | 0.21 | $0.19 | 28006 |
| 2022-03-15 | 0.22 | $0.20 | 11680 |
| 2022-03-14 | 0.22 | $0.18 | 6890 |
| 2022-03-11 | 0.23 | $0.20 | 35920 |
| 2022-03-10 | 0.23 | $0.19 | 700 |
| 2022-03-09 | 0.23 | $0.20 | 23074 |
| 2022-03-08 | 0.24 | $0.20 | 16901 |
| 2022-03-07 | 0.24 | $0.22 | 98514 |
| 2022-03-04 | 0.24 | $0.23 | 6600 |
| 2022-03-03 | 0.25 | $0.22 | 24823 |
| 2022-03-02 | 0.25 | $0.22 | 71722 |
| 2022-03-01 | 0.25 | $0.24 | 159100 |
| 2022-02-28 | 0.26 | $0.28 | 4199 |
| 2022-02-25 | 0.25 | $0.27 | 34969 |
| 2022-02-24 | 0.25 | $0.29 | 17358 |
| 2022-02-23 | 0.25 | $0.26 | 4535 |
| 2022-02-22 | 0.25 | $0.29 | 95842 |
| 2022-02-18 | 0.25 | $0.24 | 35649 |
| 2022-02-17 | 0.26 | $0.23 | 394195 |
| 2022-02-16 | 0.26 | $0.14 | 265070 |
| 2022-02-15 | 0.28 | $0.24 | 526085 |
| 2022-02-14 | 0.29 | $0.25 | 139612 |
| 2022-02-11 | 0.29 | $0.24 | 109775 |
| 2022-02-10 | 0.30 | $0.27 | 69318 |
| 2022-02-09 | 0.31 | $0.24 | 146088 |
| 2022-02-08 | 0.32 | $0.21 | 170663 |
| 2022-02-07 | 0.33 | $0.23 | 43883 |
| 2022-02-04 | 0.35 | $0.29 | 16342 |
| 2022-02-03 | 0.36 | $0.30 | 13860 |
| 2022-02-02 | 0.37 | $0.34 | 47264 |
| 2022-02-01 | 0.37 | $0.30 | 27454 |
| 2022-01-31 | 0.38 | $0.35 | 3640 |
| 2022-01-28 | 0.39 | $0.32 | 43646 |
| 2022-01-27 | 0.40 | $0.34 | 98166 |
| 2022-01-26 | 0.41 | $0.39 | 640171 |
| 2022-01-25 | 0.42 | $0.36 | 22480 |
| 2022-01-24 | 0.43 | $0.33 | 224550 |
| 2022-01-21 | 0.44 | $0.34 | 138809 |
| 2022-01-20 | 0.46 | $0.39 | 27314 |
| 2022-01-19 | 0.47 | $0.40 | 4435 |
| 2022-01-18 | 0.48 | $0.40 | 60813 |
| 2022-01-14 | 0.49 | $0.40 | 348890 |
| 2022-01-13 | 0.50 | $0.40 | 878677 |
| 2022-01-12 | 0.51 | $0.40 | 476069 |
| 2022-01-11 | 0.53 | $0.48 | 188549 |
| 2022-01-10 | 0.53 | $0.52 | 174660 |
| 2022-01-07 | 0.53 | $0.54 | 437429 |
| 2022-01-06 | 0.53 | $0.50 | 110607 |
| 2022-01-05 | 0.54 | $0.52 | 10405 |
| 2022-01-04 | 0.54 | $0.52 | 8550 |
| 2022-01-03 | 0.55 | $0.50 | 32927 |
| 2021-12-31 | 0.55 | $0.50 | 62738 |
| 2021-12-30 | 0.56 | $0.51 | 69693 |
| 2021-12-29 | 0.56 | $0.54 | 30027 |
| 2021-12-28 | 0.57 | $0.54 | 99527 |
| 2021-12-27 | 0.57 | $0.55 | 47504 |
| 2021-12-23 | 0.57 | $0.58 | 24875 |
| 2021-12-22 | 0.57 | $0.60 | 8252 |
| 2021-12-21 | 0.57 | $0.60 | 34039 |
| 2021-12-20 | 0.57 | $0.58 | 70954 |
| 2021-12-17 | 0.57 | $0.56 | 34506 |
| 2021-12-16 | 0.58 | $0.57 | 33887 |
| 2021-12-15 | 0.58 | $0.53 | 38160 |
| 2021-12-14 | 0.59 | $0.53 | 150892 |
| 2021-12-13 | 0.60 | $0.54 | 61318 |
| 2021-12-10 | 0.61 | $0.56 | 57895 |
| 2021-12-09 | 0.62 | $0.58 | 6513 |
| 2021-12-08 | 0.62 | $0.60 | 30569 |
| 2021-12-07 | 0.63 | $0.58 | 24366 |
| 2021-12-06 | 0.64 | $0.58 | 44456 |
| 2021-12-03 | 0.64 | $0.60 | 49758 |
| 2021-12-02 | 0.65 | $0.61 | 50255 |
| 2021-12-01 | 0.66 | $0.58 | 34303 |
| 2021-11-30 | 0.67 | $0.61 | 30779 |
| 2021-11-29 | 0.68 | $0.61 | 67407 |
| 2021-11-26 | 0.69 | $0.63 | 32827 |
| 2021-11-24 | 0.70 | $0.67 | 22374 |
| 2021-11-23 | 0.71 | $0.63 | 29806 |
| 2021-11-22 | 0.72 | $0.66 | 14730 |
| 2021-11-19 | 0.73 | $0.67 | 19650 |
| 2021-11-18 | 0.74 | $0.66 | 61635 |
| 2021-11-17 | 0.74 | $0.68 | 30959 |
| 2021-11-16 | 0.75 | $0.72 | 3296 |
| 2021-11-15 | 0.75 | $0.72 | 19034 |
| 2021-11-12 | 0.75 | $0.72 | 4798 |
| 2021-11-11 | 0.75 | $0.74 | 13973 |
| 2021-11-10 | 0.74 | $0.71 | 15032 |
| 2021-11-09 | 0.74 | $0.75 | 65128 |
| 2021-11-08 | 0.74 | $0.77 | 41423 |
| 2021-11-05 | 0.73 | $0.78 | 19174 |
| 2021-11-04 | 0.72 | $0.78 | 69919 |
| 2021-11-03 | 0.71 | $0.79 | 6270 |
| 2021-11-02 | 0.70 | $0.80 | 40593 |
| 2021-11-01 | 0.69 | $0.75 | 32209 |
| 2021-10-29 | 0.68 | $0.79 | 11609 |
| 2021-10-28 | 0.66 | $0.79 | 13495 |
| 2021-10-27 | 0.65 | $0.80 | 18313 |
| 2021-10-26 | 0.63 | $0.78 | 71331 |
| 2021-10-25 | 0.61 | $0.70 | 47246 |
| 2021-10-22 | 0.61 | $0.61 | 114330 |
| 2021-10-21 | 0.61 | $0.58 | 57344 |
| 2021-10-20 | 0.61 | $0.60 | 2610 |
| 2021-10-19 | 0.61 | $0.60 | 57101 |
| 2021-10-18 | 0.62 | $0.60 | 118478 |
| 2021-10-15 | 0.62 | $0.60 | 3123 |
| 2021-10-14 | 0.62 | $0.60 | 13125 |
| 2021-10-13 | 0.62 | $0.60 | 54095 |
| 2021-10-12 | 0.63 | $0.60 | 4839 |
| 2021-10-11 | 0.63 | $0.61 | 121061 |
| 2021-10-08 | 0.63 | $0.61 | 37966 |
| 2021-10-07 | 0.64 | $0.63 | 36092 |
| 2021-10-06 | 0.64 | $0.65 | 28144 |
| 2021-10-05 | 0.64 | $0.63 | 19965 |
| 2021-10-04 | 0.64 | $0.62 | 34592 |
| 2021-10-01 | 0.64 | $0.63 | 6476 |
| 2021-09-30 | 0.64 | $0.61 | 11150 |
| 2021-09-29 | 0.64 | $0.65 | 34689 |
| 2021-09-28 | 0.64 | $0.67 | 139122 |
| 2021-09-27 | 0.63 | $0.67 | 29285 |
| 2021-09-24 | 0.63 | $0.64 | 18675 |
| 2021-09-23 | 0.63 | $0.64 | 28679 |
| 2021-09-22 | 0.63 | $0.61 | 18411 |
| 2021-09-21 | 0.63 | $0.60 | 5000 |
| 2021-09-20 | 0.64 | $0.60 | 27001 |
| 2021-09-17 | 0.64 | $0.63 | 36207 |
| 2021-09-16 | 0.65 | $0.67 | 210 |
| 2021-09-15 | 0.65 | $0.67 | 20755 |
| 2021-09-14 | 0.65 | $0.67 | 8907 |
| 2021-09-13 | 0.65 | $0.67 | 35986 |
| 2021-09-10 | 0.66 | $0.66 | 73651 |
| 2021-09-09 | 0.66 | $0.58 | 46564 |
| 2021-09-08 | 0.67 | $0.60 | 13418 |
| 2021-09-07 | 0.69 | $0.59 | 49968 |
| 2021-09-03 | 0.70 | $0.62 | 153837 |
| 2021-09-02 | 0.72 | $0.62 | 40298 |
| 2021-09-01 | 0.73 | $0.63 | 10823 |
| 2021-08-31 | 0.75 | $0.61 | 137191 |
| 2021-08-30 | 0.77 | $0.68 | 40522 |
| 2021-08-27 | 0.78 | $0.69 | 63233 |
| 2021-08-26 | 0.79 | $0.64 | 138137 |
| 2021-08-25 | 0.81 | $0.74 | 66559 |
| 2021-08-24 | 0.83 | $0.74 | 95276 |
| 2021-08-23 | 0.84 | $0.76 | 48651 |
| 2021-08-20 | 0.85 | $0.81 | 122777 |
| 2021-08-19 | 0.86 | $0.79 | 10458 |
| 2021-08-18 | 0.87 | $0.79 | 69884 |
| 2021-08-17 | 0.88 | $0.77 | 34913 |
| 2021-08-16 | 0.89 | $0.78 | 47784 |
| 2021-08-13 | 0.90 | $0.82 | 35929 |
| 2021-08-12 | 0.91 | $0.86 | 42370 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 0.00 | $0.00 | 300 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 11600 |
| 2023-07-25 | 0.00 | $0.00 | 7500 |
| 2023-07-24 | 0.00 | $0.01 | 230 |
| 2023-07-19 | 0.00 | $0.00 | 6000 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 81641 |
| 2023-07-13 | 0.00 | $0.01 | 448088 |
| 2023-07-12 | 0.00 | $0.00 | 1225 |
| 2023-07-11 | 0.00 | $0.01 | 2699 |
| 2023-07-10 | 0.01 | $0.01 | 31832 |
| 2023-07-07 | 0.01 | $0.02 | 500 |
| 2023-07-05 | 0.01 | $0.02 | 378 |
| 2023-06-30 | 0.01 | $0.02 | 1505 |
| 2023-06-29 | 0.01 | $0.02 | 5614 |
| 2023-06-28 | 0.01 | $0.02 | 1300 |
| 2023-06-27 | 0.01 | $0.02 | 4800 |
| 2023-06-26 | 0.01 | $0.02 | 3000 |
| 2023-06-21 | 0.01 | $0.02 | 4710 |
| 2023-06-20 | 0.01 | $0.02 | 4767 |
| 2023-06-16 | 0.01 | $0.02 | 4102 |
| 2023-06-15 | 0.02 | $0.02 | 1000 |
| 2023-06-13 | 0.02 | $0.03 | 100 |
| 2023-06-12 | 0.02 | $0.03 | 803 |
| 2023-06-09 | 0.02 | $0.03 | 13653 |
| 2023-06-05 | 0.02 | $0.02 | 223 |
| 2023-06-01 | 0.03 | $0.02 | 1726 |
| 2023-05-31 | 0.03 | $0.03 | 10600 |
| 2023-05-30 | 0.04 | $0.02 | 643 |
| 2023-05-26 | 0.04 | $0.02 | 2262 |
| 2023-05-25 | 0.05 | $0.02 | 500 |
| 2023-05-24 | 0.06 | $0.02 | 21205 |
| 2023-05-23 | 0.07 | $0.03 | 44791 |
| 2023-05-22 | 0.08 | $0.01 | 4256 |
| 2023-05-19 | 0.10 | $0.02 | 188770 |
| 2023-05-17 | 0.12 | $0.13 | 14091 |
| 2023-05-16 | 0.12 | $0.12 | 18359 |
| 2023-05-15 | 0.11 | $0.11 | 5000 |
| 2023-05-08 | 0.11 | $0.11 | 400 |
| 2023-05-05 | 0.11 | $0.10 | 11099 |
| 2023-05-04 | 0.12 | $0.10 | 44162 |
| 2023-05-02 | 0.12 | $0.11 | 5009 |
| 2023-05-01 | 0.12 | $0.13 | 1100 |
| 2023-04-28 | 0.12 | $0.12 | 105892 |
| 2023-04-27 | 0.12 | $0.11 | 15325 |
| 2023-04-26 | 0.12 | $0.13 | 5224 |
| 2023-04-25 | 0.12 | $0.13 | 9740 |
| 2023-04-24 | 0.11 | $0.12 | 17091 |
| 2023-04-21 | 0.11 | $0.11 | 2269 |
| 2023-04-19 | 0.11 | $0.11 | 3514 |
| 2023-04-17 | 0.11 | $0.11 | 5805 |
| 2023-04-13 | 0.11 | $0.12 | 63157 |
| 2023-04-12 | 0.11 | $0.12 | 25501 |
| 2023-04-10 | 0.11 | $0.11 | 1785 |
| 2023-04-04 | 0.11 | $0.11 | 907 |
| 2023-03-31 | 0.10 | $0.11 | 38200 |
| 2023-03-30 | 0.10 | $0.10 | 502180 |
| 2023-03-29 | 0.10 | $0.10 | 100 |
| 2023-03-28 | 0.10 | $0.10 | 2415 |
| 2023-03-22 | 0.11 | $0.11 | 1424 |
| 2023-03-21 | 0.10 | $0.12 | 1900 |
| 2023-03-20 | 0.10 | $0.12 | 274 |
| 2023-03-16 | 0.10 | $0.09 | 37600 |
| 2023-03-14 | 0.10 | $0.09 | 4859 |
| 2023-03-13 | 0.10 | $0.11 | 2300 |
| 2023-03-08 | 0.10 | $0.09 | 9156 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | 5091 |
| 2023-03-03 | 0.10 | $0.09 | 1756 |
| 2023-03-02 | 0.10 | $0.08 | 925 |
| 2023-03-01 | 0.10 | $0.09 | 2034 |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.09 | 5281 |
| 2023-02-24 | 0.11 | $0.11 | 6977 |
| 2023-02-23 | 0.11 | $0.12 | 170 |
| 2023-02-22 | 0.11 | $0.12 | 4540 |
| 2023-02-21 | 0.10 | $0.12 | 54201 |
| 2023-02-17 | 0.10 | $0.10 | 117900 |
| 2023-02-16 | 0.10 | $0.10 | 300 |
| 2023-02-15 | 0.10 | $0.10 | 12413 |
| 2023-02-14 | 0.10 | $0.09 | — |
| 2023-02-13 | 0.10 | $0.09 | 50 |
| 2023-02-10 | 0.10 | $0.09 | 600 |
| 2023-02-09 | 0.10 | $0.09 | 242 |
| 2023-02-08 | 0.10 | $0.10 | 21444 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 27169 |
| 2023-02-02 | 0.10 | $0.10 | 3703 |
| 2023-02-01 | 0.10 | $0.09 | 6500 |
| 2023-01-31 | 0.10 | $0.10 | 8546 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 18100 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | 1300 |
| 2023-01-24 | 0.09 | $0.10 | 106426 |
| 2023-01-23 | 0.09 | $0.08 | 2147 |
| 2023-01-20 | 0.09 | $0.10 | 62228 |
| 2023-01-19 | 0.09 | $0.08 | 4744 |
| 2023-01-18 | 0.09 | $0.08 | 10719 |
| 2023-01-17 | 0.09 | $0.08 | 2502 |
| 2023-01-13 | 0.09 | $0.10 | 29900 |
| 2023-01-12 | 0.09 | $0.08 | 3000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 20800 |
| 2023-01-09 | 0.09 | $0.09 | 1250 |
| 2023-01-06 | 0.09 | $0.08 | 3200 |
| 2023-01-05 | 0.09 | $0.08 | 11108 |
| 2023-01-04 | 0.09 | $0.10 | 68879 |
| 2023-01-03 | 0.09 | $0.10 | 1650 |
| 2022-12-30 | 0.09 | $0.10 | 33897 |
| 2022-12-29 | 0.08 | $0.09 | 6952 |
| 2022-12-28 | 0.08 | $0.09 | 41194 |
| 2022-12-27 | 0.08 | $0.09 | 25900 |
| 2022-12-23 | 0.07 | $0.08 | 14820 |
| 2022-12-22 | 0.07 | $0.07 | 30975 |
| 2022-12-21 | 0.07 | $0.06 | 18775 |
| 2022-12-20 | 0.07 | $0.06 | 3230 |
| 2022-12-19 | 0.07 | $0.06 | 21059 |
| 2022-12-16 | 0.07 | $0.06 | 24005 |
| 2022-12-15 | 0.07 | $0.09 | 27949 |
| 2022-12-14 | 0.06 | $0.09 | 54009 |
| 2022-12-13 | 0.06 | $0.10 | 46700 |
| 2022-12-12 | 0.05 | $0.08 | 119802 |
| 2022-12-09 | 0.04 | $0.08 | 428250 |
| 2022-12-08 | 0.04 | $0.03 | 9907 |
| 2022-12-07 | 0.04 | $0.04 | 11300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 650 |
| 2022-12-02 | 0.03 | $0.04 | 2207 |
| 2022-12-01 | 0.03 | $0.03 | 5200 |
| 2022-11-30 | 0.03 | $0.05 | 13160 |
| 2022-11-29 | 0.03 | $0.05 | 3600 |
| 2022-11-28 | 0.02 | $0.03 | 14868 |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 36299 |
| 2022-11-22 | 0.01 | $0.04 | 189233 |
| 2022-11-21 | 0.01 | $0.01 | 3614 |
| 2022-11-18 | 0.01 | $0.01 | 61689 |
| 2022-11-17 | 0.01 | $0.01 | 500 |
| 2022-11-16 | 0.01 | $0.01 | 24289 |
| 2022-11-15 | 0.01 | $0.01 | 60 |
| 2022-11-14 | 0.02 | $0.01 | 17476 |
| 2022-11-11 | 0.02 | $0.01 | 3960 |
| 2022-11-10 | 0.02 | $0.01 | 2400 |
| 2022-11-09 | 0.03 | $0.01 | 31849 |
| 2022-11-08 | 0.03 | $0.01 | 74351 |
| 2022-11-07 | 0.04 | $0.04 | 4650 |
| 2022-11-04 | 0.04 | $0.04 | 12928 |
| 2022-11-03 | 0.04 | $0.04 | 1300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1104 |
| 2022-10-31 | 0.04 | $0.04 | 2600 |
| 2022-10-28 | 0.04 | $0.05 | 500 |
| 2022-10-27 | 0.04 | $0.04 | 600 |
| 2022-10-26 | 0.04 | $0.04 | 660 |
| 2022-10-25 | 0.05 | $0.04 | 18688 |
| 2022-10-24 | 0.05 | $0.05 | 2798 |
| 2022-10-21 | 0.05 | $0.05 | 1800 |
| 2022-10-20 | 0.05 | $0.05 | 501 |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | 10475 |
| 2022-10-17 | 0.05 | $0.05 | 7005 |
| 2022-10-14 | 0.05 | $0.05 | 12484 |
| 2022-10-13 | 0.05 | $0.05 | 14640 |
| 2022-10-12 | 0.06 | $0.04 | 285002 |
| 2022-10-11 | 0.06 | $0.04 | 12300 |
| 2022-10-10 | 0.06 | $0.04 | 8101 |
| 2022-10-07 | 0.07 | $0.07 | 56264 |
| 2022-10-06 | 0.07 | $0.06 | 10700 |
| 2022-10-05 | 0.08 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 14800 |
| 2022-10-03 | 0.08 | $0.08 | 59 |
| 2022-09-30 | 0.08 | $0.08 | 46800 |
| 2022-09-29 | 0.08 | $0.08 | 17858 |
| 2022-09-28 | 0.08 | $0.07 | 500 |
| 2022-09-27 | 0.08 | $0.07 | 17000 |
| 2022-09-26 | 0.09 | $0.07 | 38181 |
| 2022-09-23 | 0.09 | $0.08 | 60 |
| 2022-09-22 | 0.09 | $0.08 | 10187 |
| 2022-09-21 | 0.09 | $0.11 | 730 |
| 2022-09-20 | 0.09 | $0.09 | 30400 |
| 2022-09-19 | 0.09 | $0.09 | 112900 |
| 2022-09-16 | 0.09 | $0.09 | 10 |
| 2022-09-15 | 0.09 | $0.09 | 70 |
| 2022-09-14 | 0.09 | $0.09 | 70 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 19000 |
| 2022-09-08 | 0.08 | $0.08 | 37668 |
| 2022-09-07 | 0.08 | $0.08 | 3058 |
| 2022-09-06 | 0.08 | $0.08 | 67401 |
| 2022-09-02 | 0.08 | $0.08 | 3400 |
| 2022-09-01 | 0.08 | $0.09 | 149 |
| 2022-08-31 | 0.08 | $0.09 | 260 |
| 2022-08-30 | 0.07 | $0.09 | — |
| 2022-08-29 | 0.07 | $0.09 | 8402 |
| 2022-08-26 | 0.07 | $0.08 | 270600 |
| 2022-08-25 | 0.07 | $0.07 | 71748 |
| 2022-08-24 | 0.07 | $0.06 | 2771 |
| 2022-08-23 | 0.07 | $0.08 | 4021 |
| 2022-08-22 | 0.06 | $0.06 | 69 |
| 2022-08-19 | 0.06 | $0.06 | 110987 |
| 2022-08-18 | 0.07 | $0.07 | 3000 |
| 2022-08-17 | 0.07 | $0.07 | 3028 |
| 2022-08-16 | 0.07 | $0.07 | 12750 |
| 2022-08-15 | 0.07 | $0.07 | 10046 |
| 2022-08-12 | 0.07 | $0.06 | 3110 |
| 2022-08-11 | 0.07 | $0.06 | 17295 |
| 2022-08-10 | 0.07 | $0.05 | 13548 |
| 2022-08-09 | 0.07 | $0.06 | 9832 |
| 2022-08-08 | 0.08 | $0.07 | 7621 |
| 2022-08-05 | 0.08 | $0.08 | 59 |
| 2022-08-04 | 0.08 | $0.08 | 39170 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 122575 |
| 2022-08-01 | 0.07 | $0.07 | 7227 |
| 2022-07-29 | 0.07 | $0.07 | 10773 |
| 2022-07-28 | 0.07 | $0.09 | 813 |
| 2022-07-27 | 0.07 | $0.09 | 32319 |
| 2022-07-26 | 0.06 | $0.07 | 36439 |
| 2022-07-25 | 0.06 | $0.07 | 21238 |
| 2022-07-22 | 0.06 | $0.07 | 54255 |
| 2022-07-21 | 0.06 | $0.05 | 2800 |
| 2022-07-20 | 0.06 | $0.05 | 16008 |
| 2022-07-19 | 0.06 | $0.07 | 8030 |
| 2022-07-18 | 0.06 | $0.08 | 34500 |
| 2022-07-15 | 0.06 | $0.08 | 3233 |
| 2022-07-14 | 0.06 | $0.08 | 4853 |
| 2022-07-13 | 0.05 | $0.07 | 6800 |
| 2022-07-12 | 0.05 | $0.07 | 5698 |
| 2022-07-11 | 0.05 | $0.08 | 81914 |
| 2022-07-08 | 0.04 | $0.03 | 7429 |
| 2022-07-07 | 0.05 | $0.05 | 2755 |
| 2022-07-06 | 0.05 | $0.04 | 2970 |
| 2022-07-05 | 0.05 | $0.04 | 50890 |
| 2022-07-01 | 0.06 | $0.05 | 129811 |
| 2022-06-30 | 0.06 | $0.06 | 13302 |
| 2022-06-29 | 0.06 | $0.06 | 17623 |
| 2022-06-28 | 0.07 | $0.06 | 6910 |
| 2022-06-27 | 0.07 | $0.06 | 46031 |
| 2022-06-24 | 0.07 | $0.07 | 4477 |
| 2022-06-23 | 0.08 | $0.08 | 12928 |
| 2022-06-22 | 0.08 | $0.08 | 42288 |
| 2022-06-21 | 0.08 | $0.08 | 66512 |
| 2022-06-17 | 0.08 | $0.10 | 21402 |
| 2022-06-16 | 0.08 | $0.08 | 18087 |
| 2022-06-15 | 0.08 | $0.08 | 143474 |
| 2022-06-14 | 0.08 | $0.08 | 51976 |
| 2022-06-13 | 0.09 | $0.08 | 148051 |
| 2022-06-10 | 0.09 | $0.11 | 15918 |
| 2022-06-09 | 0.09 | $0.10 | 520 |
| 2022-06-08 | 0.09 | $0.10 | 5082 |
| 2022-06-07 | 0.09 | $0.09 | 6723 |
| 2022-06-06 | 0.09 | $0.08 | 84385 |
| 2022-06-03 | 0.10 | $0.10 | 77231 |
| 2022-06-02 | 0.10 | $0.09 | 6001 |
| 2022-06-01 | 0.10 | $0.09 | 1232 |
| 2022-05-31 | 0.10 | $0.09 | 35998 |
| 2022-05-27 | 0.11 | $0.09 | 18945 |
| 2022-05-26 | 0.12 | $0.13 | 3591 |
| 2022-05-25 | 0.11 | $0.13 | — |
| 2022-05-24 | 0.11 | $0.13 | 3001 |
| 2022-05-23 | 0.11 | $0.13 | 5800 |
| 2022-05-20 | 0.11 | $0.13 | 1015 |
| 2022-05-19 | 0.10 | $0.12 | 9059 |
| 2022-05-18 | 0.10 | $0.12 | 1670 |
| 2022-05-17 | 0.10 | $0.12 | 58233 |
| 2022-05-16 | 0.10 | $0.12 | 3887 |
| 2022-05-13 | 0.10 | $0.12 | 14210 |
| 2022-05-12 | 0.10 | $0.12 | 1726 |
| 2022-05-11 | 0.10 | $0.12 | 46604 |
| 2022-05-10 | 0.09 | $0.09 | 42106 |
| 2022-05-09 | 0.10 | $0.08 | 72728 |
| 2022-05-06 | 0.11 | $0.08 | 261132 |
| 2022-05-05 | 0.12 | $0.08 | 155344 |
| 2022-05-04 | 0.13 | $0.08 | 304039 |
| 2022-05-03 | 0.15 | $0.08 | 41991 |
| 2022-05-02 | 0.16 | $0.10 | 50146 |
| 2022-04-29 | 0.18 | $0.11 | 127264 |
| 2022-04-28 | 0.19 | $0.19 | — |
| 2022-04-27 | 0.19 | $0.19 | 10351 |
| 2022-04-26 | 0.19 | $0.20 | 2901 |
| 2022-04-25 | 0.19 | $0.20 | 4370 |
| 2022-04-22 | 0.19 | $0.20 | 22350 |
| 2022-04-21 | 0.18 | $0.20 | 4200 |
| 2022-04-20 | 0.18 | $0.17 | 1000 |
| 2022-04-19 | 0.19 | $0.17 | 1250 |
| 2022-04-18 | 0.19 | $0.16 | 108430 |
| 2022-04-14 | 0.20 | $0.18 | 7863 |
| 2022-04-13 | 0.20 | $0.21 | 29457 |
| 2022-04-12 | 0.20 | $0.24 | — |
| 2022-04-11 | 0.20 | $0.24 | 51001 |
| 2022-04-08 | 0.19 | $0.24 | 2906 |
| 2022-04-07 | 0.18 | $0.24 | 500 |
| 2022-04-06 | 0.17 | $0.23 | 21749 |
| 2022-04-05 | 0.16 | $0.23 | 27180 |
| 2022-04-04 | 0.14 | $0.19 | 10226 |
| 2022-04-01 | 0.14 | $0.17 | 34127 |
| 2022-03-31 | 0.14 | $0.17 | 21245 |
| 2022-03-30 | 0.13 | $0.17 | 246723 |
| 2022-03-29 | 0.13 | $0.12 | 30261 |
| 2022-03-28 | 0.14 | $0.13 | 4397 |
| 2022-03-25 | 0.14 | $0.14 | 90693 |
| 2022-03-24 | 0.15 | $0.14 | 47629 |
| 2022-03-23 | 0.16 | $0.15 | 123851 |
| 2022-03-22 | 0.16 | $0.17 | 55206 |
| 2022-03-21 | 0.17 | $0.17 | 274128 |
| 2022-03-18 | 0.17 | $0.17 | 86544 |
| 2022-03-17 | 0.17 | $0.17 | 7452 |
| 2022-03-16 | 0.18 | $0.19 | 28006 |
| 2022-03-15 | 0.18 | $0.20 | 11680 |
| 2022-03-14 | 0.18 | $0.18 | 6890 |
| 2022-03-11 | 0.19 | $0.20 | 35920 |
| 2022-03-10 | 0.19 | $0.19 | 700 |
| 2022-03-09 | 0.20 | $0.20 | 23074 |
| 2022-03-08 | 0.21 | $0.20 | 16901 |
| 2022-03-07 | 0.21 | $0.22 | 98514 |
| 2022-03-04 | 0.22 | $0.23 | 6600 |
| 2022-03-03 | 0.22 | $0.22 | 24823 |
| 2022-03-02 | 0.22 | $0.22 | 71722 |
| 2022-03-01 | 0.23 | $0.24 | 159100 |
| 2022-02-28 | 0.23 | $0.28 | 4199 |
| 2022-02-25 | 0.23 | $0.27 | 34969 |
| 2022-02-24 | 0.22 | $0.29 | 17358 |
| 2022-02-23 | 0.21 | $0.26 | 4535 |
| 2022-02-22 | 0.21 | $0.29 | 95842 |
| 2022-02-18 | 0.20 | $0.24 | 35649 |
| 2022-02-17 | 0.20 | $0.23 | 394195 |
| 2022-02-16 | 0.20 | $0.14 | 265070 |
| 2022-02-15 | 0.23 | $0.24 | 526085 |
| 2022-02-14 | 0.23 | $0.25 | 139612 |
| 2022-02-11 | 0.24 | $0.24 | 109775 |
| 2022-02-10 | 0.25 | $0.27 | 69318 |
| 2022-02-09 | 0.25 | $0.24 | 146088 |
| 2022-02-08 | 0.26 | $0.21 | 170663 |
| 2022-02-07 | 0.28 | $0.23 | 43883 |
| 2022-02-04 | 0.30 | $0.29 | 16342 |
| 2022-02-03 | 0.31 | $0.30 | 13860 |
| 2022-02-02 | 0.32 | $0.34 | 47264 |
| 2022-02-01 | 0.32 | $0.30 | 27454 |
| 2022-01-31 | 0.33 | $0.35 | 3640 |
| 2022-01-28 | 0.34 | $0.32 | 43646 |
| 2022-01-27 | 0.35 | $0.34 | 98166 |
| 2022-01-26 | 0.36 | $0.39 | 640171 |
| 2022-01-25 | 0.36 | $0.36 | 22480 |
| 2022-01-24 | 0.37 | $0.33 | 224550 |
| 2022-01-21 | 0.39 | $0.34 | 138809 |
| 2022-01-20 | 0.41 | $0.39 | 27314 |
| 2022-01-19 | 0.42 | $0.40 | 4435 |
| 2022-01-18 | 0.43 | $0.40 | 60813 |
| 2022-01-14 | 0.44 | $0.40 | 348890 |
| 2022-01-13 | 0.46 | $0.40 | 878677 |
| 2022-01-12 | 0.48 | $0.40 | 476069 |
| 2022-01-11 | 0.50 | $0.48 | 188549 |
| 2022-01-10 | 0.51 | $0.52 | 174660 |
| 2022-01-07 | 0.51 | $0.54 | 437429 |
| 2022-01-06 | 0.51 | $0.50 | 110607 |
| 2022-01-05 | 0.51 | $0.52 | 10405 |
| 2022-01-04 | 0.51 | $0.52 | 8550 |
| 2022-01-03 | 0.52 | $0.50 | 32927 |
| 2021-12-31 | 0.53 | $0.50 | 62738 |
| 2021-12-30 | 0.54 | $0.51 | 69693 |
| 2021-12-29 | 0.54 | $0.54 | 30027 |
| 2021-12-28 | 0.55 | $0.54 | 99527 |
| 2021-12-27 | 0.56 | $0.55 | 47504 |
| 2021-12-23 | 0.56 | $0.58 | 24875 |
| 2021-12-22 | 0.56 | $0.60 | 8252 |
| 2021-12-21 | 0.55 | $0.60 | 34039 |
| 2021-12-20 | 0.55 | $0.58 | 70954 |
| 2021-12-17 | 0.55 | $0.56 | 34506 |
| 2021-12-16 | 0.55 | $0.57 | 33887 |
| 2021-12-15 | 0.55 | $0.53 | 38160 |
| 2021-12-14 | 0.56 | $0.53 | 150892 |
| 2021-12-13 | 0.57 | $0.54 | 61318 |
| 2021-12-10 | 0.58 | $0.56 | 57895 |
| 2021-12-09 | 0.59 | $0.58 | 6513 |
| 2021-12-08 | 0.60 | $0.60 | 30569 |
| 2021-12-07 | 0.60 | $0.58 | 24366 |
| 2021-12-06 | 0.61 | $0.58 | 44456 |
| 2021-12-03 | 0.62 | $0.60 | 49758 |
| 2021-12-02 | 0.63 | $0.61 | 50255 |
| 2021-12-01 | 0.64 | $0.58 | 34303 |
| 2021-11-30 | 0.65 | $0.61 | 30779 |
| 2021-11-29 | 0.67 | $0.61 | 67407 |
| 2021-11-26 | 0.68 | $0.63 | 32827 |
| 2021-11-24 | 0.69 | $0.67 | 22374 |
| 2021-11-23 | 0.70 | $0.63 | 29806 |
| 2021-11-22 | 0.71 | $0.66 | 14730 |
| 2021-11-19 | 0.72 | $0.67 | 19650 |
| 2021-11-18 | 0.73 | $0.66 | 61635 |
| 2021-11-17 | 0.74 | $0.68 | 30959 |
| 2021-11-16 | 0.75 | $0.72 | 3296 |
| 2021-11-15 | 0.76 | $0.72 | 19034 |
| 2021-11-12 | 0.76 | $0.72 | 4798 |
| 2021-11-11 | 0.76 | $0.74 | 13973 |
| 2021-11-10 | 0.76 | $0.71 | 15032 |
| 2021-11-09 | 0.77 | $0.75 | 65128 |
| 2021-11-08 | 0.77 | $0.77 | 41423 |
| 2021-11-05 | 0.77 | $0.78 | 19174 |
| 2021-11-04 | 0.76 | $0.78 | 69919 |
| 2021-11-03 | 0.75 | $0.79 | 6270 |
| 2021-11-02 | 0.74 | $0.80 | 40593 |
| 2021-11-01 | 0.72 | $0.75 | 32209 |
| 2021-10-29 | 0.71 | $0.79 | 11609 |
| 2021-10-28 | 0.69 | $0.79 | 13495 |
| 2021-10-27 | 0.66 | $0.80 | 18313 |
| 2021-10-26 | 0.64 | $0.78 | 71331 |
| 2021-10-25 | 0.60 | $0.70 | 47246 |
| 2021-10-22 | 0.59 | $0.61 | 114330 |
| 2021-10-21 | 0.59 | $0.58 | 57344 |
| 2021-10-20 | 0.59 | $0.60 | 2610 |
| 2021-10-19 | 0.59 | $0.60 | 57101 |
| 2021-10-18 | 0.59 | $0.60 | 118478 |
| 2021-10-15 | 0.59 | $0.60 | 3123 |
| 2021-10-14 | 0.60 | $0.60 | 13125 |
| 2021-10-13 | 0.60 | $0.60 | 54095 |
| 2021-10-12 | 0.60 | $0.60 | 4839 |
| 2021-10-11 | 0.61 | $0.61 | 121061 |
| 2021-10-08 | 0.61 | $0.61 | 37966 |
| 2021-10-07 | 0.61 | $0.63 | 36092 |
| 2021-10-06 | 0.61 | $0.65 | 28144 |
| 2021-10-05 | 0.61 | $0.63 | 19965 |
| 2021-10-04 | 0.61 | $0.62 | 34592 |
| 2021-10-01 | 0.61 | $0.63 | 6476 |
| 2021-09-30 | 0.61 | $0.61 | 11150 |
| 2021-09-29 | 0.61 | $0.65 | 34689 |
| 2021-09-28 | 0.61 | $0.67 | 139122 |
| 2021-09-27 | 0.60 | $0.67 | 29285 |
| 2021-09-24 | 0.60 | $0.64 | 18675 |
| 2021-09-23 | 0.59 | $0.64 | 28679 |
| 2021-09-22 | 0.59 | $0.61 | 18411 |
| 2021-09-21 | 0.59 | $0.60 | 5000 |
| 2021-09-20 | 0.60 | $0.60 | 27001 |
| 2021-09-17 | 0.61 | $0.63 | 36207 |
| 2021-09-16 | 0.61 | $0.67 | 210 |
| 2021-09-15 | 0.61 | $0.67 | 20755 |
| 2021-09-14 | 0.60 | $0.67 | 8907 |
| 2021-09-13 | 0.60 | $0.67 | 35986 |
| 2021-09-10 | 0.59 | $0.66 | 73651 |
| 2021-09-09 | 0.59 | $0.58 | 46564 |
| 2021-09-08 | 0.60 | $0.60 | 13418 |
| 2021-09-07 | 0.61 | $0.59 | 49968 |
| 2021-09-03 | 0.63 | $0.62 | 153837 |
| 2021-09-02 | 0.64 | $0.62 | 40298 |
| 2021-09-01 | 0.66 | $0.63 | 10823 |
| 2021-08-31 | 0.68 | $0.61 | 137191 |
| 2021-08-30 | 0.70 | $0.68 | 40522 |
| 2021-08-27 | 0.72 | $0.69 | 63233 |
| 2021-08-26 | 0.73 | $0.64 | 138137 |
| 2021-08-25 | 0.76 | $0.74 | 66559 |
| 2021-08-24 | 0.77 | $0.74 | 95276 |
| 2021-08-23 | 0.79 | $0.76 | 48651 |
| 2021-08-20 | 0.80 | $0.81 | 122777 |
| 2021-08-19 | 0.81 | $0.79 | 10458 |
| 2021-08-18 | 0.82 | $0.79 | 69884 |
| 2021-08-17 | 0.83 | $0.77 | 34913 |
| 2021-08-16 | 0.85 | $0.78 | 47784 |
| 2021-08-13 | 0.87 | $0.82 | 35929 |
| 2021-08-12 | 0.89 | $0.86 | 42370 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.23
Maximum
0.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 0.00 | $0.00 | 300 |
| 2023-07-27 | 0.00 | $0.00 | 1000 |
| 2023-07-26 | 0.00 | $0.00 | 11600 |
| 2023-07-25 | 0.00 | $0.00 | 7500 |
| 2023-07-24 | 0.00 | $0.01 | 230 |
| 2023-07-19 | 0.00 | $0.00 | 6000 |
| 2023-07-17 | 0.00 | $0.00 | 6000 |
| 2023-07-14 | 0.00 | $0.00 | 81641 |
| 2023-07-13 | 0.00 | $0.01 | 448088 |
| 2023-07-12 | 0.00 | $0.00 | 1225 |
| 2023-07-11 | 0.01 | $0.01 | 2699 |
| 2023-07-10 | 0.01 | $0.01 | 31832 |
| 2023-07-07 | 0.01 | $0.02 | 500 |
| 2023-07-05 | 0.01 | $0.02 | 378 |
| 2023-06-30 | 0.01 | $0.02 | 1505 |
| 2023-06-29 | 0.01 | $0.02 | 5614 |
| 2023-06-28 | 0.01 | $0.02 | 1300 |
| 2023-06-27 | 0.01 | $0.02 | 4800 |
| 2023-06-26 | 0.01 | $0.02 | 3000 |
| 2023-06-21 | 0.01 | $0.02 | 4710 |
| 2023-06-20 | 0.01 | $0.02 | 4767 |
| 2023-06-16 | 0.01 | $0.02 | 4102 |
| 2023-06-15 | 0.01 | $0.02 | 1000 |
| 2023-06-13 | 0.01 | $0.03 | 100 |
| 2023-06-12 | 0.01 | $0.03 | 803 |
| 2023-06-09 | 0.01 | $0.03 | 13653 |
| 2023-06-05 | 0.01 | $0.02 | 223 |
| 2023-06-01 | 0.01 | $0.02 | 1726 |
| 2023-05-31 | 0.01 | $0.03 | 10600 |
| 2023-05-30 | 0.02 | $0.02 | 643 |
| 2023-05-26 | 0.02 | $0.02 | 2262 |
| 2023-05-25 | 0.03 | $0.02 | 500 |
| 2023-05-24 | 0.04 | $0.02 | 21205 |
| 2023-05-23 | 0.06 | $0.03 | 44791 |
| 2023-05-22 | 0.07 | $0.01 | 4256 |
| 2023-05-19 | 0.09 | $0.02 | 188770 |
| 2023-05-17 | 0.12 | $0.13 | 14091 |
| 2023-05-16 | 0.11 | $0.12 | 18359 |
| 2023-05-15 | 0.11 | $0.11 | 5000 |
| 2023-05-08 | 0.11 | $0.11 | 400 |
| 2023-05-05 | 0.11 | $0.10 | 11099 |
| 2023-05-04 | 0.12 | $0.10 | 44162 |
| 2023-05-02 | 0.12 | $0.11 | 5009 |
| 2023-05-01 | 0.12 | $0.13 | 1100 |
| 2023-04-28 | 0.12 | $0.12 | 105892 |
| 2023-04-27 | 0.12 | $0.11 | 15325 |
| 2023-04-26 | 0.12 | $0.13 | 5224 |
| 2023-04-25 | 0.12 | $0.13 | 9740 |
| 2023-04-24 | 0.12 | $0.12 | 17091 |
| 2023-04-21 | 0.11 | $0.11 | 2269 |
| 2023-04-19 | 0.11 | $0.11 | 3514 |
| 2023-04-17 | 0.11 | $0.11 | 5805 |
| 2023-04-13 | 0.11 | $0.12 | 63157 |
| 2023-04-12 | 0.11 | $0.12 | 25501 |
| 2023-04-10 | 0.11 | $0.11 | 1785 |
| 2023-04-04 | 0.11 | $0.11 | 907 |
| 2023-03-31 | 0.10 | $0.11 | 38200 |
| 2023-03-30 | 0.10 | $0.10 | 502180 |
| 2023-03-29 | 0.10 | $0.10 | 100 |
| 2023-03-28 | 0.10 | $0.10 | 2415 |
| 2023-03-22 | 0.11 | $0.11 | 1424 |
| 2023-03-21 | 0.10 | $0.12 | 1900 |
| 2023-03-20 | 0.10 | $0.12 | 274 |
| 2023-03-16 | 0.09 | $0.09 | 37600 |
| 2023-03-14 | 0.09 | $0.09 | 4859 |
| 2023-03-13 | 0.10 | $0.11 | 2300 |
| 2023-03-08 | 0.09 | $0.09 | 9156 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | 5091 |
| 2023-03-03 | 0.10 | $0.09 | 1756 |
| 2023-03-02 | 0.10 | $0.08 | 925 |
| 2023-03-01 | 0.10 | $0.09 | 2034 |
| 2023-02-28 | 0.11 | $0.10 | — |
| 2023-02-27 | 0.11 | $0.09 | 5281 |
| 2023-02-24 | 0.11 | $0.11 | 6977 |
| 2023-02-23 | 0.11 | $0.12 | 170 |
| 2023-02-22 | 0.11 | $0.12 | 4540 |
| 2023-02-21 | 0.10 | $0.12 | 54201 |
| 2023-02-17 | 0.10 | $0.10 | 117900 |
| 2023-02-16 | 0.09 | $0.10 | 300 |
| 2023-02-15 | 0.09 | $0.10 | 12413 |
| 2023-02-14 | 0.09 | $0.09 | — |
| 2023-02-13 | 0.09 | $0.09 | 50 |
| 2023-02-10 | 0.10 | $0.09 | 600 |
| 2023-02-09 | 0.10 | $0.09 | 242 |
| 2023-02-08 | 0.10 | $0.10 | 21444 |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | 27169 |
| 2023-02-02 | 0.10 | $0.10 | 3703 |
| 2023-02-01 | 0.10 | $0.09 | 6500 |
| 2023-01-31 | 0.10 | $0.10 | 8546 |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 18100 |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | 1300 |
| 2023-01-24 | 0.09 | $0.10 | 106426 |
| 2023-01-23 | 0.09 | $0.08 | 2147 |
| 2023-01-20 | 0.09 | $0.10 | 62228 |
| 2023-01-19 | 0.09 | $0.08 | 4744 |
| 2023-01-18 | 0.09 | $0.08 | 10719 |
| 2023-01-17 | 0.09 | $0.08 | 2502 |
| 2023-01-13 | 0.09 | $0.10 | 29900 |
| 2023-01-12 | 0.09 | $0.08 | 3000 |
| 2023-01-11 | 0.09 | $0.08 | — |
| 2023-01-10 | 0.09 | $0.08 | 20800 |
| 2023-01-09 | 0.10 | $0.09 | 1250 |
| 2023-01-06 | 0.10 | $0.08 | 3200 |
| 2023-01-05 | 0.10 | $0.08 | 11108 |
| 2023-01-04 | 0.10 | $0.10 | 68879 |
| 2023-01-03 | 0.10 | $0.10 | 1650 |
| 2022-12-30 | 0.10 | $0.10 | 33897 |
| 2022-12-29 | 0.09 | $0.09 | 6952 |
| 2022-12-28 | 0.09 | $0.09 | 41194 |
| 2022-12-27 | 0.08 | $0.09 | 25900 |
| 2022-12-23 | 0.08 | $0.08 | 14820 |
| 2022-12-22 | 0.08 | $0.07 | 30975 |
| 2022-12-21 | 0.08 | $0.06 | 18775 |
| 2022-12-20 | 0.08 | $0.06 | 3230 |
| 2022-12-19 | 0.08 | $0.06 | 21059 |
| 2022-12-16 | 0.08 | $0.06 | 24005 |
| 2022-12-15 | 0.09 | $0.09 | 27949 |
| 2022-12-14 | 0.08 | $0.09 | 54009 |
| 2022-12-13 | 0.07 | $0.10 | 46700 |
| 2022-12-12 | 0.06 | $0.08 | 119802 |
| 2022-12-09 | 0.05 | $0.08 | 428250 |
| 2022-12-08 | 0.04 | $0.03 | 9907 |
| 2022-12-07 | 0.04 | $0.04 | 11300 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 650 |
| 2022-12-02 | 0.04 | $0.04 | 2207 |
| 2022-12-01 | 0.04 | $0.03 | 5200 |
| 2022-11-30 | 0.04 | $0.05 | 13160 |
| 2022-11-29 | 0.03 | $0.05 | 3600 |
| 2022-11-28 | 0.03 | $0.03 | 14868 |
| 2022-11-25 | 0.02 | $0.04 | — |
| 2022-11-23 | 0.02 | $0.04 | 36299 |
| 2022-11-22 | 0.01 | $0.04 | 189233 |
| 2022-11-21 | 0.00 | $0.01 | 3614 |
| 2022-11-18 | 0.00 | $0.01 | 61689 |
| 2022-11-17 | 0.01 | $0.01 | 500 |
| 2022-11-16 | 0.01 | $0.01 | 24289 |
| 2022-11-15 | 0.01 | $0.01 | 60 |
| 2022-11-14 | 0.01 | $0.01 | 17476 |
| 2022-11-11 | 0.01 | $0.01 | 3960 |
| 2022-11-10 | 0.02 | $0.01 | 2400 |
| 2022-11-09 | 0.02 | $0.01 | 31849 |
| 2022-11-08 | 0.03 | $0.01 | 74351 |
| 2022-11-07 | 0.04 | $0.04 | 4650 |
| 2022-11-04 | 0.04 | $0.04 | 12928 |
| 2022-11-03 | 0.04 | $0.04 | 1300 |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | 1104 |
| 2022-10-31 | 0.04 | $0.04 | 2600 |
| 2022-10-28 | 0.04 | $0.05 | 500 |
| 2022-10-27 | 0.04 | $0.04 | 600 |
| 2022-10-26 | 0.04 | $0.04 | 660 |
| 2022-10-25 | 0.04 | $0.04 | 18688 |
| 2022-10-24 | 0.04 | $0.05 | 2798 |
| 2022-10-21 | 0.05 | $0.05 | 1800 |
| 2022-10-20 | 0.04 | $0.05 | 501 |
| 2022-10-19 | 0.04 | $0.05 | — |
| 2022-10-18 | 0.04 | $0.05 | 10475 |
| 2022-10-17 | 0.04 | $0.05 | 7005 |
| 2022-10-14 | 0.05 | $0.05 | 12484 |
| 2022-10-13 | 0.05 | $0.05 | 14640 |
| 2022-10-12 | 0.05 | $0.04 | 285002 |
| 2022-10-11 | 0.05 | $0.04 | 12300 |
| 2022-10-10 | 0.06 | $0.04 | 8101 |
| 2022-10-07 | 0.07 | $0.07 | 56264 |
| 2022-10-06 | 0.07 | $0.06 | 10700 |
| 2022-10-05 | 0.07 | $0.06 | — |
| 2022-10-04 | 0.08 | $0.06 | 14800 |
| 2022-10-03 | 0.08 | $0.08 | 59 |
| 2022-09-30 | 0.08 | $0.08 | 46800 |
| 2022-09-29 | 0.08 | $0.08 | 17858 |
| 2022-09-28 | 0.08 | $0.07 | 500 |
| 2022-09-27 | 0.08 | $0.07 | 17000 |
| 2022-09-26 | 0.09 | $0.07 | 38181 |
| 2022-09-23 | 0.09 | $0.08 | 60 |
| 2022-09-22 | 0.09 | $0.08 | 10187 |
| 2022-09-21 | 0.10 | $0.11 | 730 |
| 2022-09-20 | 0.09 | $0.09 | 30400 |
| 2022-09-19 | 0.09 | $0.09 | 112900 |
| 2022-09-16 | 0.09 | $0.09 | 10 |
| 2022-09-15 | 0.09 | $0.09 | 70 |
| 2022-09-14 | 0.09 | $0.09 | 70 |
| 2022-09-13 | 0.09 | $0.09 | — |
| 2022-09-12 | 0.09 | $0.09 | — |
| 2022-09-09 | 0.09 | $0.09 | 19000 |
| 2022-09-08 | 0.09 | $0.08 | 37668 |
| 2022-09-07 | 0.09 | $0.08 | 3058 |
| 2022-09-06 | 0.09 | $0.08 | 67401 |
| 2022-09-02 | 0.09 | $0.08 | 3400 |
| 2022-09-01 | 0.08 | $0.09 | 149 |
| 2022-08-31 | 0.08 | $0.09 | 260 |
| 2022-08-30 | 0.08 | $0.09 | — |
| 2022-08-29 | 0.08 | $0.09 | 8402 |
| 2022-08-26 | 0.07 | $0.08 | 270600 |
| 2022-08-25 | 0.07 | $0.07 | 71748 |
| 2022-08-24 | 0.07 | $0.06 | 2771 |
| 2022-08-23 | 0.07 | $0.08 | 4021 |
| 2022-08-22 | 0.06 | $0.06 | 69 |
| 2022-08-19 | 0.06 | $0.06 | 110987 |
| 2022-08-18 | 0.07 | $0.07 | 3000 |
| 2022-08-17 | 0.07 | $0.07 | 3028 |
| 2022-08-16 | 0.07 | $0.07 | 12750 |
| 2022-08-15 | 0.07 | $0.07 | 10046 |
| 2022-08-12 | 0.07 | $0.06 | 3110 |
| 2022-08-11 | 0.07 | $0.06 | 17295 |
| 2022-08-10 | 0.07 | $0.05 | 13548 |
| 2022-08-09 | 0.08 | $0.06 | 9832 |
| 2022-08-08 | 0.08 | $0.07 | 7621 |
| 2022-08-05 | 0.08 | $0.08 | 59 |
| 2022-08-04 | 0.08 | $0.08 | 39170 |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | 122575 |
| 2022-08-01 | 0.08 | $0.07 | 7227 |
| 2022-07-29 | 0.08 | $0.07 | 10773 |
| 2022-07-28 | 0.08 | $0.09 | 813 |
| 2022-07-27 | 0.07 | $0.09 | 32319 |
| 2022-07-26 | 0.07 | $0.07 | 36439 |
| 2022-07-25 | 0.07 | $0.07 | 21238 |
| 2022-07-22 | 0.06 | $0.07 | 54255 |
| 2022-07-21 | 0.06 | $0.05 | 2800 |
| 2022-07-20 | 0.07 | $0.05 | 16008 |
| 2022-07-19 | 0.07 | $0.07 | 8030 |
| 2022-07-18 | 0.07 | $0.08 | 34500 |
| 2022-07-15 | 0.07 | $0.08 | 3233 |
| 2022-07-14 | 0.06 | $0.08 | 4853 |
| 2022-07-13 | 0.06 | $0.07 | 6800 |
| 2022-07-12 | 0.05 | $0.07 | 5698 |
| 2022-07-11 | 0.05 | $0.08 | 81914 |
| 2022-07-08 | 0.04 | $0.03 | 7429 |
| 2022-07-07 | 0.04 | $0.05 | 2755 |
| 2022-07-06 | 0.05 | $0.04 | 2970 |
| 2022-07-05 | 0.05 | $0.04 | 50890 |
| 2022-07-01 | 0.06 | $0.05 | 129811 |
| 2022-06-30 | 0.06 | $0.06 | 13302 |
| 2022-06-29 | 0.06 | $0.06 | 17623 |
| 2022-06-28 | 0.07 | $0.06 | 6910 |
| 2022-06-27 | 0.07 | $0.06 | 46031 |
| 2022-06-24 | 0.07 | $0.07 | 4477 |
| 2022-06-23 | 0.08 | $0.08 | 12928 |
| 2022-06-22 | 0.08 | $0.08 | 42288 |
| 2022-06-21 | 0.08 | $0.08 | 66512 |
| 2022-06-17 | 0.08 | $0.10 | 21402 |
| 2022-06-16 | 0.08 | $0.08 | 18087 |
| 2022-06-15 | 0.08 | $0.08 | 143474 |
| 2022-06-14 | 0.09 | $0.08 | 51976 |
| 2022-06-13 | 0.09 | $0.08 | 148051 |
| 2022-06-10 | 0.10 | $0.11 | 15918 |
| 2022-06-09 | 0.09 | $0.10 | 520 |
| 2022-06-08 | 0.09 | $0.10 | 5082 |
| 2022-06-07 | 0.09 | $0.09 | 6723 |
| 2022-06-06 | 0.09 | $0.08 | 84385 |
| 2022-06-03 | 0.10 | $0.10 | 77231 |
| 2022-06-02 | 0.10 | $0.09 | 6001 |
| 2022-06-01 | 0.10 | $0.09 | 1232 |
| 2022-05-31 | 0.11 | $0.09 | 35998 |
| 2022-05-27 | 0.12 | $0.09 | 18945 |
| 2022-05-26 | 0.12 | $0.13 | 3591 |
| 2022-05-25 | 0.12 | $0.13 | — |
| 2022-05-24 | 0.12 | $0.13 | 3001 |
| 2022-05-23 | 0.11 | $0.13 | 5800 |
| 2022-05-20 | 0.11 | $0.13 | 1015 |
| 2022-05-19 | 0.10 | $0.12 | 9059 |
| 2022-05-18 | 0.10 | $0.12 | 1670 |
| 2022-05-17 | 0.10 | $0.12 | 58233 |
| 2022-05-16 | 0.10 | $0.12 | 3887 |
| 2022-05-13 | 0.09 | $0.12 | 14210 |
| 2022-05-12 | 0.09 | $0.12 | 1726 |
| 2022-05-11 | 0.08 | $0.12 | 46604 |
| 2022-05-10 | 0.08 | $0.09 | 42106 |
| 2022-05-09 | 0.08 | $0.08 | 72728 |
| 2022-05-06 | 0.09 | $0.08 | 261132 |
| 2022-05-05 | 0.10 | $0.08 | 155344 |
| 2022-05-04 | 0.12 | $0.08 | 304039 |
| 2022-05-03 | 0.14 | $0.08 | 41991 |
| 2022-05-02 | 0.16 | $0.10 | 50146 |
| 2022-04-29 | 0.18 | $0.11 | 127264 |
| 2022-04-28 | 0.20 | $0.19 | — |
| 2022-04-27 | 0.20 | $0.19 | 10351 |
| 2022-04-26 | 0.20 | $0.20 | 2901 |
| 2022-04-25 | 0.20 | $0.20 | 4370 |
| 2022-04-22 | 0.20 | $0.20 | 22350 |
| 2022-04-21 | 0.20 | $0.20 | 4200 |
| 2022-04-20 | 0.19 | $0.17 | 1000 |
| 2022-04-19 | 0.20 | $0.17 | 1250 |
| 2022-04-18 | 0.21 | $0.16 | 108430 |
| 2022-04-14 | 0.22 | $0.18 | 7863 |
| 2022-04-13 | 0.23 | $0.21 | 29457 |
| 2022-04-12 | 0.23 | $0.24 | — |
| 2022-04-11 | 0.23 | $0.24 | 51001 |
| 2022-04-08 | 0.22 | $0.24 | 2906 |
| 2022-04-07 | 0.21 | $0.24 | 500 |
| 2022-04-06 | 0.19 | $0.23 | 21749 |
| 2022-04-05 | 0.18 | $0.23 | 27180 |
| 2022-04-04 | 0.16 | $0.19 | 10226 |
| 2022-04-01 | 0.15 | $0.17 | 34127 |
| 2022-03-31 | 0.14 | $0.17 | 21245 |
| 2022-03-30 | 0.14 | $0.17 | 246723 |
| 2022-03-29 | 0.13 | $0.12 | 30261 |
| 2022-03-28 | 0.14 | $0.13 | 4397 |
| 2022-03-25 | 0.15 | $0.14 | 90693 |
| 2022-03-24 | 0.15 | $0.14 | 47629 |
| 2022-03-23 | 0.16 | $0.15 | 123851 |
| 2022-03-22 | 0.17 | $0.17 | 55206 |
| 2022-03-21 | 0.17 | $0.17 | 274128 |
| 2022-03-18 | 0.18 | $0.17 | 86544 |
| 2022-03-17 | 0.18 | $0.17 | 7452 |
| 2022-03-16 | 0.19 | $0.19 | 28006 |
| 2022-03-15 | 0.19 | $0.20 | 11680 |
| 2022-03-14 | 0.19 | $0.18 | 6890 |
| 2022-03-11 | 0.20 | $0.20 | 35920 |
| 2022-03-10 | 0.20 | $0.19 | 700 |
| 2022-03-09 | 0.21 | $0.20 | 23074 |
| 2022-03-08 | 0.22 | $0.20 | 16901 |
| 2022-03-07 | 0.23 | $0.22 | 98514 |
| 2022-03-04 | 0.23 | $0.23 | 6600 |
| 2022-03-03 | 0.23 | $0.22 | 24823 |
| 2022-03-02 | 0.24 | $0.22 | 71722 |
| 2022-03-01 | 0.25 | $0.24 | 159100 |
| 2022-02-28 | 0.25 | $0.28 | 4199 |
| 2022-02-25 | 0.24 | $0.27 | 34969 |
| 2022-02-24 | 0.24 | $0.29 | 17358 |
| 2022-02-23 | 0.22 | $0.26 | 4535 |
| 2022-02-22 | 0.21 | $0.29 | 95842 |
| 2022-02-18 | 0.20 | $0.24 | 35649 |
| 2022-02-17 | 0.19 | $0.23 | 394195 |
| 2022-02-16 | 0.19 | $0.14 | 265070 |
| 2022-02-15 | 0.22 | $0.24 | 526085 |
| 2022-02-14 | 0.22 | $0.25 | 139612 |
| 2022-02-11 | 0.23 | $0.24 | 109775 |
| 2022-02-10 | 0.23 | $0.27 | 69318 |
| 2022-02-09 | 0.23 | $0.24 | 146088 |
| 2022-02-08 | 0.24 | $0.21 | 170663 |
| 2022-02-07 | 0.27 | $0.23 | 43883 |
| 2022-02-04 | 0.29 | $0.29 | 16342 |
| 2022-02-03 | 0.30 | $0.30 | 13860 |
| 2022-02-02 | 0.31 | $0.34 | 47264 |
| 2022-02-01 | 0.31 | $0.30 | 27454 |
| 2022-01-31 | 0.32 | $0.35 | 3640 |
| 2022-01-28 | 0.32 | $0.32 | 43646 |
| 2022-01-27 | 0.34 | $0.34 | 98166 |
| 2022-01-26 | 0.35 | $0.39 | 640171 |
| 2022-01-25 | 0.34 | $0.36 | 22480 |
| 2022-01-24 | 0.35 | $0.33 | 224550 |
| 2022-01-21 | 0.37 | $0.34 | 138809 |
| 2022-01-20 | 0.39 | $0.39 | 27314 |
| 2022-01-19 | 0.40 | $0.40 | 4435 |
| 2022-01-18 | 0.41 | $0.40 | 60813 |
| 2022-01-14 | 0.43 | $0.40 | 348890 |
| 2022-01-13 | 0.44 | $0.40 | 878677 |
| 2022-01-12 | 0.47 | $0.40 | 476069 |
| 2022-01-11 | 0.50 | $0.48 | 188549 |
| 2022-01-10 | 0.51 | $0.52 | 174660 |
| 2022-01-07 | 0.51 | $0.54 | 437429 |
| 2022-01-06 | 0.50 | $0.50 | 110607 |
| 2022-01-05 | 0.51 | $0.52 | 10405 |
| 2022-01-04 | 0.51 | $0.52 | 8550 |
| 2022-01-03 | 0.51 | $0.50 | 32927 |
| 2021-12-31 | 0.52 | $0.50 | 62738 |
| 2021-12-30 | 0.53 | $0.51 | 69693 |
| 2021-12-29 | 0.54 | $0.54 | 30027 |
| 2021-12-28 | 0.55 | $0.54 | 99527 |
| 2021-12-27 | 0.55 | $0.55 | 47504 |
| 2021-12-23 | 0.56 | $0.58 | 24875 |
| 2021-12-22 | 0.56 | $0.60 | 8252 |
| 2021-12-21 | 0.55 | $0.60 | 34039 |
| 2021-12-20 | 0.54 | $0.58 | 70954 |
| 2021-12-17 | 0.53 | $0.56 | 34506 |
| 2021-12-16 | 0.53 | $0.57 | 33887 |
| 2021-12-15 | 0.53 | $0.53 | 38160 |
| 2021-12-14 | 0.54 | $0.53 | 150892 |
| 2021-12-13 | 0.55 | $0.54 | 61318 |
| 2021-12-10 | 0.56 | $0.56 | 57895 |
| 2021-12-09 | 0.57 | $0.58 | 6513 |
| 2021-12-08 | 0.57 | $0.60 | 30569 |
| 2021-12-07 | 0.57 | $0.58 | 24366 |
| 2021-12-06 | 0.58 | $0.58 | 44456 |
| 2021-12-03 | 0.59 | $0.60 | 49758 |
| 2021-12-02 | 0.60 | $0.61 | 50255 |
| 2021-12-01 | 0.61 | $0.58 | 34303 |
| 2021-11-30 | 0.63 | $0.61 | 30779 |
| 2021-11-29 | 0.64 | $0.61 | 67407 |
| 2021-11-26 | 0.66 | $0.63 | 32827 |
| 2021-11-24 | 0.67 | $0.67 | 22374 |
| 2021-11-23 | 0.68 | $0.63 | 29806 |
| 2021-11-22 | 0.69 | $0.66 | 14730 |
| 2021-11-19 | 0.71 | $0.67 | 19650 |
| 2021-11-18 | 0.72 | $0.66 | 61635 |
| 2021-11-17 | 0.74 | $0.68 | 30959 |
| 2021-11-16 | 0.76 | $0.72 | 3296 |
| 2021-11-15 | 0.77 | $0.72 | 19034 |
| 2021-11-12 | 0.77 | $0.72 | 4798 |
| 2021-11-11 | 0.78 | $0.74 | 13973 |
| 2021-11-10 | 0.79 | $0.71 | 15032 |
| 2021-11-09 | 0.80 | $0.75 | 65128 |
| 2021-11-08 | 0.81 | $0.77 | 41423 |
| 2021-11-05 | 0.81 | $0.78 | 19174 |
| 2021-11-04 | 0.80 | $0.78 | 69919 |
| 2021-11-03 | 0.80 | $0.79 | 6270 |
| 2021-11-02 | 0.79 | $0.80 | 40593 |
| 2021-11-01 | 0.77 | $0.75 | 32209 |
| 2021-10-29 | 0.76 | $0.79 | 11609 |
| 2021-10-28 | 0.74 | $0.79 | 13495 |
| 2021-10-27 | 0.71 | $0.80 | 18313 |
| 2021-10-26 | 0.67 | $0.78 | 71331 |
| 2021-10-25 | 0.62 | $0.70 | 47246 |
| 2021-10-22 | 0.60 | $0.61 | 114330 |
| 2021-10-21 | 0.60 | $0.58 | 57344 |
| 2021-10-20 | 0.60 | $0.60 | 2610 |
| 2021-10-19 | 0.60 | $0.60 | 57101 |
| 2021-10-18 | 0.60 | $0.60 | 118478 |
| 2021-10-15 | 0.61 | $0.60 | 3123 |
| 2021-10-14 | 0.61 | $0.60 | 13125 |
| 2021-10-13 | 0.61 | $0.60 | 54095 |
| 2021-10-12 | 0.62 | $0.60 | 4839 |
| 2021-10-11 | 0.62 | $0.61 | 121061 |
| 2021-10-08 | 0.63 | $0.61 | 37966 |
| 2021-10-07 | 0.64 | $0.63 | 36092 |
| 2021-10-06 | 0.64 | $0.65 | 28144 |
| 2021-10-05 | 0.63 | $0.63 | 19965 |
| 2021-10-04 | 0.63 | $0.62 | 34592 |
| 2021-10-01 | 0.63 | $0.63 | 6476 |
| 2021-09-30 | 0.63 | $0.61 | 11150 |
| 2021-09-29 | 0.64 | $0.65 | 34689 |
| 2021-09-28 | 0.64 | $0.67 | 139122 |
| 2021-09-27 | 0.63 | $0.67 | 29285 |
| 2021-09-24 | 0.61 | $0.64 | 18675 |
| 2021-09-23 | 0.61 | $0.64 | 28679 |
| 2021-09-22 | 0.60 | $0.61 | 18411 |
| 2021-09-21 | 0.60 | $0.60 | 5000 |
| 2021-09-20 | 0.61 | $0.60 | 27001 |
| 2021-09-17 | 0.62 | $0.63 | 36207 |
| 2021-09-16 | 0.62 | $0.67 | 210 |
| 2021-09-15 | 0.61 | $0.67 | 20755 |
| 2021-09-14 | 0.60 | $0.67 | 8907 |
| 2021-09-13 | 0.59 | $0.67 | 35986 |
| 2021-09-10 | 0.57 | $0.66 | 73651 |
| 2021-09-09 | 0.56 | $0.58 | 46564 |
| 2021-09-08 | 0.57 | $0.60 | 13418 |
| 2021-09-07 | 0.58 | $0.59 | 49968 |
| 2021-09-03 | 0.60 | $0.62 | 153837 |
| 2021-09-02 | 0.61 | $0.62 | 40298 |
| 2021-09-01 | 0.63 | $0.63 | 10823 |
| 2021-08-31 | 0.64 | $0.61 | 137191 |
| 2021-08-30 | 0.67 | $0.68 | 40522 |
| 2021-08-27 | 0.68 | $0.69 | 63233 |
| 2021-08-26 | 0.70 | $0.64 | 138137 |
| 2021-08-25 | 0.74 | $0.74 | 66559 |
| 2021-08-24 | 0.75 | $0.74 | 95276 |
| 2021-08-23 | 0.76 | $0.76 | 48651 |
| 2021-08-20 | 0.78 | $0.81 | 122777 |
| 2021-08-19 | 0.78 | $0.79 | 10458 |
| 2021-08-18 | 0.79 | $0.79 | 69884 |
| 2021-08-17 | 0.80 | $0.77 | 34913 |
| 2021-08-16 | 0.82 | $0.78 | 47784 |
| 2021-08-13 | 0.85 | $0.82 | 35929 |
| 2021-08-12 | 0.87 | $0.86 | 42370 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.63
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.05
Average
44.09
Maximum
65.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 37.63 | $0.00 | 300 |
| 2023-07-27 | 37.14 | $0.00 | 1000 |
| 2023-07-26 | 36.68 | $0.00 | 11600 |
| 2023-07-25 | 36.68 | $0.00 | 7500 |
| 2023-07-24 | 38.90 | $0.01 | 230 |
| 2023-07-19 | 35.23 | $0.00 | 6000 |
| 2023-07-17 | 35.18 | $0.00 | 6000 |
| 2023-07-14 | 35.36 | $0.00 | 81641 |
| 2023-07-13 | 37.16 | $0.01 | 448088 |
| 2023-07-12 | 33.68 | $0.00 | 1225 |
| 2023-07-11 | 35.23 | $0.01 | 2699 |
| 2023-07-10 | 36.01 | $0.01 | 31832 |
| 2023-07-07 | 38.71 | $0.02 | 500 |
| 2023-07-05 | 37.23 | $0.02 | 378 |
| 2023-06-30 | 37.23 | $0.02 | 1505 |
| 2023-06-29 | 37.61 | $0.02 | 5614 |
| 2023-06-28 | 37.68 | $0.02 | 1300 |
| 2023-06-27 | 37.21 | $0.02 | 4800 |
| 2023-06-26 | 37.17 | $0.02 | 3000 |
| 2023-06-21 | 36.62 | $0.02 | 4710 |
| 2023-06-20 | 37.28 | $0.02 | 4767 |
| 2023-06-16 | 37.10 | $0.02 | 4102 |
| 2023-06-15 | 37.62 | $0.02 | 1000 |
| 2023-06-13 | 39.72 | $0.03 | 100 |
| 2023-06-12 | 39.40 | $0.03 | 803 |
| 2023-06-09 | 39.40 | $0.03 | 13653 |
| 2023-06-05 | 35.99 | $0.02 | 223 |
| 2023-06-01 | 35.98 | $0.02 | 1726 |
| 2023-05-31 | 37.91 | $0.03 | 10600 |
| 2023-05-30 | 33.80 | $0.02 | 643 |
| 2023-05-26 | 33.80 | $0.02 | 2262 |
| 2023-05-25 | 34.16 | $0.02 | 500 |
| 2023-05-24 | 35.07 | $0.02 | 21205 |
| 2023-05-23 | 35.97 | $0.03 | 44791 |
| 2023-05-22 | 30.95 | $0.01 | 4256 |
| 2023-05-19 | 31.47 | $0.02 | 188770 |
| 2023-05-17 | 57.72 | $0.13 | 14091 |
| 2023-05-16 | 55.95 | $0.12 | 18359 |
| 2023-05-15 | 51.18 | $0.11 | 5000 |
| 2023-05-08 | 50.42 | $0.11 | 400 |
| 2023-05-05 | 47.53 | $0.10 | 11099 |
| 2023-05-04 | 47.53 | $0.10 | 44162 |
| 2023-05-02 | 50.17 | $0.11 | 5009 |
| 2023-05-01 | 58.84 | $0.13 | 1100 |
| 2023-04-28 | 53.69 | $0.12 | 105892 |
| 2023-04-27 | 51.77 | $0.11 | 15325 |
| 2023-04-26 | 60.78 | $0.13 | 5224 |
| 2023-04-25 | 60.78 | $0.13 | 9740 |
| 2023-04-24 | 56.85 | $0.12 | 17091 |
| 2023-04-21 | 54.96 | $0.11 | 2269 |
| 2023-04-19 | 53.72 | $0.11 | 3514 |
| 2023-04-17 | 53.56 | $0.11 | 5805 |
| 2023-04-13 | 58.00 | $0.12 | 63157 |
| 2023-04-12 | 57.97 | $0.12 | 25501 |
| 2023-04-10 | 55.18 | $0.11 | 1785 |
| 2023-04-04 | 55.18 | $0.11 | 907 |
| 2023-03-31 | 54.94 | $0.11 | 38200 |
| 2023-03-30 | 51.27 | $0.10 | 502180 |
| 2023-03-29 | 50.31 | $0.10 | 100 |
| 2023-03-28 | 49.98 | $0.10 | 2415 |
| 2023-03-22 | 56.84 | $0.11 | 1424 |
| 2023-03-21 | 59.04 | $0.12 | 1900 |
| 2023-03-20 | 58.89 | $0.12 | 274 |
| 2023-03-16 | 48.63 | $0.09 | 37600 |
| 2023-03-14 | 48.63 | $0.09 | 4859 |
| 2023-03-13 | 55.16 | $0.11 | 2300 |
| 2023-03-08 | 50.62 | $0.09 | 9156 |
| 2023-03-07 | 49.61 | $0.09 | — |
| 2023-03-06 | 49.61 | $0.09 | 5091 |
| 2023-03-03 | 49.26 | $0.09 | 1756 |
| 2023-03-02 | 46.35 | $0.08 | 925 |
| 2023-03-01 | 50.32 | $0.09 | 2034 |
| 2023-02-28 | 50.65 | $0.10 | — |
| 2023-02-27 | 49.87 | $0.09 | 5281 |
| 2023-02-24 | 57.16 | $0.11 | 6977 |
| 2023-02-23 | 62.25 | $0.12 | 170 |
| 2023-02-22 | 62.25 | $0.12 | 4540 |
| 2023-02-21 | 62.25 | $0.12 | 54201 |
| 2023-02-17 | 55.97 | $0.10 | 117900 |
| 2023-02-16 | 55.48 | $0.10 | 300 |
| 2023-02-15 | 55.48 | $0.10 | 12413 |
| 2023-02-14 | 50.43 | $0.09 | — |
| 2023-02-13 | 50.43 | $0.09 | 50 |
| 2023-02-10 | 50.43 | $0.09 | 600 |
| 2023-02-09 | 49.80 | $0.09 | 242 |
| 2023-02-08 | 55.68 | $0.10 | 21444 |
| 2023-02-07 | 56.23 | $0.10 | — |
| 2023-02-06 | 56.23 | $0.10 | — |
| 2023-02-03 | 56.23 | $0.10 | 27169 |
| 2023-02-02 | 55.85 | $0.10 | 3703 |
| 2023-02-01 | 51.53 | $0.09 | 6500 |
| 2023-01-31 | 56.82 | $0.10 | 8546 |
| 2023-01-30 | 56.82 | $0.10 | — |
| 2023-01-27 | 56.82 | $0.10 | 18100 |
| 2023-01-26 | 58.25 | $0.10 | — |
| 2023-01-25 | 58.25 | $0.10 | 1300 |
| 2023-01-24 | 57.28 | $0.10 | 106426 |
| 2023-01-23 | 52.20 | $0.08 | 2147 |
| 2023-01-20 | 58.85 | $0.10 | 62228 |
| 2023-01-19 | 52.91 | $0.08 | 4744 |
| 2023-01-18 | 52.95 | $0.08 | 10719 |
| 2023-01-17 | 53.19 | $0.08 | 2502 |
| 2023-01-13 | 60.40 | $0.10 | 29900 |
| 2023-01-12 | 54.26 | $0.08 | 3000 |
| 2023-01-11 | 54.26 | $0.08 | — |
| 2023-01-10 | 54.26 | $0.08 | 20800 |
| 2023-01-09 | 58.12 | $0.09 | 1250 |
| 2023-01-06 | 55.09 | $0.08 | 3200 |
| 2023-01-05 | 55.09 | $0.08 | 11108 |
| 2023-01-04 | 62.39 | $0.10 | 68879 |
| 2023-01-03 | 61.61 | $0.10 | 1650 |
| 2022-12-30 | 61.61 | $0.10 | 33897 |
| 2022-12-29 | 60.32 | $0.09 | 6952 |
| 2022-12-28 | 61.98 | $0.09 | 41194 |
| 2022-12-27 | 60.41 | $0.09 | 25900 |
| 2022-12-23 | 59.20 | $0.08 | 14820 |
| 2022-12-22 | 55.74 | $0.07 | 30975 |
| 2022-12-21 | 54.29 | $0.06 | 18775 |
| 2022-12-20 | 52.59 | $0.06 | 3230 |
| 2022-12-19 | 52.91 | $0.06 | 21059 |
| 2022-12-16 | 53.21 | $0.06 | 24005 |
| 2022-12-15 | 63.22 | $0.09 | 27949 |
| 2022-12-14 | 62.26 | $0.09 | 54009 |
| 2022-12-13 | 65.92 | $0.10 | 46700 |
| 2022-12-12 | 62.48 | $0.08 | 119802 |
| 2022-12-09 | 61.78 | $0.08 | 428250 |
| 2022-12-08 | 46.51 | $0.03 | 9907 |
| 2022-12-07 | 51.35 | $0.04 | 11300 |
| 2022-12-06 | 52.65 | $0.04 | — |
| 2022-12-05 | 52.65 | $0.04 | 650 |
| 2022-12-02 | 50.74 | $0.04 | 2207 |
| 2022-12-01 | 44.20 | $0.03 | 5200 |
| 2022-11-30 | 55.44 | $0.05 | 13160 |
| 2022-11-29 | 55.95 | $0.05 | 3600 |
| 2022-11-28 | 47.46 | $0.03 | 14868 |
| 2022-11-25 | 52.24 | $0.04 | — |
| 2022-11-23 | 52.24 | $0.04 | 36299 |
| 2022-11-22 | 51.40 | $0.04 | 189233 |
| 2022-11-21 | 29.17 | $0.01 | 3614 |
| 2022-11-18 | 29.17 | $0.01 | 61689 |
| 2022-11-17 | 29.17 | $0.01 | 500 |
| 2022-11-16 | 29.17 | $0.01 | 24289 |
| 2022-11-15 | 29.35 | $0.01 | 60 |
| 2022-11-14 | 29.35 | $0.01 | 17476 |
| 2022-11-11 | 29.59 | $0.01 | 3960 |
| 2022-11-10 | 30.01 | $0.01 | 2400 |
| 2022-11-09 | 28.60 | $0.01 | 31849 |
| 2022-11-08 | 28.45 | $0.01 | 74351 |
| 2022-11-07 | 39.70 | $0.04 | 4650 |
| 2022-11-04 | 39.75 | $0.04 | 12928 |
| 2022-11-03 | 39.75 | $0.04 | 1300 |
| 2022-11-02 | 39.75 | $0.04 | — |
| 2022-11-01 | 39.75 | $0.04 | 1104 |
| 2022-10-31 | 39.68 | $0.04 | 2600 |
| 2022-10-28 | 42.40 | $0.05 | 500 |
| 2022-10-27 | 39.94 | $0.04 | 600 |
| 2022-10-26 | 38.53 | $0.04 | 660 |
| 2022-10-25 | 37.94 | $0.04 | 18688 |
| 2022-10-24 | 41.22 | $0.05 | 2798 |
| 2022-10-21 | 43.81 | $0.05 | 1800 |
| 2022-10-20 | 44.28 | $0.05 | 501 |
| 2022-10-19 | 41.63 | $0.05 | — |
| 2022-10-18 | 41.63 | $0.05 | 10475 |
| 2022-10-17 | 42.41 | $0.05 | 7005 |
| 2022-10-14 | 41.87 | $0.05 | 12484 |
| 2022-10-13 | 41.39 | $0.05 | 14640 |
| 2022-10-12 | 38.42 | $0.04 | 285002 |
| 2022-10-11 | 36.85 | $0.04 | 12300 |
| 2022-10-10 | 36.91 | $0.04 | 8101 |
| 2022-10-07 | 45.09 | $0.07 | 56264 |
| 2022-10-06 | 41.68 | $0.06 | 10700 |
| 2022-10-05 | 42.07 | $0.06 | — |
| 2022-10-04 | 42.07 | $0.06 | 14800 |
| 2022-10-03 | 51.87 | $0.08 | 59 |
| 2022-09-30 | 51.87 | $0.08 | 46800 |
| 2022-09-29 | 51.20 | $0.08 | 17858 |
| 2022-09-28 | 42.93 | $0.07 | 500 |
| 2022-09-27 | 42.93 | $0.07 | 17000 |
| 2022-09-26 | 46.45 | $0.07 | 38181 |
| 2022-09-23 | 50.56 | $0.08 | 60 |
| 2022-09-22 | 50.56 | $0.08 | 10187 |
| 2022-09-21 | 64.47 | $0.11 | 730 |
| 2022-09-20 | 56.12 | $0.09 | 30400 |
| 2022-09-19 | 56.12 | $0.09 | 112900 |
| 2022-09-16 | 55.17 | $0.09 | 10 |
| 2022-09-15 | 55.17 | $0.09 | 70 |
| 2022-09-14 | 55.17 | $0.09 | 70 |
| 2022-09-13 | 55.17 | $0.09 | — |
| 2022-09-12 | 55.17 | $0.09 | — |
| 2022-09-09 | 55.17 | $0.09 | 19000 |
| 2022-09-08 | 53.43 | $0.08 | 37668 |
| 2022-09-07 | 51.69 | $0.08 | 3058 |
| 2022-09-06 | 51.73 | $0.08 | 67401 |
| 2022-09-02 | 53.58 | $0.08 | 3400 |
| 2022-09-01 | 55.24 | $0.09 | 149 |
| 2022-08-31 | 55.24 | $0.09 | 260 |
| 2022-08-30 | 55.24 | $0.09 | — |
| 2022-08-29 | 55.24 | $0.09 | 8402 |
| 2022-08-26 | 52.63 | $0.08 | 270600 |
| 2022-08-25 | 48.81 | $0.07 | 71748 |
| 2022-08-24 | 46.99 | $0.06 | 2771 |
| 2022-08-23 | 52.83 | $0.08 | 4021 |
| 2022-08-22 | 44.67 | $0.06 | 69 |
| 2022-08-19 | 44.67 | $0.06 | 110987 |
| 2022-08-18 | 46.78 | $0.07 | 3000 |
| 2022-08-17 | 46.66 | $0.07 | 3028 |
| 2022-08-16 | 47.50 | $0.07 | 12750 |
| 2022-08-15 | 48.30 | $0.07 | 10046 |
| 2022-08-12 | 43.45 | $0.06 | 3110 |
| 2022-08-11 | 43.41 | $0.06 | 17295 |
| 2022-08-10 | 42.03 | $0.05 | 13548 |
| 2022-08-09 | 43.71 | $0.06 | 9832 |
| 2022-08-08 | 46.65 | $0.07 | 7621 |
| 2022-08-05 | 50.23 | $0.08 | 59 |
| 2022-08-04 | 50.23 | $0.08 | 39170 |
| 2022-08-03 | 51.53 | $0.08 | — |
| 2022-08-02 | 51.53 | $0.08 | 122575 |
| 2022-08-01 | 48.64 | $0.07 | 7227 |
| 2022-07-29 | 47.40 | $0.07 | 10773 |
| 2022-07-28 | 53.03 | $0.09 | 813 |
| 2022-07-27 | 53.03 | $0.09 | 32319 |
| 2022-07-26 | 47.81 | $0.07 | 36439 |
| 2022-07-25 | 47.01 | $0.07 | 21238 |
| 2022-07-22 | 47.04 | $0.07 | 54255 |
| 2022-07-21 | 40.53 | $0.05 | 2800 |
| 2022-07-20 | 40.38 | $0.05 | 16008 |
| 2022-07-19 | 46.85 | $0.07 | 8030 |
| 2022-07-18 | 48.72 | $0.08 | 34500 |
| 2022-07-15 | 47.73 | $0.08 | 3233 |
| 2022-07-14 | 47.08 | $0.08 | 4853 |
| 2022-07-13 | 46.51 | $0.07 | 6800 |
| 2022-07-12 | 46.94 | $0.07 | 5698 |
| 2022-07-11 | 46.99 | $0.08 | 81914 |
| 2022-07-08 | 32.59 | $0.03 | 7429 |
| 2022-07-07 | 35.07 | $0.05 | 2755 |
| 2022-07-06 | 35.03 | $0.04 | 2970 |
| 2022-07-05 | 33.04 | $0.04 | 50890 |
| 2022-07-01 | 35.12 | $0.05 | 129811 |
| 2022-06-30 | 37.36 | $0.06 | 13302 |
| 2022-06-29 | 37.39 | $0.06 | 17623 |
| 2022-06-28 | 37.41 | $0.06 | 6910 |
| 2022-06-27 | 37.34 | $0.06 | 46031 |
| 2022-06-24 | 39.85 | $0.07 | 4477 |
| 2022-06-23 | 40.47 | $0.08 | 12928 |
| 2022-06-22 | 40.49 | $0.08 | 42288 |
| 2022-06-21 | 41.17 | $0.08 | 66512 |
| 2022-06-17 | 45.19 | $0.10 | 21402 |
| 2022-06-16 | 40.07 | $0.08 | 18087 |
| 2022-06-15 | 38.55 | $0.08 | 143474 |
| 2022-06-14 | 38.60 | $0.08 | 51976 |
| 2022-06-13 | 38.52 | $0.08 | 148051 |
| 2022-06-10 | 45.64 | $0.11 | 15918 |
| 2022-06-09 | 42.76 | $0.10 | 520 |
| 2022-06-08 | 42.00 | $0.10 | 5082 |
| 2022-06-07 | 41.03 | $0.09 | 6723 |
| 2022-06-06 | 35.34 | $0.08 | 84385 |
| 2022-06-03 | 40.15 | $0.10 | 77231 |
| 2022-06-02 | 37.25 | $0.09 | 6001 |
| 2022-06-01 | 37.27 | $0.09 | 1232 |
| 2022-05-31 | 36.92 | $0.09 | 35998 |
| 2022-05-27 | 36.92 | $0.09 | 18945 |
| 2022-05-26 | 46.09 | $0.13 | 3591 |
| 2022-05-25 | 45.27 | $0.13 | — |
| 2022-05-24 | 45.27 | $0.13 | 3001 |
| 2022-05-23 | 44.86 | $0.13 | 5800 |
| 2022-05-20 | 44.93 | $0.13 | 1015 |
| 2022-05-19 | 43.28 | $0.12 | 9059 |
| 2022-05-18 | 41.14 | $0.12 | 1670 |
| 2022-05-17 | 41.14 | $0.12 | 58233 |
| 2022-05-16 | 42.80 | $0.12 | 3887 |
| 2022-05-13 | 41.67 | $0.12 | 14210 |
| 2022-05-12 | 41.58 | $0.12 | 1726 |
| 2022-05-11 | 41.58 | $0.12 | 46604 |
| 2022-05-10 | 34.75 | $0.09 | 42106 |
| 2022-05-09 | 31.25 | $0.08 | 72728 |
| 2022-05-06 | 30.88 | $0.08 | 261132 |
| 2022-05-05 | 30.88 | $0.08 | 155344 |
| 2022-05-04 | 31.30 | $0.08 | 304039 |
| 2022-05-03 | 31.75 | $0.08 | 41991 |
| 2022-05-02 | 33.53 | $0.10 | 50146 |
| 2022-04-29 | 35.12 | $0.11 | 127264 |
| 2022-04-28 | 46.21 | $0.19 | — |
| 2022-04-27 | 46.21 | $0.19 | 10351 |
| 2022-04-26 | 48.02 | $0.20 | 2901 |
| 2022-04-25 | 47.84 | $0.20 | 4370 |
| 2022-04-22 | 47.98 | $0.20 | 22350 |
| 2022-04-21 | 47.34 | $0.20 | 4200 |
| 2022-04-20 | 41.41 | $0.17 | 1000 |
| 2022-04-19 | 41.41 | $0.17 | 1250 |
| 2022-04-18 | 41.32 | $0.16 | 108430 |
| 2022-04-14 | 43.57 | $0.18 | 7863 |
| 2022-04-13 | 47.12 | $0.21 | 29457 |
| 2022-04-12 | 52.15 | $0.24 | — |
| 2022-04-11 | 52.15 | $0.24 | 51001 |
| 2022-04-08 | 52.85 | $0.24 | 2906 |
| 2022-04-07 | 52.85 | $0.24 | 500 |
| 2022-04-06 | 51.42 | $0.23 | 21749 |
| 2022-04-05 | 51.73 | $0.23 | 27180 |
| 2022-04-04 | 45.14 | $0.19 | 10226 |
| 2022-04-01 | 41.91 | $0.17 | 34127 |
| 2022-03-31 | 42.03 | $0.17 | 21245 |
| 2022-03-30 | 41.67 | $0.17 | 246723 |
| 2022-03-29 | 33.66 | $0.12 | 30261 |
| 2022-03-28 | 34.35 | $0.13 | 4397 |
| 2022-03-25 | 35.24 | $0.14 | 90693 |
| 2022-03-24 | 35.35 | $0.14 | 47629 |
| 2022-03-23 | 36.42 | $0.15 | 123851 |
| 2022-03-22 | 38.23 | $0.17 | 55206 |
| 2022-03-21 | 38.27 | $0.17 | 274128 |
| 2022-03-18 | 38.27 | $0.17 | 86544 |
| 2022-03-17 | 38.48 | $0.17 | 7452 |
| 2022-03-16 | 39.95 | $0.19 | 28006 |
| 2022-03-15 | 40.86 | $0.20 | 11680 |
| 2022-03-14 | 37.67 | $0.18 | 6890 |
| 2022-03-11 | 39.66 | $0.20 | 35920 |
| 2022-03-10 | 38.53 | $0.19 | 700 |
| 2022-03-09 | 39.33 | $0.20 | 23074 |
| 2022-03-08 | 39.32 | $0.20 | 16901 |
| 2022-03-07 | 40.54 | $0.22 | 98514 |
| 2022-03-04 | 41.63 | $0.23 | 6600 |
| 2022-03-03 | 40.24 | $0.22 | 24823 |
| 2022-03-02 | 40.48 | $0.22 | 71722 |
| 2022-03-01 | 42.21 | $0.24 | 159100 |
| 2022-02-28 | 44.83 | $0.28 | 4199 |
| 2022-02-25 | 43.89 | $0.27 | 34969 |
| 2022-02-24 | 45.55 | $0.29 | 17358 |
| 2022-02-23 | 42.62 | $0.26 | 4535 |
| 2022-02-22 | 44.73 | $0.29 | 95842 |
| 2022-02-18 | 40.11 | $0.24 | 35649 |
| 2022-02-17 | 38.94 | $0.23 | 394195 |
| 2022-02-16 | 28.76 | $0.14 | 265070 |
| 2022-02-15 | 34.90 | $0.24 | 526085 |
| 2022-02-14 | 35.62 | $0.25 | 139612 |
| 2022-02-11 | 34.33 | $0.24 | 109775 |
| 2022-02-10 | 36.36 | $0.27 | 69318 |
| 2022-02-09 | 32.57 | $0.24 | 146088 |
| 2022-02-08 | 28.41 | $0.21 | 170663 |
| 2022-02-07 | 29.64 | $0.23 | 43883 |
| 2022-02-04 | 33.55 | $0.29 | 16342 |
| 2022-02-03 | 34.16 | $0.30 | 13860 |
| 2022-02-02 | 37.14 | $0.34 | 47264 |
| 2022-02-01 | 31.48 | $0.30 | 27454 |
| 2022-01-31 | 35.25 | $0.35 | 3640 |
| 2022-01-28 | 30.18 | $0.32 | 43646 |
| 2022-01-27 | 31.81 | $0.34 | 98166 |
| 2022-01-26 | 35.97 | $0.39 | 640171 |
| 2022-01-25 | 30.86 | $0.36 | 22480 |
| 2022-01-24 | 25.05 | $0.33 | 224550 |
| 2022-01-21 | 25.74 | $0.34 | 138809 |
| 2022-01-20 | 29.94 | $0.39 | 27314 |
| 2022-01-19 | 30.29 | $0.40 | 4435 |
| 2022-01-18 | 30.11 | $0.40 | 60813 |
| 2022-01-14 | 30.34 | $0.40 | 348890 |
| 2022-01-13 | 29.48 | $0.40 | 878677 |
| 2022-01-12 | 29.85 | $0.40 | 476069 |
| 2022-01-11 | 37.00 | $0.48 | 188549 |
| 2022-01-10 | 41.19 | $0.52 | 174660 |
| 2022-01-07 | 43.72 | $0.54 | 437429 |
| 2022-01-06 | 36.27 | $0.50 | 110607 |
| 2022-01-05 | 38.30 | $0.52 | 10405 |
| 2022-01-04 | 38.66 | $0.52 | 8550 |
| 2022-01-03 | 34.22 | $0.50 | 32927 |
| 2021-12-31 | 34.46 | $0.50 | 62738 |
| 2021-12-30 | 35.56 | $0.51 | 69693 |
| 2021-12-29 | 38.90 | $0.54 | 30027 |
| 2021-12-28 | 38.86 | $0.54 | 99527 |
| 2021-12-27 | 40.14 | $0.55 | 47504 |
| 2021-12-23 | 43.72 | $0.58 | 24875 |
| 2021-12-22 | 46.02 | $0.60 | 8252 |
| 2021-12-21 | 46.39 | $0.60 | 34039 |
| 2021-12-20 | 42.82 | $0.58 | 70954 |
| 2021-12-17 | 39.53 | $0.56 | 34506 |
| 2021-12-16 | 40.34 | $0.57 | 33887 |
| 2021-12-15 | 34.91 | $0.53 | 38160 |
| 2021-12-14 | 34.42 | $0.53 | 150892 |
| 2021-12-13 | 35.20 | $0.54 | 61318 |
| 2021-12-10 | 37.59 | $0.56 | 57895 |
| 2021-12-09 | 39.73 | $0.58 | 6513 |
| 2021-12-08 | 40.93 | $0.60 | 30569 |
| 2021-12-07 | 38.46 | $0.58 | 24366 |
| 2021-12-06 | 38.19 | $0.58 | 44456 |
| 2021-12-03 | 40.22 | $0.60 | 49758 |
| 2021-12-02 | 41.36 | $0.61 | 50255 |
| 2021-12-01 | 36.95 | $0.58 | 34303 |
| 2021-11-30 | 39.43 | $0.61 | 30779 |
| 2021-11-29 | 40.30 | $0.61 | 67407 |
| 2021-11-26 | 41.82 | $0.63 | 32827 |
| 2021-11-24 | 46.04 | $0.67 | 22374 |
| 2021-11-23 | 40.58 | $0.63 | 29806 |
| 2021-11-22 | 43.86 | $0.66 | 14730 |
| 2021-11-19 | 44.55 | $0.67 | 19650 |
| 2021-11-18 | 44.47 | $0.66 | 61635 |
| 2021-11-17 | 46.21 | $0.68 | 30959 |
| 2021-11-16 | 51.24 | $0.72 | 3296 |
| 2021-11-15 | 51.45 | $0.72 | 19034 |
| 2021-11-12 | 51.86 | $0.72 | 4798 |
| 2021-11-11 | 53.53 | $0.74 | 13973 |
| 2021-11-10 | 50.33 | $0.71 | 15032 |
| 2021-11-09 | 55.52 | $0.75 | 65128 |
| 2021-11-08 | 58.39 | $0.77 | 41423 |
| 2021-11-05 | 59.87 | $0.78 | 19174 |
| 2021-11-04 | 59.57 | $0.78 | 69919 |
| 2021-11-03 | 61.42 | $0.79 | 6270 |
| 2021-11-02 | 62.83 | $0.80 | 40593 |
| 2021-11-01 | 58.28 | $0.75 | 32209 |
| 2021-10-29 | 64.26 | $0.79 | 11609 |
| 2021-10-28 | 64.26 | $0.79 | 13495 |
| 2021-10-27 | 65.79 | $0.80 | 18313 |
| 2021-10-26 | 64.16 | $0.78 | 71331 |
| 2021-10-25 | 56.31 | $0.70 | 47246 |
| 2021-10-22 | 42.13 | $0.61 | 114330 |
| 2021-10-21 | 36.87 | $0.58 | 57344 |
| 2021-10-20 | 40.18 | $0.60 | 2610 |
| 2021-10-19 | 38.52 | $0.60 | 57101 |
| 2021-10-18 | 38.53 | $0.60 | 118478 |
| 2021-10-15 | 38.95 | $0.60 | 3123 |
| 2021-10-14 | 38.96 | $0.60 | 13125 |
| 2021-10-13 | 38.94 | $0.60 | 54095 |
| 2021-10-12 | 38.94 | $0.60 | 4839 |
| 2021-10-11 | 39.75 | $0.61 | 121061 |
| 2021-10-08 | 39.80 | $0.61 | 37966 |
| 2021-10-07 | 42.09 | $0.63 | 36092 |
| 2021-10-06 | 44.29 | $0.65 | 28144 |
| 2021-10-05 | 41.31 | $0.63 | 19965 |
| 2021-10-04 | 40.26 | $0.62 | 34592 |
| 2021-10-01 | 40.80 | $0.63 | 6476 |
| 2021-09-30 | 38.22 | $0.61 | 11150 |
| 2021-09-29 | 41.88 | $0.65 | 34689 |
| 2021-09-28 | 44.20 | $0.67 | 139122 |
| 2021-09-27 | 44.20 | $0.67 | 29285 |
| 2021-09-24 | 40.10 | $0.64 | 18675 |
| 2021-09-23 | 40.07 | $0.64 | 28679 |
| 2021-09-22 | 35.87 | $0.61 | 18411 |
| 2021-09-21 | 34.40 | $0.60 | 5000 |
| 2021-09-20 | 34.40 | $0.60 | 27001 |
| 2021-09-17 | 36.63 | $0.63 | 36207 |
| 2021-09-16 | 39.96 | $0.67 | 210 |
| 2021-09-15 | 39.96 | $0.67 | 20755 |
| 2021-09-14 | 40.02 | $0.67 | 8907 |
| 2021-09-13 | 40.02 | $0.67 | 35986 |
| 2021-09-10 | 38.30 | $0.66 | 73651 |
| 2021-09-09 | 28.59 | $0.58 | 46564 |
| 2021-09-08 | 29.65 | $0.60 | 13418 |
| 2021-09-07 | 28.51 | $0.59 | 49968 |
| 2021-09-03 | 30.20 | $0.62 | 153837 |
| 2021-09-02 | 30.00 | $0.62 | 40298 |
| 2021-09-01 | 30.67 | $0.63 | 10823 |
| 2021-08-31 | 28.61 | $0.61 | 137191 |
| 2021-08-30 | 32.20 | $0.68 | 40522 |
| 2021-08-27 | 32.62 | $0.69 | 63233 |
| 2021-08-26 | 26.74 | $0.64 | 138137 |
| 2021-08-25 | 32.78 | $0.74 | 66559 |
| 2021-08-24 | 32.80 | $0.74 | 95276 |
| 2021-08-23 | 34.18 | $0.76 | 48651 |
| 2021-08-20 | 38.44 | $0.81 | 122777 |
| 2021-08-19 | 34.93 | $0.79 | 10458 |
| 2021-08-18 | 34.93 | $0.79 | 69884 |
| 2021-08-17 | 32.14 | $0.77 | 34913 |
| 2021-08-16 | 32.81 | $0.78 | 47784 |
| 2021-08-13 | 35.63 | $0.82 | 35929 |
| 2021-08-12 | 38.80 | $0.86 | 42370 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.51
2023-07-28
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-07-28 | -88.51 | $0.00 | 300 |
| 2023-07-27 | -95.45 | $0.00 | 1000 |
| 2023-07-26 | -98.18 | $0.00 | 11600 |
| 2023-07-25 | -98.18 | $0.00 | 7500 |
| 2023-07-24 | -75.79 | $0.01 | 230 |
| 2023-07-19 | -97.89 | $0.00 | 6000 |
| 2023-07-17 | -98.25 | $0.00 | 6000 |
| 2023-07-14 | -96.14 | $0.00 | 81641 |
| 2023-07-13 | -75.44 | $0.01 | 448088 |
| 2023-07-12 | -97.89 | $0.00 | 1225 |
| 2023-07-11 | -79.12 | $0.01 | 2699 |
| 2023-07-10 | -90.05 | $0.01 | 31832 |
| 2023-07-07 | -61.67 | $0.02 | 500 |
| 2023-07-05 | -77.78 | $0.02 | 378 |
| 2023-06-30 | -83.33 | $0.02 | 1505 |
| 2023-06-29 | -77.67 | $0.02 | 5614 |
| 2023-06-28 | -73.79 | $0.02 | 1300 |
| 2023-06-27 | -94.58 | $0.02 | 4800 |
| 2023-06-26 | -94.67 | $0.02 | 3000 |
| 2023-06-21 | -95.83 | $0.02 | 4710 |
| 2023-06-20 | -93.33 | $0.02 | 4767 |
| 2023-06-16 | -93.75 | $0.02 | 4102 |
| 2023-06-15 | -91.67 | $0.02 | 1000 |
| 2023-06-13 | -83.33 | $0.03 | 100 |
| 2023-06-12 | -84.17 | $0.03 | 803 |
| 2023-06-09 | -84.17 | $0.03 | 13653 |
| 2023-06-05 | -93.37 | $0.02 | 223 |
| 2023-06-01 | -93.42 | $0.02 | 1726 |
| 2023-05-31 | -84.17 | $0.03 | 10600 |
| 2023-05-30 | -95.42 | $0.02 | 643 |
| 2023-05-26 | -95.42 | $0.02 | 2262 |
| 2023-05-25 | -93.42 | $0.02 | 500 |
| 2023-05-24 | -88.33 | $0.02 | 21205 |
| 2023-05-23 | -83.33 | $0.03 | 44791 |
| 2023-05-22 | -98.33 | $0.01 | 4256 |
| 2023-05-19 | -95.00 | $0.02 | 188770 |
| 2023-05-17 | 0.00 | $0.13 | 14091 |
| 2023-05-16 | -6.16 | $0.12 | 18359 |
| 2023-05-15 | -21.49 | $0.11 | 5000 |
| 2023-05-08 | -23.76 | $0.11 | 400 |
| 2023-05-05 | -32.29 | $0.10 | 11099 |
| 2023-05-04 | -32.29 | $0.10 | 44162 |
| 2023-05-02 | -23.76 | $0.11 | 5009 |
| 2023-05-01 | 0.00 | $0.13 | 1100 |
| 2023-04-28 | -15.08 | $0.12 | 105892 |
| 2023-04-27 | -20.55 | $0.11 | 15325 |
| 2023-04-26 | 0.00 | $0.13 | 5224 |
| 2023-04-25 | 0.00 | $0.13 | 9740 |
| 2023-04-24 | -2.23 | $0.12 | 17091 |
| 2023-04-21 | -10.48 | $0.11 | 2269 |
| 2023-04-19 | -15.81 | $0.11 | 3514 |
| 2023-04-17 | -16.49 | $0.11 | 5805 |
| 2023-04-13 | 0.00 | $0.12 | 63157 |
| 2023-04-12 | 0.00 | $0.12 | 25501 |
| 2023-04-10 | -19.86 | $0.11 | 1785 |
| 2023-04-04 | -19.86 | $0.11 | 907 |
| 2023-03-31 | -21.82 | $0.11 | 38200 |
| 2023-03-30 | -45.45 | $0.10 | 502180 |
| 2023-03-29 | -51.36 | $0.10 | 100 |
| 2023-03-28 | -53.41 | $0.10 | 2415 |
| 2023-03-22 | -13.64 | $0.11 | 1424 |
| 2023-03-21 | -2.27 | $0.12 | 1900 |
| 2023-03-20 | -3.41 | $0.12 | 274 |
| 2023-03-16 | -68.18 | $0.09 | 37600 |
| 2023-03-14 | -68.18 | $0.09 | 4859 |
| 2023-03-13 | -34.09 | $0.11 | 2300 |
| 2023-03-08 | -60.00 | $0.09 | 9156 |
| 2023-03-07 | -65.23 | $0.09 | — |
| 2023-03-06 | -65.23 | $0.09 | 5091 |
| 2023-03-03 | -67.21 | $0.09 | 1756 |
| 2023-03-02 | -83.26 | $0.08 | 925 |
| 2023-03-01 | -60.00 | $0.09 | 2034 |
| 2023-02-28 | -58.14 | $0.10 | — |
| 2023-02-27 | -62.79 | $0.09 | 5281 |
| 2023-02-24 | -23.36 | $0.11 | 6977 |
| 2023-02-23 | 0.00 | $0.12 | 170 |
| 2023-02-22 | 0.00 | $0.12 | 4540 |
| 2023-02-21 | 0.00 | $0.12 | 54201 |
| 2023-02-17 | -25.59 | $0.10 | 117900 |
| 2023-02-16 | -17.24 | $0.10 | 300 |
| 2023-02-15 | -17.24 | $0.10 | 12413 |
| 2023-02-14 | -62.76 | $0.09 | — |
| 2023-02-13 | -62.76 | $0.09 | 50 |
| 2023-02-10 | -62.76 | $0.09 | 600 |
| 2023-02-09 | -68.62 | $0.09 | 242 |
| 2023-02-08 | -17.24 | $0.10 | 21444 |
| 2023-02-07 | -12.76 | $0.10 | — |
| 2023-02-06 | -12.76 | $0.10 | — |
| 2023-02-03 | -12.76 | $0.10 | 27169 |
| 2023-02-02 | -14.89 | $0.10 | 3703 |
| 2023-02-01 | -65.60 | $0.09 | 6500 |
| 2023-01-31 | -14.89 | $0.10 | 8546 |
| 2023-01-30 | -14.89 | $0.10 | — |
| 2023-01-27 | -10.71 | $0.10 | 18100 |
| 2023-01-26 | -0.51 | $0.10 | — |
| 2023-01-25 | -0.51 | $0.10 | 1300 |
| 2023-01-24 | -10.71 | $0.10 | 106426 |
| 2023-01-23 | -59.24 | $0.08 | 2147 |
| 2023-01-20 | 0.00 | $0.10 | 62228 |
| 2023-01-19 | -47.39 | $0.08 | 4744 |
| 2023-01-18 | -47.16 | $0.08 | 10719 |
| 2023-01-17 | -45.50 | $0.08 | 2502 |
| 2023-01-13 | 0.00 | $0.10 | 29900 |
| 2023-01-12 | -43.57 | $0.08 | 3000 |
| 2023-01-11 | -43.57 | $0.08 | — |
| 2023-01-10 | -43.57 | $0.08 | 20800 |
| 2023-01-09 | -45.52 | $0.09 | 1250 |
| 2023-01-06 | -40.20 | $0.08 | 3200 |
| 2023-01-05 | -39.18 | $0.08 | 11108 |
| 2023-01-04 | -21.65 | $0.10 | 68879 |
| 2023-01-03 | -24.49 | $0.10 | 1650 |
| 2022-12-30 | -23.63 | $0.10 | 33897 |
| 2022-12-29 | -28.36 | $0.09 | 6952 |
| 2022-12-28 | -24.39 | $0.09 | 41194 |
| 2022-12-27 | -30.43 | $0.09 | 25900 |
| 2022-12-23 | -34.97 | $0.08 | 14820 |
| 2022-12-22 | -47.26 | $0.07 | 30975 |
| 2022-12-21 | -52.08 | $0.06 | 18775 |
| 2022-12-20 | -57.66 | $0.06 | 3230 |
| 2022-12-19 | -54.55 | $0.06 | 21059 |
| 2022-12-16 | -53.30 | $0.06 | 24005 |
| 2022-12-15 | -27.19 | $0.09 | 27949 |
| 2022-12-14 | -30.89 | $0.09 | 54009 |
| 2022-12-13 | -22.58 | $0.10 | 46700 |
| 2022-12-12 | -36.22 | $0.08 | 119802 |
| 2022-12-09 | -38.84 | $0.08 | 428250 |
| 2022-12-08 | -48.03 | $0.03 | 9907 |
| 2022-12-07 | -19.66 | $0.04 | 11300 |
| 2022-12-06 | -12.29 | $0.04 | — |
| 2022-12-05 | -12.29 | $0.04 | 650 |
| 2022-12-02 | -24.10 | $0.04 | 2207 |
| 2022-12-01 | -60.24 | $0.03 | 5200 |
| 2022-11-30 | -2.17 | $0.05 | 13160 |
| 2022-11-29 | 0.00 | $0.05 | 3600 |
| 2022-11-28 | -26.27 | $0.03 | 14868 |
| 2022-11-25 | -12.66 | $0.04 | — |
| 2022-11-23 | -12.66 | $0.04 | 36299 |
| 2022-11-22 | -16.89 | $0.04 | 189233 |
| 2022-11-21 | -96.58 | $0.01 | 3614 |
| 2022-11-18 | -97.09 | $0.01 | 61689 |
| 2022-11-17 | -97.09 | $0.01 | 500 |
| 2022-11-16 | -97.09 | $0.01 | 24289 |
| 2022-11-15 | -96.12 | $0.01 | 60 |
| 2022-11-14 | -97.51 | $0.01 | 17476 |
| 2022-11-11 | -96.64 | $0.01 | 3960 |
| 2022-11-10 | -95.02 | $0.01 | 2400 |
| 2022-11-09 | -97.38 | $0.01 | 31849 |
| 2022-11-08 | -91.48 | $0.01 | 74351 |
| 2022-11-07 | -57.06 | $0.04 | 4650 |
| 2022-11-04 | -56.94 | $0.04 | 12928 |
| 2022-11-03 | -56.94 | $0.04 | 1300 |
| 2022-11-02 | -56.94 | $0.04 | — |
| 2022-11-01 | -56.94 | $0.04 | 1104 |
| 2022-10-31 | -57.06 | $0.04 | 2600 |
| 2022-10-28 | -49.47 | $0.05 | 500 |
| 2022-10-27 | -54.26 | $0.04 | 600 |
| 2022-10-26 | -56.94 | $0.04 | 660 |
| 2022-10-25 | -58.11 | $0.04 | 18688 |
| 2022-10-24 | -48.07 | $0.05 | 2798 |
| 2022-10-21 | -40.84 | $0.05 | 1800 |
| 2022-10-20 | -39.56 | $0.05 | 501 |
| 2022-10-19 | -59.81 | $0.05 | — |
| 2022-10-18 | -59.81 | $0.05 | 10475 |
| 2022-10-17 | -58.01 | $0.05 | 7005 |
| 2022-10-14 | -58.95 | $0.05 | 12484 |
| 2022-10-13 | -59.81 | $0.05 | 14640 |
| 2022-10-12 | -65.12 | $0.04 | 285002 |
| 2022-10-11 | -91.56 | $0.04 | 12300 |
| 2022-10-10 | -100.00 | $0.04 | 8101 |
| 2022-10-07 | -77.19 | $0.07 | 56264 |
| 2022-10-06 | -87.23 | $0.06 | 10700 |
| 2022-10-05 | -85.65 | $0.06 | — |
| 2022-10-04 | -85.65 | $0.06 | 14800 |
| 2022-10-03 | -50.36 | $0.08 | 59 |
| 2022-09-30 | -50.36 | $0.08 | 46800 |
| 2022-09-29 | -57.89 | $0.08 | 17858 |
| 2022-09-28 | -85.65 | $0.07 | 500 |
| 2022-09-27 | -85.65 | $0.07 | 17000 |
| 2022-09-26 | -71.92 | $0.07 | 38181 |
| 2022-09-23 | -52.29 | $0.08 | 60 |
| 2022-09-22 | -52.29 | $0.08 | 10187 |
| 2022-09-21 | 0.00 | $0.11 | 730 |
| 2022-09-20 | -11.11 | $0.09 | 30400 |
| 2022-09-19 | -0.99 | $0.09 | 112900 |
| 2022-09-16 | -4.38 | $0.09 | 10 |
| 2022-09-15 | -4.38 | $0.09 | 70 |
| 2022-09-14 | -4.38 | $0.09 | 70 |
| 2022-09-13 | -4.38 | $0.09 | — |
| 2022-09-12 | -12.87 | $0.09 | — |
| 2022-09-09 | -12.87 | $0.09 | 19000 |
| 2022-09-08 | -22.20 | $0.08 | 37668 |
| 2022-09-07 | -31.30 | $0.08 | 3058 |
| 2022-09-06 | -31.08 | $0.08 | 67401 |
| 2022-09-02 | -21.75 | $0.08 | 3400 |
| 2022-09-01 | -13.54 | $0.09 | 149 |
| 2022-08-31 | -13.54 | $0.09 | 260 |
| 2022-08-30 | -13.54 | $0.09 | — |
| 2022-08-29 | -13.54 | $0.09 | 8402 |
| 2022-08-26 | -31.52 | $0.08 | 270600 |
| 2022-08-25 | -55.71 | $0.07 | 71748 |
| 2022-08-24 | -66.59 | $0.06 | 2771 |
| 2022-08-23 | -31.08 | $0.08 | 4021 |
| 2022-08-22 | -68.27 | $0.06 | 69 |
| 2022-08-19 | -68.27 | $0.06 | 110987 |
| 2022-08-18 | -39.17 | $0.07 | 3000 |
| 2022-08-17 | -39.58 | $0.07 | 3028 |
| 2022-08-16 | -36.25 | $0.07 | 12750 |
| 2022-08-15 | -33.05 | $0.07 | 10046 |
| 2022-08-12 | -47.43 | $0.06 | 3110 |
| 2022-08-11 | -47.58 | $0.06 | 17295 |
| 2022-08-10 | -52.72 | $0.05 | 13548 |
| 2022-08-09 | -44.20 | $0.06 | 9832 |
| 2022-08-08 | -30.10 | $0.07 | 7621 |
| 2022-08-05 | -14.39 | $0.08 | 59 |
| 2022-08-04 | -14.39 | $0.08 | 39170 |
| 2022-08-03 | -7.16 | $0.08 | — |
| 2022-08-02 | -7.16 | $0.08 | 122575 |
| 2022-08-01 | -21.19 | $0.07 | 7227 |
| 2022-07-29 | -27.01 | $0.07 | 10773 |
| 2022-07-28 | 0.00 | $0.09 | 813 |
| 2022-07-27 | 0.00 | $0.09 | 32319 |
| 2022-07-26 | -26.00 | $0.07 | 36439 |
| 2022-07-25 | -29.54 | $0.07 | 21238 |
| 2022-07-22 | -29.39 | $0.07 | 54255 |
| 2022-07-21 | -68.42 | $0.05 | 2800 |
| 2022-07-20 | -69.12 | $0.05 | 16008 |
| 2022-07-19 | -27.54 | $0.07 | 8030 |
| 2022-07-18 | -37.76 | $0.08 | 34500 |
| 2022-07-15 | -41.71 | $0.08 | 3233 |
| 2022-07-14 | -44.34 | $0.08 | 4853 |
| 2022-07-13 | -53.45 | $0.07 | 6800 |
| 2022-07-12 | -51.66 | $0.07 | 5698 |
| 2022-07-11 | -51.55 | $0.08 | 81914 |
| 2022-07-08 | -98.85 | $0.03 | 7429 |
| 2022-07-07 | -85.91 | $0.05 | 2755 |
| 2022-07-06 | -86.38 | $0.04 | 2970 |
| 2022-07-05 | -93.03 | $0.04 | 50890 |
| 2022-07-01 | -100.00 | $0.05 | 129811 |
| 2022-06-30 | -100.00 | $0.06 | 13302 |
| 2022-06-29 | -99.87 | $0.06 | 17623 |
| 2022-06-28 | -99.74 | $0.06 | 6910 |
| 2022-06-27 | -100.00 | $0.06 | 46031 |
| 2022-06-24 | -97.00 | $0.07 | 4477 |
| 2022-06-23 | -92.86 | $0.08 | 12928 |
| 2022-06-22 | -92.71 | $0.08 | 42288 |
| 2022-06-21 | -87.86 | $0.08 | 66512 |
| 2022-06-17 | -62.07 | $0.10 | 21402 |
| 2022-06-16 | -86.21 | $0.08 | 18087 |
| 2022-06-15 | -92.97 | $0.08 | 143474 |
| 2022-06-14 | -92.55 | $0.08 | 51976 |
| 2022-06-13 | -92.97 | $0.08 | 148051 |
| 2022-06-10 | -48.15 | $0.11 | 15918 |
| 2022-06-09 | -62.96 | $0.10 | 520 |
| 2022-06-08 | -66.81 | $0.10 | 5082 |
| 2022-06-07 | -71.85 | $0.09 | 6723 |
| 2022-06-06 | -99.70 | $0.08 | 84385 |
| 2022-06-03 | -58.90 | $0.10 | 77231 |
| 2022-06-02 | -62.42 | $0.09 | 6001 |
| 2022-06-01 | -55.63 | $0.09 | 1232 |
| 2022-05-31 | -56.82 | $0.09 | 35998 |
| 2022-05-27 | -56.82 | $0.09 | 18945 |
| 2022-05-26 | -27.67 | $0.13 | 3591 |
| 2022-05-25 | -42.03 | $0.13 | — |
| 2022-05-24 | -45.86 | $0.13 | 3001 |
| 2022-05-23 | -50.19 | $0.13 | 5800 |
| 2022-05-20 | -50.00 | $0.13 | 1015 |
| 2022-05-19 | -54.07 | $0.12 | 9059 |
| 2022-05-18 | -59.26 | $0.12 | 1670 |
| 2022-05-17 | -59.26 | $0.12 | 58233 |
| 2022-05-16 | -53.32 | $0.12 | 3887 |
| 2022-05-13 | -56.32 | $0.12 | 14210 |
| 2022-05-12 | -56.57 | $0.12 | 1726 |
| 2022-05-11 | -63.44 | $0.12 | 46604 |
| 2022-05-10 | -78.98 | $0.09 | 42106 |
| 2022-05-09 | -86.09 | $0.08 | 72728 |
| 2022-05-06 | -87.49 | $0.08 | 261132 |
| 2022-05-05 | -87.49 | $0.08 | 155344 |
| 2022-05-04 | -85.54 | $0.08 | 304039 |
| 2022-05-03 | -93.65 | $0.08 | 41991 |
| 2022-05-02 | -91.91 | $0.10 | 50146 |
| 2022-04-29 | -93.85 | $0.11 | 127264 |
| 2022-04-28 | -50.04 | $0.19 | — |
| 2022-04-27 | -46.15 | $0.19 | 10351 |
| 2022-04-26 | -38.23 | $0.20 | 2901 |
| 2022-04-25 | -38.91 | $0.20 | 4370 |
| 2022-04-22 | -33.67 | $0.20 | 22350 |
| 2022-04-21 | -36.09 | $0.20 | 4200 |
| 2022-04-20 | -57.06 | $0.17 | 1000 |
| 2022-04-19 | -57.06 | $0.17 | 1250 |
| 2022-04-18 | -57.39 | $0.16 | 108430 |
| 2022-04-14 | -46.17 | $0.18 | 7863 |
| 2022-04-13 | -29.84 | $0.21 | 29457 |
| 2022-04-12 | -9.54 | $0.24 | — |
| 2022-04-11 | -9.54 | $0.24 | 51001 |
| 2022-04-08 | -6.72 | $0.24 | 2906 |
| 2022-04-07 | 0.00 | $0.24 | 500 |
| 2022-04-06 | -1.61 | $0.23 | 21749 |
| 2022-04-05 | 0.00 | $0.23 | 27180 |
| 2022-04-04 | -26.90 | $0.19 | 10226 |
| 2022-04-01 | -42.93 | $0.17 | 34127 |
| 2022-03-31 | -53.45 | $0.17 | 21245 |
| 2022-03-30 | -54.94 | $0.17 | 246723 |
| 2022-03-29 | -87.80 | $0.12 | 30261 |
| 2022-03-28 | -84.25 | $0.13 | 4397 |
| 2022-03-25 | -79.31 | $0.14 | 90693 |
| 2022-03-24 | -94.12 | $0.14 | 47629 |
| 2022-03-23 | -90.51 | $0.15 | 123851 |
| 2022-03-22 | -79.32 | $0.17 | 55206 |
| 2022-03-21 | -87.71 | $0.17 | 274128 |
| 2022-03-18 | -87.71 | $0.17 | 86544 |
| 2022-03-17 | -86.21 | $0.17 | 7452 |
| 2022-03-16 | -69.68 | $0.19 | 28006 |
| 2022-03-15 | -63.75 | $0.20 | 11680 |
| 2022-03-14 | -77.69 | $0.18 | 6890 |
| 2022-03-11 | -64.03 | $0.20 | 35920 |
| 2022-03-10 | -69.05 | $0.19 | 700 |
| 2022-03-09 | -63.34 | $0.20 | 23074 |
| 2022-03-08 | -63.40 | $0.20 | 16901 |
| 2022-03-07 | -54.18 | $0.22 | 98514 |
| 2022-03-04 | -46.05 | $0.23 | 6600 |
| 2022-03-03 | -58.32 | $0.22 | 24823 |
| 2022-03-02 | -58.69 | $0.22 | 71722 |
| 2022-03-01 | -49.18 | $0.24 | 159100 |
| 2022-02-28 | -32.74 | $0.28 | 4199 |
| 2022-02-25 | -37.42 | $0.27 | 34969 |
| 2022-02-24 | -35.92 | $0.29 | 17358 |
| 2022-02-23 | -51.03 | $0.26 | 4535 |
| 2022-02-22 | -39.43 | $0.29 | 95842 |
| 2022-02-18 | -58.48 | $0.24 | 35649 |
| 2022-02-17 | -64.11 | $0.23 | 394195 |
| 2022-02-16 | -98.51 | $0.14 | 265070 |
| 2022-02-15 | -69.46 | $0.24 | 526085 |
| 2022-02-14 | -65.23 | $0.25 | 139612 |
| 2022-02-11 | -69.60 | $0.24 | 109775 |
| 2022-02-10 | -60.34 | $0.27 | 69318 |
| 2022-02-09 | -77.44 | $0.24 | 146088 |
| 2022-02-08 | -87.91 | $0.21 | 170663 |
| 2022-02-07 | -100.00 | $0.23 | 43883 |
| 2022-02-04 | -93.82 | $0.29 | 16342 |
| 2022-02-03 | -91.20 | $0.30 | 13860 |
| 2022-02-02 | -78.87 | $0.34 | 47264 |
| 2022-02-01 | -92.27 | $0.30 | 27454 |
| 2022-01-31 | -76.76 | $0.35 | 3640 |
| 2022-01-28 | -86.68 | $0.32 | 43646 |
| 2022-01-27 | -79.82 | $0.34 | 98166 |
| 2022-01-26 | -64.44 | $0.39 | 640171 |
| 2022-01-25 | -73.60 | $0.36 | 22480 |
| 2022-01-24 | -82.95 | $0.33 | 224550 |
| 2022-01-21 | -89.04 | $0.34 | 138809 |
| 2022-01-20 | -72.19 | $0.39 | 27314 |
| 2022-01-19 | -71.18 | $0.40 | 4435 |
| 2022-01-18 | -71.47 | $0.40 | 60813 |
| 2022-01-14 | -70.58 | $0.40 | 348890 |
| 2022-01-13 | -72.12 | $0.40 | 878677 |
| 2022-01-12 | -70.51 | $0.40 | 476069 |
| 2022-01-11 | -43.91 | $0.48 | 188549 |
| 2022-01-10 | -32.05 | $0.52 | 174660 |
| 2022-01-07 | -51.02 | $0.54 | 437429 |
| 2022-01-06 | -76.43 | $0.50 | 110607 |
| 2022-01-05 | -65.73 | $0.52 | 10405 |
| 2022-01-04 | -63.82 | $0.52 | 8550 |
| 2022-01-03 | -78.03 | $0.50 | 32927 |
| 2021-12-31 | -76.56 | $0.50 | 62738 |
| 2021-12-30 | -84.40 | $0.51 | 69693 |
| 2021-12-29 | -74.94 | $0.54 | 30027 |
| 2021-12-28 | -77.27 | $0.54 | 99527 |
| 2021-12-27 | -68.72 | $0.55 | 47504 |
| 2021-12-23 | -50.07 | $0.58 | 24875 |
| 2021-12-22 | -44.80 | $0.60 | 8252 |
| 2021-12-21 | -43.09 | $0.60 | 34039 |
| 2021-12-20 | -59.89 | $0.58 | 70954 |
| 2021-12-17 | -71.39 | $0.56 | 34506 |
| 2021-12-16 | -73.55 | $0.57 | 33887 |
| 2021-12-15 | -92.79 | $0.53 | 38160 |
| 2021-12-14 | -95.08 | $0.53 | 150892 |
| 2021-12-13 | -96.88 | $0.54 | 61318 |
| 2021-12-10 | -93.64 | $0.56 | 57895 |
| 2021-12-09 | -84.77 | $0.58 | 6513 |
| 2021-12-08 | -79.96 | $0.60 | 30569 |
| 2021-12-07 | -87.77 | $0.58 | 24366 |
| 2021-12-06 | -88.60 | $0.58 | 44456 |
| 2021-12-03 | -80.48 | $0.60 | 49758 |
| 2021-12-02 | -76.08 | $0.61 | 50255 |
| 2021-12-01 | -99.50 | $0.58 | 34303 |
| 2021-11-30 | -96.85 | $0.61 | 30779 |
| 2021-11-29 | -92.60 | $0.61 | 67407 |
| 2021-11-26 | -85.14 | $0.63 | 32827 |
| 2021-11-24 | -67.69 | $0.67 | 22374 |
| 2021-11-23 | -88.95 | $0.63 | 29806 |
| 2021-11-22 | -82.53 | $0.66 | 14730 |
| 2021-11-19 | -79.94 | $0.67 | 19650 |
| 2021-11-18 | -68.14 | $0.66 | 61635 |
| 2021-11-17 | -60.43 | $0.68 | 30959 |
| 2021-11-16 | -45.89 | $0.72 | 3296 |
| 2021-11-15 | -45.31 | $0.72 | 19034 |
| 2021-11-12 | -44.15 | $0.72 | 4798 |
| 2021-11-11 | -39.35 | $0.74 | 13973 |
| 2021-11-10 | -49.45 | $0.71 | 15032 |
| 2021-11-09 | -34.99 | $0.75 | 65128 |
| 2021-11-08 | -27.76 | $0.77 | 41423 |
| 2021-11-05 | -24.09 | $0.78 | 19174 |
| 2021-11-04 | -25.22 | $0.78 | 69919 |
| 2021-11-03 | -20.46 | $0.79 | 6270 |
| 2021-11-02 | -16.82 | $0.80 | 40593 |
| 2021-11-01 | -34.99 | $0.75 | 32209 |
| 2021-10-29 | -20.46 | $0.79 | 11609 |
| 2021-10-28 | -20.46 | $0.79 | 13495 |
| 2021-10-27 | -16.82 | $0.80 | 18313 |
| 2021-10-26 | -8.82 | $0.78 | 71331 |
| 2021-10-25 | -0.16 | $0.70 | 47246 |
| 2021-10-22 | -68.44 | $0.61 | 114330 |
| 2021-10-21 | -91.83 | $0.58 | 57344 |
| 2021-10-20 | -79.82 | $0.60 | 2610 |
| 2021-10-19 | -86.17 | $0.60 | 57101 |
| 2021-10-18 | -86.09 | $0.60 | 118478 |
| 2021-10-15 | -83.33 | $0.60 | 3123 |
| 2021-10-14 | -83.25 | $0.60 | 13125 |
| 2021-10-13 | -83.33 | $0.60 | 54095 |
| 2021-10-12 | -83.33 | $0.60 | 4839 |
| 2021-10-11 | -77.00 | $0.61 | 121061 |
| 2021-10-08 | -71.32 | $0.61 | 37966 |
| 2021-10-07 | -53.85 | $0.63 | 36092 |
| 2021-10-06 | -36.02 | $0.65 | 28144 |
| 2021-10-05 | -50.72 | $0.63 | 19965 |
| 2021-10-04 | -55.84 | $0.62 | 34592 |
| 2021-10-01 | -51.87 | $0.63 | 6476 |
| 2021-09-30 | -64.84 | $0.61 | 11150 |
| 2021-09-29 | -37.46 | $0.65 | 34689 |
| 2021-09-28 | -21.61 | $0.67 | 139122 |
| 2021-09-27 | -21.61 | $0.67 | 29285 |
| 2021-09-24 | -47.07 | $0.64 | 18675 |
| 2021-09-23 | -56.80 | $0.64 | 28679 |
| 2021-09-22 | -76.62 | $0.61 | 18411 |
| 2021-09-21 | -83.75 | $0.60 | 5000 |
| 2021-09-20 | -85.01 | $0.60 | 27001 |
| 2021-09-17 | -75.54 | $0.63 | 36207 |
| 2021-09-16 | -61.23 | $0.67 | 210 |
| 2021-09-15 | -61.23 | $0.67 | 20755 |
| 2021-09-14 | -60.98 | $0.67 | 8907 |
| 2021-09-13 | -60.98 | $0.67 | 35986 |
| 2021-09-10 | -69.74 | $0.66 | 73651 |
| 2021-09-09 | -94.36 | $0.58 | 46564 |
| 2021-09-08 | -89.11 | $0.60 | 13418 |
| 2021-09-07 | -92.59 | $0.59 | 49968 |
| 2021-09-03 | -85.01 | $0.62 | 153837 |
| 2021-09-02 | -85.57 | $0.62 | 40298 |
| 2021-09-01 | -87.18 | $0.63 | 10823 |
| 2021-08-31 | -91.36 | $0.61 | 137191 |
| 2021-08-30 | -81.12 | $0.68 | 40522 |
| 2021-08-27 | -80.00 | $0.69 | 63233 |
| 2021-08-26 | -92.00 | $0.64 | 138137 |
| 2021-08-25 | -86.00 | $0.74 | 66559 |
| 2021-08-24 | -89.67 | $0.74 | 95276 |
| 2021-08-23 | -84.87 | $0.76 | 48651 |
| 2021-08-20 | -64.19 | $0.81 | 122777 |
| 2021-08-19 | -73.62 | $0.79 | 10458 |
| 2021-08-18 | -76.67 | $0.79 | 69884 |
| 2021-08-17 | -96.15 | $0.77 | 34913 |
| 2021-08-16 | -92.31 | $0.78 | 47784 |
| 2021-08-13 | -79.31 | $0.82 | 35929 |
| 2021-08-12 | -89.28 | $0.86 | 42370 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.24
2023-07-28
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
9.59
Average
25.55
Maximum
47.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-07-28 | 31.24 | $0.00 | 300 |
| 2023-07-27 | 31.82 | $0.00 | 1000 |
| 2023-07-26 | 32.38 | $0.00 | 11600 |
| 2023-07-25 | 32.98 | $0.00 | 7500 |
| 2023-07-24 | 33.56 | $0.01 | 230 |
| 2023-07-19 | 34.17 | $0.00 | 6000 |
| 2023-07-17 | 34.45 | $0.00 | 6000 |
| 2023-07-14 | 34.73 | $0.00 | 81641 |
| 2023-07-13 | 35.03 | $0.01 | 448088 |
| 2023-07-12 | 35.35 | $0.00 | 1225 |
| 2023-07-11 | 35.26 | $0.01 | 2699 |
| 2023-07-10 | 35.17 | $0.01 | 31832 |
| 2023-07-07 | 35.23 | $0.02 | 500 |
| 2023-07-05 | 35.51 | $0.02 | 378 |
| 2023-06-30 | 35.68 | $0.02 | 1505 |
| 2023-06-29 | 35.84 | $0.02 | 5614 |
| 2023-06-28 | 36.15 | $0.02 | 1300 |
| 2023-06-27 | 36.48 | $0.02 | 4800 |
| 2023-06-26 | 36.81 | $0.02 | 3000 |
| 2023-06-21 | 37.13 | $0.02 | 4710 |
| 2023-06-20 | 37.43 | $0.02 | 4767 |
| 2023-06-16 | 37.82 | $0.02 | 4102 |
| 2023-06-15 | 37.88 | $0.02 | 1000 |
| 2023-06-13 | 38.00 | $0.03 | 100 |
| 2023-06-12 | 38.30 | $0.03 | 803 |
| 2023-06-09 | 38.58 | $0.03 | 13653 |
| 2023-06-05 | 38.87 | $0.02 | 223 |
| 2023-06-01 | 38.82 | $0.02 | 1726 |
| 2023-05-31 | 38.76 | $0.03 | 10600 |
| 2023-05-30 | 38.67 | $0.02 | 643 |
| 2023-05-26 | 38.15 | $0.02 | 2262 |
| 2023-05-25 | 37.60 | $0.02 | 500 |
| 2023-05-24 | 37.04 | $0.02 | 21205 |
| 2023-05-23 | 36.49 | $0.03 | 44791 |
| 2023-05-22 | 35.90 | $0.01 | 4256 |
| 2023-05-19 | 34.72 | $0.02 | 188770 |
| 2023-05-17 | 33.47 | $0.13 | 14091 |
| 2023-05-16 | 33.08 | $0.12 | 18359 |
| 2023-05-15 | 32.47 | $0.11 | 5000 |
| 2023-05-08 | 31.33 | $0.11 | 400 |
| 2023-05-05 | 30.34 | $0.10 | 11099 |
| 2023-05-04 | 29.00 | $0.10 | 44162 |
| 2023-05-02 | 28.22 | $0.11 | 5009 |
| 2023-05-01 | 27.40 | $0.13 | 1100 |
| 2023-04-28 | 26.53 | $0.12 | 105892 |
| 2023-04-27 | 25.04 | $0.11 | 15325 |
| 2023-04-26 | 23.56 | $0.13 | 5224 |
| 2023-04-25 | 22.09 | $0.13 | 9740 |
| 2023-04-24 | 20.55 | $0.12 | 17091 |
| 2023-04-21 | 19.90 | $0.11 | 2269 |
| 2023-04-19 | 19.01 | $0.11 | 3514 |
| 2023-04-17 | 17.93 | $0.11 | 5805 |
| 2023-04-13 | 17.22 | $0.12 | 63157 |
| 2023-04-12 | 16.47 | $0.12 | 25501 |
| 2023-04-10 | 16.01 | $0.11 | 1785 |
| 2023-04-04 | 16.12 | $0.11 | 907 |
| 2023-03-31 | 16.24 | $0.11 | 38200 |
| 2023-03-30 | 16.36 | $0.10 | 502180 |
| 2023-03-29 | 16.07 | $0.10 | 100 |
| 2023-03-28 | 16.10 | $0.10 | 2415 |
| 2023-03-22 | 16.14 | $0.11 | 1424 |
| 2023-03-21 | 16.18 | $0.12 | 1900 |
| 2023-03-20 | 16.51 | $0.12 | 274 |
| 2023-03-16 | 17.35 | $0.09 | 37600 |
| 2023-03-14 | 17.65 | $0.09 | 4859 |
| 2023-03-13 | 17.95 | $0.11 | 2300 |
| 2023-03-08 | 18.27 | $0.09 | 9156 |
| 2023-03-07 | 17.65 | $0.09 | — |
| 2023-03-06 | 17.34 | $0.09 | 5091 |
| 2023-03-03 | 17.02 | $0.09 | 1756 |
| 2023-03-02 | 17.06 | $0.08 | 925 |
| 2023-03-01 | 17.10 | $0.09 | 2034 |
| 2023-02-28 | 16.06 | $0.10 | — |
| 2023-02-27 | 15.30 | $0.09 | 5281 |
| 2023-02-24 | 14.51 | $0.11 | 6977 |
| 2023-02-23 | 14.04 | $0.12 | 170 |
| 2023-02-22 | 14.65 | $0.12 | 4540 |
| 2023-02-21 | 15.28 | $0.12 | 54201 |
| 2023-02-17 | 15.95 | $0.10 | 117900 |
| 2023-02-16 | 16.20 | $0.10 | 300 |
| 2023-02-15 | 16.87 | $0.10 | 12413 |
| 2023-02-14 | 17.57 | $0.09 | — |
| 2023-02-13 | 17.68 | $0.09 | 50 |
| 2023-02-10 | 17.79 | $0.09 | 600 |
| 2023-02-09 | 17.90 | $0.09 | 242 |
| 2023-02-08 | 17.79 | $0.10 | 21444 |
| 2023-02-07 | 18.01 | $0.10 | — |
| 2023-02-06 | 18.47 | $0.10 | — |
| 2023-02-03 | 18.95 | $0.10 | 27169 |
| 2023-02-02 | 19.47 | $0.10 | 3703 |
| 2023-02-01 | 19.80 | $0.09 | 6500 |
| 2023-01-31 | 20.15 | $0.10 | 8546 |
| 2023-01-30 | 20.52 | $0.10 | — |
| 2023-01-27 | 21.54 | $0.10 | 18100 |
| 2023-01-26 | 22.62 | $0.10 | — |
| 2023-01-25 | 22.81 | $0.10 | 1300 |
| 2023-01-24 | 23.00 | $0.10 | 106426 |
| 2023-01-23 | 23.28 | $0.08 | 2147 |
| 2023-01-20 | 23.41 | $0.10 | 62228 |
| 2023-01-19 | 23.10 | $0.08 | 4744 |
| 2023-01-18 | 22.83 | $0.08 | 10719 |
| 2023-01-17 | 23.03 | $0.08 | 2502 |
| 2023-01-13 | 23.20 | $0.10 | 29900 |
| 2023-01-12 | 22.51 | $0.08 | 3000 |
| 2023-01-11 | 22.33 | $0.08 | — |
| 2023-01-10 | 22.14 | $0.08 | 20800 |
| 2023-01-09 | 21.95 | $0.09 | 1250 |
| 2023-01-06 | 22.03 | $0.08 | 3200 |
| 2023-01-05 | 22.12 | $0.08 | 11108 |
| 2023-01-04 | 22.27 | $0.10 | 68879 |
| 2023-01-03 | 21.99 | $0.10 | 1650 |
| 2022-12-30 | 21.77 | $0.10 | 33897 |
| 2022-12-29 | 21.53 | $0.09 | 6952 |
| 2022-12-28 | 21.29 | $0.09 | 41194 |
| 2022-12-27 | 21.17 | $0.09 | 25900 |
| 2022-12-23 | 21.19 | $0.08 | 14820 |
| 2022-12-22 | 21.02 | $0.07 | 30975 |
| 2022-12-21 | 21.11 | $0.06 | 18775 |
| 2022-12-20 | 21.43 | $0.06 | 3230 |
| 2022-12-19 | 21.92 | $0.06 | 21059 |
| 2022-12-16 | 22.36 | $0.06 | 24005 |
| 2022-12-15 | 22.83 | $0.09 | 27949 |
| 2022-12-14 | 23.51 | $0.09 | 54009 |
| 2022-12-13 | 23.96 | $0.10 | 46700 |
| 2022-12-12 | 24.44 | $0.08 | 119802 |
| 2022-12-09 | 24.62 | $0.08 | 428250 |
| 2022-12-08 | 24.66 | $0.03 | 9907 |
| 2022-12-07 | 24.48 | $0.04 | 11300 |
| 2022-12-06 | 24.30 | $0.04 | — |
| 2022-12-05 | 24.96 | $0.04 | 650 |
| 2022-12-02 | 25.67 | $0.04 | 2207 |
| 2022-12-01 | 26.03 | $0.03 | 5200 |
| 2022-11-30 | 26.69 | $0.05 | 13160 |
| 2022-11-29 | 27.38 | $0.05 | 3600 |
| 2022-11-28 | 28.11 | $0.03 | 14868 |
| 2022-11-25 | 28.43 | $0.04 | — |
| 2022-11-23 | 29.26 | $0.04 | 36299 |
| 2022-11-22 | 30.14 | $0.04 | 189233 |
| 2022-11-21 | 31.07 | $0.01 | 3614 |
| 2022-11-18 | 30.37 | $0.01 | 61689 |
| 2022-11-17 | 29.64 | $0.01 | 500 |
| 2022-11-16 | 28.89 | $0.01 | 24289 |
| 2022-11-15 | 28.09 | $0.01 | 60 |
| 2022-11-14 | 27.27 | $0.01 | 17476 |
| 2022-11-11 | 26.41 | $0.01 | 3960 |
| 2022-11-10 | 25.50 | $0.01 | 2400 |
| 2022-11-09 | 24.54 | $0.01 | 31849 |
| 2022-11-08 | 23.54 | $0.01 | 74351 |
| 2022-11-07 | 22.48 | $0.04 | 4650 |
| 2022-11-04 | 21.49 | $0.04 | 12928 |
| 2022-11-03 | 20.44 | $0.04 | 1300 |
| 2022-11-02 | 19.42 | $0.04 | — |
| 2022-11-01 | 18.80 | $0.04 | 1104 |
| 2022-10-31 | 18.13 | $0.04 | 2600 |
| 2022-10-28 | 17.58 | $0.05 | 500 |
| 2022-10-27 | 17.50 | $0.04 | 600 |
| 2022-10-26 | 17.33 | $0.04 | 660 |
| 2022-10-25 | 17.02 | $0.04 | 18688 |
| 2022-10-24 | 16.69 | $0.05 | 2798 |
| 2022-10-21 | 16.42 | $0.05 | 1800 |
| 2022-10-20 | 15.95 | $0.05 | 501 |
| 2022-10-19 | 16.07 | $0.05 | — |
| 2022-10-18 | 16.05 | $0.05 | 10475 |
| 2022-10-17 | 16.03 | $0.05 | 7005 |
| 2022-10-14 | 14.77 | $0.05 | 12484 |
| 2022-10-13 | 13.97 | $0.05 | 14640 |
| 2022-10-12 | 13.05 | $0.04 | 285002 |
| 2022-10-11 | 11.83 | $0.04 | 12300 |
| 2022-10-10 | 11.21 | $0.04 | 8101 |
| 2022-10-07 | 10.75 | $0.07 | 56264 |
| 2022-10-06 | 10.54 | $0.06 | 10700 |
| 2022-10-05 | 10.07 | $0.06 | — |
| 2022-10-04 | 9.84 | $0.06 | 14800 |
| 2022-10-03 | 9.59 | $0.08 | 59 |
| 2022-09-30 | 10.09 | $0.08 | 46800 |
| 2022-09-29 | 10.61 | $0.08 | 17858 |
| 2022-09-28 | 10.81 | $0.07 | 500 |
| 2022-09-27 | 10.91 | $0.07 | 17000 |
| 2022-09-26 | 11.01 | $0.07 | 38181 |
| 2022-09-23 | 11.12 | $0.08 | 60 |
| 2022-09-22 | 11.19 | $0.08 | 10187 |
| 2022-09-21 | 11.26 | $0.11 | 730 |
| 2022-09-20 | 11.76 | $0.09 | 30400 |
| 2022-09-19 | 11.94 | $0.09 | 112900 |
| 2022-09-16 | 11.94 | $0.09 | 10 |
| 2022-09-15 | 12.22 | $0.09 | 70 |
| 2022-09-14 | 12.53 | $0.09 | 70 |
| 2022-09-13 | 12.85 | $0.09 | — |
| 2022-09-12 | 13.19 | $0.09 | — |
| 2022-09-09 | 13.54 | $0.09 | 19000 |
| 2022-09-08 | 13.92 | $0.08 | 37668 |
| 2022-09-07 | 14.17 | $0.08 | 3058 |
| 2022-09-06 | 14.30 | $0.08 | 67401 |
| 2022-09-02 | 14.44 | $0.08 | 3400 |
| 2022-09-01 | 14.59 | $0.09 | 149 |
| 2022-08-31 | 15.19 | $0.09 | 260 |
| 2022-08-30 | 15.83 | $0.09 | — |
| 2022-08-29 | 16.19 | $0.09 | 8402 |
| 2022-08-26 | 16.57 | $0.08 | 270600 |
| 2022-08-25 | 16.97 | $0.07 | 71748 |
| 2022-08-24 | 17.81 | $0.06 | 2771 |
| 2022-08-23 | 18.53 | $0.08 | 4021 |
| 2022-08-22 | 18.84 | $0.06 | 69 |
| 2022-08-19 | 19.66 | $0.06 | 110987 |
| 2022-08-18 | 20.52 | $0.07 | 3000 |
| 2022-08-17 | 21.26 | $0.07 | 3028 |
| 2022-08-16 | 22.04 | $0.07 | 12750 |
| 2022-08-15 | 22.88 | $0.07 | 10046 |
| 2022-08-12 | 23.82 | $0.06 | 3110 |
| 2022-08-11 | 23.41 | $0.06 | 17295 |
| 2022-08-10 | 22.98 | $0.05 | 13548 |
| 2022-08-09 | 22.44 | $0.06 | 9832 |
| 2022-08-08 | 22.01 | $0.07 | 7621 |
| 2022-08-05 | 21.64 | $0.08 | 59 |
| 2022-08-04 | 21.65 | $0.08 | 39170 |
| 2022-08-03 | 21.66 | $0.08 | — |
| 2022-08-02 | 21.44 | $0.08 | 122575 |
| 2022-08-01 | 21.21 | $0.07 | 7227 |
| 2022-07-29 | 20.60 | $0.07 | 10773 |
| 2022-07-28 | 19.97 | $0.09 | 813 |
| 2022-07-27 | 19.80 | $0.09 | 32319 |
| 2022-07-26 | 19.62 | $0.07 | 36439 |
| 2022-07-25 | 18.79 | $0.07 | 21238 |
| 2022-07-22 | 18.24 | $0.07 | 54255 |
| 2022-07-21 | 17.66 | $0.05 | 2800 |
| 2022-07-20 | 17.75 | $0.05 | 16008 |
| 2022-07-19 | 17.85 | $0.07 | 8030 |
| 2022-07-18 | 17.94 | $0.08 | 34500 |
| 2022-07-15 | 18.62 | $0.08 | 3233 |
| 2022-07-14 | 19.55 | $0.08 | 4853 |
| 2022-07-13 | 20.47 | $0.07 | 6800 |
| 2022-07-12 | 21.38 | $0.07 | 5698 |
| 2022-07-11 | 22.34 | $0.08 | 81914 |
| 2022-07-08 | 23.35 | $0.03 | 7429 |
| 2022-07-07 | 23.37 | $0.05 | 2755 |
| 2022-07-06 | 23.66 | $0.04 | 2970 |
| 2022-07-05 | 23.97 | $0.04 | 50890 |
| 2022-07-01 | 24.29 | $0.05 | 129811 |
| 2022-06-30 | 25.06 | $0.06 | 13302 |
| 2022-06-29 | 26.15 | $0.06 | 17623 |
| 2022-06-28 | 27.29 | $0.06 | 6910 |
| 2022-06-27 | 28.49 | $0.06 | 46031 |
| 2022-06-24 | 29.16 | $0.07 | 4477 |
| 2022-06-23 | 30.16 | $0.08 | 12928 |
| 2022-06-22 | 31.29 | $0.08 | 42288 |
| 2022-06-21 | 32.38 | $0.08 | 66512 |
| 2022-06-17 | 33.53 | $0.10 | 21402 |
| 2022-06-16 | 34.74 | $0.08 | 18087 |
| 2022-06-15 | 35.46 | $0.08 | 143474 |
| 2022-06-14 | 36.07 | $0.08 | 51976 |
| 2022-06-13 | 36.72 | $0.08 | 148051 |
| 2022-06-10 | 37.40 | $0.11 | 15918 |
| 2022-06-09 | 38.32 | $0.10 | 520 |
| 2022-06-08 | 38.72 | $0.10 | 5082 |
| 2022-06-07 | 39.08 | $0.09 | 6723 |
| 2022-06-06 | 39.45 | $0.08 | 84385 |
| 2022-06-03 | 39.85 | $0.10 | 77231 |
| 2022-06-02 | 39.17 | $0.09 | 6001 |
| 2022-06-01 | 38.51 | $0.09 | 1232 |
| 2022-05-31 | 37.81 | $0.09 | 35998 |
| 2022-05-27 | 37.08 | $0.09 | 18945 |
| 2022-05-26 | 36.31 | $0.13 | 3591 |
| 2022-05-25 | 35.62 | $0.13 | — |
| 2022-05-24 | 35.21 | $0.13 | 3001 |
| 2022-05-23 | 34.78 | $0.13 | 5800 |
| 2022-05-20 | 34.91 | $0.13 | 1015 |
| 2022-05-19 | 35.06 | $0.12 | 9059 |
| 2022-05-18 | 35.47 | $0.12 | 1670 |
| 2022-05-17 | 35.41 | $0.12 | 58233 |
| 2022-05-16 | 35.35 | $0.12 | 3887 |
| 2022-05-13 | 35.46 | $0.12 | 14210 |
| 2022-05-12 | 35.45 | $0.12 | 1726 |
| 2022-05-11 | 35.51 | $0.12 | 46604 |
| 2022-05-10 | 35.58 | $0.09 | 42106 |
| 2022-05-09 | 35.64 | $0.08 | 72728 |
| 2022-05-06 | 34.73 | $0.08 | 261132 |
| 2022-05-05 | 33.76 | $0.08 | 155344 |
| 2022-05-04 | 32.73 | $0.08 | 304039 |
| 2022-05-03 | 31.65 | $0.08 | 41991 |
| 2022-05-02 | 30.67 | $0.10 | 50146 |
| 2022-04-29 | 29.76 | $0.11 | 127264 |
| 2022-04-28 | 28.94 | $0.19 | — |
| 2022-04-27 | 28.97 | $0.19 | 10351 |
| 2022-04-26 | 28.99 | $0.20 | 2901 |
| 2022-04-25 | 29.02 | $0.20 | 4370 |
| 2022-04-22 | 29.05 | $0.20 | 22350 |
| 2022-04-21 | 29.01 | $0.20 | 4200 |
| 2022-04-20 | 29.26 | $0.17 | 1000 |
| 2022-04-19 | 28.86 | $0.17 | 1250 |
| 2022-04-18 | 28.45 | $0.16 | 108430 |
| 2022-04-14 | 28.06 | $0.18 | 7863 |
| 2022-04-13 | 28.14 | $0.21 | 29457 |
| 2022-04-12 | 28.23 | $0.24 | — |
| 2022-04-11 | 29.06 | $0.24 | 51001 |
| 2022-04-08 | 29.93 | $0.24 | 2906 |
| 2022-04-07 | 31.25 | $0.24 | 500 |
| 2022-04-06 | 32.81 | $0.23 | 21749 |
| 2022-04-05 | 34.45 | $0.23 | 27180 |
| 2022-04-04 | 36.18 | $0.19 | 10226 |
| 2022-04-01 | 37.19 | $0.17 | 34127 |
| 2022-03-31 | 38.12 | $0.17 | 21245 |
| 2022-03-30 | 39.05 | $0.17 | 246723 |
| 2022-03-29 | 40.03 | $0.12 | 30261 |
| 2022-03-28 | 39.71 | $0.13 | 4397 |
| 2022-03-25 | 39.38 | $0.14 | 90693 |
| 2022-03-24 | 38.79 | $0.14 | 47629 |
| 2022-03-23 | 38.42 | $0.15 | 123851 |
| 2022-03-22 | 38.25 | $0.17 | 55206 |
| 2022-03-21 | 38.02 | $0.17 | 274128 |
| 2022-03-18 | 38.00 | $0.17 | 86544 |
| 2022-03-17 | 37.98 | $0.17 | 7452 |
| 2022-03-16 | 37.96 | $0.19 | 28006 |
| 2022-03-15 | 37.94 | $0.20 | 11680 |
| 2022-03-14 | 38.11 | $0.18 | 6890 |
| 2022-03-11 | 38.29 | $0.20 | 35920 |
| 2022-03-10 | 38.41 | $0.19 | 700 |
| 2022-03-09 | 38.63 | $0.20 | 23074 |
| 2022-03-08 | 38.85 | $0.20 | 16901 |
| 2022-03-07 | 39.17 | $0.22 | 98514 |
| 2022-03-04 | 39.69 | $0.23 | 6600 |
| 2022-03-03 | 40.32 | $0.22 | 24823 |
| 2022-03-02 | 40.85 | $0.22 | 71722 |
| 2022-03-01 | 41.41 | $0.24 | 159100 |
| 2022-02-28 | 42.00 | $0.28 | 4199 |
| 2022-02-25 | 42.90 | $0.27 | 34969 |
| 2022-02-24 | 44.04 | $0.29 | 17358 |
| 2022-02-23 | 45.15 | $0.26 | 4535 |
| 2022-02-22 | 46.05 | $0.29 | 95842 |
| 2022-02-18 | 46.99 | $0.24 | 35649 |
| 2022-02-17 | 47.22 | $0.23 | 394195 |
| 2022-02-16 | 47.54 | $0.14 | 265070 |
| 2022-02-15 | 46.75 | $0.24 | 526085 |
| 2022-02-14 | 46.16 | $0.25 | 139612 |
| 2022-02-11 | 45.54 | $0.24 | 109775 |
| 2022-02-10 | 45.20 | $0.27 | 69318 |
| 2022-02-09 | 44.51 | $0.24 | 146088 |
| 2022-02-08 | 43.78 | $0.21 | 170663 |
| 2022-02-07 | 42.61 | $0.23 | 43883 |
| 2022-02-04 | 41.65 | $0.29 | 16342 |
| 2022-02-03 | 40.90 | $0.30 | 13860 |
| 2022-02-02 | 40.11 | $0.34 | 47264 |
| 2022-02-01 | 39.28 | $0.30 | 27454 |
| 2022-01-31 | 38.51 | $0.35 | 3640 |
| 2022-01-28 | 37.80 | $0.32 | 43646 |
| 2022-01-27 | 36.87 | $0.34 | 98166 |
| 2022-01-26 | 35.89 | $0.39 | 640171 |
| 2022-01-25 | 35.13 | $0.36 | 22480 |
| 2022-01-24 | 34.15 | $0.33 | 224550 |
| 2022-01-21 | 32.96 | $0.34 | 138809 |
| 2022-01-20 | 32.03 | $0.39 | 27314 |
| 2022-01-19 | 31.23 | $0.40 | 4435 |
| 2022-01-18 | 30.40 | $0.40 | 60813 |
| 2022-01-14 | 29.52 | $0.40 | 348890 |
| 2022-01-13 | 28.65 | $0.40 | 878677 |
| 2022-01-12 | 27.80 | $0.40 | 476069 |
| 2022-01-11 | 26.89 | $0.48 | 188549 |
| 2022-01-10 | 26.22 | $0.52 | 174660 |
| 2022-01-07 | 25.50 | $0.54 | 437429 |
| 2022-01-06 | 26.71 | $0.50 | 110607 |
| 2022-01-05 | 27.02 | $0.52 | 10405 |
| 2022-01-04 | 26.92 | $0.52 | 8550 |
| 2022-01-03 | 26.82 | $0.50 | 32927 |
| 2021-12-31 | 25.86 | $0.50 | 62738 |
| 2021-12-30 | 24.84 | $0.51 | 69693 |
| 2021-12-29 | 24.03 | $0.54 | 30027 |
| 2021-12-28 | 23.40 | $0.54 | 99527 |
| 2021-12-27 | 22.84 | $0.55 | 47504 |
| 2021-12-23 | 22.27 | $0.58 | 24875 |
| 2021-12-22 | 22.13 | $0.60 | 8252 |
| 2021-12-21 | 22.29 | $0.60 | 34039 |
| 2021-12-20 | 22.46 | $0.58 | 70954 |
| 2021-12-17 | 22.64 | $0.56 | 34506 |
| 2021-12-16 | 22.22 | $0.57 | 33887 |
| 2021-12-15 | 22.15 | $0.53 | 38160 |
| 2021-12-14 | 22.08 | $0.53 | 150892 |
| 2021-12-13 | 21.57 | $0.54 | 61318 |
| 2021-12-10 | 21.16 | $0.56 | 57895 |
| 2021-12-09 | 20.94 | $0.58 | 6513 |
| 2021-12-08 | 21.12 | $0.60 | 30569 |
| 2021-12-07 | 21.31 | $0.58 | 24366 |
| 2021-12-06 | 20.66 | $0.58 | 44456 |
| 2021-12-03 | 19.98 | $0.60 | 49758 |
| 2021-12-02 | 19.36 | $0.61 | 50255 |
| 2021-12-01 | 18.71 | $0.58 | 34303 |
| 2021-11-30 | 18.36 | $0.61 | 30779 |
| 2021-11-29 | 18.26 | $0.61 | 67407 |
| 2021-11-26 | 18.27 | $0.63 | 32827 |
| 2021-11-24 | 18.28 | $0.67 | 22374 |
| 2021-11-23 | 18.42 | $0.63 | 29806 |
| 2021-11-22 | 18.57 | $0.66 | 14730 |
| 2021-11-19 | 19.12 | $0.67 | 19650 |
| 2021-11-18 | 19.70 | $0.66 | 61635 |
| 2021-11-17 | 20.30 | $0.68 | 30959 |
| 2021-11-16 | 21.13 | $0.72 | 3296 |
| 2021-11-15 | 21.67 | $0.72 | 19034 |
| 2021-11-12 | 22.25 | $0.72 | 4798 |
| 2021-11-11 | 22.68 | $0.74 | 13973 |
| 2021-11-10 | 23.01 | $0.71 | 15032 |
| 2021-11-09 | 23.56 | $0.75 | 65128 |
| 2021-11-08 | 24.13 | $0.77 | 41423 |
| 2021-11-05 | 24.31 | $0.78 | 19174 |
| 2021-11-04 | 23.99 | $0.78 | 69919 |
| 2021-11-03 | 23.66 | $0.79 | 6270 |
| 2021-11-02 | 23.32 | $0.80 | 40593 |
| 2021-11-01 | 22.95 | $0.75 | 32209 |
| 2021-10-29 | 22.28 | $0.79 | 11609 |
| 2021-10-28 | 21.28 | $0.79 | 13495 |
| 2021-10-27 | 20.22 | $0.80 | 18313 |
| 2021-10-26 | 18.66 | $0.78 | 71331 |
| 2021-10-25 | 17.27 | $0.70 | 47246 |
| 2021-10-22 | 16.53 | $0.61 | 114330 |
| 2021-10-21 | 16.08 | $0.58 | 57344 |
| 2021-10-20 | 16.34 | $0.60 | 2610 |
| 2021-10-19 | 16.10 | $0.60 | 57101 |
| 2021-10-18 | 16.16 | $0.60 | 118478 |
| 2021-10-15 | 16.22 | $0.60 | 3123 |
| 2021-10-14 | 15.96 | $0.60 | 13125 |
| 2021-10-13 | 15.67 | $0.60 | 54095 |
| 2021-10-12 | 15.52 | $0.60 | 4839 |
| 2021-10-11 | 15.27 | $0.61 | 121061 |
| 2021-10-08 | 15.01 | $0.61 | 37966 |
| 2021-10-07 | 14.74 | $0.63 | 36092 |
| 2021-10-06 | 14.46 | $0.65 | 28144 |
| 2021-10-05 | 14.45 | $0.63 | 19965 |
| 2021-10-04 | 14.64 | $0.62 | 34592 |
| 2021-10-01 | 14.85 | $0.63 | 6476 |
| 2021-09-30 | 15.16 | $0.61 | 11150 |
| 2021-09-29 | 15.49 | $0.65 | 34689 |
| 2021-09-28 | 15.65 | $0.67 | 139122 |
| 2021-09-27 | 15.58 | $0.67 | 29285 |
| 2021-09-24 | 15.60 | $0.64 | 18675 |
| 2021-09-23 | 15.86 | $0.64 | 28679 |
| 2021-09-22 | 16.14 | $0.61 | 18411 |
| 2021-09-21 | 16.70 | $0.60 | 5000 |
| 2021-09-20 | 17.49 | $0.60 | 27001 |
| 2021-09-17 | 18.32 | $0.63 | 36207 |
| 2021-09-16 | 19.28 | $0.67 | 210 |
| 2021-09-15 | 19.59 | $0.67 | 20755 |
| 2021-09-14 | 19.92 | $0.67 | 8907 |
| 2021-09-13 | 20.27 | $0.67 | 35986 |
| 2021-09-10 | 20.64 | $0.66 | 73651 |
| 2021-09-09 | 21.37 | $0.58 | 46564 |
| 2021-09-08 | 22.26 | $0.60 | 13418 |
| 2021-09-07 | 23.37 | $0.59 | 49968 |
| 2021-09-03 | 24.43 | $0.62 | 153837 |
| 2021-09-02 | 25.55 | $0.62 | 40298 |
| 2021-09-01 | 26.72 | $0.63 | 10823 |
| 2021-08-31 | 27.65 | $0.61 | 137191 |
| 2021-08-30 | 28.63 | $0.68 | 40522 |
| 2021-08-27 | 29.20 | $0.69 | 63233 |
| 2021-08-26 | 29.75 | $0.64 | 138137 |
| 2021-08-25 | 30.32 | $0.74 | 66559 |
| 2021-08-24 | 30.17 | $0.74 | 95276 |
| 2021-08-23 | 29.89 | $0.76 | 48651 |
| 2021-08-20 | 29.36 | $0.81 | 122777 |
| 2021-08-19 | 28.80 | $0.79 | 10458 |
| 2021-08-18 | 28.36 | $0.79 | 69884 |
| 2021-08-17 | 27.90 | $0.77 | 34913 |
| 2021-08-16 | 27.08 | $0.78 | 47784 |
| 2021-08-13 | 26.21 | $0.82 | 35929 |
| 2021-08-12 | 25.30 | $0.86 | 42370 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected