Is Blue Whale Acquisition Corp I (BWCAU) a Buy, Sell, or Hold?
NASDAQ : BWCAU
Blue Whale Acquisition Corp I — Stock Chart
$10.17 USD
-$0.01 (-0.1%)
- Volume
- 800
- Average Volume
- 4.66K
- Market Capitalization
- $0
- P/E Ratio
- 19.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.25
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
BWCAU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-11 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-10 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-09 | $10.17 | $10.17 | 0.00% | - |
| 2023-08-04 | $10.18 | $10.17 | -0.10% | 800 |
| 2023-08-03 | $10.18 | $10.18 | 0.00% | - |
| 2023-08-02 | $10.18 | $10.18 | 0.00% | 429 |
| 2023-08-01 | $10.19 | $10.19 | 0.00% | - |
| 2023-07-31 | $10.19 | $10.19 | 0.00% | - |
| 2023-07-28 | $10.19 | $10.19 | 0.00% | 500 |
| 2023-07-27 | $10.11 | $10.11 | 0.00% | - |
| 2023-07-26 | $10.11 | $10.11 | 0.00% | - |
| 2023-07-25 | $10.11 | $10.11 | 0.00% | - |
| 2023-07-24 | $10.11 | $10.11 | 0.00% | - |
| 2023-07-21 | $10.11 | $10.11 | 0.00% | - |
| 2023-07-12 | $10.11 | $10.11 | 0.00% | 100 |
| 2023-07-11 | $10.13 | $10.13 | 0.00% | - |
| 2023-07-10 | $10.13 | $10.13 | 0.00% | - |
| 2023-07-07 | $10.13 | $10.13 | 0.00% | - |
| 2023-07-06 | $10.13 | $10.13 | 0.00% | - |
| 2023-07-05 | $10.13 | $10.13 | 0.00% | - |
| 2023-06-12 | $10.13 | $10.13 | 0.00% | 250K |
| 2023-06-09 | $10.07 | $10.07 | 0.00% | - |
| 2023-06-08 | $10.07 | $10.07 | 0.00% | - |
| 2023-06-07 | $10.07 | $10.07 | 0.00% | - |
| 2023-06-06 | $10.07 | $10.07 | 0.00% | - |
| 2023-06-05 | $10.07 | $10.07 | 0.00% | - |
| 2023-05-24 | $10.09 | $10.07 | -0.20% | 1740 |
| 2023-05-23 | $10.00 | $10.00 | 0.00% | - |
| 2023-05-22 | $10.00 | $10.00 | 0.00% | - |
| 2023-05-19 | $10.00 | $10.00 | 0.00% | - |
| 2023-05-18 | $10.00 | $10.00 | 0.00% | 108 |
| 2023-05-17 | $10.00 | $10.00 | 0.00% | 216 |
| 2023-05-16 | $10.00 | $10.00 | 0.00% | 108 |
| 2023-05-15 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-12 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-11 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-10 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-09 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-08 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-05 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-04 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-03 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-02 | $9.94 | $9.94 | 0.00% | - |
| 2023-05-01 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-28 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-27 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-26 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-25 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-24 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-21 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-20 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-19 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-18 | $9.94 | $9.94 | 0.00% | 1227 |
| 2023-04-17 | $9.93 | $9.93 | 0.00% | - |
| 2023-04-14 | $9.93 | $9.93 | 0.00% | 1500 |
| 2023-04-13 | $9.94 | $9.94 | 0.00% | - |
| 2023-04-12 | $9.94 | $9.94 | 0.00% | 1502 |
| 2023-04-11 | $9.93 | $9.95 | 0.20% | 45094 |
| 2023-04-10 | $9.95 | $9.95 | 0.00% | 1000 |
| 2023-04-06 | $9.93 | $9.95 | 0.20% | 600 |
| 2023-04-05 | $9.95 | $9.94 | -0.10% | 2949 |
| 2023-04-04 | $9.82 | $10.00 | 1.83% | 2496 |
| 2023-04-03 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-31 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-30 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-29 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-28 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-27 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-24 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-23 | $10.01 | $10.01 | 0.00% | - |
| 2023-03-22 | $10.01 | $10.01 | 0.00% | 500 |
| 2023-03-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-20 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-17 | $10.25 | $10.25 | 0.00% | - |
| 2023-03-16 | $10.25 | $10.25 | 0.00% | 100 |
| 2023-03-15 | $10.14 | $10.14 | 0.00% | - |
| 2023-03-14 | $10.14 | $10.14 | 0.00% | - |
| 2023-03-13 | $10.14 | $10.14 | 0.00% | 100 |
| 2023-03-10 | $10.09 | $10.13 | 0.40% | 559 |
| 2023-03-09 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-08 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-07 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-06 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-03 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-02 | $10.08 | $10.08 | 0.00% | - |
| 2023-03-01 | $10.08 | $10.08 | 0.00% | - |
| 2023-02-28 | $10.00 | $10.08 | 0.80% | 456 |
| 2023-02-27 | $9.95 | $9.95 | 0.00% | 201 |
| 2023-02-24 | $9.97 | $9.97 | 0.00% | - |
| 2023-02-23 | $9.97 | $9.97 | 0.00% | - |