Is Brendan Wood TopGun ETF (BWTG) a Buy, Sell, or Hold?
CBOE : BWTG
Brendan Wood TopGun ETF — Stock Chart
$42.9287 USD
$0.38 (0.89%)
- Volume
- 20
- Average Volume
- 595
- Market Capitalization
- $21.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.00
- Year Low
- $36.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BWTG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $42.88 | $42.95 | 0.17% | 4 |
| 2026-08-11 | $42.66 | $42.55 | -0.26% | 700 |
| 2026-08-10 | $42.90 | $42.76 | -0.33% | 247 |
| 2026-08-07 | $43.00 | $42.95 | -0.12% | 141 |
| 2026-08-06 | $42.80 | $42.79 | -0.02% | 300 |
| 2026-08-05 | $42.76 | $42.76 | 0.00% | 100 |
| 2026-08-04 | $42.44 | $42.76 | 0.75% | 356 |
| 2026-08-03 | $42.16 | $42.16 | 0.00% | 100 |
| 2026-07-31 | $41.87 | $41.87 | 0.00% | 147 |
| 2026-07-30 | $41.52 | $41.55 | 0.07% | 700 |
| 2026-07-29 | $41.01 | $40.77 | -0.59% | 537 |
| 2026-07-28 | $41.44 | $41.64 | 0.48% | 239 |
| 2026-07-27 | $41.90 | $41.90 | 0.00% | 215 |
| 2026-07-24 | $42.17 | $42.17 | 0.00% | 105 |
| 2026-07-23 | $42.58 | $42.25 | -0.78% | 1623 |
| 2026-07-22 | $42.47 | $42.47 | 0.00% | 100 |
| 2026-07-21 | $42.50 | $42.50 | 0.00% | 100 |
| 2026-07-20 | $42.03 | $41.82 | -0.50% | 300 |
| 2026-07-17 | $41.98 | $41.98 | 0.00% | 100 |
| 2026-07-16 | $42.54 | $42.23 | -0.73% | 300 |
| 2026-07-15 | $42.48 | $42.48 | 0.00% | 200 |
| 2026-07-14 | $42.52 | $42.58 | 0.14% | 700 |
| 2026-07-13 | $42.19 | $42.19 | 0.00% | 100 |
| 2026-07-10 | $42.47 | $42.52 | 0.12% | 600 |
| 2026-07-09 | $42.46 | $42.37 | -0.21% | 300 |
| 2026-07-08 | $42.01 | $42.07 | 0.14% | 1800 |
| 2026-07-07 | $42.22 | $42.22 | 0.00% | 100 |
| 2026-07-06 | $42.45 | $42.45 | 0.00% | 100 |
| 2026-07-02 | $42.19 | $41.94 | -0.59% | 1000 |
| 2026-07-01 | $42.19 | $42.05 | -0.33% | 132 |
| 2026-06-30 | $42.54 | $42.75 | 0.49% | 333 |
| 2026-06-29 | $42.15 | $42.36 | 0.50% | 800 |
| 2026-06-26 | $41.93 | $41.93 | 0.00% | 100 |
| 2026-06-25 | $42.24 | $42.11 | -0.31% | 509 |
| 2026-06-24 | $41.67 | $41.67 | 0.00% | 100 |
| 2026-06-23 | $41.76 | $41.76 | 0.00% | 332 |
| 2026-06-22 | $42.37 | $42.45 | 0.19% | 800 |
| 2026-06-18 | $42.34 | $42.35 | 0.02% | 1400 |
| 2026-06-17 | $41.74 | $41.74 | 0.00% | 100 |
| 2026-06-16 | $41.96 | $41.96 | 0.00% | 100 |
| 2026-06-15 | $42.27 | $42.17 | -0.24% | 300 |
| 2026-06-12 | $41.47 | $41.45 | -0.05% | 233 |
| 2026-06-11 | $40.84 | $41.23 | 0.95% | 3438 |
| 2026-06-10 | $40.44 | $40.44 | 0.00% | 103 |
| 2026-06-09 | $41.08 | $41.07 | -0.02% | 1337 |
| 2026-06-08 | $41.16 | $40.84 | -0.78% | 338 |
| 2026-06-05 | $40.68 | $40.68 | 0.00% | 100 |
| 2026-06-04 | $41.56 | $41.56 | 0.00% | 100 |
| 2026-06-03 | $41.44 | $41.44 | 0.00% | 107 |
| 2026-06-02 | $41.27 | $41.50 | 0.56% | 1000 |
| 2026-06-01 | $41.15 | $41.15 | 0.00% | 100 |
| 2026-05-29 | $41.25 | $41.25 | 0.00% | 300 |
| 2026-05-28 | $41.76 | $41.35 | -0.98% | 2800 |
| 2026-05-27 | $41.29 | $41.29 | 0.00% | 100 |
| 2026-05-26 | $41.29 | $41.29 | 0.00% | 200 |
| 2026-05-22 | $40.85 | $40.72 | -0.32% | 500 |
| 2026-05-21 | $40.48 | $40.68 | 0.49% | 800 |
| 2026-05-20 | $40.11 | $40.51 | 1.00% | 1238 |
| 2026-05-19 | $40.12 | $39.93 | -0.47% | 300 |
| 2026-05-18 | $40.88 | $40.23 | -1.59% | 2417 |
| 2026-05-15 | $40.38 | $40.38 | 0.00% | 100 |
| 2026-05-14 | $41.25 | $41.25 | 0.00% | 2900 |
| 2026-05-13 | $40.73 | $40.81 | 0.20% | 241 |
| 2026-05-12 | $40.58 | $40.60 | 0.05% | 529 |
| 2026-05-11 | $40.75 | $40.65 | -0.25% | 227 |
| 2026-05-08 | $40.61 | $40.75 | 0.34% | 712 |
| 2026-05-07 | $40.19 | $40.22 | 0.07% | 1100 |
| 2026-05-06 | $40.57 | $40.57 | 0.00% | 100 |
| 2026-05-05 | $39.92 | $39.92 | 0.00% | 100 |
| 2026-05-04 | $39.80 | $39.80 | 0.00% | 109 |
| 2026-05-01 | $40.19 | $40.13 | -0.15% | 531 |
| 2026-04-30 | $39.99 | $40.24 | 0.63% | 400 |
| 2026-04-29 | $39.79 | $39.79 | 0.00% | 100 |
| 2026-04-28 | $39.90 | $39.94 | 0.10% | 1100 |
| 2026-04-27 | $40.27 | $40.20 | -0.17% | 644 |
| 2026-04-24 | $40.16 | $40.16 | 0.00% | 100 |
| 2026-04-23 | $40.03 | $40.03 | 0.00% | 300 |
| 2026-04-22 | $39.91 | $39.90 | -0.03% | 500 |
| 2026-04-21 | $39.78 | $39.78 | 0.00% | 105 |
| 2026-04-20 | $39.65 | $40.12 | 1.19% | 308 |
| 2026-04-17 | $40.22 | $40.19 | -0.07% | 303 |
| 2026-04-16 | $39.64 | $39.64 | 0.00% | 300 |
| 2026-04-15 | $39.74 | $39.87 | 0.33% | 1500 |
| 2026-04-14 | $39.69 | $39.66 | -0.08% | 426 |
| 2026-04-13 | $39.22 | $39.22 | 0.00% | 203 |
| 2026-04-10 | $38.98 | $38.96 | -0.05% | 307 |
| 2026-04-09 | $39.19 | $39.06 | -0.33% | 900 |
| 2026-04-08 | $39.28 | $38.74 | -1.37% | 3400 |
| 2026-04-07 | $37.42 | $37.68 | 0.69% | 2209 |
| 2026-04-06 | $37.44 | $37.51 | 0.19% | 626 |