Is Brendan Wood TopGun ETF (BWTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Brendan Wood TopGun ETF (BWTG) research center and poll results.
CBOE : BWTG
Brendan Wood TopGun ETF — Technical Indicators
$42.9287 USD
$0.38 (0.89%)
- Volume
- 20
- Average Volume
- 595
- Market Capitalization
- $21.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.00
- Year Low
- $36.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
42.24
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.23
Average
35.33
Maximum
42.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.24 | $42.95 | 4 |
| 2026-08-11 | 42.22 | $42.55 | 700 |
| 2026-08-10 | 42.22 | $42.76 | 247 |
| 2026-08-07 | 42.19 | $42.95 | 141 |
| 2026-08-06 | 42.17 | $42.79 | 300 |
| 2026-08-05 | 42.15 | $42.76 | 100 |
| 2026-08-04 | 42.11 | $42.76 | 356 |
| 2026-08-03 | 42.09 | $42.16 | 100 |
| 2026-07-31 | 42.10 | $41.87 | 147 |
| 2026-07-30 | 42.11 | $41.55 | 700 |
| 2026-07-29 | 42.13 | $40.77 | 537 |
| 2026-07-28 | 42.23 | $41.64 | 239 |
| 2026-07-27 | 42.27 | $41.90 | 215 |
| 2026-07-24 | 42.27 | $42.17 | 105 |
| 2026-07-23 | 42.26 | $42.25 | 1623 |
| 2026-07-22 | 42.23 | $42.47 | 100 |
| 2026-07-21 | 42.20 | $42.50 | 100 |
| 2026-07-20 | 42.20 | $41.82 | 300 |
| 2026-07-17 | 42.22 | $41.98 | 100 |
| 2026-07-16 | 42.21 | $42.23 | 300 |
| 2026-07-15 | 42.20 | $42.48 | 200 |
| 2026-07-14 | 42.18 | $42.58 | 700 |
| 2026-07-13 | 42.13 | $42.19 | 100 |
| 2026-07-10 | 42.08 | $42.52 | 600 |
| 2026-07-09 | 41.97 | $42.37 | 300 |
| 2026-07-08 | 41.91 | $42.07 | 1800 |
| 2026-07-07 | 41.85 | $42.22 | 100 |
| 2026-07-06 | 41.77 | $42.45 | 100 |
| 2026-07-02 | 41.73 | $41.94 | 1000 |
| 2026-07-01 | 41.70 | $42.05 | 132 |
| 2026-06-30 | 41.67 | $42.75 | 333 |
| 2026-06-29 | 41.59 | $42.36 | 800 |
| 2026-06-26 | 41.54 | $41.93 | 100 |
| 2026-06-25 | 41.51 | $42.11 | 509 |
| 2026-06-24 | 41.47 | $41.67 | 100 |
| 2026-06-23 | 41.45 | $41.76 | 332 |
| 2026-06-22 | 41.40 | $42.45 | 800 |
| 2026-06-18 | 41.31 | $42.35 | 1400 |
| 2026-06-17 | 41.22 | $41.74 | 100 |
| 2026-06-16 | 41.13 | $41.96 | 100 |
| 2026-06-15 | 41.04 | $42.17 | 300 |
| 2026-06-12 | 40.95 | $41.45 | 233 |
| 2026-06-11 | 40.94 | $41.23 | 3438 |
| 2026-06-10 | 40.92 | $40.44 | 103 |
| 2026-06-09 | 40.93 | $41.07 | 1337 |
| 2026-06-08 | 40.91 | $40.84 | 338 |
| 2026-06-05 | 40.90 | $40.68 | 100 |
| 2026-06-04 | 40.88 | $41.56 | 100 |
| 2026-06-03 | 40.83 | $41.44 | 107 |
| 2026-06-02 | 40.75 | $41.50 | 1000 |
| 2026-06-01 | 40.67 | $41.15 | 100 |
| 2026-05-29 | 40.62 | $41.25 | 300 |
| 2026-05-28 | 40.57 | $41.35 | 2800 |
| 2026-05-27 | 40.49 | $41.29 | 100 |
| 2026-05-26 | 40.42 | $41.29 | 200 |
| 2026-05-22 | 40.37 | $40.72 | 500 |
| 2026-05-21 | 40.34 | $40.68 | 800 |
| 2026-05-20 | 40.31 | $40.51 | 1238 |
| 2026-05-19 | 40.28 | $39.93 | 300 |
| 2026-05-18 | 40.27 | $40.23 | 2417 |
| 2026-05-15 | 40.26 | $40.38 | 100 |
| 2026-05-14 | 40.25 | $41.25 | 2900 |
| 2026-05-13 | 40.17 | $40.81 | 241 |
| 2026-05-12 | 40.13 | $40.60 | 529 |
| 2026-05-11 | 40.08 | $40.65 | 227 |
| 2026-05-08 | 40.01 | $40.75 | 712 |
| 2026-05-07 | 39.92 | $40.22 | 1100 |
| 2026-05-06 | 39.86 | $40.57 | 100 |
| 2026-05-05 | 39.77 | $39.92 | 100 |
| 2026-05-04 | 39.66 | $39.80 | 109 |
| 2026-05-01 | 39.54 | $40.13 | 531 |
| 2026-04-30 | 39.41 | $40.24 | 400 |
| 2026-04-29 | 39.26 | $39.79 | 100 |
| 2026-04-28 | 39.13 | $39.94 | 1100 |
| 2026-04-27 | 38.94 | $40.20 | 644 |
| 2026-04-24 | 38.74 | $40.16 | 100 |
| 2026-04-23 | 38.58 | $40.03 | 300 |
| 2026-04-22 | 38.45 | $39.90 | 500 |
| 2026-04-21 | 38.31 | $39.78 | 105 |
| 2026-04-20 | 38.19 | $40.12 | 308 |
| 2026-04-17 | 38.03 | $40.19 | 303 |
| 2026-04-16 | 37.89 | $39.64 | 300 |
| 2026-04-15 | 37.79 | $39.87 | 1500 |
| 2026-04-14 | 37.70 | $39.66 | 426 |
| 2026-04-13 | 37.63 | $39.22 | 203 |
| 2026-04-10 | 37.57 | $38.96 | 307 |
| 2026-04-09 | 37.52 | $39.06 | 900 |
| 2026-04-08 | 37.50 | $38.74 | 3400 |
| 2026-04-07 | 37.51 | $37.68 | 2209 |
| 2026-04-06 | 37.57 | $37.51 | 626 |
| 2026-04-02 | 37.63 | $37.42 | 910 |
| 2026-04-01 | 37.72 | $37.41 | 237 |
| 2026-03-31 | 37.82 | $37.15 | 1110 |
| 2026-03-30 | 37.94 | $36.18 | 613 |
| 2026-03-27 | 38.11 | $36.20 | 1667 |
| 2026-03-26 | 38.28 | $36.81 | 200 |
| 2026-03-25 | 38.43 | $37.41 | 203 |
| 2026-03-24 | 38.56 | $37.27 | 4700 |
| 2026-03-23 | 38.69 | $37.31 | 2630 |
| 2026-03-20 | 38.80 | $36.94 | 1015 |
| 2026-03-19 | 38.95 | $37.45 | 1026 |
| 2026-03-18 | 39.06 | $37.56 | 17100 |
| 2026-03-17 | 39.17 | $38.15 | 1100 |
| 2026-03-16 | 39.25 | $38.20 | 1039 |
| 2026-03-13 | 39.32 | $37.90 | 520 |
| 2026-03-12 | 39.41 | $38.05 | 205 |
| 2026-03-11 | 39.52 | $38.70 | 618 |
| 2026-03-10 | 39.58 | $38.90 | 405 |
| 2026-03-09 | 39.63 | $38.94 | 200 |
| 2026-03-06 | 39.67 | $38.65 | 2700 |
| 2026-03-05 | 39.69 | $39.18 | 1716 |
| 2026-03-04 | 39.71 | $39.53 | 1814 |
| 2026-03-03 | 39.70 | $39.39 | 4548 |
| 2026-03-02 | 39.73 | $39.66 | 300 |
| 2026-02-27 | 39.72 | $39.66 | 401 |
| 2026-02-26 | 39.72 | $39.79 | 6400 |
| 2026-02-25 | 39.70 | $40.01 | 300 |
| 2026-02-24 | 39.69 | $39.74 | 1625 |
| 2026-02-23 | 39.68 | $39.53 | 2437 |
| 2026-02-20 | 39.67 | $40.01 | 6800 |
| 2026-02-19 | 39.64 | $39.65 | 800 |
| 2026-02-18 | 39.62 | $39.76 | 5400 |
| 2026-02-17 | 39.58 | $39.75 | 838 |
| 2026-02-13 | 39.58 | $39.65 | 1824 |
| 2026-02-12 | 39.58 | $39.67 | 4700 |
| 2026-02-11 | 39.57 | $40.17 | 500 |
| 2026-02-10 | 39.54 | $39.98 | 2222 |
| 2026-02-09 | 39.54 | $39.88 | 400 |
| 2026-02-06 | 39.54 | $39.67 | 836 |
| 2026-02-05 | 39.55 | $39.14 | 335 |
| 2026-02-04 | 39.57 | $39.49 | 2300 |
| 2026-02-03 | 39.59 | $39.42 | 211 |
| 2026-02-02 | 39.60 | $39.87 | 1500 |
| 2026-01-30 | 39.58 | $39.50 | 1502 |
| 2026-01-29 | 39.56 | $39.68 | 544 |
| 2026-01-28 | 39.55 | $39.48 | 400 |
| 2026-01-27 | 39.55 | $39.72 | 922 |
| 2026-01-26 | 39.54 | $39.54 | 3101 |
| 2026-01-23 | 39.54 | $39.41 | 3220 |
| 2026-01-22 | 39.54 | $39.32 | 600 |
| 2026-01-21 | 39.54 | $39.24 | 1146 |
| 2026-01-20 | 39.52 | $38.92 | 1300 |
| 2026-01-16 | 39.51 | $39.76 | 4900 |
| 2026-01-15 | 39.44 | $39.72 | 3231 |
| 2026-01-14 | 39.39 | $39.48 | 1427 |
| 2026-01-13 | 39.37 | $39.59 | 600 |
| 2026-01-12 | 39.34 | $39.98 | 400 |
| 2026-01-09 | 39.32 | $39.94 | 2028 |
| 2026-01-08 | 39.30 | $39.70 | 901 |
| 2026-01-07 | 39.28 | $39.62 | 2000 |
| 2026-01-06 | 39.27 | $39.93 | 700 |
| 2026-01-05 | 39.26 | $39.62 | 2204 |
| 2026-01-02 | 39.25 | $39.36 | 1330 |
| 2025-12-31 | 39.25 | $39.20 | 516 |
| 2025-12-30 | 39.26 | $39.44 | 500 |
| 2025-12-29 | 39.25 | $39.49 | 831 |
| 2025-12-26 | 39.26 | $39.57 | 833 |
| 2025-12-24 | 39.26 | $39.50 | 1129 |
| 2025-12-23 | 39.24 | $39.46 | 1200 |
| 2025-12-22 | 39.21 | $39.18 | 400 |
| 2025-12-19 | 39.16 | $38.87 | 600 |
| 2025-12-18 | 39.11 | $38.69 | 3704 |
| 2025-12-17 | 39.08 | $38.43 | 228 |
| 2025-12-16 | 39.05 | $38.78 | 205 |
| 2025-12-15 | 39.02 | $38.96 | 300 |
| 2025-12-12 | 38.99 | $39.10 | 600 |
| 2025-12-11 | 38.95 | $39.60 | 3908 |
| 2025-12-10 | 38.92 | $39.47 | 2144 |
| 2025-12-09 | 38.89 | $39.32 | 15942 |
| 2025-12-08 | 38.86 | $39.48 | 15944 |
| 2025-12-05 | 38.80 | $39.58 | 1614 |
| 2025-12-04 | 38.74 | $39.43 | 931 |
| 2025-12-03 | 38.69 | $39.43 | 931 |
| 2025-12-02 | 38.64 | $39.35 | 931 |
| 2025-12-01 | 38.61 | $39.28 | 363 |
| 2025-11-28 | 38.57 | $39.68 | 1922 |
| 2025-11-26 | 38.52 | $39.53 | 1922 |
| 2025-11-25 | 38.49 | $39.26 | 1040 |
| 2025-11-24 | 38.49 | $38.72 | 617 |
| 2025-11-21 | 38.50 | $38.23 | 700 |
| 2025-11-20 | 38.52 | $37.79 | 1313 |
| 2025-11-19 | 38.54 | $38.11 | 3500 |
| 2025-11-18 | 38.54 | $37.93 | 2348 |
| 2025-11-17 | 38.56 | $38.15 | 111 |
| 2025-11-14 | 38.56 | $38.29 | 4200 |
| 2025-11-13 | 38.54 | $38.34 | 2300 |
| 2025-11-12 | 38.50 | $38.97 | 700 |
| 2025-11-11 | 38.45 | $38.87 | 300 |
| 2025-11-10 | 38.39 | $38.72 | 17000 |
| 2025-11-07 | 38.34 | $38.38 | 1004 |
| 2025-11-06 | 38.28 | $38.28 | 1400 |
| 2025-11-05 | 38.26 | $38.50 | 800 |
| 2025-11-04 | 38.24 | $38.46 | 100 |
| 2025-11-03 | 38.22 | $38.62 | 100 |
| 2025-10-31 | 38.20 | $38.66 | 3637 |
| 2025-10-30 | 38.18 | $38.65 | 1500 |
| 2025-10-29 | 38.15 | $38.94 | 1535 |
| 2025-10-28 | 38.12 | $39.10 | 434 |
| 2025-10-27 | 38.07 | $39.00 | 617 |
| 2025-10-24 | 38.01 | $38.62 | 216 |
| 2025-10-23 | 37.96 | $38.27 | 421 |
| 2025-10-22 | 37.93 | $38.11 | 118 |
| 2025-10-21 | 37.92 | $38.19 | 200 |
| 2025-10-20 | 37.91 | $38.17 | 403 |
| 2025-10-17 | 37.90 | $37.89 | 403 |
| 2025-10-16 | 37.91 | $37.59 | 1129 |
| 2025-10-15 | 37.94 | $37.88 | 924 |
| 2025-10-14 | 37.93 | $37.78 | 7700 |
| 2025-10-13 | 37.94 | $37.71 | 1000 |
| 2025-10-10 | 37.96 | $37.10 | 100 |
| 2025-10-09 | 38.00 | $37.86 | 1600 |
| 2025-10-08 | 38.01 | $38.11 | 100 |
| 2025-10-07 | 37.99 | $38.11 | 1222 |
| 2025-10-06 | 37.96 | $38.27 | 400 |
| 2025-10-03 | 37.93 | $38.27 | 938 |
| 2025-10-02 | 37.90 | $38.12 | 100 |
| 2025-10-01 | 37.87 | $38.21 | 1900 |
| 2025-09-30 | 37.82 | $38.10 | 600 |
| 2025-09-29 | 37.77 | $37.80 | 1919 |
| 2025-09-26 | 37.75 | $37.75 | 900 |
| 2025-09-25 | 37.73 | $37.63 | 100 |
| 2025-09-24 | 37.72 | $37.81 | 3029 |
| 2025-09-23 | 37.69 | $37.99 | 300 |
| 2025-09-22 | 37.64 | $38.11 | 700 |
| 2025-09-19 | 37.60 | $38.07 | 620 |
| 2025-09-18 | 37.53 | $38.02 | 838 |
| 2025-09-17 | 37.48 | $37.83 | 2900 |
| 2025-09-16 | 37.44 | $37.98 | 300 |
| 2025-09-15 | 37.39 | $38.04 | 600 |
| 2025-09-12 | 37.34 | $37.90 | 4300 |
| 2025-09-11 | 37.30 | $38.01 | 1417 |
| 2025-09-10 | 37.26 | $37.69 | 500 |
| 2025-09-09 | 37.23 | $37.64 | 1542 |
| 2025-09-08 | 37.18 | $37.67 | 1800 |
| 2025-09-05 | 37.13 | $37.63 | 900 |
| 2025-09-04 | 37.08 | $37.53 | 4300 |
| 2025-09-03 | 37.02 | $37.21 | 500 |
| 2025-09-02 | 36.98 | $37.11 | 2400 |
| 2025-08-29 | 36.95 | $37.31 | 3100 |
| 2025-08-28 | 36.89 | $37.48 | 900 |
| 2025-08-27 | 36.84 | $37.40 | 200 |
| 2025-08-26 | 36.81 | $37.19 | 304 |
| 2025-08-25 | 36.79 | $37.03 | 420 |
| 2025-08-22 | 36.76 | $37.19 | 710 |
| 2025-08-21 | 36.74 | $36.74 | 341 |
| 2025-08-20 | 36.74 | $36.99 | 300 |
| 2025-08-19 | 36.71 | $37.00 | 1103 |
| 2025-08-18 | 36.67 | $36.98 | 120 |
| 2025-08-15 | 36.63 | $37.05 | 400 |
| 2025-08-14 | 36.59 | $37.15 | 1400 |
| 2025-08-13 | 36.55 | $37.18 | 1700 |
| 2025-08-12 | 36.49 | $37.03 | 114 |
| 2025-08-11 | 36.44 | $36.71 | 4900 |
| 2025-08-08 | 36.42 | $36.69 | 600 |
| 2025-08-07 | 36.38 | $36.55 | 200 |
| 2025-08-06 | 36.36 | $36.48 | 300 |
| 2025-08-05 | 36.33 | $36.35 | 1917 |
| 2025-08-04 | 36.31 | $36.57 | 303 |
| 2025-08-01 | 36.28 | $36.07 | 2228 |
| 2025-07-31 | 36.29 | $36.53 | 1900 |
| 2025-07-30 | 36.26 | $36.73 | 300 |
| 2025-07-29 | 36.22 | $36.73 | 3800 |
| 2025-07-28 | 36.18 | $36.54 | 528 |
| 2025-07-25 | 36.15 | $36.74 | 633 |
| 2025-07-24 | 36.09 | $36.66 | 400 |
| 2025-07-23 | 36.02 | $36.49 | 643 |
| 2025-07-22 | 35.98 | $36.20 | 200 |
| 2025-07-21 | 35.93 | $36.24 | 1525 |
| 2025-07-18 | 35.86 | $36.16 | 201 |
| 2025-07-17 | 35.80 | $36.30 | 409 |
| 2025-07-16 | 35.74 | $36.08 | 619 |
| 2025-07-15 | 35.70 | $36.04 | 724 |
| 2025-07-14 | 35.66 | $36.15 | 336 |
| 2025-07-11 | 35.63 | $36.03 | 3619 |
| 2025-07-10 | 35.60 | $36.10 | 920 |
| 2025-07-09 | 35.58 | $35.98 | 1400 |
| 2025-07-08 | 35.56 | $35.83 | 2600 |
| 2025-07-07 | 35.56 | $35.96 | 2700 |
| 2025-07-03 | 35.53 | $36.28 | 2700 |
| 2025-07-02 | 35.50 | $35.91 | 3700 |
| 2025-07-01 | 35.49 | $35.96 | 700 |
| 2025-06-30 | 35.47 | $35.99 | 600 |
| 2025-06-27 | 35.45 | $35.80 | 100 |
| 2025-06-26 | 35.42 | $35.63 | 500 |
| 2025-06-25 | 35.40 | $35.34 | 715 |
| 2025-06-24 | 35.39 | $35.55 | 1600 |
| 2025-06-23 | 35.36 | $35.24 | 1211 |
| 2025-06-20 | 35.34 | $34.89 | 2400 |
| 2025-06-18 | 35.34 | $34.95 | 1615 |
| 2025-06-17 | 35.37 | $35.09 | 500 |
| 2025-06-16 | 35.40 | $35.31 | 700 |
| 2025-06-13 | 35.42 | $35.22 | 3300 |
| 2025-06-12 | 35.42 | $35.60 | 400 |
| 2025-06-11 | 35.39 | $35.45 | 1400 |
| 2025-06-10 | 35.36 | $35.60 | 1102 |
| 2025-06-09 | 35.33 | $35.59 | 902 |
| 2025-06-06 | 35.27 | $35.80 | 2700 |
| 2025-06-05 | 35.20 | $35.47 | 523 |
| 2025-06-04 | 35.15 | $35.60 | 11711 |
| 2025-06-03 | 35.08 | $35.66 | 8012 |
| 2025-06-02 | 35.02 | $35.59 | 500 |
| 2025-05-30 | 34.97 | $35.53 | 117 |
| 2025-05-29 | 34.90 | $35.28 | 543 |
| 2025-05-28 | 34.83 | $35.20 | 1110 |
| 2025-05-27 | 34.76 | $35.27 | 7400 |
| 2025-05-23 | 34.67 | $34.77 | 14930 |
| 2025-05-22 | 34.60 | $34.84 | 600 |
| 2025-05-21 | 34.54 | $35.01 | 300 |
| 2025-05-20 | 34.45 | $35.58 | 625 |
| 2025-05-19 | 34.31 | $35.67 | 614 |
| 2025-05-16 | 34.13 | $35.63 | 6700 |
| 2025-05-15 | 34.00 | $35.30 | 3431 |
| 2025-05-14 | 33.90 | $34.88 | 3500 |
| 2025-05-13 | 33.84 | $34.93 | 2500 |
| 2025-05-12 | 33.79 | $34.92 | 19018 |
| 2025-05-09 | 33.71 | $34.44 | 300 |
| 2025-05-08 | 33.64 | $34.47 | 2023 |
| 2025-05-07 | 33.59 | $34.37 | 605 |
| 2025-05-06 | 33.44 | $34.30 | 600 |
| 2025-05-05 | 33.31 | $34.45 | 100 |
| 2025-05-02 | 33.19 | $34.51 | 1406 |
| 2025-05-01 | 33.16 | $34.08 | 3708 |
| 2025-04-30 | 33.19 | $33.95 | 100 |
| 2025-04-29 | 33.22 | $33.75 | 700 |
| 2025-04-28 | 33.26 | $33.50 | 100 |
| 2025-04-25 | 33.29 | $33.37 | 931 |
| 2025-04-24 | 33.36 | $33.60 | 100 |
| 2025-04-23 | 33.41 | $33.26 | 900 |
| 2025-04-22 | 33.49 | $32.86 | 600 |
| 2025-04-21 | 33.58 | $32.11 | 1400 |
| 2025-04-17 | 33.68 | $32.99 | 100 |
| 2025-04-16 | 33.74 | $33.30 | 100 |
| 2025-04-15 | 33.79 | $33.71 | 500 |
| 2025-04-14 | 33.81 | $33.78 | 1900 |
| 2025-04-11 | 33.84 | $33.45 | 127 |
| 2025-04-10 | 33.86 | $32.93 | 622 |
| 2025-04-09 | 33.89 | $33.61 | 249 |
| 2025-04-08 | 33.90 | $31.36 | 100 |
| 2025-04-07 | 34.02 | $31.66 | 10532 |
| 2025-04-04 | 34.15 | $31.95 | 4207 |
| 2025-04-03 | 34.29 | $33.89 | 2100 |
| 2025-04-02 | 34.34 | $34.76 | 100 |
| 2025-04-01 | 34.37 | $34.59 | 3400 |
| 2025-03-31 | 34.39 | $34.46 | 617 |
| 2025-03-28 | 34.44 | $34.21 | — |
| 2025-03-27 | 34.51 | $34.72 | 903 |
| 2025-03-26 | 34.54 | $34.64 | 1103 |
| 2025-03-25 | 34.58 | $34.72 | 400 |
| 2025-03-24 | 34.62 | $34.69 | 11126 |
| 2025-03-21 | 34.66 | $34.09 | 208 |
| 2025-03-20 | 34.72 | $34.24 | 902 |
| 2025-03-19 | 34.81 | $34.32 | 300 |
| 2025-03-18 | 34.90 | $34.05 | 117 |
| 2025-03-17 | 34.99 | $34.36 | 232 |
| 2025-03-14 | 35.08 | $33.99 | 700 |
| 2025-03-13 | 35.19 | $33.40 | 1125 |
| 2025-03-12 | 35.30 | $33.87 | 200 |
| 2025-03-11 | 35.40 | $33.86 | 1031 |
| 2025-03-10 | 35.50 | $34.23 | 900 |
| 2025-03-07 | 35.56 | $34.78 | 100 |
| 2025-03-06 | 35.62 | $34.85 | 1234 |
| 2025-03-05 | 35.66 | $35.36 | 1745 |
| 2025-03-04 | 35.67 | $34.87 | 5200 |
| 2025-03-03 | 35.71 | $35.46 | 422 |
| 2025-02-28 | 35.72 | $35.66 | 600 |
| 2025-02-27 | 35.74 | $35.29 | 1300 |
| 2025-02-26 | 35.75 | $35.43 | 1400 |
| 2025-02-25 | 35.76 | $35.62 | 232 |
| 2025-02-24 | 35.76 | $35.37 | 900 |
| 2025-02-21 | 35.77 | $35.45 | 1100 |
| 2025-02-20 | 35.76 | $35.92 | 3712 |
| 2025-02-19 | 35.73 | $36.08 | 101 |
| 2025-02-18 | 35.69 | $36.01 | 622 |
| 2025-02-14 | 35.63 | $36.09 | 1200 |
| 2025-02-13 | 35.55 | $36.12 | 100 |
| 2025-02-12 | 35.46 | $35.69 | 600 |
| 2025-02-11 | 35.38 | $35.89 | 1025 |
| 2025-02-10 | 35.28 | $35.79 | 400 |
| 2025-02-07 | 35.17 | $35.56 | 500 |
| 2025-02-06 | 35.10 | $35.83 | 400 |
| 2025-02-05 | 35.00 | $35.71 | 100 |
| 2025-02-04 | 34.92 | $35.64 | 1400 |
| 2025-02-03 | 34.84 | $35.58 | 1700 |
| 2025-01-31 | 34.75 | $35.70 | 507 |
| 2025-01-30 | 34.65 | $35.98 | 515 |
| 2025-01-29 | 34.54 | $35.44 | 800 |
| 2025-01-28 | 34.48 | $35.65 | 2139 |
| 2025-01-27 | 34.42 | $35.65 | 5200 |
| 2025-01-24 | 34.36 | $35.53 | 500 |
| 2025-01-23 | 34.29 | $35.42 | 1106 |
| 2025-01-22 | 34.23 | $35.24 | 200 |
| 2025-01-21 | 34.16 | $35.30 | 700 |
| 2025-01-17 | 34.08 | $34.73 | 1803 |
| 2025-01-16 | 34.08 | $34.50 | 200 |
| 2025-01-15 | 34.10 | $34.36 | 300 |
| 2025-01-14 | 34.12 | $34.10 | 1900 |
| 2025-01-13 | 34.17 | $33.81 | 115 |
| 2025-01-10 | 34.24 | $33.69 | 126700 |
| 2025-01-08 | 34.31 | $34.12 | 6609 |
| 2025-01-07 | 34.36 | $33.91 | 201 |
| 2025-01-06 | 34.44 | $34.02 | 108 |
| 2025-01-03 | 34.52 | $34.05 | 523 |
| 2025-01-02 | 34.60 | $33.74 | 400 |
| 2024-12-31 | 34.69 | $33.78 | 804 |
| 2024-12-30 | 34.79 | $33.83 | 1200 |
| 2024-12-27 | 34.89 | $34.16 | 2400 |
| 2024-12-26 | 34.96 | $34.48 | 300 |
| 2024-12-24 | 35.02 | $34.40 | — |
| 2024-12-23 | 35.07 | $34.25 | — |
| 2024-12-20 | 35.12 | $34.12 | 1300 |
| 2024-12-19 | 35.18 | $33.77 | 200 |
| 2024-12-18 | 35.24 | $33.79 | 1121 |
| 2024-12-17 | 35.30 | $34.65 | 700 |
| 2024-12-16 | 35.31 | $34.90 | 3200 |
| 2024-12-13 | 35.31 | $34.90 | 400 |
| 2024-12-12 | 35.32 | $35.02 | 1100 |
| 2024-12-11 | 35.35 | $35.27 | 212 |
| 2024-12-10 | 35.36 | $35.00 | 1244 |
| 2024-12-09 | 35.39 | $35.15 | 2200 |
| 2024-12-06 | 35.41 | $35.49 | 1200 |
| 2024-12-05 | 35.40 | $35.61 | 11200 |
| 2024-12-04 | 35.38 | $35.71 | 2309 |
| 2024-12-03 | 35.32 | $35.60 | 914 |
| 2024-12-02 | 35.24 | $35.67 | 801 |
| 2024-11-29 | 35.16 | $35.83 | 1045 |
| 2024-11-27 | 35.06 | $35.66 | 2200 |
| 2024-11-26 | 34.99 | $35.63 | 1504 |
| 2024-11-25 | 34.93 | $35.39 | 600 |
| 2024-11-22 | 34.88 | $35.30 | 1519 |
| 2024-11-21 | 34.82 | $35.19 | 915 |
| 2024-11-20 | 34.79 | $34.99 | 12940 |
| 2024-11-19 | 34.77 | $34.99 | 410 |
| 2024-11-18 | 34.76 | $34.86 | 2700 |
| 2024-11-15 | 34.76 | $34.86 | 644 |
| 2024-11-14 | 34.76 | $35.17 | 144 |
| 2024-11-13 | 34.75 | $35.55 | 100 |
| 2024-11-12 | 34.71 | $35.52 | 100 |
| 2024-11-11 | 34.67 | $35.59 | 100 |
| 2024-11-08 | 34.64 | $35.55 | 123 |
| 2024-11-07 | 34.59 | $35.34 | 100 |
| 2024-11-06 | 34.54 | $35.20 | 1200 |
| 2024-11-05 | 34.50 | $34.52 | 1200 |
| 2024-11-04 | 34.48 | $34.06 | 1241 |
| 2024-11-01 | 34.48 | $33.95 | 104 |
| 2024-10-31 | 34.49 | $33.83 | 239 |
| 2024-10-30 | 34.50 | $34.37 | 618 |
| 2024-10-29 | 34.49 | $34.36 | 900 |
| 2024-10-28 | 34.49 | $34.33 | 1000 |
| 2024-10-25 | 34.49 | $34.25 | 3800 |
| 2024-10-24 | 34.50 | $34.56 | 517 |
| 2024-10-23 | 34.49 | $34.58 | 900 |
| 2024-10-22 | 34.48 | $34.71 | 4800 |
| 2024-10-21 | 34.46 | $34.84 | 14700 |
| 2024-10-18 | 34.44 | $34.98 | 100 |
| 2024-10-17 | 34.40 | $34.87 | 4600 |
| 2024-10-16 | 34.37 | $34.84 | 6000 |
| 2024-10-15 | 34.32 | $34.59 | 1300 |
| 2024-10-14 | 34.30 | $34.97 | 1643 |
| 2024-10-11 | 34.26 | $34.72 | 6713 |
| 2024-10-10 | 34.23 | $34.25 | 11200 |
| 2024-10-09 | 34.22 | $34.40 | 1424 |
| 2024-10-08 | 34.18 | $34.19 | 6010 |
| 2024-10-07 | 34.14 | $33.91 | 32100 |
| 2024-10-04 | 34.10 | $34.25 | 500 |
| 2024-10-03 | 34.02 | $34.03 | 1700 |
| 2024-10-02 | 33.99 | $34.26 | 4000 |
| 2024-10-01 | 33.94 | $34.23 | 800 |
| 2024-09-30 | 33.90 | $34.45 | 3600 |
| 2024-09-27 | 33.88 | $34.32 | 7000 |
| 2024-09-26 | 33.84 | $34.41 | 2514 |
| 2024-09-25 | 33.80 | $34.30 | 3243 |
| 2024-09-24 | 33.78 | $34.37 | 4000 |
| 2024-09-23 | 33.73 | $34.39 | 300 |
| 2024-09-20 | 33.70 | $34.21 | 512 |
| 2024-09-19 | 33.65 | $34.31 | 15900 |
| 2024-09-18 | 33.60 | $33.92 | 1100 |
| 2024-09-17 | 33.57 | $34.08 | 1501 |
| 2024-09-16 | 33.52 | $34.23 | 817 |
| 2024-09-13 | 33.46 | $34.13 | 14039 |
| 2024-09-12 | 33.40 | $33.92 | 433 |
| 2024-09-11 | 33.33 | $33.66 | 109 |
| 2024-09-10 | 33.26 | $33.35 | 405 |
| 2024-09-09 | 33.18 | $33.18 | 100 |
| 2024-09-06 | 33.12 | $32.73 | 200 |
| 2024-09-05 | 33.07 | $33.26 | 1245 |
| 2024-09-04 | 32.96 | $33.39 | 113 |
| 2024-09-03 | 32.86 | $33.36 | 300 |
| 2024-08-30 | 32.73 | $33.98 | 1600 |
| 2024-08-29 | 32.62 | $33.60 | 347 |
| 2024-08-28 | 32.55 | $33.67 | 1200 |
| 2024-08-27 | 32.50 | $33.77 | 100 |
| 2024-08-26 | 32.42 | $33.55 | 100 |
| 2024-08-23 | 32.36 | $33.63 | 1014 |
| 2024-08-22 | 32.29 | $33.18 | 212 |
| 2024-08-21 | 32.22 | $33.40 | 202 |
| 2024-08-20 | 32.15 | $33.24 | 206 |
| 2024-08-19 | 32.13 | $33.23 | 100 |
| 2024-08-16 | 32.11 | $32.96 | 100 |
| 2024-08-15 | 32.09 | $32.91 | 200 |
| 2024-08-14 | 32.09 | $32.53 | 929 |
| 2024-08-13 | 32.12 | $32.23 | 100 |
| 2024-08-12 | 32.19 | $31.89 | 700 |
| 2024-08-09 | 32.26 | $31.86 | 103 |
| 2024-08-08 | 32.34 | $31.79 | 2100 |
| 2024-08-07 | 32.41 | $31.05 | 645 |
| 2024-08-06 | 32.53 | $31.36 | 4802 |
| 2024-08-05 | 32.62 | $30.82 | 100 |
| 2024-08-02 | 32.74 | $31.70 | 249 |
| 2024-08-01 | 32.82 | $32.25 | 22500 |
| 2024-07-31 | 32.86 | $32.71 | 800 |
| 2024-07-30 | 32.87 | $32.14 | 405 |
| 2024-07-29 | 32.90 | $32.26 | 837 |
| 2024-07-26 | 32.92 | $32.19 | 100 |
| 2024-07-25 | 32.95 | $31.89 | 200 |
| 2024-07-24 | 32.99 | $32.05 | 700 |
| 2024-07-23 | 33.03 | $32.81 | 134 |
| 2024-07-22 | 33.02 | $32.73 | 418 |
| 2024-07-19 | 33.02 | $32.54 | 214 |
| 2024-07-18 | 33.03 | $32.94 | 341 |
| 2024-07-17 | 33.04 | $33.18 | 2400 |
| 2024-07-16 | 33.02 | $33.58 | 323 |
| 2024-07-15 | 32.97 | $33.37 | 3400 |
| 2024-07-12 | 32.93 | $33.36 | 100 |
| 2024-07-11 | 32.90 | $33.22 | 100 |
| 2024-07-10 | 32.86 | $33.48 | 513 |
| 2024-07-09 | 32.81 | $33.20 | 908 |
| 2024-07-08 | 32.76 | $33.21 | — |
| 2024-07-05 | 32.72 | $33.24 | 1141 |
| 2024-07-03 | 32.68 | $33.18 | 5317 |
| 2024-07-02 | 32.61 | $32.90 | 300 |
| 2024-07-01 | 32.56 | $32.69 | 146 |
| 2024-06-28 | 32.51 | $32.66 | 2302 |
| 2024-06-27 | 32.45 | $32.80 | 100 |
| 2024-06-26 | 32.40 | $32.74 | 1300 |
| 2024-06-25 | 32.36 | $32.73 | 100 |
| 2024-06-24 | 32.32 | $32.62 | 328 |
| 2024-06-21 | 32.27 | $32.74 | 3303 |
| 2024-06-20 | 32.23 | $32.84 | 100 |
| 2024-06-18 | 32.19 | $33.01 | 803 |
| 2024-06-17 | 32.13 | $32.85 | 2200 |
| 2024-06-14 | 32.09 | $32.59 | 3236 |
| 2024-06-13 | 32.05 | $32.59 | 500 |
| 2024-06-12 | 32.01 | $32.63 | 700 |
| 2024-06-11 | 31.96 | $32.40 | 229 |
| 2024-06-10 | 31.90 | $32.48 | 1700 |
| 2024-06-07 | 31.85 | $32.30 | 1400 |
| 2024-06-06 | 31.80 | $32.45 | 700 |
| 2024-06-05 | 31.74 | $32.43 | 837 |
| 2024-06-04 | 31.67 | $31.84 | 923 |
| 2024-06-03 | 31.63 | $31.71 | 400 |
| 2024-05-31 | 31.58 | $31.71 | 500 |
| 2024-05-30 | 31.51 | $31.49 | 320 |
| 2024-05-29 | 31.44 | $31.75 | 100 |
| 2024-05-28 | 31.35 | $31.95 | 611 |
| 2024-05-24 | 31.28 | $31.95 | 100 |
| 2024-05-23 | 31.21 | $31.73 | 145 |
| 2024-05-22 | 31.14 | $31.84 | 435 |
| 2024-05-21 | 31.06 | $32.01 | 12700 |
| 2024-05-20 | 30.99 | $31.96 | 100 |
| 2024-05-17 | 30.88 | $31.92 | 500 |
| 2024-05-16 | 30.77 | $31.87 | 100 |
| 2024-05-15 | 30.67 | $31.85 | 2200 |
| 2024-05-14 | 30.58 | $31.47 | 700 |
| 2024-05-13 | 30.53 | $31.31 | 8635 |
| 2024-05-10 | 30.48 | $31.49 | 100 |
| 2024-05-09 | 30.44 | $31.33 | 126 |
| 2024-05-08 | 30.43 | $31.15 | 100 |
| 2024-05-07 | 30.42 | $31.13 | 100 |
| 2024-05-06 | 30.42 | $31.05 | 3800 |
| 2024-05-03 | 30.43 | $30.71 | 634 |
| 2024-05-02 | 30.46 | $30.31 | 245 |
| 2024-05-01 | 30.48 | $29.99 | 400 |
| 2024-04-30 | 30.55 | $30.05 | 10826 |
| 2024-04-29 | 30.60 | $30.49 | 500 |
| 2024-04-26 | 30.65 | $30.60 | 700 |
| 2024-04-25 | 30.70 | $30.20 | 10113 |
| 2024-04-24 | 30.77 | $30.35 | 2300 |
| 2024-04-23 | 30.82 | $30.48 | — |
| 2024-04-22 | 30.87 | $29.94 | 300 |
| 2024-04-19 | 30.96 | $29.64 | 1233 |
| 2024-04-18 | 31.07 | $29.92 | 3605 |
| 2024-04-17 | 31.15 | $30.07 | 200 |
| 2024-04-16 | 31.21 | $30.35 | 1910 |
| 2024-04-15 | 31.25 | $30.33 | 2300 |
| 2024-04-12 | 31.29 | $30.69 | 400 |
| 2024-04-11 | 31.32 | $31.13 | 300 |
| 2024-04-10 | 31.33 | $30.97 | 115 |
| 2024-04-09 | 31.35 | $31.18 | 1000 |
| 2024-04-08 | 31.34 | $31.24 | 900 |
| 2024-04-05 | 31.33 | $31.20 | 3400 |
| 2024-04-04 | 31.34 | $30.86 | 2700 |
| 2024-04-03 | 31.35 | $31.21 | 1918 |
| 2024-04-02 | 31.32 | $31.17 | 1837 |
| 2024-04-01 | 31.31 | $31.49 | 11913 |
| 2024-03-28 | 31.29 | $31.60 | 100 |
| 2024-03-27 | 31.26 | $31.51 | 2531 |
| 2024-03-26 | 31.23 | $31.45 | 100 |
| 2024-03-25 | 31.22 | $31.49 | 300 |
| 2024-03-22 | 31.21 | $31.73 | 140 |
| 2024-03-21 | 31.18 | $31.79 | 1400 |
| 2024-03-20 | 31.15 | $31.59 | 819 |
| 2024-03-19 | 31.08 | $31.30 | 1925 |
| 2024-03-18 | 31.03 | $31.16 | 1700 |
| 2024-03-15 | 31.01 | $30.99 | 1600 |
| 2024-03-14 | 31.01 | $31.26 | 2600 |
| 2024-03-13 | 30.98 | $31.42 | 1700 |
| 2024-03-12 | 30.93 | $31.40 | 400 |
| 2024-03-11 | 30.89 | $30.87 | 1135 |
| 2024-03-08 | 30.89 | $31.03 | 127 |
| 2024-03-07 | 30.86 | $31.41 | — |
| 2024-03-06 | 30.82 | $31.08 | 1023 |
| 2024-03-05 | 30.77 | $30.67 | 1541 |
| 2024-03-04 | 30.74 | $31.01 | 100 |
| 2024-03-01 | 30.70 | $31.06 | 100 |
| 2024-02-29 | 30.63 | $30.94 | 100 |
| 2024-02-28 | 30.55 | $31.03 | 200 |
| 2024-02-27 | 30.49 | $31.14 | 1000 |
| 2024-02-26 | 30.42 | $31.22 | 100 |
| 2024-02-23 | 30.32 | $31.22 | 100 |
| 2024-02-22 | 30.23 | $31.12 | 300 |
| 2024-02-21 | 30.14 | $30.27 | 2400 |
| 2024-02-20 | 30.08 | $30.39 | 100 |
| 2024-02-16 | 30.01 | $30.69 | 2635 |
| 2024-02-15 | 29.92 | $30.87 | 840 |
| 2024-02-14 | 29.81 | $30.80 | 936 |
| 2024-02-13 | 29.68 | $30.33 | 2843 |
| 2024-02-12 | 29.58 | $30.64 | 4000 |
| 2024-02-09 | 29.47 | $30.85 | 500 |
| 2024-02-08 | 29.35 | $30.54 | 717 |
| 2024-02-07 | 29.24 | $30.46 | 237 |
| 2024-02-06 | 29.13 | $30.12 | 400 |
| 2024-02-05 | 29.03 | $30.10 | 15248 |
| 2024-02-02 | 28.90 | $30.14 | 234 |
| 2024-02-01 | 28.77 | $29.74 | 700 |
| 2024-01-31 | 28.66 | $29.36 | 200 |
| 2024-01-30 | 28.58 | $29.76 | 100 |
| 2024-01-29 | 28.49 | $29.68 | 200 |
| 2024-01-26 | 28.41 | $29.38 | 14745 |
| 2024-01-25 | 28.35 | $29.34 | 100 |
| 2024-01-24 | 28.28 | $29.26 | 900 |
| 2024-01-23 | 28.22 | $29.09 | 200 |
| 2024-01-22 | 28.16 | $29.05 | — |
| 2024-01-19 | 28.09 | $28.95 | 100 |
| 2024-01-18 | 28.04 | $28.54 | 400 |
| 2024-01-17 | 28.01 | $28.27 | — |
| 2024-01-16 | 27.98 | $28.37 | 400 |
| 2024-01-12 | 27.94 | $28.42 | 100 |
| 2024-01-11 | 27.91 | $28.43 | — |
| 2024-01-10 | 27.85 | $28.42 | 100 |
| 2024-01-09 | 27.79 | $28.18 | 300 |
| 2024-01-08 | 27.73 | $28.06 | 300 |
| 2024-01-05 | 27.67 | $27.58 | 544 |
| 2024-01-04 | 27.62 | $27.51 | 130 |
| 2024-01-03 | 27.58 | $27.49 | 200 |
| 2024-01-02 | 27.54 | $27.76 | 625 |
| 2023-12-29 | 27.50 | $28.06 | 101 |
| 2023-12-28 | 27.42 | $28.11 | — |
| 2023-12-27 | 27.34 | $28.06 | 430 |
| 2023-12-26 | 27.24 | $28.04 | 100 |
| 2023-12-22 | 27.15 | $27.96 | 518 |
| 2023-12-21 | 27.07 | $27.92 | 200 |
| 2023-12-20 | 26.98 | $27.65 | 1713 |
| 2023-12-19 | 26.90 | $27.97 | 717 |
| 2023-12-18 | 26.81 | $27.88 | 120 |
| 2023-12-15 | 26.71 | $27.70 | 1005 |
| 2023-12-14 | 26.62 | $27.62 | 2001 |
| 2023-12-13 | 26.52 | $27.72 | 120 |
| 2023-12-12 | 26.43 | $27.37 | 9000 |
| 2023-12-11 | 26.32 | $27.15 | — |
| 2023-12-08 | 26.23 | $26.94 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
42.37
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.27
Average
35.33
Maximum
42.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.37 | $42.95 | 4 |
| 2026-08-11 | 42.31 | $42.55 | 700 |
| 2026-08-10 | 42.28 | $42.76 | 247 |
| 2026-08-07 | 42.23 | $42.95 | 141 |
| 2026-08-06 | 42.16 | $42.79 | 300 |
| 2026-08-05 | 42.09 | $42.76 | 100 |
| 2026-08-04 | 42.02 | $42.76 | 356 |
| 2026-08-03 | 41.94 | $42.16 | 100 |
| 2026-07-31 | 41.92 | $41.87 | 147 |
| 2026-07-30 | 41.93 | $41.55 | 700 |
| 2026-07-29 | 41.97 | $40.77 | 537 |
| 2026-07-28 | 42.09 | $41.64 | 239 |
| 2026-07-27 | 42.14 | $41.90 | 215 |
| 2026-07-24 | 42.17 | $42.17 | 105 |
| 2026-07-23 | 42.17 | $42.25 | 1623 |
| 2026-07-22 | 42.16 | $42.47 | 100 |
| 2026-07-21 | 42.12 | $42.50 | 100 |
| 2026-07-20 | 42.08 | $41.82 | 300 |
| 2026-07-17 | 42.11 | $41.98 | 100 |
| 2026-07-16 | 42.13 | $42.23 | 300 |
| 2026-07-15 | 42.11 | $42.48 | 200 |
| 2026-07-14 | 42.08 | $42.58 | 700 |
| 2026-07-13 | 42.02 | $42.19 | 100 |
| 2026-07-10 | 42.01 | $42.52 | 600 |
| 2026-07-09 | 41.95 | $42.37 | 300 |
| 2026-07-08 | 41.91 | $42.07 | 1800 |
| 2026-07-07 | 41.89 | $42.22 | 100 |
| 2026-07-06 | 41.86 | $42.45 | 100 |
| 2026-07-02 | 41.79 | $41.94 | 1000 |
| 2026-07-01 | 41.78 | $42.05 | 132 |
| 2026-06-30 | 41.75 | $42.75 | 333 |
| 2026-06-29 | 41.64 | $42.36 | 800 |
| 2026-06-26 | 41.57 | $41.93 | 100 |
| 2026-06-25 | 41.53 | $42.11 | 509 |
| 2026-06-24 | 41.47 | $41.67 | 100 |
| 2026-06-23 | 41.45 | $41.76 | 332 |
| 2026-06-22 | 41.41 | $42.45 | 800 |
| 2026-06-18 | 41.31 | $42.35 | 1400 |
| 2026-06-17 | 41.20 | $41.74 | 100 |
| 2026-06-16 | 41.14 | $41.96 | 100 |
| 2026-06-15 | 41.05 | $42.17 | 300 |
| 2026-06-12 | 40.93 | $41.45 | 233 |
| 2026-06-11 | 40.88 | $41.23 | 3438 |
| 2026-06-10 | 40.84 | $40.44 | 103 |
| 2026-06-09 | 40.89 | $41.07 | 1337 |
| 2026-06-08 | 40.87 | $40.84 | 338 |
| 2026-06-05 | 40.87 | $40.68 | 100 |
| 2026-06-04 | 40.89 | $41.56 | 100 |
| 2026-06-03 | 40.82 | $41.44 | 107 |
| 2026-06-02 | 40.75 | $41.50 | 1000 |
| 2026-06-01 | 40.67 | $41.15 | 100 |
| 2026-05-29 | 40.62 | $41.25 | 300 |
| 2026-05-28 | 40.56 | $41.35 | 2800 |
| 2026-05-27 | 40.47 | $41.29 | 100 |
| 2026-05-26 | 40.39 | $41.29 | 200 |
| 2026-05-22 | 40.29 | $40.72 | 500 |
| 2026-05-21 | 40.25 | $40.68 | 800 |
| 2026-05-20 | 40.20 | $40.51 | 1238 |
| 2026-05-19 | 40.17 | $39.93 | 300 |
| 2026-05-18 | 40.19 | $40.23 | 2417 |
| 2026-05-15 | 40.19 | $40.38 | 100 |
| 2026-05-14 | 40.17 | $41.25 | 2900 |
| 2026-05-13 | 40.06 | $40.81 | 241 |
| 2026-05-12 | 39.98 | $40.60 | 529 |
| 2026-05-11 | 39.91 | $40.65 | 227 |
| 2026-05-08 | 39.84 | $40.75 | 712 |
| 2026-05-07 | 39.74 | $40.22 | 1100 |
| 2026-05-06 | 39.69 | $40.57 | 100 |
| 2026-05-05 | 39.60 | $39.92 | 100 |
| 2026-05-04 | 39.56 | $39.80 | 109 |
| 2026-05-01 | 39.54 | $40.13 | 531 |
| 2026-04-30 | 39.47 | $40.24 | 400 |
| 2026-04-29 | 39.39 | $39.79 | 100 |
| 2026-04-28 | 39.35 | $39.94 | 1100 |
| 2026-04-27 | 39.29 | $40.20 | 644 |
| 2026-04-24 | 39.19 | $40.16 | 100 |
| 2026-04-23 | 39.09 | $40.03 | 300 |
| 2026-04-22 | 38.99 | $39.90 | 500 |
| 2026-04-21 | 38.90 | $39.78 | 105 |
| 2026-04-20 | 38.81 | $40.12 | 308 |
| 2026-04-17 | 38.67 | $40.19 | 303 |
| 2026-04-16 | 38.51 | $39.64 | 300 |
| 2026-04-15 | 38.39 | $39.87 | 1500 |
| 2026-04-14 | 38.23 | $39.66 | 426 |
| 2026-04-13 | 38.08 | $39.22 | 203 |
| 2026-04-10 | 37.96 | $38.96 | 307 |
| 2026-04-09 | 37.86 | $39.06 | 900 |
| 2026-04-08 | 37.73 | $38.74 | 3400 |
| 2026-04-07 | 37.62 | $37.68 | 2209 |
| 2026-04-06 | 37.62 | $37.51 | 626 |
| 2026-04-02 | 37.63 | $37.42 | 910 |
| 2026-04-01 | 37.65 | $37.41 | 237 |
| 2026-03-31 | 37.67 | $37.15 | 1110 |
| 2026-03-30 | 37.73 | $36.18 | 613 |
| 2026-03-27 | 37.89 | $36.20 | 1667 |
| 2026-03-26 | 38.07 | $36.81 | 200 |
| 2026-03-25 | 38.20 | $37.41 | 203 |
| 2026-03-24 | 38.29 | $37.27 | 4700 |
| 2026-03-23 | 38.39 | $37.31 | 2630 |
| 2026-03-20 | 38.51 | $36.94 | 1015 |
| 2026-03-19 | 38.67 | $37.45 | 1026 |
| 2026-03-18 | 38.80 | $37.56 | 17100 |
| 2026-03-17 | 38.93 | $38.15 | 1100 |
| 2026-03-16 | 39.01 | $38.20 | 1039 |
| 2026-03-13 | 39.10 | $37.90 | 520 |
| 2026-03-12 | 39.22 | $38.05 | 205 |
| 2026-03-11 | 39.35 | $38.70 | 618 |
| 2026-03-10 | 39.42 | $38.90 | 405 |
| 2026-03-09 | 39.47 | $38.94 | 200 |
| 2026-03-06 | 39.53 | $38.65 | 2700 |
| 2026-03-05 | 39.62 | $39.18 | 1716 |
| 2026-03-04 | 39.67 | $39.53 | 1814 |
| 2026-03-03 | 39.68 | $39.39 | 4548 |
| 2026-03-02 | 39.71 | $39.66 | 300 |
| 2026-02-27 | 39.72 | $39.66 | 401 |
| 2026-02-26 | 39.72 | $39.79 | 6400 |
| 2026-02-25 | 39.71 | $40.01 | 300 |
| 2026-02-24 | 39.68 | $39.74 | 1625 |
| 2026-02-23 | 39.68 | $39.53 | 2437 |
| 2026-02-20 | 39.69 | $40.01 | 6800 |
| 2026-02-19 | 39.66 | $39.65 | 800 |
| 2026-02-18 | 39.66 | $39.76 | 5400 |
| 2026-02-17 | 39.65 | $39.75 | 838 |
| 2026-02-13 | 39.64 | $39.65 | 1824 |
| 2026-02-12 | 39.64 | $39.67 | 4700 |
| 2026-02-11 | 39.63 | $40.17 | 500 |
| 2026-02-10 | 39.58 | $39.98 | 2222 |
| 2026-02-09 | 39.54 | $39.88 | 400 |
| 2026-02-06 | 39.50 | $39.67 | 836 |
| 2026-02-05 | 39.48 | $39.14 | 335 |
| 2026-02-04 | 39.52 | $39.49 | 2300 |
| 2026-02-03 | 39.52 | $39.42 | 211 |
| 2026-02-02 | 39.53 | $39.87 | 1500 |
| 2026-01-30 | 39.49 | $39.50 | 1502 |
| 2026-01-29 | 39.49 | $39.68 | 544 |
| 2026-01-28 | 39.47 | $39.48 | 400 |
| 2026-01-27 | 39.47 | $39.72 | 922 |
| 2026-01-26 | 39.45 | $39.54 | 3101 |
| 2026-01-23 | 39.44 | $39.41 | 3220 |
| 2026-01-22 | 39.44 | $39.32 | 600 |
| 2026-01-21 | 39.45 | $39.24 | 1146 |
| 2026-01-20 | 39.48 | $38.92 | 1300 |
| 2026-01-16 | 39.54 | $39.76 | 4900 |
| 2026-01-15 | 39.51 | $39.72 | 3231 |
| 2026-01-14 | 39.49 | $39.48 | 1427 |
| 2026-01-13 | 39.49 | $39.59 | 600 |
| 2026-01-12 | 39.48 | $39.98 | 400 |
| 2026-01-09 | 39.43 | $39.94 | 2028 |
| 2026-01-08 | 39.37 | $39.70 | 901 |
| 2026-01-07 | 39.34 | $39.62 | 2000 |
| 2026-01-06 | 39.31 | $39.93 | 700 |
| 2026-01-05 | 39.25 | $39.62 | 2204 |
| 2026-01-02 | 39.21 | $39.36 | 1330 |
| 2025-12-31 | 39.19 | $39.20 | 516 |
| 2025-12-30 | 39.19 | $39.44 | 500 |
| 2025-12-29 | 39.16 | $39.49 | 831 |
| 2025-12-26 | 39.13 | $39.57 | 833 |
| 2025-12-24 | 39.08 | $39.50 | 1129 |
| 2025-12-23 | 39.04 | $39.46 | 1200 |
| 2025-12-22 | 38.99 | $39.18 | 400 |
| 2025-12-19 | 38.97 | $38.87 | 600 |
| 2025-12-18 | 38.98 | $38.69 | 3704 |
| 2025-12-17 | 39.01 | $38.43 | 228 |
| 2025-12-16 | 39.08 | $38.78 | 205 |
| 2025-12-15 | 39.11 | $38.96 | 300 |
| 2025-12-12 | 39.12 | $39.10 | 600 |
| 2025-12-11 | 39.12 | $39.60 | 3908 |
| 2025-12-10 | 39.07 | $39.47 | 2144 |
| 2025-12-09 | 39.03 | $39.32 | 15942 |
| 2025-12-08 | 39.00 | $39.48 | 15944 |
| 2025-12-05 | 38.95 | $39.58 | 1614 |
| 2025-12-04 | 38.89 | $39.43 | 931 |
| 2025-12-03 | 38.83 | $39.43 | 931 |
| 2025-12-02 | 38.76 | $39.35 | 931 |
| 2025-12-01 | 38.70 | $39.28 | 363 |
| 2025-11-28 | 38.64 | $39.68 | 1922 |
| 2025-11-26 | 38.53 | $39.53 | 1922 |
| 2025-11-25 | 38.43 | $39.26 | 1040 |
| 2025-11-24 | 38.34 | $38.72 | 617 |
| 2025-11-21 | 38.30 | $38.23 | 700 |
| 2025-11-20 | 38.31 | $37.79 | 1313 |
| 2025-11-19 | 38.36 | $38.11 | 3500 |
| 2025-11-18 | 38.39 | $37.93 | 2348 |
| 2025-11-17 | 38.44 | $38.15 | 111 |
| 2025-11-14 | 38.47 | $38.29 | 4200 |
| 2025-11-13 | 38.49 | $38.34 | 2300 |
| 2025-11-12 | 38.50 | $38.97 | 700 |
| 2025-11-11 | 38.45 | $38.87 | 300 |
| 2025-11-10 | 38.41 | $38.72 | 17000 |
| 2025-11-07 | 38.38 | $38.38 | 1004 |
| 2025-11-06 | 38.38 | $38.28 | 1400 |
| 2025-11-05 | 38.39 | $38.50 | 800 |
| 2025-11-04 | 38.37 | $38.46 | 100 |
| 2025-11-03 | 38.37 | $38.62 | 100 |
| 2025-10-31 | 38.34 | $38.66 | 3637 |
| 2025-10-30 | 38.30 | $38.65 | 1500 |
| 2025-10-29 | 38.27 | $38.94 | 1535 |
| 2025-10-28 | 38.20 | $39.10 | 434 |
| 2025-10-27 | 38.10 | $39.00 | 617 |
| 2025-10-24 | 38.01 | $38.62 | 216 |
| 2025-10-23 | 37.94 | $38.27 | 421 |
| 2025-10-22 | 37.91 | $38.11 | 118 |
| 2025-10-21 | 37.89 | $38.19 | 200 |
| 2025-10-20 | 37.86 | $38.17 | 403 |
| 2025-10-17 | 37.82 | $37.89 | 403 |
| 2025-10-16 | 37.82 | $37.59 | 1129 |
| 2025-10-15 | 37.84 | $37.88 | 924 |
| 2025-10-14 | 37.84 | $37.78 | 7700 |
| 2025-10-13 | 37.84 | $37.71 | 1000 |
| 2025-10-10 | 37.86 | $37.10 | 100 |
| 2025-10-09 | 37.94 | $37.86 | 1600 |
| 2025-10-08 | 37.94 | $38.11 | 100 |
| 2025-10-07 | 37.93 | $38.11 | 1222 |
| 2025-10-06 | 37.91 | $38.27 | 400 |
| 2025-10-03 | 37.87 | $38.27 | 938 |
| 2025-10-02 | 37.83 | $38.12 | 100 |
| 2025-10-01 | 37.80 | $38.21 | 1900 |
| 2025-09-30 | 37.75 | $38.10 | 600 |
| 2025-09-29 | 37.72 | $37.80 | 1919 |
| 2025-09-26 | 37.71 | $37.75 | 900 |
| 2025-09-25 | 37.70 | $37.63 | 100 |
| 2025-09-24 | 37.71 | $37.81 | 3029 |
| 2025-09-23 | 37.70 | $37.99 | 300 |
| 2025-09-22 | 37.67 | $38.11 | 700 |
| 2025-09-19 | 37.62 | $38.07 | 620 |
| 2025-09-18 | 37.58 | $38.02 | 838 |
| 2025-09-17 | 37.53 | $37.83 | 2900 |
| 2025-09-16 | 37.50 | $37.98 | 300 |
| 2025-09-15 | 37.45 | $38.04 | 600 |
| 2025-09-12 | 37.39 | $37.90 | 4300 |
| 2025-09-11 | 37.33 | $38.01 | 1417 |
| 2025-09-10 | 37.26 | $37.69 | 500 |
| 2025-09-09 | 37.21 | $37.64 | 1542 |
| 2025-09-08 | 37.17 | $37.67 | 1800 |
| 2025-09-05 | 37.12 | $37.63 | 900 |
| 2025-09-04 | 37.06 | $37.53 | 4300 |
| 2025-09-03 | 37.01 | $37.21 | 500 |
| 2025-09-02 | 36.99 | $37.11 | 2400 |
| 2025-08-29 | 36.98 | $37.31 | 3100 |
| 2025-08-28 | 36.95 | $37.48 | 900 |
| 2025-08-27 | 36.89 | $37.40 | 200 |
| 2025-08-26 | 36.84 | $37.19 | 304 |
| 2025-08-25 | 36.80 | $37.03 | 420 |
| 2025-08-22 | 36.77 | $37.19 | 710 |
| 2025-08-21 | 36.73 | $36.74 | 341 |
| 2025-08-20 | 36.73 | $36.99 | 300 |
| 2025-08-19 | 36.70 | $37.00 | 1103 |
| 2025-08-18 | 36.67 | $36.98 | 120 |
| 2025-08-15 | 36.64 | $37.05 | 400 |
| 2025-08-14 | 36.60 | $37.15 | 1400 |
| 2025-08-13 | 36.54 | $37.18 | 1700 |
| 2025-08-12 | 36.47 | $37.03 | 114 |
| 2025-08-11 | 36.41 | $36.71 | 4900 |
| 2025-08-08 | 36.38 | $36.69 | 600 |
| 2025-08-07 | 36.35 | $36.55 | 200 |
| 2025-08-06 | 36.33 | $36.48 | 300 |
| 2025-08-05 | 36.31 | $36.35 | 1917 |
| 2025-08-04 | 36.30 | $36.57 | 303 |
| 2025-08-01 | 36.28 | $36.07 | 2228 |
| 2025-07-31 | 36.30 | $36.53 | 1900 |
| 2025-07-30 | 36.27 | $36.73 | 300 |
| 2025-07-29 | 36.23 | $36.73 | 3800 |
| 2025-07-28 | 36.17 | $36.54 | 528 |
| 2025-07-25 | 36.13 | $36.74 | 633 |
| 2025-07-24 | 36.07 | $36.66 | 400 |
| 2025-07-23 | 36.01 | $36.49 | 643 |
| 2025-07-22 | 35.96 | $36.20 | 200 |
| 2025-07-21 | 35.93 | $36.24 | 1525 |
| 2025-07-18 | 35.90 | $36.16 | 201 |
| 2025-07-17 | 35.87 | $36.30 | 409 |
| 2025-07-16 | 35.83 | $36.08 | 619 |
| 2025-07-15 | 35.80 | $36.04 | 724 |
| 2025-07-14 | 35.78 | $36.15 | 336 |
| 2025-07-11 | 35.74 | $36.03 | 3619 |
| 2025-07-10 | 35.71 | $36.10 | 920 |
| 2025-07-09 | 35.67 | $35.98 | 1400 |
| 2025-07-08 | 35.63 | $35.83 | 2600 |
| 2025-07-07 | 35.61 | $35.96 | 2700 |
| 2025-07-03 | 35.57 | $36.28 | 2700 |
| 2025-07-02 | 35.50 | $35.91 | 3700 |
| 2025-07-01 | 35.46 | $35.96 | 700 |
| 2025-06-30 | 35.40 | $35.99 | 600 |
| 2025-06-27 | 35.34 | $35.80 | 100 |
| 2025-06-26 | 35.29 | $35.63 | 500 |
| 2025-06-25 | 35.26 | $35.34 | 715 |
| 2025-06-24 | 35.25 | $35.55 | 1600 |
| 2025-06-23 | 35.22 | $35.24 | 1211 |
| 2025-06-20 | 35.22 | $34.89 | 2400 |
| 2025-06-18 | 35.25 | $34.95 | 1615 |
| 2025-06-17 | 35.28 | $35.09 | 500 |
| 2025-06-16 | 35.30 | $35.31 | 700 |
| 2025-06-13 | 35.30 | $35.22 | 3300 |
| 2025-06-12 | 35.31 | $35.60 | 400 |
| 2025-06-11 | 35.28 | $35.45 | 1400 |
| 2025-06-10 | 35.26 | $35.60 | 1102 |
| 2025-06-09 | 35.23 | $35.59 | 902 |
| 2025-06-06 | 35.19 | $35.80 | 2700 |
| 2025-06-05 | 35.13 | $35.47 | 523 |
| 2025-06-04 | 35.09 | $35.60 | 11711 |
| 2025-06-03 | 35.04 | $35.66 | 8012 |
| 2025-06-02 | 34.97 | $35.59 | 500 |
| 2025-05-30 | 34.91 | $35.53 | 117 |
| 2025-05-29 | 34.84 | $35.28 | 543 |
| 2025-05-28 | 34.80 | $35.20 | 1110 |
| 2025-05-27 | 34.75 | $35.27 | 7400 |
| 2025-05-23 | 34.70 | $34.77 | 14930 |
| 2025-05-22 | 34.69 | $34.84 | 600 |
| 2025-05-21 | 34.68 | $35.01 | 300 |
| 2025-05-20 | 34.64 | $35.58 | 625 |
| 2025-05-19 | 34.54 | $35.67 | 614 |
| 2025-05-16 | 34.42 | $35.63 | 6700 |
| 2025-05-15 | 34.29 | $35.30 | 3431 |
| 2025-05-14 | 34.19 | $34.88 | 3500 |
| 2025-05-13 | 34.12 | $34.93 | 2500 |
| 2025-05-12 | 34.03 | $34.92 | 19018 |
| 2025-05-09 | 33.94 | $34.44 | 300 |
| 2025-05-08 | 33.88 | $34.47 | 2023 |
| 2025-05-07 | 33.82 | $34.37 | 605 |
| 2025-05-06 | 33.76 | $34.30 | 600 |
| 2025-05-05 | 33.71 | $34.45 | 100 |
| 2025-05-02 | 33.63 | $34.51 | 1406 |
| 2025-05-01 | 33.54 | $34.08 | 3708 |
| 2025-04-30 | 33.48 | $33.95 | 100 |
| 2025-04-29 | 33.43 | $33.75 | 700 |
| 2025-04-28 | 33.40 | $33.50 | 100 |
| 2025-04-25 | 33.39 | $33.37 | 931 |
| 2025-04-24 | 33.39 | $33.60 | 100 |
| 2025-04-23 | 33.37 | $33.26 | 900 |
| 2025-04-22 | 33.38 | $32.86 | 600 |
| 2025-04-21 | 33.43 | $32.11 | 1400 |
| 2025-04-17 | 33.57 | $32.99 | 100 |
| 2025-04-16 | 33.63 | $33.30 | 100 |
| 2025-04-15 | 33.67 | $33.71 | 500 |
| 2025-04-14 | 33.66 | $33.78 | 1900 |
| 2025-04-11 | 33.65 | $33.45 | 127 |
| 2025-04-10 | 33.67 | $32.93 | 622 |
| 2025-04-09 | 33.75 | $33.61 | 249 |
| 2025-04-08 | 33.76 | $31.36 | 100 |
| 2025-04-07 | 34.02 | $31.66 | 10532 |
| 2025-04-04 | 34.26 | $31.95 | 4207 |
| 2025-04-03 | 34.51 | $33.89 | 2100 |
| 2025-04-02 | 34.57 | $34.76 | 100 |
| 2025-04-01 | 34.55 | $34.59 | 3400 |
| 2025-03-31 | 34.55 | $34.46 | 617 |
| 2025-03-28 | 34.56 | $34.21 | — |
| 2025-03-27 | 34.60 | $34.72 | 903 |
| 2025-03-26 | 34.58 | $34.64 | 1103 |
| 2025-03-25 | 34.58 | $34.72 | 400 |
| 2025-03-24 | 34.56 | $34.69 | 11126 |
| 2025-03-21 | 34.55 | $34.09 | 208 |
| 2025-03-20 | 34.60 | $34.24 | 902 |
| 2025-03-19 | 34.63 | $34.32 | 300 |
| 2025-03-18 | 34.67 | $34.05 | 117 |
| 2025-03-17 | 34.73 | $34.36 | 232 |
| 2025-03-14 | 34.77 | $33.99 | 700 |
| 2025-03-13 | 34.85 | $33.40 | 1125 |
| 2025-03-12 | 35.00 | $33.87 | 200 |
| 2025-03-11 | 35.12 | $33.86 | 1031 |
| 2025-03-10 | 35.26 | $34.23 | 900 |
| 2025-03-07 | 35.37 | $34.78 | 100 |
| 2025-03-06 | 35.43 | $34.85 | 1234 |
| 2025-03-05 | 35.49 | $35.36 | 1745 |
| 2025-03-04 | 35.50 | $34.87 | 5200 |
| 2025-03-03 | 35.57 | $35.46 | 422 |
| 2025-02-28 | 35.58 | $35.66 | 600 |
| 2025-02-27 | 35.57 | $35.29 | 1300 |
| 2025-02-26 | 35.60 | $35.43 | 1400 |
| 2025-02-25 | 35.62 | $35.62 | 232 |
| 2025-02-24 | 35.62 | $35.37 | 900 |
| 2025-02-21 | 35.64 | $35.45 | 1100 |
| 2025-02-20 | 35.66 | $35.92 | 3712 |
| 2025-02-19 | 35.64 | $36.08 | 101 |
| 2025-02-18 | 35.59 | $36.01 | 622 |
| 2025-02-14 | 35.55 | $36.09 | 1200 |
| 2025-02-13 | 35.49 | $36.12 | 100 |
| 2025-02-12 | 35.42 | $35.69 | 600 |
| 2025-02-11 | 35.40 | $35.89 | 1025 |
| 2025-02-10 | 35.34 | $35.79 | 400 |
| 2025-02-07 | 35.30 | $35.56 | 500 |
| 2025-02-06 | 35.27 | $35.83 | 400 |
| 2025-02-05 | 35.21 | $35.71 | 100 |
| 2025-02-04 | 35.16 | $35.64 | 1400 |
| 2025-02-03 | 35.11 | $35.58 | 1700 |
| 2025-01-31 | 35.06 | $35.70 | 507 |
| 2025-01-30 | 34.99 | $35.98 | 515 |
| 2025-01-29 | 34.89 | $35.44 | 800 |
| 2025-01-28 | 34.83 | $35.65 | 2139 |
| 2025-01-27 | 34.74 | $35.65 | 5200 |
| 2025-01-24 | 34.65 | $35.53 | 500 |
| 2025-01-23 | 34.55 | $35.42 | 1106 |
| 2025-01-22 | 34.46 | $35.24 | 200 |
| 2025-01-21 | 34.38 | $35.30 | 700 |
| 2025-01-17 | 34.28 | $34.73 | 1803 |
| 2025-01-16 | 34.23 | $34.50 | 200 |
| 2025-01-15 | 34.21 | $34.36 | 300 |
| 2025-01-14 | 34.19 | $34.10 | 1900 |
| 2025-01-13 | 34.20 | $33.81 | 115 |
| 2025-01-10 | 34.24 | $33.69 | 126700 |
| 2025-01-08 | 34.30 | $34.12 | 6609 |
| 2025-01-07 | 34.32 | $33.91 | 201 |
| 2025-01-06 | 34.36 | $34.02 | 108 |
| 2025-01-03 | 34.40 | $34.05 | 523 |
| 2025-01-02 | 34.43 | $33.74 | 400 |
| 2024-12-31 | 34.51 | $33.78 | 804 |
| 2024-12-30 | 34.58 | $33.83 | 1200 |
| 2024-12-27 | 34.66 | $34.16 | 2400 |
| 2024-12-26 | 34.71 | $34.48 | 300 |
| 2024-12-24 | 34.74 | $34.40 | — |
| 2024-12-23 | 34.77 | $34.25 | — |
| 2024-12-20 | 34.83 | $34.12 | 1300 |
| 2024-12-19 | 34.90 | $33.77 | 200 |
| 2024-12-18 | 35.02 | $33.79 | 1121 |
| 2024-12-17 | 35.15 | $34.65 | 700 |
| 2024-12-16 | 35.21 | $34.90 | 3200 |
| 2024-12-13 | 35.24 | $34.90 | 400 |
| 2024-12-12 | 35.27 | $35.02 | 1100 |
| 2024-12-11 | 35.30 | $35.27 | 212 |
| 2024-12-10 | 35.30 | $35.00 | 1244 |
| 2024-12-09 | 35.33 | $35.15 | 2200 |
| 2024-12-06 | 35.35 | $35.49 | 1200 |
| 2024-12-05 | 35.34 | $35.61 | 11200 |
| 2024-12-04 | 35.31 | $35.71 | 2309 |
| 2024-12-03 | 35.27 | $35.60 | 914 |
| 2024-12-02 | 35.23 | $35.67 | 801 |
| 2024-11-29 | 35.19 | $35.83 | 1045 |
| 2024-11-27 | 35.12 | $35.66 | 2200 |
| 2024-11-26 | 35.06 | $35.63 | 1504 |
| 2024-11-25 | 35.00 | $35.39 | 600 |
| 2024-11-22 | 34.96 | $35.30 | 1519 |
| 2024-11-21 | 34.93 | $35.19 | 915 |
| 2024-11-20 | 34.90 | $34.99 | 12940 |
| 2024-11-19 | 34.89 | $34.99 | 410 |
| 2024-11-18 | 34.88 | $34.86 | 2700 |
| 2024-11-15 | 34.88 | $34.86 | 644 |
| 2024-11-14 | 34.88 | $35.17 | 144 |
| 2024-11-13 | 34.85 | $35.55 | 100 |
| 2024-11-12 | 34.78 | $35.52 | 100 |
| 2024-11-11 | 34.70 | $35.59 | 100 |
| 2024-11-08 | 34.61 | $35.55 | 123 |
| 2024-11-07 | 34.51 | $35.34 | 100 |
| 2024-11-06 | 34.42 | $35.20 | 1200 |
| 2024-11-05 | 34.34 | $34.52 | 1200 |
| 2024-11-04 | 34.32 | $34.06 | 1241 |
| 2024-11-01 | 34.35 | $33.95 | 104 |
| 2024-10-31 | 34.39 | $33.83 | 239 |
| 2024-10-30 | 34.45 | $34.37 | 618 |
| 2024-10-29 | 34.46 | $34.36 | 900 |
| 2024-10-28 | 34.47 | $34.33 | 1000 |
| 2024-10-25 | 34.48 | $34.25 | 3800 |
| 2024-10-24 | 34.51 | $34.56 | 517 |
| 2024-10-23 | 34.50 | $34.58 | 900 |
| 2024-10-22 | 34.50 | $34.71 | 4800 |
| 2024-10-21 | 34.47 | $34.84 | 14700 |
| 2024-10-18 | 34.44 | $34.98 | 100 |
| 2024-10-17 | 34.38 | $34.87 | 4600 |
| 2024-10-16 | 34.33 | $34.84 | 6000 |
| 2024-10-15 | 34.27 | $34.59 | 1300 |
| 2024-10-14 | 34.24 | $34.97 | 1643 |
| 2024-10-11 | 34.16 | $34.72 | 6713 |
| 2024-10-10 | 34.10 | $34.25 | 11200 |
| 2024-10-09 | 34.09 | $34.40 | 1424 |
| 2024-10-08 | 34.05 | $34.19 | 6010 |
| 2024-10-07 | 34.04 | $33.91 | 32100 |
| 2024-10-04 | 34.05 | $34.25 | 500 |
| 2024-10-03 | 34.03 | $34.03 | 1700 |
| 2024-10-02 | 34.03 | $34.26 | 4000 |
| 2024-10-01 | 34.01 | $34.23 | 800 |
| 2024-09-30 | 33.99 | $34.45 | 3600 |
| 2024-09-27 | 33.94 | $34.32 | 7000 |
| 2024-09-26 | 33.90 | $34.41 | 2514 |
| 2024-09-25 | 33.84 | $34.30 | 3243 |
| 2024-09-24 | 33.79 | $34.37 | 4000 |
| 2024-09-23 | 33.73 | $34.39 | 300 |
| 2024-09-20 | 33.67 | $34.21 | 512 |
| 2024-09-19 | 33.61 | $34.31 | 15900 |
| 2024-09-18 | 33.53 | $33.92 | 1100 |
| 2024-09-17 | 33.49 | $34.08 | 1501 |
| 2024-09-16 | 33.43 | $34.23 | 817 |
| 2024-09-13 | 33.35 | $34.13 | 14039 |
| 2024-09-12 | 33.27 | $33.92 | 433 |
| 2024-09-11 | 33.20 | $33.66 | 109 |
| 2024-09-10 | 33.15 | $33.35 | 405 |
| 2024-09-09 | 33.13 | $33.18 | 100 |
| 2024-09-06 | 33.12 | $32.73 | 200 |
| 2024-09-05 | 33.16 | $33.26 | 1245 |
| 2024-09-04 | 33.15 | $33.39 | 113 |
| 2024-09-03 | 33.13 | $33.36 | 300 |
| 2024-08-30 | 33.10 | $33.98 | 1600 |
| 2024-08-29 | 33.01 | $33.60 | 347 |
| 2024-08-28 | 32.95 | $33.67 | 1200 |
| 2024-08-27 | 32.87 | $33.77 | 100 |
| 2024-08-26 | 32.78 | $33.55 | 100 |
| 2024-08-23 | 32.70 | $33.63 | 1014 |
| 2024-08-22 | 32.60 | $33.18 | 212 |
| 2024-08-21 | 32.54 | $33.40 | 202 |
| 2024-08-20 | 32.44 | $33.24 | 206 |
| 2024-08-19 | 32.36 | $33.23 | 100 |
| 2024-08-16 | 32.27 | $32.96 | 100 |
| 2024-08-15 | 32.20 | $32.91 | 200 |
| 2024-08-14 | 32.12 | $32.53 | 929 |
| 2024-08-13 | 32.08 | $32.23 | 100 |
| 2024-08-12 | 32.06 | $31.89 | 700 |
| 2024-08-09 | 32.08 | $31.86 | 103 |
| 2024-08-08 | 32.10 | $31.79 | 2100 |
| 2024-08-07 | 32.14 | $31.05 | 645 |
| 2024-08-06 | 32.25 | $31.36 | 4802 |
| 2024-08-05 | 32.34 | $30.82 | 100 |
| 2024-08-02 | 32.50 | $31.70 | 249 |
| 2024-08-01 | 32.59 | $32.25 | 22500 |
| 2024-07-31 | 32.63 | $32.71 | 800 |
| 2024-07-30 | 32.62 | $32.14 | 405 |
| 2024-07-29 | 32.67 | $32.26 | 837 |
| 2024-07-26 | 32.71 | $32.19 | 100 |
| 2024-07-25 | 32.76 | $31.89 | 200 |
| 2024-07-24 | 32.86 | $32.05 | 700 |
| 2024-07-23 | 32.94 | $32.81 | 134 |
| 2024-07-22 | 32.95 | $32.73 | 418 |
| 2024-07-19 | 32.98 | $32.54 | 214 |
| 2024-07-18 | 33.02 | $32.94 | 341 |
| 2024-07-17 | 33.03 | $33.18 | 2400 |
| 2024-07-16 | 33.02 | $33.58 | 323 |
| 2024-07-15 | 32.96 | $33.37 | 3400 |
| 2024-07-12 | 32.91 | $33.36 | 100 |
| 2024-07-11 | 32.87 | $33.22 | 100 |
| 2024-07-10 | 32.83 | $33.48 | 513 |
| 2024-07-09 | 32.76 | $33.20 | 908 |
| 2024-07-08 | 32.72 | $33.21 | — |
| 2024-07-05 | 32.66 | $33.24 | 1141 |
| 2024-07-03 | 32.60 | $33.18 | 5317 |
| 2024-07-02 | 32.54 | $32.90 | 300 |
| 2024-07-01 | 32.51 | $32.69 | 146 |
| 2024-06-28 | 32.49 | $32.66 | 2302 |
| 2024-06-27 | 32.47 | $32.80 | 100 |
| 2024-06-26 | 32.43 | $32.74 | 1300 |
| 2024-06-25 | 32.40 | $32.73 | 100 |
| 2024-06-24 | 32.37 | $32.62 | 328 |
| 2024-06-21 | 32.34 | $32.74 | 3303 |
| 2024-06-20 | 32.30 | $32.84 | 100 |
| 2024-06-18 | 32.24 | $33.01 | 803 |
| 2024-06-17 | 32.16 | $32.85 | 2200 |
| 2024-06-14 | 32.09 | $32.59 | 3236 |
| 2024-06-13 | 32.03 | $32.59 | 500 |
| 2024-06-12 | 31.97 | $32.63 | 700 |
| 2024-06-11 | 31.90 | $32.40 | 229 |
| 2024-06-10 | 31.85 | $32.48 | 1700 |
| 2024-06-07 | 31.79 | $32.30 | 1400 |
| 2024-06-06 | 31.73 | $32.45 | 700 |
| 2024-06-05 | 31.66 | $32.43 | 837 |
| 2024-06-04 | 31.58 | $31.84 | 923 |
| 2024-06-03 | 31.55 | $31.71 | 400 |
| 2024-05-31 | 31.53 | $31.71 | 500 |
| 2024-05-30 | 31.51 | $31.49 | 320 |
| 2024-05-29 | 31.51 | $31.75 | 100 |
| 2024-05-28 | 31.49 | $31.95 | 611 |
| 2024-05-24 | 31.44 | $31.95 | 100 |
| 2024-05-23 | 31.39 | $31.73 | 145 |
| 2024-05-22 | 31.35 | $31.84 | 435 |
| 2024-05-21 | 31.30 | $32.01 | 12700 |
| 2024-05-20 | 31.22 | $31.96 | 100 |
| 2024-05-17 | 31.15 | $31.92 | 500 |
| 2024-05-16 | 31.07 | $31.87 | 100 |
| 2024-05-15 | 30.98 | $31.85 | 2200 |
| 2024-05-14 | 30.89 | $31.47 | 700 |
| 2024-05-13 | 30.83 | $31.31 | 8635 |
| 2024-05-10 | 30.78 | $31.49 | 100 |
| 2024-05-09 | 30.70 | $31.33 | 126 |
| 2024-05-08 | 30.64 | $31.15 | 100 |
| 2024-05-07 | 30.58 | $31.13 | 100 |
| 2024-05-06 | 30.52 | $31.05 | 3800 |
| 2024-05-03 | 30.47 | $30.71 | 634 |
| 2024-05-02 | 30.44 | $30.31 | 245 |
| 2024-05-01 | 30.46 | $29.99 | 400 |
| 2024-04-30 | 30.51 | $30.05 | 10826 |
| 2024-04-29 | 30.56 | $30.49 | 500 |
| 2024-04-26 | 30.56 | $30.60 | 700 |
| 2024-04-25 | 30.56 | $30.20 | 10113 |
| 2024-04-24 | 30.60 | $30.35 | 2300 |
| 2024-04-23 | 30.62 | $30.48 | — |
| 2024-04-22 | 30.64 | $29.94 | 300 |
| 2024-04-19 | 30.71 | $29.64 | 1233 |
| 2024-04-18 | 30.82 | $29.92 | 3605 |
| 2024-04-17 | 30.92 | $30.07 | 200 |
| 2024-04-16 | 31.01 | $30.35 | 1910 |
| 2024-04-15 | 31.08 | $30.33 | 2300 |
| 2024-04-12 | 31.15 | $30.69 | 400 |
| 2024-04-11 | 31.20 | $31.13 | 300 |
| 2024-04-10 | 31.21 | $30.97 | 115 |
| 2024-04-09 | 31.24 | $31.18 | 1000 |
| 2024-04-08 | 31.24 | $31.24 | 900 |
| 2024-04-05 | 31.24 | $31.20 | 3400 |
| 2024-04-04 | 31.25 | $30.86 | 2700 |
| 2024-04-03 | 31.29 | $31.21 | 1918 |
| 2024-04-02 | 31.29 | $31.17 | 1837 |
| 2024-04-01 | 31.31 | $31.49 | 11913 |
| 2024-03-28 | 31.29 | $31.60 | 100 |
| 2024-03-27 | 31.26 | $31.51 | 2531 |
| 2024-03-26 | 31.23 | $31.45 | 100 |
| 2024-03-25 | 31.21 | $31.49 | 300 |
| 2024-03-22 | 31.18 | $31.73 | 140 |
| 2024-03-21 | 31.12 | $31.79 | 1400 |
| 2024-03-20 | 31.05 | $31.59 | 819 |
| 2024-03-19 | 30.99 | $31.30 | 1925 |
| 2024-03-18 | 30.96 | $31.16 | 1700 |
| 2024-03-15 | 30.93 | $30.99 | 1600 |
| 2024-03-14 | 30.93 | $31.26 | 2600 |
| 2024-03-13 | 30.89 | $31.42 | 1700 |
| 2024-03-12 | 30.84 | $31.40 | 400 |
| 2024-03-11 | 30.78 | $30.87 | 1135 |
| 2024-03-08 | 30.77 | $31.03 | 127 |
| 2024-03-07 | 30.74 | $31.41 | — |
| 2024-03-06 | 30.67 | $31.08 | 1023 |
| 2024-03-05 | 30.63 | $30.67 | 1541 |
| 2024-03-04 | 30.62 | $31.01 | 100 |
| 2024-03-01 | 30.58 | $31.06 | 100 |
| 2024-02-29 | 30.53 | $30.94 | 100 |
| 2024-02-28 | 30.49 | $31.03 | 200 |
| 2024-02-27 | 30.43 | $31.14 | 1000 |
| 2024-02-26 | 30.36 | $31.22 | 100 |
| 2024-02-23 | 30.27 | $31.22 | 100 |
| 2024-02-22 | 30.17 | $31.12 | 300 |
| 2024-02-21 | 30.07 | $30.27 | 2400 |
| 2024-02-20 | 30.05 | $30.39 | 100 |
| 2024-02-16 | 30.01 | $30.69 | 2635 |
| 2024-02-15 | 29.94 | $30.87 | 840 |
| 2024-02-14 | 29.84 | $30.80 | 936 |
| 2024-02-13 | 29.74 | $30.33 | 2843 |
| 2024-02-12 | 29.68 | $30.64 | 4000 |
| 2024-02-09 | 29.58 | $30.85 | 500 |
| 2024-02-08 | 29.45 | $30.54 | 717 |
| 2024-02-07 | 29.33 | $30.46 | 237 |
| 2024-02-06 | 29.21 | $30.12 | 400 |
| 2024-02-05 | 29.12 | $30.10 | 15248 |
| 2024-02-02 | 29.01 | $30.14 | 234 |
| 2024-02-01 | 28.90 | $29.74 | 700 |
| 2024-01-31 | 28.81 | $29.36 | 200 |
| 2024-01-30 | 28.75 | $29.76 | 100 |
| 2024-01-29 | 28.64 | $29.68 | 200 |
| 2024-01-26 | 28.53 | $29.38 | 14745 |
| 2024-01-25 | 28.44 | $29.34 | 100 |
| 2024-01-24 | 28.35 | $29.26 | 900 |
| 2024-01-23 | 28.25 | $29.09 | 200 |
| 2024-01-22 | 28.17 | $29.05 | — |
| 2024-01-19 | 28.07 | $28.95 | 100 |
| 2024-01-18 | 27.98 | $28.54 | 400 |
| 2024-01-17 | 27.92 | $28.27 | — |
| 2024-01-16 | 27.89 | $28.37 | 400 |
| 2024-01-12 | 27.84 | $28.42 | 100 |
| 2024-01-11 | 27.77 | $28.43 | — |
| 2024-01-10 | 27.70 | $28.42 | 100 |
| 2024-01-09 | 27.63 | $28.18 | 300 |
| 2024-01-08 | 27.57 | $28.06 | 300 |
| 2024-01-05 | 27.52 | $27.58 | 544 |
| 2024-01-04 | 27.51 | $27.51 | 130 |
| 2024-01-03 | 27.51 | $27.49 | 200 |
| 2024-01-02 | 27.52 | $27.76 | 625 |
| 2023-12-29 | 27.49 | $28.06 | 101 |
| 2023-12-28 | 27.43 | $28.11 | — |
| 2023-12-27 | 27.36 | $28.06 | 430 |
| 2023-12-26 | 27.29 | $28.04 | 100 |
| 2023-12-22 | 27.21 | $27.96 | 518 |
| 2023-12-21 | 27.13 | $27.92 | 200 |
| 2023-12-20 | 27.04 | $27.65 | 1713 |
| 2023-12-19 | 26.98 | $27.97 | 717 |
| 2023-12-18 | 26.88 | $27.88 | 120 |
| 2023-12-15 | 26.77 | $27.70 | 1005 |
| 2023-12-14 | 26.67 | $27.62 | 2001 |
| 2023-12-13 | 26.57 | $27.72 | 120 |
| 2023-12-12 | 26.45 | $27.37 | 9000 |
| 2023-12-11 | 26.36 | $27.15 | — |
| 2023-12-08 | 26.27 | $26.94 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
42.38
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.48
Average
35.41
Maximum
42.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.38 | $42.95 | 4 |
| 2026-08-11 | 42.31 | $42.55 | 700 |
| 2026-08-10 | 42.28 | $42.76 | 247 |
| 2026-08-07 | 42.23 | $42.95 | 141 |
| 2026-08-06 | 42.15 | $42.79 | 300 |
| 2026-08-05 | 42.09 | $42.76 | 100 |
| 2026-08-04 | 42.03 | $42.76 | 356 |
| 2026-08-03 | 41.96 | $42.16 | 100 |
| 2026-07-31 | 41.96 | $41.87 | 147 |
| 2026-07-30 | 41.98 | $41.55 | 700 |
| 2026-07-29 | 42.04 | $40.77 | 537 |
| 2026-07-28 | 42.18 | $41.64 | 239 |
| 2026-07-27 | 42.23 | $41.90 | 215 |
| 2026-07-24 | 42.27 | $42.17 | 105 |
| 2026-07-23 | 42.28 | $42.25 | 1623 |
| 2026-07-22 | 42.28 | $42.47 | 100 |
| 2026-07-21 | 42.25 | $42.50 | 100 |
| 2026-07-20 | 42.22 | $41.82 | 300 |
| 2026-07-17 | 42.26 | $41.98 | 100 |
| 2026-07-16 | 42.28 | $42.23 | 300 |
| 2026-07-15 | 42.28 | $42.48 | 200 |
| 2026-07-14 | 42.25 | $42.58 | 700 |
| 2026-07-13 | 42.21 | $42.19 | 100 |
| 2026-07-10 | 42.20 | $42.52 | 600 |
| 2026-07-09 | 42.15 | $42.37 | 300 |
| 2026-07-08 | 42.10 | $42.07 | 1800 |
| 2026-07-07 | 42.08 | $42.22 | 100 |
| 2026-07-06 | 42.04 | $42.45 | 100 |
| 2026-07-02 | 41.97 | $41.94 | 1000 |
| 2026-07-01 | 41.95 | $42.05 | 132 |
| 2026-06-30 | 41.91 | $42.75 | 333 |
| 2026-06-29 | 41.80 | $42.36 | 800 |
| 2026-06-26 | 41.72 | $41.93 | 100 |
| 2026-06-25 | 41.68 | $42.11 | 509 |
| 2026-06-24 | 41.62 | $41.67 | 100 |
| 2026-06-23 | 41.60 | $41.76 | 332 |
| 2026-06-22 | 41.56 | $42.45 | 800 |
| 2026-06-18 | 41.45 | $42.35 | 1400 |
| 2026-06-17 | 41.35 | $41.74 | 100 |
| 2026-06-16 | 41.29 | $41.96 | 100 |
| 2026-06-15 | 41.20 | $42.17 | 300 |
| 2026-06-12 | 41.08 | $41.45 | 233 |
| 2026-06-11 | 41.04 | $41.23 | 3438 |
| 2026-06-10 | 41.01 | $40.44 | 103 |
| 2026-06-09 | 41.05 | $41.07 | 1337 |
| 2026-06-08 | 41.04 | $40.84 | 338 |
| 2026-06-05 | 41.04 | $40.68 | 100 |
| 2026-06-04 | 41.06 | $41.56 | 100 |
| 2026-06-03 | 40.99 | $41.44 | 107 |
| 2026-06-02 | 40.93 | $41.50 | 1000 |
| 2026-06-01 | 40.85 | $41.15 | 100 |
| 2026-05-29 | 40.80 | $41.25 | 300 |
| 2026-05-28 | 40.73 | $41.35 | 2800 |
| 2026-05-27 | 40.65 | $41.29 | 100 |
| 2026-05-26 | 40.57 | $41.29 | 200 |
| 2026-05-22 | 40.48 | $40.72 | 500 |
| 2026-05-21 | 40.44 | $40.68 | 800 |
| 2026-05-20 | 40.41 | $40.51 | 1238 |
| 2026-05-19 | 40.38 | $39.93 | 300 |
| 2026-05-18 | 40.42 | $40.23 | 2417 |
| 2026-05-15 | 40.42 | $40.38 | 100 |
| 2026-05-14 | 40.41 | $41.25 | 2900 |
| 2026-05-13 | 40.30 | $40.81 | 241 |
| 2026-05-12 | 40.24 | $40.60 | 529 |
| 2026-05-11 | 40.19 | $40.65 | 227 |
| 2026-05-08 | 40.13 | $40.75 | 712 |
| 2026-05-07 | 40.05 | $40.22 | 1100 |
| 2026-05-06 | 40.01 | $40.57 | 100 |
| 2026-05-05 | 39.94 | $39.92 | 100 |
| 2026-05-04 | 39.91 | $39.80 | 109 |
| 2026-05-01 | 39.89 | $40.13 | 531 |
| 2026-04-30 | 39.82 | $40.24 | 400 |
| 2026-04-29 | 39.73 | $39.79 | 100 |
| 2026-04-28 | 39.66 | $39.94 | 1100 |
| 2026-04-27 | 39.57 | $40.20 | 644 |
| 2026-04-24 | 39.43 | $40.16 | 100 |
| 2026-04-23 | 39.28 | $40.03 | 300 |
| 2026-04-22 | 39.13 | $39.90 | 500 |
| 2026-04-21 | 38.98 | $39.78 | 105 |
| 2026-04-20 | 38.83 | $40.12 | 308 |
| 2026-04-17 | 38.63 | $40.19 | 303 |
| 2026-04-16 | 38.41 | $39.64 | 300 |
| 2026-04-15 | 38.23 | $39.87 | 1500 |
| 2026-04-14 | 38.03 | $39.66 | 426 |
| 2026-04-13 | 37.83 | $39.22 | 203 |
| 2026-04-10 | 37.67 | $38.96 | 307 |
| 2026-04-09 | 37.54 | $39.06 | 900 |
| 2026-04-08 | 37.39 | $38.74 | 3400 |
| 2026-04-07 | 37.27 | $37.68 | 2209 |
| 2026-04-06 | 37.26 | $37.51 | 626 |
| 2026-04-02 | 37.27 | $37.42 | 910 |
| 2026-04-01 | 37.30 | $37.41 | 237 |
| 2026-03-31 | 37.34 | $37.15 | 1110 |
| 2026-03-30 | 37.42 | $36.18 | 613 |
| 2026-03-27 | 37.60 | $36.20 | 1667 |
| 2026-03-26 | 37.80 | $36.81 | 200 |
| 2026-03-25 | 37.95 | $37.41 | 203 |
| 2026-03-24 | 38.06 | $37.27 | 4700 |
| 2026-03-23 | 38.20 | $37.31 | 2630 |
| 2026-03-20 | 38.34 | $36.94 | 1015 |
| 2026-03-19 | 38.53 | $37.45 | 1026 |
| 2026-03-18 | 38.68 | $37.56 | 17100 |
| 2026-03-17 | 38.84 | $38.15 | 1100 |
| 2026-03-16 | 38.94 | $38.20 | 1039 |
| 2026-03-13 | 39.05 | $37.90 | 520 |
| 2026-03-12 | 39.19 | $38.05 | 205 |
| 2026-03-11 | 39.33 | $38.70 | 618 |
| 2026-03-10 | 39.42 | $38.90 | 405 |
| 2026-03-09 | 39.49 | $38.94 | 200 |
| 2026-03-06 | 39.55 | $38.65 | 2700 |
| 2026-03-05 | 39.65 | $39.18 | 1716 |
| 2026-03-04 | 39.70 | $39.53 | 1814 |
| 2026-03-03 | 39.72 | $39.39 | 4548 |
| 2026-03-02 | 39.75 | $39.66 | 300 |
| 2026-02-27 | 39.76 | $39.66 | 401 |
| 2026-02-26 | 39.76 | $39.79 | 6400 |
| 2026-02-25 | 39.76 | $40.01 | 300 |
| 2026-02-24 | 39.72 | $39.74 | 1625 |
| 2026-02-23 | 39.72 | $39.53 | 2437 |
| 2026-02-20 | 39.73 | $40.01 | 6800 |
| 2026-02-19 | 39.70 | $39.65 | 800 |
| 2026-02-18 | 39.69 | $39.76 | 5400 |
| 2026-02-17 | 39.68 | $39.75 | 838 |
| 2026-02-13 | 39.66 | $39.65 | 1824 |
| 2026-02-12 | 39.65 | $39.67 | 4700 |
| 2026-02-11 | 39.64 | $40.17 | 500 |
| 2026-02-10 | 39.58 | $39.98 | 2222 |
| 2026-02-09 | 39.54 | $39.88 | 400 |
| 2026-02-06 | 39.51 | $39.67 | 836 |
| 2026-02-05 | 39.50 | $39.14 | 335 |
| 2026-02-04 | 39.54 | $39.49 | 2300 |
| 2026-02-03 | 39.55 | $39.42 | 211 |
| 2026-02-02 | 39.56 | $39.87 | 1500 |
| 2026-01-30 | 39.54 | $39.50 | 1502 |
| 2026-01-29 | 39.54 | $39.68 | 544 |
| 2026-01-28 | 39.53 | $39.48 | 400 |
| 2026-01-27 | 39.54 | $39.72 | 922 |
| 2026-01-26 | 39.52 | $39.54 | 3101 |
| 2026-01-23 | 39.52 | $39.41 | 3220 |
| 2026-01-22 | 39.53 | $39.32 | 600 |
| 2026-01-21 | 39.55 | $39.24 | 1146 |
| 2026-01-20 | 39.58 | $38.92 | 1300 |
| 2026-01-16 | 39.63 | $39.76 | 4900 |
| 2026-01-15 | 39.60 | $39.72 | 3231 |
| 2026-01-14 | 39.57 | $39.48 | 1427 |
| 2026-01-13 | 39.56 | $39.59 | 600 |
| 2026-01-12 | 39.54 | $39.98 | 400 |
| 2026-01-09 | 39.48 | $39.94 | 2028 |
| 2026-01-08 | 39.41 | $39.70 | 901 |
| 2026-01-07 | 39.37 | $39.62 | 2000 |
| 2026-01-06 | 39.34 | $39.93 | 700 |
| 2026-01-05 | 39.28 | $39.62 | 2204 |
| 2026-01-02 | 39.24 | $39.36 | 1330 |
| 2025-12-31 | 39.23 | $39.20 | 516 |
| 2025-12-30 | 39.24 | $39.44 | 500 |
| 2025-12-29 | 39.22 | $39.49 | 831 |
| 2025-12-26 | 39.20 | $39.57 | 833 |
| 2025-12-24 | 39.17 | $39.50 | 1129 |
| 2025-12-23 | 39.14 | $39.46 | 1200 |
| 2025-12-22 | 39.12 | $39.18 | 400 |
| 2025-12-19 | 39.12 | $38.87 | 600 |
| 2025-12-18 | 39.14 | $38.69 | 3704 |
| 2025-12-17 | 39.17 | $38.43 | 228 |
| 2025-12-16 | 39.23 | $38.78 | 205 |
| 2025-12-15 | 39.26 | $38.96 | 300 |
| 2025-12-12 | 39.26 | $39.10 | 600 |
| 2025-12-11 | 39.24 | $39.60 | 3908 |
| 2025-12-10 | 39.18 | $39.47 | 2144 |
| 2025-12-09 | 39.12 | $39.32 | 15942 |
| 2025-12-08 | 39.08 | $39.48 | 15944 |
| 2025-12-05 | 39.02 | $39.58 | 1614 |
| 2025-12-04 | 38.94 | $39.43 | 931 |
| 2025-12-03 | 38.86 | $39.43 | 931 |
| 2025-12-02 | 38.79 | $39.35 | 931 |
| 2025-12-01 | 38.72 | $39.28 | 363 |
| 2025-11-28 | 38.65 | $39.68 | 1922 |
| 2025-11-26 | 38.54 | $39.53 | 1922 |
| 2025-11-25 | 38.44 | $39.26 | 1040 |
| 2025-11-24 | 38.37 | $38.72 | 617 |
| 2025-11-21 | 38.35 | $38.23 | 700 |
| 2025-11-20 | 38.38 | $37.79 | 1313 |
| 2025-11-19 | 38.45 | $38.11 | 3500 |
| 2025-11-18 | 38.49 | $37.93 | 2348 |
| 2025-11-17 | 38.55 | $38.15 | 111 |
| 2025-11-14 | 38.59 | $38.29 | 4200 |
| 2025-11-13 | 38.61 | $38.34 | 2300 |
| 2025-11-12 | 38.63 | $38.97 | 700 |
| 2025-11-11 | 38.58 | $38.87 | 300 |
| 2025-11-10 | 38.53 | $38.72 | 17000 |
| 2025-11-07 | 38.49 | $38.38 | 1004 |
| 2025-11-06 | 38.48 | $38.28 | 1400 |
| 2025-11-05 | 38.48 | $38.50 | 800 |
| 2025-11-04 | 38.46 | $38.46 | 100 |
| 2025-11-03 | 38.43 | $38.62 | 100 |
| 2025-10-31 | 38.39 | $38.66 | 3637 |
| 2025-10-30 | 38.35 | $38.65 | 1500 |
| 2025-10-29 | 38.30 | $38.94 | 1535 |
| 2025-10-28 | 38.22 | $39.10 | 434 |
| 2025-10-27 | 38.12 | $39.00 | 617 |
| 2025-10-24 | 38.03 | $38.62 | 216 |
| 2025-10-23 | 37.97 | $38.27 | 421 |
| 2025-10-22 | 37.93 | $38.11 | 118 |
| 2025-10-21 | 37.92 | $38.19 | 200 |
| 2025-10-20 | 37.89 | $38.17 | 403 |
| 2025-10-17 | 37.86 | $37.89 | 403 |
| 2025-10-16 | 37.87 | $37.59 | 1129 |
| 2025-10-15 | 37.90 | $37.88 | 924 |
| 2025-10-14 | 37.90 | $37.78 | 7700 |
| 2025-10-13 | 37.92 | $37.71 | 1000 |
| 2025-10-10 | 37.94 | $37.10 | 100 |
| 2025-10-09 | 38.03 | $37.86 | 1600 |
| 2025-10-08 | 38.04 | $38.11 | 100 |
| 2025-10-07 | 38.03 | $38.11 | 1222 |
| 2025-10-06 | 38.02 | $38.27 | 400 |
| 2025-10-03 | 37.98 | $38.27 | 938 |
| 2025-10-02 | 37.95 | $38.12 | 100 |
| 2025-10-01 | 37.93 | $38.21 | 1900 |
| 2025-09-30 | 37.89 | $38.10 | 600 |
| 2025-09-29 | 37.86 | $37.80 | 1919 |
| 2025-09-26 | 37.85 | $37.75 | 900 |
| 2025-09-25 | 37.85 | $37.63 | 100 |
| 2025-09-24 | 37.86 | $37.81 | 3029 |
| 2025-09-23 | 37.85 | $37.99 | 300 |
| 2025-09-22 | 37.82 | $38.11 | 700 |
| 2025-09-19 | 37.77 | $38.07 | 620 |
| 2025-09-18 | 37.71 | $38.02 | 838 |
| 2025-09-17 | 37.66 | $37.83 | 2900 |
| 2025-09-16 | 37.63 | $37.98 | 300 |
| 2025-09-15 | 37.57 | $38.04 | 600 |
| 2025-09-12 | 37.50 | $37.90 | 4300 |
| 2025-09-11 | 37.45 | $38.01 | 1417 |
| 2025-09-10 | 37.37 | $37.69 | 500 |
| 2025-09-09 | 37.33 | $37.64 | 1542 |
| 2025-09-08 | 37.29 | $37.67 | 1800 |
| 2025-09-05 | 37.23 | $37.63 | 900 |
| 2025-09-04 | 37.18 | $37.53 | 4300 |
| 2025-09-03 | 37.13 | $37.21 | 500 |
| 2025-09-02 | 37.11 | $37.11 | 2400 |
| 2025-08-29 | 37.10 | $37.31 | 3100 |
| 2025-08-28 | 37.06 | $37.48 | 900 |
| 2025-08-27 | 37.00 | $37.40 | 200 |
| 2025-08-26 | 36.94 | $37.19 | 304 |
| 2025-08-25 | 36.90 | $37.03 | 420 |
| 2025-08-22 | 36.88 | $37.19 | 710 |
| 2025-08-21 | 36.83 | $36.74 | 341 |
| 2025-08-20 | 36.83 | $36.99 | 300 |
| 2025-08-19 | 36.81 | $37.00 | 1103 |
| 2025-08-18 | 36.78 | $36.98 | 120 |
| 2025-08-15 | 36.74 | $37.05 | 400 |
| 2025-08-14 | 36.70 | $37.15 | 1400 |
| 2025-08-13 | 36.64 | $37.18 | 1700 |
| 2025-08-12 | 36.58 | $37.03 | 114 |
| 2025-08-11 | 36.52 | $36.71 | 4900 |
| 2025-08-08 | 36.49 | $36.69 | 600 |
| 2025-08-07 | 36.46 | $36.55 | 200 |
| 2025-08-06 | 36.44 | $36.48 | 300 |
| 2025-08-05 | 36.43 | $36.35 | 1917 |
| 2025-08-04 | 36.43 | $36.57 | 303 |
| 2025-08-01 | 36.40 | $36.07 | 2228 |
| 2025-07-31 | 36.42 | $36.53 | 1900 |
| 2025-07-30 | 36.39 | $36.73 | 300 |
| 2025-07-29 | 36.34 | $36.73 | 3800 |
| 2025-07-28 | 36.29 | $36.54 | 528 |
| 2025-07-25 | 36.25 | $36.74 | 633 |
| 2025-07-24 | 36.19 | $36.66 | 400 |
| 2025-07-23 | 36.13 | $36.49 | 643 |
| 2025-07-22 | 36.08 | $36.20 | 200 |
| 2025-07-21 | 36.06 | $36.24 | 1525 |
| 2025-07-18 | 36.02 | $36.16 | 201 |
| 2025-07-17 | 35.99 | $36.30 | 409 |
| 2025-07-16 | 35.93 | $36.08 | 619 |
| 2025-07-15 | 35.90 | $36.04 | 724 |
| 2025-07-14 | 35.86 | $36.15 | 336 |
| 2025-07-11 | 35.81 | $36.03 | 3619 |
| 2025-07-10 | 35.77 | $36.10 | 920 |
| 2025-07-09 | 35.72 | $35.98 | 1400 |
| 2025-07-08 | 35.68 | $35.83 | 2600 |
| 2025-07-07 | 35.66 | $35.96 | 2700 |
| 2025-07-03 | 35.62 | $36.28 | 2700 |
| 2025-07-02 | 35.54 | $35.91 | 3700 |
| 2025-07-01 | 35.50 | $35.96 | 700 |
| 2025-06-30 | 35.45 | $35.99 | 600 |
| 2025-06-27 | 35.40 | $35.80 | 100 |
| 2025-06-26 | 35.37 | $35.63 | 500 |
| 2025-06-25 | 35.34 | $35.34 | 715 |
| 2025-06-24 | 35.35 | $35.55 | 1600 |
| 2025-06-23 | 35.33 | $35.24 | 1211 |
| 2025-06-20 | 35.34 | $34.89 | 2400 |
| 2025-06-18 | 35.38 | $34.95 | 1615 |
| 2025-06-17 | 35.42 | $35.09 | 500 |
| 2025-06-16 | 35.45 | $35.31 | 700 |
| 2025-06-13 | 35.46 | $35.22 | 3300 |
| 2025-06-12 | 35.48 | $35.60 | 400 |
| 2025-06-11 | 35.46 | $35.45 | 1400 |
| 2025-06-10 | 35.45 | $35.60 | 1102 |
| 2025-06-09 | 35.43 | $35.59 | 902 |
| 2025-06-06 | 35.40 | $35.80 | 2700 |
| 2025-06-05 | 35.34 | $35.47 | 523 |
| 2025-06-04 | 35.31 | $35.60 | 11711 |
| 2025-06-03 | 35.26 | $35.66 | 8012 |
| 2025-06-02 | 35.20 | $35.59 | 500 |
| 2025-05-30 | 35.14 | $35.53 | 117 |
| 2025-05-29 | 35.08 | $35.28 | 543 |
| 2025-05-28 | 35.04 | $35.20 | 1110 |
| 2025-05-27 | 34.99 | $35.27 | 7400 |
| 2025-05-23 | 34.94 | $34.77 | 14930 |
| 2025-05-22 | 34.92 | $34.84 | 600 |
| 2025-05-21 | 34.89 | $35.01 | 300 |
| 2025-05-20 | 34.84 | $35.58 | 625 |
| 2025-05-19 | 34.72 | $35.67 | 614 |
| 2025-05-16 | 34.57 | $35.63 | 6700 |
| 2025-05-15 | 34.42 | $35.30 | 3431 |
| 2025-05-14 | 34.28 | $34.88 | 3500 |
| 2025-05-13 | 34.18 | $34.93 | 2500 |
| 2025-05-12 | 34.07 | $34.92 | 19018 |
| 2025-05-09 | 33.96 | $34.44 | 300 |
| 2025-05-08 | 33.88 | $34.47 | 2023 |
| 2025-05-07 | 33.80 | $34.37 | 605 |
| 2025-05-06 | 33.71 | $34.30 | 600 |
| 2025-05-05 | 33.62 | $34.45 | 100 |
| 2025-05-02 | 33.50 | $34.51 | 1406 |
| 2025-05-01 | 33.37 | $34.08 | 3708 |
| 2025-04-30 | 33.28 | $33.95 | 100 |
| 2025-04-29 | 33.21 | $33.75 | 700 |
| 2025-04-28 | 33.17 | $33.50 | 100 |
| 2025-04-25 | 33.15 | $33.37 | 931 |
| 2025-04-24 | 33.15 | $33.60 | 100 |
| 2025-04-23 | 33.13 | $33.26 | 900 |
| 2025-04-22 | 33.15 | $32.86 | 600 |
| 2025-04-21 | 33.22 | $32.11 | 1400 |
| 2025-04-17 | 33.37 | $32.99 | 100 |
| 2025-04-16 | 33.44 | $33.30 | 100 |
| 2025-04-15 | 33.48 | $33.71 | 500 |
| 2025-04-14 | 33.49 | $33.78 | 1900 |
| 2025-04-11 | 33.50 | $33.45 | 127 |
| 2025-04-10 | 33.54 | $32.93 | 622 |
| 2025-04-09 | 33.63 | $33.61 | 249 |
| 2025-04-08 | 33.66 | $31.36 | 100 |
| 2025-04-07 | 33.91 | $31.66 | 10532 |
| 2025-04-04 | 34.15 | $31.95 | 4207 |
| 2025-04-03 | 34.37 | $33.89 | 2100 |
| 2025-04-02 | 34.41 | $34.76 | 100 |
| 2025-04-01 | 34.38 | $34.59 | 3400 |
| 2025-03-31 | 34.36 | $34.46 | 617 |
| 2025-03-28 | 34.36 | $34.21 | — |
| 2025-03-27 | 34.38 | $34.72 | 903 |
| 2025-03-26 | 34.37 | $34.64 | 1103 |
| 2025-03-25 | 34.36 | $34.72 | 400 |
| 2025-03-24 | 34.35 | $34.69 | 11126 |
| 2025-03-21 | 34.35 | $34.09 | 208 |
| 2025-03-20 | 34.41 | $34.24 | 902 |
| 2025-03-19 | 34.46 | $34.32 | 300 |
| 2025-03-18 | 34.52 | $34.05 | 117 |
| 2025-03-17 | 34.61 | $34.36 | 232 |
| 2025-03-14 | 34.67 | $33.99 | 700 |
| 2025-03-13 | 34.79 | $33.40 | 1125 |
| 2025-03-12 | 34.97 | $33.87 | 200 |
| 2025-03-11 | 35.12 | $33.86 | 1031 |
| 2025-03-10 | 35.27 | $34.23 | 900 |
| 2025-03-07 | 35.40 | $34.78 | 100 |
| 2025-03-06 | 35.48 | $34.85 | 1234 |
| 2025-03-05 | 35.56 | $35.36 | 1745 |
| 2025-03-04 | 35.59 | $34.87 | 5200 |
| 2025-03-03 | 35.67 | $35.46 | 422 |
| 2025-02-28 | 35.69 | $35.66 | 600 |
| 2025-02-27 | 35.70 | $35.29 | 1300 |
| 2025-02-26 | 35.74 | $35.43 | 1400 |
| 2025-02-25 | 35.77 | $35.62 | 232 |
| 2025-02-24 | 35.78 | $35.37 | 900 |
| 2025-02-21 | 35.82 | $35.45 | 1100 |
| 2025-02-20 | 35.85 | $35.92 | 3712 |
| 2025-02-19 | 35.83 | $36.08 | 101 |
| 2025-02-18 | 35.80 | $36.01 | 622 |
| 2025-02-14 | 35.76 | $36.09 | 1200 |
| 2025-02-13 | 35.71 | $36.12 | 100 |
| 2025-02-12 | 35.65 | $35.69 | 600 |
| 2025-02-11 | 35.62 | $35.89 | 1025 |
| 2025-02-10 | 35.56 | $35.79 | 400 |
| 2025-02-07 | 35.50 | $35.56 | 500 |
| 2025-02-06 | 35.46 | $35.83 | 400 |
| 2025-02-05 | 35.38 | $35.71 | 100 |
| 2025-02-04 | 35.30 | $35.64 | 1400 |
| 2025-02-03 | 35.22 | $35.58 | 1700 |
| 2025-01-31 | 35.15 | $35.70 | 507 |
| 2025-01-30 | 35.05 | $35.98 | 515 |
| 2025-01-29 | 34.91 | $35.44 | 800 |
| 2025-01-28 | 34.82 | $35.65 | 2139 |
| 2025-01-27 | 34.70 | $35.65 | 5200 |
| 2025-01-24 | 34.58 | $35.53 | 500 |
| 2025-01-23 | 34.46 | $35.42 | 1106 |
| 2025-01-22 | 34.35 | $35.24 | 200 |
| 2025-01-21 | 34.24 | $35.30 | 700 |
| 2025-01-17 | 34.13 | $34.73 | 1803 |
| 2025-01-16 | 34.06 | $34.50 | 200 |
| 2025-01-15 | 34.03 | $34.36 | 300 |
| 2025-01-14 | 34.00 | $34.10 | 1900 |
| 2025-01-13 | 34.01 | $33.81 | 115 |
| 2025-01-10 | 34.05 | $33.69 | 126700 |
| 2025-01-08 | 34.11 | $34.12 | 6609 |
| 2025-01-07 | 34.13 | $33.91 | 201 |
| 2025-01-06 | 34.18 | $34.02 | 108 |
| 2025-01-03 | 34.23 | $34.05 | 523 |
| 2025-01-02 | 34.28 | $33.74 | 400 |
| 2024-12-31 | 34.37 | $33.78 | 804 |
| 2024-12-30 | 34.47 | $33.83 | 1200 |
| 2024-12-27 | 34.57 | $34.16 | 2400 |
| 2024-12-26 | 34.65 | $34.48 | 300 |
| 2024-12-24 | 34.70 | $34.40 | — |
| 2024-12-23 | 34.76 | $34.25 | — |
| 2024-12-20 | 34.85 | $34.12 | 1300 |
| 2024-12-19 | 34.95 | $33.77 | 200 |
| 2024-12-18 | 35.09 | $33.79 | 1121 |
| 2024-12-17 | 35.23 | $34.65 | 700 |
| 2024-12-16 | 35.29 | $34.90 | 3200 |
| 2024-12-13 | 35.33 | $34.90 | 400 |
| 2024-12-12 | 35.37 | $35.02 | 1100 |
| 2024-12-11 | 35.40 | $35.27 | 212 |
| 2024-12-10 | 35.41 | $35.00 | 1244 |
| 2024-12-09 | 35.45 | $35.15 | 2200 |
| 2024-12-06 | 35.47 | $35.49 | 1200 |
| 2024-12-05 | 35.46 | $35.61 | 11200 |
| 2024-12-04 | 35.44 | $35.71 | 2309 |
| 2024-12-03 | 35.40 | $35.60 | 914 |
| 2024-12-02 | 35.37 | $35.67 | 801 |
| 2024-11-29 | 35.32 | $35.83 | 1045 |
| 2024-11-27 | 35.25 | $35.66 | 2200 |
| 2024-11-26 | 35.19 | $35.63 | 1504 |
| 2024-11-25 | 35.12 | $35.39 | 600 |
| 2024-11-22 | 35.07 | $35.30 | 1519 |
| 2024-11-21 | 35.02 | $35.19 | 915 |
| 2024-11-20 | 34.99 | $34.99 | 12940 |
| 2024-11-19 | 34.97 | $34.99 | 410 |
| 2024-11-18 | 34.94 | $34.86 | 2700 |
| 2024-11-15 | 34.93 | $34.86 | 644 |
| 2024-11-14 | 34.92 | $35.17 | 144 |
| 2024-11-13 | 34.88 | $35.55 | 100 |
| 2024-11-12 | 34.80 | $35.52 | 100 |
| 2024-11-11 | 34.72 | $35.59 | 100 |
| 2024-11-08 | 34.63 | $35.55 | 123 |
| 2024-11-07 | 34.54 | $35.34 | 100 |
| 2024-11-06 | 34.46 | $35.20 | 1200 |
| 2024-11-05 | 34.40 | $34.52 | 1200 |
| 2024-11-04 | 34.39 | $34.06 | 1241 |
| 2024-11-01 | 34.43 | $33.95 | 104 |
| 2024-10-31 | 34.49 | $33.83 | 239 |
| 2024-10-30 | 34.55 | $34.37 | 618 |
| 2024-10-29 | 34.56 | $34.36 | 900 |
| 2024-10-28 | 34.57 | $34.33 | 1000 |
| 2024-10-25 | 34.59 | $34.25 | 3800 |
| 2024-10-24 | 34.61 | $34.56 | 517 |
| 2024-10-23 | 34.61 | $34.58 | 900 |
| 2024-10-22 | 34.60 | $34.71 | 4800 |
| 2024-10-21 | 34.57 | $34.84 | 14700 |
| 2024-10-18 | 34.53 | $34.98 | 100 |
| 2024-10-17 | 34.48 | $34.87 | 4600 |
| 2024-10-16 | 34.43 | $34.84 | 6000 |
| 2024-10-15 | 34.38 | $34.59 | 1300 |
| 2024-10-14 | 34.35 | $34.97 | 1643 |
| 2024-10-11 | 34.29 | $34.72 | 6713 |
| 2024-10-10 | 34.24 | $34.25 | 11200 |
| 2024-10-09 | 34.24 | $34.40 | 1424 |
| 2024-10-08 | 34.22 | $34.19 | 6010 |
| 2024-10-07 | 34.21 | $33.91 | 32100 |
| 2024-10-04 | 34.23 | $34.25 | 500 |
| 2024-10-03 | 34.21 | $34.03 | 1700 |
| 2024-10-02 | 34.20 | $34.26 | 4000 |
| 2024-10-01 | 34.17 | $34.23 | 800 |
| 2024-09-30 | 34.14 | $34.45 | 3600 |
| 2024-09-27 | 34.09 | $34.32 | 7000 |
| 2024-09-26 | 34.04 | $34.41 | 2514 |
| 2024-09-25 | 33.98 | $34.30 | 3243 |
| 2024-09-24 | 33.93 | $34.37 | 4000 |
| 2024-09-23 | 33.87 | $34.39 | 300 |
| 2024-09-20 | 33.81 | $34.21 | 512 |
| 2024-09-19 | 33.75 | $34.31 | 15900 |
| 2024-09-18 | 33.68 | $33.92 | 1100 |
| 2024-09-17 | 33.65 | $34.08 | 1501 |
| 2024-09-16 | 33.60 | $34.23 | 817 |
| 2024-09-13 | 33.52 | $34.13 | 14039 |
| 2024-09-12 | 33.45 | $33.92 | 433 |
| 2024-09-11 | 33.40 | $33.66 | 109 |
| 2024-09-10 | 33.36 | $33.35 | 405 |
| 2024-09-09 | 33.34 | $33.18 | 100 |
| 2024-09-06 | 33.34 | $32.73 | 200 |
| 2024-09-05 | 33.37 | $33.26 | 1245 |
| 2024-09-04 | 33.34 | $33.39 | 113 |
| 2024-09-03 | 33.29 | $33.36 | 300 |
| 2024-08-30 | 33.23 | $33.98 | 1600 |
| 2024-08-29 | 33.10 | $33.60 | 347 |
| 2024-08-28 | 33.00 | $33.67 | 1200 |
| 2024-08-27 | 32.89 | $33.77 | 100 |
| 2024-08-26 | 32.76 | $33.55 | 100 |
| 2024-08-23 | 32.65 | $33.63 | 1014 |
| 2024-08-22 | 32.52 | $33.18 | 212 |
| 2024-08-21 | 32.43 | $33.40 | 202 |
| 2024-08-20 | 32.31 | $33.24 | 206 |
| 2024-08-19 | 32.21 | $33.23 | 100 |
| 2024-08-16 | 32.10 | $32.96 | 100 |
| 2024-08-15 | 32.01 | $32.91 | 200 |
| 2024-08-14 | 31.94 | $32.53 | 929 |
| 2024-08-13 | 31.90 | $32.23 | 100 |
| 2024-08-12 | 31.89 | $31.89 | 700 |
| 2024-08-09 | 31.93 | $31.86 | 103 |
| 2024-08-08 | 31.97 | $31.79 | 2100 |
| 2024-08-07 | 32.03 | $31.05 | 645 |
| 2024-08-06 | 32.17 | $31.36 | 4802 |
| 2024-08-05 | 32.29 | $30.82 | 100 |
| 2024-08-02 | 32.48 | $31.70 | 249 |
| 2024-08-01 | 32.58 | $32.25 | 22500 |
| 2024-07-31 | 32.64 | $32.71 | 800 |
| 2024-07-30 | 32.66 | $32.14 | 405 |
| 2024-07-29 | 32.73 | $32.26 | 837 |
| 2024-07-26 | 32.79 | $32.19 | 100 |
| 2024-07-25 | 32.87 | $31.89 | 200 |
| 2024-07-24 | 32.97 | $32.05 | 700 |
| 2024-07-23 | 33.06 | $32.81 | 134 |
| 2024-07-22 | 33.08 | $32.73 | 418 |
| 2024-07-19 | 33.11 | $32.54 | 214 |
| 2024-07-18 | 33.16 | $32.94 | 341 |
| 2024-07-17 | 33.17 | $33.18 | 2400 |
| 2024-07-16 | 33.15 | $33.58 | 323 |
| 2024-07-15 | 33.09 | $33.37 | 3400 |
| 2024-07-12 | 33.05 | $33.36 | 100 |
| 2024-07-11 | 33.01 | $33.22 | 100 |
| 2024-07-10 | 32.97 | $33.48 | 513 |
| 2024-07-09 | 32.91 | $33.20 | 908 |
| 2024-07-08 | 32.87 | $33.21 | — |
| 2024-07-05 | 32.82 | $33.24 | 1141 |
| 2024-07-03 | 32.77 | $33.18 | 5317 |
| 2024-07-02 | 32.71 | $32.90 | 300 |
| 2024-07-01 | 32.68 | $32.69 | 146 |
| 2024-06-28 | 32.66 | $32.66 | 2302 |
| 2024-06-27 | 32.64 | $32.80 | 100 |
| 2024-06-26 | 32.60 | $32.74 | 1300 |
| 2024-06-25 | 32.57 | $32.73 | 100 |
| 2024-06-24 | 32.53 | $32.62 | 328 |
| 2024-06-21 | 32.50 | $32.74 | 3303 |
| 2024-06-20 | 32.45 | $32.84 | 100 |
| 2024-06-18 | 32.38 | $33.01 | 803 |
| 2024-06-17 | 32.30 | $32.85 | 2200 |
| 2024-06-14 | 32.23 | $32.59 | 3236 |
| 2024-06-13 | 32.18 | $32.59 | 500 |
| 2024-06-12 | 32.12 | $32.63 | 700 |
| 2024-06-11 | 32.06 | $32.40 | 229 |
| 2024-06-10 | 32.01 | $32.48 | 1700 |
| 2024-06-07 | 31.95 | $32.30 | 1400 |
| 2024-06-06 | 31.90 | $32.45 | 700 |
| 2024-06-05 | 31.83 | $32.43 | 837 |
| 2024-06-04 | 31.76 | $31.84 | 923 |
| 2024-06-03 | 31.74 | $31.71 | 400 |
| 2024-05-31 | 31.73 | $31.71 | 500 |
| 2024-05-30 | 31.71 | $31.49 | 320 |
| 2024-05-29 | 31.71 | $31.75 | 100 |
| 2024-05-28 | 31.67 | $31.95 | 611 |
| 2024-05-24 | 31.61 | $31.95 | 100 |
| 2024-05-23 | 31.54 | $31.73 | 145 |
| 2024-05-22 | 31.48 | $31.84 | 435 |
| 2024-05-21 | 31.41 | $32.01 | 12700 |
| 2024-05-20 | 31.31 | $31.96 | 100 |
| 2024-05-17 | 31.21 | $31.92 | 500 |
| 2024-05-16 | 31.10 | $31.87 | 100 |
| 2024-05-15 | 30.98 | $31.85 | 2200 |
| 2024-05-14 | 30.86 | $31.47 | 700 |
| 2024-05-13 | 30.77 | $31.31 | 8635 |
| 2024-05-10 | 30.69 | $31.49 | 100 |
| 2024-05-09 | 30.59 | $31.33 | 126 |
| 2024-05-08 | 30.51 | $31.15 | 100 |
| 2024-05-07 | 30.44 | $31.13 | 100 |
| 2024-05-06 | 30.37 | $31.05 | 3800 |
| 2024-05-03 | 30.31 | $30.71 | 634 |
| 2024-05-02 | 30.29 | $30.31 | 245 |
| 2024-05-01 | 30.30 | $29.99 | 400 |
| 2024-04-30 | 30.36 | $30.05 | 10826 |
| 2024-04-29 | 30.41 | $30.49 | 500 |
| 2024-04-26 | 30.42 | $30.60 | 700 |
| 2024-04-25 | 30.43 | $30.20 | 10113 |
| 2024-04-24 | 30.49 | $30.35 | 2300 |
| 2024-04-23 | 30.53 | $30.48 | — |
| 2024-04-22 | 30.57 | $29.94 | 300 |
| 2024-04-19 | 30.67 | $29.64 | 1233 |
| 2024-04-18 | 30.80 | $29.92 | 3605 |
| 2024-04-17 | 30.92 | $30.07 | 200 |
| 2024-04-16 | 31.03 | $30.35 | 1910 |
| 2024-04-15 | 31.12 | $30.33 | 2300 |
| 2024-04-12 | 31.21 | $30.69 | 400 |
| 2024-04-11 | 31.27 | $31.13 | 300 |
| 2024-04-10 | 31.29 | $30.97 | 115 |
| 2024-04-09 | 31.32 | $31.18 | 1000 |
| 2024-04-08 | 31.34 | $31.24 | 900 |
| 2024-04-05 | 31.34 | $31.20 | 3400 |
| 2024-04-04 | 31.36 | $30.86 | 2700 |
| 2024-04-03 | 31.40 | $31.21 | 1918 |
| 2024-04-02 | 31.41 | $31.17 | 1837 |
| 2024-04-01 | 31.43 | $31.49 | 11913 |
| 2024-03-28 | 31.41 | $31.60 | 100 |
| 2024-03-27 | 31.38 | $31.51 | 2531 |
| 2024-03-26 | 31.35 | $31.45 | 100 |
| 2024-03-25 | 31.33 | $31.49 | 300 |
| 2024-03-22 | 31.30 | $31.73 | 140 |
| 2024-03-21 | 31.25 | $31.79 | 1400 |
| 2024-03-20 | 31.19 | $31.59 | 819 |
| 2024-03-19 | 31.14 | $31.30 | 1925 |
| 2024-03-18 | 31.11 | $31.16 | 1700 |
| 2024-03-15 | 31.10 | $30.99 | 1600 |
| 2024-03-14 | 31.10 | $31.26 | 2600 |
| 2024-03-13 | 31.07 | $31.42 | 1700 |
| 2024-03-12 | 31.03 | $31.40 | 400 |
| 2024-03-11 | 30.98 | $30.87 | 1135 |
| 2024-03-08 | 30.98 | $31.03 | 127 |
| 2024-03-07 | 30.96 | $31.41 | — |
| 2024-03-06 | 30.91 | $31.08 | 1023 |
| 2024-03-05 | 30.88 | $30.67 | 1541 |
| 2024-03-04 | 30.89 | $31.01 | 100 |
| 2024-03-01 | 30.86 | $31.06 | 100 |
| 2024-02-29 | 30.81 | $30.94 | 100 |
| 2024-02-28 | 30.78 | $31.03 | 200 |
| 2024-02-27 | 30.73 | $31.14 | 1000 |
| 2024-02-26 | 30.66 | $31.22 | 100 |
| 2024-02-23 | 30.57 | $31.22 | 100 |
| 2024-02-22 | 30.48 | $31.12 | 300 |
| 2024-02-21 | 30.38 | $30.27 | 2400 |
| 2024-02-20 | 30.36 | $30.39 | 100 |
| 2024-02-16 | 30.33 | $30.69 | 2635 |
| 2024-02-15 | 30.26 | $30.87 | 840 |
| 2024-02-14 | 30.15 | $30.80 | 936 |
| 2024-02-13 | 30.05 | $30.33 | 2843 |
| 2024-02-12 | 29.98 | $30.64 | 4000 |
| 2024-02-09 | 29.87 | $30.85 | 500 |
| 2024-02-08 | 29.72 | $30.54 | 717 |
| 2024-02-07 | 29.60 | $30.46 | 237 |
| 2024-02-06 | 29.47 | $30.12 | 400 |
| 2024-02-05 | 29.37 | $30.10 | 15248 |
| 2024-02-02 | 29.25 | $30.14 | 234 |
| 2024-02-01 | 29.12 | $29.74 | 700 |
| 2024-01-31 | 29.02 | $29.36 | 200 |
| 2024-01-30 | 28.95 | $29.76 | 100 |
| 2024-01-29 | 28.82 | $29.68 | 200 |
| 2024-01-26 | 28.70 | $29.38 | 14745 |
| 2024-01-25 | 28.61 | $29.34 | 100 |
| 2024-01-24 | 28.51 | $29.26 | 900 |
| 2024-01-23 | 28.41 | $29.09 | 200 |
| 2024-01-22 | 28.32 | $29.05 | — |
| 2024-01-19 | 28.23 | $28.95 | 100 |
| 2024-01-18 | 28.14 | $28.54 | 400 |
| 2024-01-17 | 28.09 | $28.27 | — |
| 2024-01-16 | 28.06 | $28.37 | 400 |
| 2024-01-12 | 28.02 | $28.42 | 100 |
| 2024-01-11 | 27.97 | $28.43 | — |
| 2024-01-10 | 27.92 | $28.42 | 100 |
| 2024-01-09 | 27.86 | $28.18 | 300 |
| 2024-01-08 | 27.81 | $28.06 | 300 |
| 2024-01-05 | 27.78 | $27.58 | 544 |
| 2024-01-04 | 27.78 | $27.51 | 130 |
| 2024-01-03 | 27.79 | $27.49 | 200 |
| 2024-01-02 | 27.79 | $27.76 | 625 |
| 2023-12-29 | 27.77 | $28.06 | 101 |
| 2023-12-28 | 27.71 | $28.11 | — |
| 2023-12-27 | 27.63 | $28.06 | 430 |
| 2023-12-26 | 27.55 | $28.04 | 100 |
| 2023-12-22 | 27.47 | $27.96 | 518 |
| 2023-12-21 | 27.38 | $27.92 | 200 |
| 2023-12-20 | 27.29 | $27.65 | 1713 |
| 2023-12-19 | 27.22 | $27.97 | 717 |
| 2023-12-18 | 27.11 | $27.88 | 120 |
| 2023-12-15 | 27.00 | $27.70 | 1005 |
| 2023-12-14 | 26.90 | $27.62 | 2001 |
| 2023-12-13 | 26.79 | $27.72 | 120 |
| 2023-12-12 | 26.67 | $27.37 | 9000 |
| 2023-12-11 | 26.57 | $27.15 | — |
| 2023-12-08 | 26.48 | $26.94 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.65
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.83
Average
35.56
Maximum
42.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.65 | $42.95 | 4 |
| 2026-08-11 | 42.56 | $42.55 | 700 |
| 2026-08-10 | 42.54 | $42.76 | 247 |
| 2026-08-07 | 42.46 | $42.95 | 141 |
| 2026-08-06 | 42.33 | $42.79 | 300 |
| 2026-08-05 | 42.22 | $42.76 | 100 |
| 2026-08-04 | 42.09 | $42.76 | 356 |
| 2026-08-03 | 41.95 | $42.16 | 100 |
| 2026-07-31 | 41.90 | $41.87 | 147 |
| 2026-07-30 | 41.91 | $41.55 | 700 |
| 2026-07-29 | 41.99 | $40.77 | 537 |
| 2026-07-28 | 42.24 | $41.64 | 239 |
| 2026-07-27 | 42.35 | $41.90 | 215 |
| 2026-07-24 | 42.42 | $42.17 | 105 |
| 2026-07-23 | 42.45 | $42.25 | 1623 |
| 2026-07-22 | 42.46 | $42.47 | 100 |
| 2026-07-21 | 42.43 | $42.50 | 100 |
| 2026-07-20 | 42.38 | $41.82 | 300 |
| 2026-07-17 | 42.47 | $41.98 | 100 |
| 2026-07-16 | 42.53 | $42.23 | 300 |
| 2026-07-15 | 42.55 | $42.48 | 200 |
| 2026-07-14 | 42.52 | $42.58 | 700 |
| 2026-07-13 | 42.46 | $42.19 | 100 |
| 2026-07-10 | 42.47 | $42.52 | 600 |
| 2026-07-09 | 42.42 | $42.37 | 300 |
| 2026-07-08 | 42.38 | $42.07 | 1800 |
| 2026-07-07 | 42.39 | $42.22 | 100 |
| 2026-07-06 | 42.38 | $42.45 | 100 |
| 2026-07-02 | 42.30 | $41.94 | 1000 |
| 2026-07-01 | 42.33 | $42.05 | 132 |
| 2026-06-30 | 42.33 | $42.75 | 333 |
| 2026-06-29 | 42.18 | $42.36 | 800 |
| 2026-06-26 | 42.08 | $41.93 | 100 |
| 2026-06-25 | 42.06 | $42.11 | 509 |
| 2026-06-24 | 42.00 | $41.67 | 100 |
| 2026-06-23 | 42.01 | $41.76 | 332 |
| 2026-06-22 | 42.00 | $42.45 | 800 |
| 2026-06-18 | 41.85 | $42.35 | 1400 |
| 2026-06-17 | 41.68 | $41.74 | 100 |
| 2026-06-16 | 41.62 | $41.96 | 100 |
| 2026-06-15 | 41.50 | $42.17 | 300 |
| 2026-06-12 | 41.31 | $41.45 | 233 |
| 2026-06-11 | 41.24 | $41.23 | 3438 |
| 2026-06-10 | 41.20 | $40.44 | 103 |
| 2026-06-09 | 41.33 | $41.07 | 1337 |
| 2026-06-08 | 41.33 | $40.84 | 338 |
| 2026-06-05 | 41.39 | $40.68 | 100 |
| 2026-06-04 | 41.48 | $41.56 | 100 |
| 2026-06-03 | 41.40 | $41.44 | 107 |
| 2026-06-02 | 41.33 | $41.50 | 1000 |
| 2026-06-01 | 41.24 | $41.15 | 100 |
| 2026-05-29 | 41.20 | $41.25 | 300 |
| 2026-05-28 | 41.12 | $41.35 | 2800 |
| 2026-05-27 | 41.02 | $41.29 | 100 |
| 2026-05-26 | 40.90 | $41.29 | 200 |
| 2026-05-22 | 40.77 | $40.72 | 500 |
| 2026-05-21 | 40.73 | $40.68 | 800 |
| 2026-05-20 | 40.69 | $40.51 | 1238 |
| 2026-05-19 | 40.67 | $39.93 | 300 |
| 2026-05-18 | 40.78 | $40.23 | 2417 |
| 2026-05-15 | 40.83 | $40.38 | 100 |
| 2026-05-14 | 40.86 | $41.25 | 2900 |
| 2026-05-13 | 40.70 | $40.81 | 241 |
| 2026-05-12 | 40.61 | $40.60 | 529 |
| 2026-05-11 | 40.55 | $40.65 | 227 |
| 2026-05-08 | 40.46 | $40.75 | 712 |
| 2026-05-07 | 40.33 | $40.22 | 1100 |
| 2026-05-06 | 40.29 | $40.57 | 100 |
| 2026-05-05 | 40.17 | $39.92 | 100 |
| 2026-05-04 | 40.16 | $39.80 | 109 |
| 2026-05-01 | 40.18 | $40.13 | 531 |
| 2026-04-30 | 40.12 | $40.24 | 400 |
| 2026-04-29 | 40.02 | $39.79 | 100 |
| 2026-04-28 | 40.01 | $39.94 | 1100 |
| 2026-04-27 | 39.95 | $40.20 | 644 |
| 2026-04-24 | 39.83 | $40.16 | 100 |
| 2026-04-23 | 39.69 | $40.03 | 300 |
| 2026-04-22 | 39.56 | $39.90 | 500 |
| 2026-04-21 | 39.43 | $39.78 | 105 |
| 2026-04-20 | 39.30 | $40.12 | 308 |
| 2026-04-17 | 39.08 | $40.19 | 303 |
| 2026-04-16 | 38.80 | $39.64 | 300 |
| 2026-04-15 | 38.59 | $39.87 | 1500 |
| 2026-04-14 | 38.30 | $39.66 | 426 |
| 2026-04-13 | 38.00 | $39.22 | 203 |
| 2026-04-10 | 37.76 | $38.96 | 307 |
| 2026-04-09 | 37.52 | $39.06 | 900 |
| 2026-04-08 | 37.24 | $38.74 | 3400 |
| 2026-04-07 | 36.97 | $37.68 | 2209 |
| 2026-04-06 | 36.89 | $37.51 | 626 |
| 2026-04-02 | 36.84 | $37.42 | 910 |
| 2026-04-01 | 36.80 | $37.41 | 237 |
| 2026-03-31 | 36.76 | $37.15 | 1110 |
| 2026-03-30 | 36.77 | $36.18 | 613 |
| 2026-03-27 | 37.00 | $36.20 | 1667 |
| 2026-03-26 | 37.26 | $36.81 | 200 |
| 2026-03-25 | 37.44 | $37.41 | 203 |
| 2026-03-24 | 37.53 | $37.27 | 4700 |
| 2026-03-23 | 37.66 | $37.31 | 2630 |
| 2026-03-20 | 37.81 | $36.94 | 1015 |
| 2026-03-19 | 38.07 | $37.45 | 1026 |
| 2026-03-18 | 38.26 | $37.56 | 17100 |
| 2026-03-17 | 38.46 | $38.15 | 1100 |
| 2026-03-16 | 38.58 | $38.20 | 1039 |
| 2026-03-13 | 38.70 | $37.90 | 520 |
| 2026-03-12 | 38.92 | $38.05 | 205 |
| 2026-03-11 | 39.13 | $38.70 | 618 |
| 2026-03-10 | 39.24 | $38.90 | 405 |
| 2026-03-09 | 39.33 | $38.94 | 200 |
| 2026-03-06 | 39.43 | $38.65 | 2700 |
| 2026-03-05 | 39.61 | $39.18 | 1716 |
| 2026-03-04 | 39.70 | $39.53 | 1814 |
| 2026-03-03 | 39.73 | $39.39 | 4548 |
| 2026-03-02 | 39.79 | $39.66 | 300 |
| 2026-02-27 | 39.81 | $39.66 | 401 |
| 2026-02-26 | 39.84 | $39.79 | 6400 |
| 2026-02-25 | 39.83 | $40.01 | 300 |
| 2026-02-24 | 39.78 | $39.74 | 1625 |
| 2026-02-23 | 39.78 | $39.53 | 2437 |
| 2026-02-20 | 39.83 | $40.01 | 6800 |
| 2026-02-19 | 39.77 | $39.65 | 800 |
| 2026-02-18 | 39.79 | $39.76 | 5400 |
| 2026-02-17 | 39.78 | $39.75 | 838 |
| 2026-02-13 | 39.77 | $39.65 | 1824 |
| 2026-02-12 | 39.78 | $39.67 | 4700 |
| 2026-02-11 | 39.79 | $40.17 | 500 |
| 2026-02-10 | 39.69 | $39.98 | 2222 |
| 2026-02-09 | 39.62 | $39.88 | 400 |
| 2026-02-06 | 39.56 | $39.67 | 836 |
| 2026-02-05 | 39.53 | $39.14 | 335 |
| 2026-02-04 | 39.61 | $39.49 | 2300 |
| 2026-02-03 | 39.62 | $39.42 | 211 |
| 2026-02-02 | 39.65 | $39.87 | 1500 |
| 2026-01-30 | 39.59 | $39.50 | 1502 |
| 2026-01-29 | 39.60 | $39.68 | 544 |
| 2026-01-28 | 39.58 | $39.48 | 400 |
| 2026-01-27 | 39.59 | $39.72 | 922 |
| 2026-01-26 | 39.54 | $39.54 | 3101 |
| 2026-01-23 | 39.54 | $39.41 | 3220 |
| 2026-01-22 | 39.55 | $39.32 | 600 |
| 2026-01-21 | 39.59 | $39.24 | 1146 |
| 2026-01-20 | 39.65 | $38.92 | 1300 |
| 2026-01-16 | 39.78 | $39.76 | 4900 |
| 2026-01-15 | 39.76 | $39.72 | 3231 |
| 2026-01-14 | 39.75 | $39.48 | 1427 |
| 2026-01-13 | 39.77 | $39.59 | 600 |
| 2026-01-12 | 39.78 | $39.98 | 400 |
| 2026-01-09 | 39.71 | $39.94 | 2028 |
| 2026-01-08 | 39.63 | $39.70 | 901 |
| 2026-01-07 | 39.59 | $39.62 | 2000 |
| 2026-01-06 | 39.56 | $39.93 | 700 |
| 2026-01-05 | 39.45 | $39.62 | 2204 |
| 2026-01-02 | 39.40 | $39.36 | 1330 |
| 2025-12-31 | 39.38 | $39.20 | 516 |
| 2025-12-30 | 39.40 | $39.44 | 500 |
| 2025-12-29 | 39.37 | $39.49 | 831 |
| 2025-12-26 | 39.32 | $39.57 | 833 |
| 2025-12-24 | 39.25 | $39.50 | 1129 |
| 2025-12-23 | 39.18 | $39.46 | 1200 |
| 2025-12-22 | 39.11 | $39.18 | 400 |
| 2025-12-19 | 39.08 | $38.87 | 600 |
| 2025-12-18 | 39.11 | $38.69 | 3704 |
| 2025-12-17 | 39.19 | $38.43 | 228 |
| 2025-12-16 | 39.33 | $38.78 | 205 |
| 2025-12-15 | 39.42 | $38.96 | 300 |
| 2025-12-12 | 39.48 | $39.10 | 600 |
| 2025-12-11 | 39.53 | $39.60 | 3908 |
| 2025-12-10 | 39.47 | $39.47 | 2144 |
| 2025-12-09 | 39.43 | $39.32 | 15942 |
| 2025-12-08 | 39.41 | $39.48 | 15944 |
| 2025-12-05 | 39.35 | $39.58 | 1614 |
| 2025-12-04 | 39.26 | $39.43 | 931 |
| 2025-12-03 | 39.18 | $39.43 | 931 |
| 2025-12-02 | 39.10 | $39.35 | 931 |
| 2025-12-01 | 39.01 | $39.28 | 363 |
| 2025-11-28 | 38.92 | $39.68 | 1922 |
| 2025-11-26 | 38.73 | $39.53 | 1922 |
| 2025-11-25 | 38.54 | $39.26 | 1040 |
| 2025-11-24 | 38.38 | $38.72 | 617 |
| 2025-11-21 | 38.30 | $38.23 | 700 |
| 2025-11-20 | 38.31 | $37.79 | 1313 |
| 2025-11-19 | 38.42 | $38.11 | 3500 |
| 2025-11-18 | 38.48 | $37.93 | 2348 |
| 2025-11-17 | 38.59 | $38.15 | 111 |
| 2025-11-14 | 38.67 | $38.29 | 4200 |
| 2025-11-13 | 38.72 | $38.34 | 2300 |
| 2025-11-12 | 38.78 | $38.97 | 700 |
| 2025-11-11 | 38.71 | $38.87 | 300 |
| 2025-11-10 | 38.65 | $38.72 | 17000 |
| 2025-11-07 | 38.61 | $38.38 | 1004 |
| 2025-11-06 | 38.63 | $38.28 | 1400 |
| 2025-11-05 | 38.68 | $38.50 | 800 |
| 2025-11-04 | 38.69 | $38.46 | 100 |
| 2025-11-03 | 38.70 | $38.62 | 100 |
| 2025-10-31 | 38.69 | $38.66 | 3637 |
| 2025-10-30 | 38.66 | $38.65 | 1500 |
| 2025-10-29 | 38.62 | $38.94 | 1535 |
| 2025-10-28 | 38.52 | $39.10 | 434 |
| 2025-10-27 | 38.36 | $39.00 | 617 |
| 2025-10-24 | 38.20 | $38.62 | 216 |
| 2025-10-23 | 38.09 | $38.27 | 421 |
| 2025-10-22 | 38.03 | $38.11 | 118 |
| 2025-10-21 | 38.01 | $38.19 | 200 |
| 2025-10-20 | 37.95 | $38.17 | 403 |
| 2025-10-17 | 37.90 | $37.89 | 403 |
| 2025-10-16 | 37.89 | $37.59 | 1129 |
| 2025-10-15 | 37.95 | $37.88 | 924 |
| 2025-10-14 | 37.95 | $37.78 | 7700 |
| 2025-10-13 | 37.98 | $37.71 | 1000 |
| 2025-10-10 | 38.02 | $37.10 | 100 |
| 2025-10-09 | 38.19 | $37.86 | 1600 |
| 2025-10-08 | 38.24 | $38.11 | 100 |
| 2025-10-07 | 38.23 | $38.11 | 1222 |
| 2025-10-06 | 38.23 | $38.27 | 400 |
| 2025-10-03 | 38.18 | $38.27 | 938 |
| 2025-10-02 | 38.13 | $38.12 | 100 |
| 2025-10-01 | 38.10 | $38.21 | 1900 |
| 2025-09-30 | 38.05 | $38.10 | 600 |
| 2025-09-29 | 38.01 | $37.80 | 1919 |
| 2025-09-26 | 38.02 | $37.75 | 900 |
| 2025-09-25 | 38.04 | $37.63 | 100 |
| 2025-09-24 | 38.10 | $37.81 | 3029 |
| 2025-09-23 | 38.12 | $37.99 | 300 |
| 2025-09-22 | 38.10 | $38.11 | 700 |
| 2025-09-19 | 38.05 | $38.07 | 620 |
| 2025-09-18 | 38.00 | $38.02 | 838 |
| 2025-09-17 | 37.95 | $37.83 | 2900 |
| 2025-09-16 | 37.93 | $37.98 | 300 |
| 2025-09-15 | 37.88 | $38.04 | 600 |
| 2025-09-12 | 37.80 | $37.90 | 4300 |
| 2025-09-11 | 37.73 | $38.01 | 1417 |
| 2025-09-10 | 37.63 | $37.69 | 500 |
| 2025-09-09 | 37.58 | $37.64 | 1542 |
| 2025-09-08 | 37.53 | $37.67 | 1800 |
| 2025-09-05 | 37.46 | $37.63 | 900 |
| 2025-09-04 | 37.39 | $37.53 | 4300 |
| 2025-09-03 | 37.33 | $37.21 | 500 |
| 2025-09-02 | 37.32 | $37.11 | 2400 |
| 2025-08-29 | 37.33 | $37.31 | 3100 |
| 2025-08-28 | 37.30 | $37.48 | 900 |
| 2025-08-27 | 37.22 | $37.40 | 200 |
| 2025-08-26 | 37.15 | $37.19 | 304 |
| 2025-08-25 | 37.11 | $37.03 | 420 |
| 2025-08-22 | 37.10 | $37.19 | 710 |
| 2025-08-21 | 37.04 | $36.74 | 341 |
| 2025-08-20 | 37.07 | $36.99 | 300 |
| 2025-08-19 | 37.05 | $37.00 | 1103 |
| 2025-08-18 | 37.03 | $36.98 | 120 |
| 2025-08-15 | 37.00 | $37.05 | 400 |
| 2025-08-14 | 36.95 | $37.15 | 1400 |
| 2025-08-13 | 36.87 | $37.18 | 1700 |
| 2025-08-12 | 36.77 | $37.03 | 114 |
| 2025-08-11 | 36.69 | $36.71 | 4900 |
| 2025-08-08 | 36.65 | $36.69 | 600 |
| 2025-08-07 | 36.62 | $36.55 | 200 |
| 2025-08-06 | 36.60 | $36.48 | 300 |
| 2025-08-05 | 36.60 | $36.35 | 1917 |
| 2025-08-04 | 36.62 | $36.57 | 303 |
| 2025-08-01 | 36.60 | $36.07 | 2228 |
| 2025-07-31 | 36.68 | $36.53 | 1900 |
| 2025-07-30 | 36.67 | $36.73 | 300 |
| 2025-07-29 | 36.61 | $36.73 | 3800 |
| 2025-07-28 | 36.55 | $36.54 | 528 |
| 2025-07-25 | 36.51 | $36.74 | 633 |
| 2025-07-24 | 36.42 | $36.66 | 400 |
| 2025-07-23 | 36.33 | $36.49 | 643 |
| 2025-07-22 | 36.27 | $36.20 | 200 |
| 2025-07-21 | 36.25 | $36.24 | 1525 |
| 2025-07-18 | 36.22 | $36.16 | 201 |
| 2025-07-17 | 36.19 | $36.30 | 409 |
| 2025-07-16 | 36.14 | $36.08 | 619 |
| 2025-07-15 | 36.12 | $36.04 | 724 |
| 2025-07-14 | 36.10 | $36.15 | 336 |
| 2025-07-11 | 36.06 | $36.03 | 3619 |
| 2025-07-10 | 36.03 | $36.10 | 920 |
| 2025-07-09 | 35.98 | $35.98 | 1400 |
| 2025-07-08 | 35.95 | $35.83 | 2600 |
| 2025-07-07 | 35.94 | $35.96 | 2700 |
| 2025-07-03 | 35.90 | $36.28 | 2700 |
| 2025-07-02 | 35.79 | $35.91 | 3700 |
| 2025-07-01 | 35.73 | $35.96 | 700 |
| 2025-06-30 | 35.65 | $35.99 | 600 |
| 2025-06-27 | 35.56 | $35.80 | 100 |
| 2025-06-26 | 35.48 | $35.63 | 500 |
| 2025-06-25 | 35.43 | $35.34 | 715 |
| 2025-06-24 | 35.43 | $35.55 | 1600 |
| 2025-06-23 | 35.39 | $35.24 | 1211 |
| 2025-06-20 | 35.40 | $34.89 | 2400 |
| 2025-06-18 | 35.49 | $34.95 | 1615 |
| 2025-06-17 | 35.58 | $35.09 | 500 |
| 2025-06-16 | 35.65 | $35.31 | 700 |
| 2025-06-13 | 35.69 | $35.22 | 3300 |
| 2025-06-12 | 35.74 | $35.60 | 400 |
| 2025-06-11 | 35.73 | $35.45 | 1400 |
| 2025-06-10 | 35.74 | $35.60 | 1102 |
| 2025-06-09 | 35.72 | $35.59 | 902 |
| 2025-06-06 | 35.70 | $35.80 | 2700 |
| 2025-06-05 | 35.62 | $35.47 | 523 |
| 2025-06-04 | 35.60 | $35.60 | 11711 |
| 2025-06-03 | 35.55 | $35.66 | 8012 |
| 2025-06-02 | 35.47 | $35.59 | 500 |
| 2025-05-30 | 35.39 | $35.53 | 117 |
| 2025-05-29 | 35.31 | $35.28 | 543 |
| 2025-05-28 | 35.27 | $35.20 | 1110 |
| 2025-05-27 | 35.23 | $35.27 | 7400 |
| 2025-05-23 | 35.18 | $34.77 | 14930 |
| 2025-05-22 | 35.21 | $34.84 | 600 |
| 2025-05-21 | 35.23 | $35.01 | 300 |
| 2025-05-20 | 35.22 | $35.58 | 625 |
| 2025-05-19 | 35.09 | $35.67 | 614 |
| 2025-05-16 | 34.91 | $35.63 | 6700 |
| 2025-05-15 | 34.70 | $35.30 | 3431 |
| 2025-05-14 | 34.53 | $34.88 | 3500 |
| 2025-05-13 | 34.42 | $34.93 | 2500 |
| 2025-05-12 | 34.28 | $34.92 | 19018 |
| 2025-05-09 | 34.12 | $34.44 | 300 |
| 2025-05-08 | 34.04 | $34.47 | 2023 |
| 2025-05-07 | 33.93 | $34.37 | 605 |
| 2025-05-06 | 33.83 | $34.30 | 600 |
| 2025-05-05 | 33.72 | $34.45 | 100 |
| 2025-05-02 | 33.57 | $34.51 | 1406 |
| 2025-05-01 | 33.37 | $34.08 | 3708 |
| 2025-04-30 | 33.24 | $33.95 | 100 |
| 2025-04-29 | 33.12 | $33.75 | 700 |
| 2025-04-28 | 33.02 | $33.50 | 100 |
| 2025-04-25 | 32.96 | $33.37 | 931 |
| 2025-04-24 | 32.91 | $33.60 | 100 |
| 2025-04-23 | 32.82 | $33.26 | 900 |
| 2025-04-22 | 32.79 | $32.86 | 600 |
| 2025-04-21 | 32.83 | $32.11 | 1400 |
| 2025-04-17 | 33.05 | $32.99 | 100 |
| 2025-04-16 | 33.11 | $33.30 | 100 |
| 2025-04-15 | 33.13 | $33.71 | 500 |
| 2025-04-14 | 33.06 | $33.78 | 1900 |
| 2025-04-11 | 32.98 | $33.45 | 127 |
| 2025-04-10 | 32.95 | $32.93 | 622 |
| 2025-04-09 | 33.03 | $33.61 | 249 |
| 2025-04-08 | 32.98 | $31.36 | 100 |
| 2025-04-07 | 33.40 | $31.66 | 10532 |
| 2025-04-04 | 33.83 | $31.95 | 4207 |
| 2025-04-03 | 34.28 | $33.89 | 2100 |
| 2025-04-02 | 34.38 | $34.76 | 100 |
| 2025-04-01 | 34.32 | $34.59 | 3400 |
| 2025-03-31 | 34.29 | $34.46 | 617 |
| 2025-03-28 | 34.28 | $34.21 | — |
| 2025-03-27 | 34.33 | $34.72 | 903 |
| 2025-03-26 | 34.27 | $34.64 | 1103 |
| 2025-03-25 | 34.23 | $34.72 | 400 |
| 2025-03-24 | 34.16 | $34.69 | 11126 |
| 2025-03-21 | 34.09 | $34.09 | 208 |
| 2025-03-20 | 34.14 | $34.24 | 902 |
| 2025-03-19 | 34.17 | $34.32 | 300 |
| 2025-03-18 | 34.18 | $34.05 | 117 |
| 2025-03-17 | 34.26 | $34.36 | 232 |
| 2025-03-14 | 34.29 | $33.99 | 700 |
| 2025-03-13 | 34.40 | $33.40 | 1125 |
| 2025-03-12 | 34.66 | $33.87 | 200 |
| 2025-03-11 | 34.87 | $33.86 | 1031 |
| 2025-03-10 | 35.11 | $34.23 | 900 |
| 2025-03-07 | 35.31 | $34.78 | 100 |
| 2025-03-06 | 35.42 | $34.85 | 1234 |
| 2025-03-05 | 35.54 | $35.36 | 1745 |
| 2025-03-04 | 35.58 | $34.87 | 5200 |
| 2025-03-03 | 35.72 | $35.46 | 422 |
| 2025-02-28 | 35.76 | $35.66 | 600 |
| 2025-02-27 | 35.76 | $35.29 | 1300 |
| 2025-02-26 | 35.84 | $35.43 | 1400 |
| 2025-02-25 | 35.90 | $35.62 | 232 |
| 2025-02-24 | 35.93 | $35.37 | 900 |
| 2025-02-21 | 36.01 | $35.45 | 1100 |
| 2025-02-20 | 36.09 | $35.92 | 3712 |
| 2025-02-19 | 36.08 | $36.08 | 101 |
| 2025-02-18 | 36.03 | $36.01 | 622 |
| 2025-02-14 | 35.99 | $36.09 | 1200 |
| 2025-02-13 | 35.92 | $36.12 | 100 |
| 2025-02-12 | 35.84 | $35.69 | 600 |
| 2025-02-11 | 35.82 | $35.89 | 1025 |
| 2025-02-10 | 35.77 | $35.79 | 400 |
| 2025-02-07 | 35.72 | $35.56 | 500 |
| 2025-02-06 | 35.71 | $35.83 | 400 |
| 2025-02-05 | 35.63 | $35.71 | 100 |
| 2025-02-04 | 35.57 | $35.64 | 1400 |
| 2025-02-03 | 35.52 | $35.58 | 1700 |
| 2025-01-31 | 35.46 | $35.70 | 507 |
| 2025-01-30 | 35.37 | $35.98 | 515 |
| 2025-01-29 | 35.20 | $35.44 | 800 |
| 2025-01-28 | 35.11 | $35.65 | 2139 |
| 2025-01-27 | 34.97 | $35.65 | 5200 |
| 2025-01-24 | 34.80 | $35.53 | 500 |
| 2025-01-23 | 34.63 | $35.42 | 1106 |
| 2025-01-22 | 34.46 | $35.24 | 200 |
| 2025-01-21 | 34.29 | $35.30 | 700 |
| 2025-01-17 | 34.09 | $34.73 | 1803 |
| 2025-01-16 | 33.98 | $34.50 | 200 |
| 2025-01-15 | 33.89 | $34.36 | 300 |
| 2025-01-14 | 33.83 | $34.10 | 1900 |
| 2025-01-13 | 33.81 | $33.81 | 115 |
| 2025-01-10 | 33.85 | $33.69 | 126700 |
| 2025-01-08 | 33.92 | $34.12 | 6609 |
| 2025-01-07 | 33.92 | $33.91 | 201 |
| 2025-01-06 | 33.97 | $34.02 | 108 |
| 2025-01-03 | 34.00 | $34.05 | 523 |
| 2025-01-02 | 34.03 | $33.74 | 400 |
| 2024-12-31 | 34.13 | $33.78 | 804 |
| 2024-12-30 | 34.24 | $33.83 | 1200 |
| 2024-12-27 | 34.36 | $34.16 | 2400 |
| 2024-12-26 | 34.44 | $34.48 | 300 |
| 2024-12-24 | 34.46 | $34.40 | — |
| 2024-12-23 | 34.50 | $34.25 | — |
| 2024-12-20 | 34.58 | $34.12 | 1300 |
| 2024-12-19 | 34.71 | $33.77 | 200 |
| 2024-12-18 | 34.92 | $33.79 | 1121 |
| 2024-12-17 | 35.17 | $34.65 | 700 |
| 2024-12-16 | 35.28 | $34.90 | 3200 |
| 2024-12-13 | 35.35 | $34.90 | 400 |
| 2024-12-12 | 35.44 | $35.02 | 1100 |
| 2024-12-11 | 35.51 | $35.27 | 212 |
| 2024-12-10 | 35.53 | $35.00 | 1244 |
| 2024-12-09 | 35.62 | $35.15 | 2200 |
| 2024-12-06 | 35.69 | $35.49 | 1200 |
| 2024-12-05 | 35.70 | $35.61 | 11200 |
| 2024-12-04 | 35.68 | $35.71 | 2309 |
| 2024-12-03 | 35.63 | $35.60 | 914 |
| 2024-12-02 | 35.60 | $35.67 | 801 |
| 2024-11-29 | 35.55 | $35.83 | 1045 |
| 2024-11-27 | 35.45 | $35.66 | 2200 |
| 2024-11-26 | 35.37 | $35.63 | 1504 |
| 2024-11-25 | 35.29 | $35.39 | 600 |
| 2024-11-22 | 35.23 | $35.30 | 1519 |
| 2024-11-21 | 35.19 | $35.19 | 915 |
| 2024-11-20 | 35.16 | $34.99 | 12940 |
| 2024-11-19 | 35.17 | $34.99 | 410 |
| 2024-11-18 | 35.18 | $34.86 | 2700 |
| 2024-11-15 | 35.22 | $34.86 | 644 |
| 2024-11-14 | 35.26 | $35.17 | 144 |
| 2024-11-13 | 35.24 | $35.55 | 100 |
| 2024-11-12 | 35.13 | $35.52 | 100 |
| 2024-11-11 | 35.01 | $35.59 | 100 |
| 2024-11-08 | 34.86 | $35.55 | 123 |
| 2024-11-07 | 34.69 | $35.34 | 100 |
| 2024-11-06 | 34.53 | $35.20 | 1200 |
| 2024-11-05 | 34.38 | $34.52 | 1200 |
| 2024-11-04 | 34.34 | $34.06 | 1241 |
| 2024-11-01 | 34.40 | $33.95 | 104 |
| 2024-10-31 | 34.49 | $33.83 | 239 |
| 2024-10-30 | 34.62 | $34.37 | 618 |
| 2024-10-29 | 34.66 | $34.36 | 900 |
| 2024-10-28 | 34.70 | $34.33 | 1000 |
| 2024-10-25 | 34.75 | $34.25 | 3800 |
| 2024-10-24 | 34.83 | $34.56 | 517 |
| 2024-10-23 | 34.85 | $34.58 | 900 |
| 2024-10-22 | 34.87 | $34.71 | 4800 |
| 2024-10-21 | 34.87 | $34.84 | 14700 |
| 2024-10-18 | 34.83 | $34.98 | 100 |
| 2024-10-17 | 34.76 | $34.87 | 4600 |
| 2024-10-16 | 34.69 | $34.84 | 6000 |
| 2024-10-15 | 34.63 | $34.59 | 1300 |
| 2024-10-14 | 34.60 | $34.97 | 1643 |
| 2024-10-11 | 34.48 | $34.72 | 6713 |
| 2024-10-10 | 34.39 | $34.25 | 11200 |
| 2024-10-09 | 34.39 | $34.40 | 1424 |
| 2024-10-08 | 34.36 | $34.19 | 6010 |
| 2024-10-07 | 34.36 | $33.91 | 32100 |
| 2024-10-04 | 34.43 | $34.25 | 500 |
| 2024-10-03 | 34.42 | $34.03 | 1700 |
| 2024-10-02 | 34.47 | $34.26 | 4000 |
| 2024-10-01 | 34.46 | $34.23 | 800 |
| 2024-09-30 | 34.46 | $34.45 | 3600 |
| 2024-09-27 | 34.42 | $34.32 | 7000 |
| 2024-09-26 | 34.39 | $34.41 | 2514 |
| 2024-09-25 | 34.33 | $34.30 | 3243 |
| 2024-09-24 | 34.29 | $34.37 | 4000 |
| 2024-09-23 | 34.22 | $34.39 | 300 |
| 2024-09-20 | 34.13 | $34.21 | 512 |
| 2024-09-19 | 34.06 | $34.31 | 15900 |
| 2024-09-18 | 33.96 | $33.92 | 1100 |
| 2024-09-17 | 33.93 | $34.08 | 1501 |
| 2024-09-16 | 33.85 | $34.23 | 817 |
| 2024-09-13 | 33.73 | $34.13 | 14039 |
| 2024-09-12 | 33.60 | $33.92 | 433 |
| 2024-09-11 | 33.50 | $33.66 | 109 |
| 2024-09-10 | 33.43 | $33.35 | 405 |
| 2024-09-09 | 33.42 | $33.18 | 100 |
| 2024-09-06 | 33.44 | $32.73 | 200 |
| 2024-09-05 | 33.56 | $33.26 | 1245 |
| 2024-09-04 | 33.58 | $33.39 | 113 |
| 2024-09-03 | 33.57 | $33.36 | 300 |
| 2024-08-30 | 33.57 | $33.98 | 1600 |
| 2024-08-29 | 33.43 | $33.60 | 347 |
| 2024-08-28 | 33.35 | $33.67 | 1200 |
| 2024-08-27 | 33.24 | $33.77 | 100 |
| 2024-08-26 | 33.09 | $33.55 | 100 |
| 2024-08-23 | 32.96 | $33.63 | 1014 |
| 2024-08-22 | 32.79 | $33.18 | 212 |
| 2024-08-21 | 32.69 | $33.40 | 202 |
| 2024-08-20 | 32.53 | $33.24 | 206 |
| 2024-08-19 | 32.37 | $33.23 | 100 |
| 2024-08-16 | 32.19 | $32.96 | 100 |
| 2024-08-15 | 32.03 | $32.91 | 200 |
| 2024-08-14 | 31.86 | $32.53 | 929 |
| 2024-08-13 | 31.75 | $32.23 | 100 |
| 2024-08-12 | 31.68 | $31.89 | 700 |
| 2024-08-09 | 31.68 | $31.86 | 103 |
| 2024-08-08 | 31.68 | $31.79 | 2100 |
| 2024-08-07 | 31.71 | $31.05 | 645 |
| 2024-08-06 | 31.89 | $31.36 | 4802 |
| 2024-08-05 | 32.04 | $30.82 | 100 |
| 2024-08-02 | 32.33 | $31.70 | 249 |
| 2024-08-01 | 32.48 | $32.25 | 22500 |
| 2024-07-31 | 32.54 | $32.71 | 800 |
| 2024-07-30 | 32.51 | $32.14 | 405 |
| 2024-07-29 | 32.60 | $32.26 | 837 |
| 2024-07-26 | 32.68 | $32.19 | 100 |
| 2024-07-25 | 32.78 | $31.89 | 200 |
| 2024-07-24 | 32.97 | $32.05 | 700 |
| 2024-07-23 | 33.15 | $32.81 | 134 |
| 2024-07-22 | 33.20 | $32.73 | 418 |
| 2024-07-19 | 33.28 | $32.54 | 214 |
| 2024-07-18 | 33.40 | $32.94 | 341 |
| 2024-07-17 | 33.46 | $33.18 | 2400 |
| 2024-07-16 | 33.47 | $33.58 | 323 |
| 2024-07-15 | 33.40 | $33.37 | 3400 |
| 2024-07-12 | 33.36 | $33.36 | 100 |
| 2024-07-11 | 33.31 | $33.22 | 100 |
| 2024-07-10 | 33.28 | $33.48 | 513 |
| 2024-07-09 | 33.19 | $33.20 | 908 |
| 2024-07-08 | 33.15 | $33.21 | — |
| 2024-07-05 | 33.09 | $33.24 | 1141 |
| 2024-07-03 | 33.01 | $33.18 | 5317 |
| 2024-07-02 | 32.93 | $32.90 | 300 |
| 2024-07-01 | 32.90 | $32.69 | 146 |
| 2024-06-28 | 32.90 | $32.66 | 2302 |
| 2024-06-27 | 32.91 | $32.80 | 100 |
| 2024-06-26 | 32.89 | $32.74 | 1300 |
| 2024-06-25 | 32.87 | $32.73 | 100 |
| 2024-06-24 | 32.85 | $32.62 | 328 |
| 2024-06-21 | 32.85 | $32.74 | 3303 |
| 2024-06-20 | 32.82 | $32.84 | 100 |
| 2024-06-18 | 32.76 | $33.01 | 803 |
| 2024-06-17 | 32.65 | $32.85 | 2200 |
| 2024-06-14 | 32.56 | $32.59 | 3236 |
| 2024-06-13 | 32.50 | $32.59 | 500 |
| 2024-06-12 | 32.43 | $32.63 | 700 |
| 2024-06-11 | 32.34 | $32.40 | 229 |
| 2024-06-10 | 32.28 | $32.48 | 1700 |
| 2024-06-07 | 32.20 | $32.30 | 1400 |
| 2024-06-06 | 32.13 | $32.45 | 700 |
| 2024-06-05 | 32.02 | $32.43 | 837 |
| 2024-06-04 | 31.90 | $31.84 | 923 |
| 2024-06-03 | 31.88 | $31.71 | 400 |
| 2024-05-31 | 31.88 | $31.71 | 500 |
| 2024-05-30 | 31.88 | $31.49 | 320 |
| 2024-05-29 | 31.92 | $31.75 | 100 |
| 2024-05-28 | 31.91 | $31.95 | 611 |
| 2024-05-24 | 31.86 | $31.95 | 100 |
| 2024-05-23 | 31.80 | $31.73 | 145 |
| 2024-05-22 | 31.77 | $31.84 | 435 |
| 2024-05-21 | 31.71 | $32.01 | 12700 |
| 2024-05-20 | 31.60 | $31.96 | 100 |
| 2024-05-17 | 31.48 | $31.92 | 500 |
| 2024-05-16 | 31.36 | $31.87 | 100 |
| 2024-05-15 | 31.22 | $31.85 | 2200 |
| 2024-05-14 | 31.06 | $31.47 | 700 |
| 2024-05-13 | 30.96 | $31.31 | 8635 |
| 2024-05-10 | 30.87 | $31.49 | 100 |
| 2024-05-09 | 30.73 | $31.33 | 126 |
| 2024-05-08 | 30.60 | $31.15 | 100 |
| 2024-05-07 | 30.49 | $31.13 | 100 |
| 2024-05-06 | 30.36 | $31.05 | 3800 |
| 2024-05-03 | 30.23 | $30.71 | 634 |
| 2024-05-02 | 30.16 | $30.31 | 245 |
| 2024-05-01 | 30.16 | $29.99 | 400 |
| 2024-04-30 | 30.22 | $30.05 | 10826 |
| 2024-04-29 | 30.29 | $30.49 | 500 |
| 2024-04-26 | 30.27 | $30.60 | 700 |
| 2024-04-25 | 30.24 | $30.20 | 10113 |
| 2024-04-24 | 30.28 | $30.35 | 2300 |
| 2024-04-23 | 30.30 | $30.48 | — |
| 2024-04-22 | 30.29 | $29.94 | 300 |
| 2024-04-19 | 30.40 | $29.64 | 1233 |
| 2024-04-18 | 30.59 | $29.92 | 3605 |
| 2024-04-17 | 30.76 | $30.07 | 200 |
| 2024-04-16 | 30.92 | $30.35 | 1910 |
| 2024-04-15 | 31.05 | $30.33 | 2300 |
| 2024-04-12 | 31.20 | $30.69 | 400 |
| 2024-04-11 | 31.31 | $31.13 | 300 |
| 2024-04-10 | 31.33 | $30.97 | 115 |
| 2024-04-09 | 31.40 | $31.18 | 1000 |
| 2024-04-08 | 31.43 | $31.24 | 900 |
| 2024-04-05 | 31.45 | $31.20 | 3400 |
| 2024-04-04 | 31.48 | $30.86 | 2700 |
| 2024-04-03 | 31.58 | $31.21 | 1918 |
| 2024-04-02 | 31.63 | $31.17 | 1837 |
| 2024-04-01 | 31.69 | $31.49 | 11913 |
| 2024-03-28 | 31.69 | $31.60 | 100 |
| 2024-03-27 | 31.67 | $31.51 | 2531 |
| 2024-03-26 | 31.66 | $31.45 | 100 |
| 2024-03-25 | 31.66 | $31.49 | 300 |
| 2024-03-22 | 31.65 | $31.73 | 140 |
| 2024-03-21 | 31.58 | $31.79 | 1400 |
| 2024-03-20 | 31.49 | $31.59 | 819 |
| 2024-03-19 | 31.42 | $31.30 | 1925 |
| 2024-03-18 | 31.40 | $31.16 | 1700 |
| 2024-03-15 | 31.40 | $30.99 | 1600 |
| 2024-03-14 | 31.44 | $31.26 | 2600 |
| 2024-03-13 | 31.42 | $31.42 | 1700 |
| 2024-03-12 | 31.37 | $31.40 | 400 |
| 2024-03-11 | 31.30 | $30.87 | 1135 |
| 2024-03-08 | 31.34 | $31.03 | 127 |
| 2024-03-07 | 31.35 | $31.41 | — |
| 2024-03-06 | 31.27 | $31.08 | 1023 |
| 2024-03-05 | 31.25 | $30.67 | 1541 |
| 2024-03-04 | 31.30 | $31.01 | 100 |
| 2024-03-01 | 31.29 | $31.06 | 100 |
| 2024-02-29 | 31.27 | $30.94 | 100 |
| 2024-02-28 | 31.26 | $31.03 | 200 |
| 2024-02-27 | 31.22 | $31.14 | 1000 |
| 2024-02-26 | 31.16 | $31.22 | 100 |
| 2024-02-23 | 31.06 | $31.22 | 100 |
| 2024-02-22 | 30.95 | $31.12 | 300 |
| 2024-02-21 | 30.83 | $30.27 | 2400 |
| 2024-02-20 | 30.87 | $30.39 | 100 |
| 2024-02-16 | 30.88 | $30.69 | 2635 |
| 2024-02-15 | 30.83 | $30.87 | 840 |
| 2024-02-14 | 30.73 | $30.80 | 936 |
| 2024-02-13 | 30.62 | $30.33 | 2843 |
| 2024-02-12 | 30.59 | $30.64 | 4000 |
| 2024-02-09 | 30.48 | $30.85 | 500 |
| 2024-02-08 | 30.31 | $30.54 | 717 |
| 2024-02-07 | 30.17 | $30.46 | 237 |
| 2024-02-06 | 30.02 | $30.12 | 400 |
| 2024-02-05 | 29.91 | $30.10 | 15248 |
| 2024-02-02 | 29.79 | $30.14 | 234 |
| 2024-02-01 | 29.63 | $29.74 | 700 |
| 2024-01-31 | 29.53 | $29.36 | 200 |
| 2024-01-30 | 29.49 | $29.76 | 100 |
| 2024-01-29 | 29.36 | $29.68 | 200 |
| 2024-01-26 | 29.22 | $29.38 | 14745 |
| 2024-01-25 | 29.11 | $29.34 | 100 |
| 2024-01-24 | 28.99 | $29.26 | 900 |
| 2024-01-23 | 28.87 | $29.09 | 200 |
| 2024-01-22 | 28.76 | $29.05 | — |
| 2024-01-19 | 28.63 | $28.95 | 100 |
| 2024-01-18 | 28.51 | $28.54 | 400 |
| 2024-01-17 | 28.44 | $28.27 | — |
| 2024-01-16 | 28.43 | $28.37 | 400 |
| 2024-01-12 | 28.38 | $28.42 | 100 |
| 2024-01-11 | 28.31 | $28.43 | — |
| 2024-01-10 | 28.23 | $28.42 | 100 |
| 2024-01-09 | 28.14 | $28.18 | 300 |
| 2024-01-08 | 28.08 | $28.06 | 300 |
| 2024-01-05 | 28.03 | $27.58 | 544 |
| 2024-01-04 | 28.07 | $27.51 | 130 |
| 2024-01-03 | 28.13 | $27.49 | 200 |
| 2024-01-02 | 28.20 | $27.76 | 625 |
| 2023-12-29 | 28.22 | $28.06 | 101 |
| 2023-12-28 | 28.17 | $28.11 | — |
| 2023-12-27 | 28.11 | $28.06 | 430 |
| 2023-12-26 | 28.04 | $28.04 | 100 |
| 2023-12-22 | 27.96 | $27.96 | 518 |
| 2023-12-21 | 27.88 | $27.92 | 200 |
| 2023-12-20 | 27.79 | $27.65 | 1713 |
| 2023-12-19 | 27.74 | $27.97 | 717 |
| 2023-12-18 | 27.62 | $27.88 | 120 |
| 2023-12-15 | 27.48 | $27.70 | 1005 |
| 2023-12-14 | 27.36 | $27.62 | 2001 |
| 2023-12-13 | 27.24 | $27.72 | 120 |
| 2023-12-12 | 27.06 | $27.37 | 9000 |
| 2023-12-11 | 26.93 | $27.15 | — |
| 2023-12-08 | 26.83 | $26.94 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
42.71
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.01
Average
35.56
Maximum
42.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.71 | $42.95 | 4 |
| 2026-08-11 | 42.59 | $42.55 | 700 |
| 2026-08-10 | 42.57 | $42.76 | 247 |
| 2026-08-07 | 42.48 | $42.95 | 141 |
| 2026-08-06 | 42.30 | $42.79 | 300 |
| 2026-08-05 | 42.14 | $42.76 | 100 |
| 2026-08-04 | 41.94 | $42.76 | 356 |
| 2026-08-03 | 41.71 | $42.16 | 100 |
| 2026-07-31 | 41.62 | $41.87 | 147 |
| 2026-07-30 | 41.60 | $41.55 | 700 |
| 2026-07-29 | 41.68 | $40.77 | 537 |
| 2026-07-28 | 42.03 | $41.64 | 239 |
| 2026-07-27 | 42.18 | $41.90 | 215 |
| 2026-07-24 | 42.28 | $42.17 | 105 |
| 2026-07-23 | 42.32 | $42.25 | 1623 |
| 2026-07-22 | 42.34 | $42.47 | 100 |
| 2026-07-21 | 42.29 | $42.50 | 100 |
| 2026-07-20 | 42.22 | $41.82 | 300 |
| 2026-07-17 | 42.35 | $41.98 | 100 |
| 2026-07-16 | 42.46 | $42.23 | 300 |
| 2026-07-15 | 42.50 | $42.48 | 200 |
| 2026-07-14 | 42.48 | $42.58 | 700 |
| 2026-07-13 | 42.41 | $42.19 | 100 |
| 2026-07-10 | 42.44 | $42.52 | 600 |
| 2026-07-09 | 42.37 | $42.37 | 300 |
| 2026-07-08 | 42.33 | $42.07 | 1800 |
| 2026-07-07 | 42.38 | $42.22 | 100 |
| 2026-07-06 | 42.38 | $42.45 | 100 |
| 2026-07-02 | 42.30 | $41.94 | 1000 |
| 2026-07-01 | 42.36 | $42.05 | 132 |
| 2026-06-30 | 42.39 | $42.75 | 333 |
| 2026-06-29 | 42.20 | $42.36 | 800 |
| 2026-06-26 | 42.09 | $41.93 | 100 |
| 2026-06-25 | 42.09 | $42.11 | 509 |
| 2026-06-24 | 42.02 | $41.67 | 100 |
| 2026-06-23 | 42.07 | $41.76 | 332 |
| 2026-06-22 | 42.09 | $42.45 | 800 |
| 2026-06-18 | 41.90 | $42.35 | 1400 |
| 2026-06-17 | 41.69 | $41.74 | 100 |
| 2026-06-16 | 41.62 | $41.96 | 100 |
| 2026-06-15 | 41.46 | $42.17 | 300 |
| 2026-06-12 | 41.20 | $41.45 | 233 |
| 2026-06-11 | 41.10 | $41.23 | 3438 |
| 2026-06-10 | 41.06 | $40.44 | 103 |
| 2026-06-09 | 41.24 | $41.07 | 1337 |
| 2026-06-08 | 41.27 | $40.84 | 338 |
| 2026-06-05 | 41.37 | $40.68 | 100 |
| 2026-06-04 | 41.53 | $41.56 | 100 |
| 2026-06-03 | 41.45 | $41.44 | 107 |
| 2026-06-02 | 41.38 | $41.50 | 1000 |
| 2026-06-01 | 41.28 | $41.15 | 100 |
| 2026-05-29 | 41.25 | $41.25 | 300 |
| 2026-05-28 | 41.18 | $41.35 | 2800 |
| 2026-05-27 | 41.05 | $41.29 | 100 |
| 2026-05-26 | 40.91 | $41.29 | 200 |
| 2026-05-22 | 40.74 | $40.72 | 500 |
| 2026-05-21 | 40.70 | $40.68 | 800 |
| 2026-05-20 | 40.66 | $40.51 | 1238 |
| 2026-05-19 | 40.66 | $39.93 | 300 |
| 2026-05-18 | 40.84 | $40.23 | 2417 |
| 2026-05-15 | 40.96 | $40.38 | 100 |
| 2026-05-14 | 41.05 | $41.25 | 2900 |
| 2026-05-13 | 40.87 | $40.81 | 241 |
| 2026-05-12 | 40.79 | $40.60 | 529 |
| 2026-05-11 | 40.74 | $40.65 | 227 |
| 2026-05-08 | 40.66 | $40.75 | 712 |
| 2026-05-07 | 40.53 | $40.22 | 1100 |
| 2026-05-06 | 40.52 | $40.57 | 100 |
| 2026-05-05 | 40.39 | $39.92 | 100 |
| 2026-05-04 | 40.44 | $39.80 | 109 |
| 2026-05-01 | 40.52 | $40.13 | 531 |
| 2026-04-30 | 40.50 | $40.24 | 400 |
| 2026-04-29 | 40.43 | $39.79 | 100 |
| 2026-04-28 | 40.48 | $39.94 | 1100 |
| 2026-04-27 | 40.49 | $40.20 | 644 |
| 2026-04-24 | 40.39 | $40.16 | 100 |
| 2026-04-23 | 40.28 | $40.03 | 300 |
| 2026-04-22 | 40.17 | $39.90 | 500 |
| 2026-04-21 | 40.07 | $39.78 | 105 |
| 2026-04-20 | 39.97 | $40.12 | 308 |
| 2026-04-17 | 39.73 | $40.19 | 303 |
| 2026-04-16 | 39.41 | $39.64 | 300 |
| 2026-04-15 | 39.18 | $39.87 | 1500 |
| 2026-04-14 | 38.81 | $39.66 | 426 |
| 2026-04-13 | 38.43 | $39.22 | 203 |
| 2026-04-10 | 38.10 | $38.96 | 307 |
| 2026-04-09 | 37.77 | $39.06 | 900 |
| 2026-04-08 | 37.35 | $38.74 | 3400 |
| 2026-04-07 | 36.94 | $37.68 | 2209 |
| 2026-04-06 | 36.78 | $37.51 | 626 |
| 2026-04-02 | 36.65 | $37.42 | 910 |
| 2026-04-01 | 36.53 | $37.41 | 237 |
| 2026-03-31 | 36.40 | $37.15 | 1110 |
| 2026-03-30 | 36.33 | $36.18 | 613 |
| 2026-03-27 | 36.57 | $36.20 | 1667 |
| 2026-03-26 | 36.87 | $36.81 | 200 |
| 2026-03-25 | 37.06 | $37.41 | 203 |
| 2026-03-24 | 37.11 | $37.27 | 4700 |
| 2026-03-23 | 37.23 | $37.31 | 2630 |
| 2026-03-20 | 37.37 | $36.94 | 1015 |
| 2026-03-19 | 37.67 | $37.45 | 1026 |
| 2026-03-18 | 37.89 | $37.56 | 17100 |
| 2026-03-17 | 38.13 | $38.15 | 1100 |
| 2026-03-16 | 38.24 | $38.20 | 1039 |
| 2026-03-13 | 38.37 | $37.90 | 520 |
| 2026-03-12 | 38.63 | $38.05 | 205 |
| 2026-03-11 | 38.90 | $38.70 | 618 |
| 2026-03-10 | 39.04 | $38.90 | 405 |
| 2026-03-09 | 39.14 | $38.94 | 200 |
| 2026-03-06 | 39.26 | $38.65 | 2700 |
| 2026-03-05 | 39.50 | $39.18 | 1716 |
| 2026-03-04 | 39.63 | $39.53 | 1814 |
| 2026-03-03 | 39.67 | $39.39 | 4548 |
| 2026-03-02 | 39.76 | $39.66 | 300 |
| 2026-02-27 | 39.79 | $39.66 | 401 |
| 2026-02-26 | 39.83 | $39.79 | 6400 |
| 2026-02-25 | 39.83 | $40.01 | 300 |
| 2026-02-24 | 39.76 | $39.74 | 1625 |
| 2026-02-23 | 39.76 | $39.53 | 2437 |
| 2026-02-20 | 39.83 | $40.01 | 6800 |
| 2026-02-19 | 39.76 | $39.65 | 800 |
| 2026-02-18 | 39.78 | $39.76 | 5400 |
| 2026-02-17 | 39.78 | $39.75 | 838 |
| 2026-02-13 | 39.77 | $39.65 | 1824 |
| 2026-02-12 | 39.80 | $39.67 | 4700 |
| 2026-02-11 | 39.82 | $40.17 | 500 |
| 2026-02-10 | 39.68 | $39.98 | 2222 |
| 2026-02-09 | 39.58 | $39.88 | 400 |
| 2026-02-06 | 39.49 | $39.67 | 836 |
| 2026-02-05 | 39.44 | $39.14 | 335 |
| 2026-02-04 | 39.55 | $39.49 | 2300 |
| 2026-02-03 | 39.57 | $39.42 | 211 |
| 2026-02-02 | 39.61 | $39.87 | 1500 |
| 2026-01-30 | 39.53 | $39.50 | 1502 |
| 2026-01-29 | 39.54 | $39.68 | 544 |
| 2026-01-28 | 39.50 | $39.48 | 400 |
| 2026-01-27 | 39.51 | $39.72 | 922 |
| 2026-01-26 | 39.45 | $39.54 | 3101 |
| 2026-01-23 | 39.43 | $39.41 | 3220 |
| 2026-01-22 | 39.45 | $39.32 | 600 |
| 2026-01-21 | 39.50 | $39.24 | 1146 |
| 2026-01-20 | 39.58 | $38.92 | 1300 |
| 2026-01-16 | 39.79 | $39.76 | 4900 |
| 2026-01-15 | 39.77 | $39.72 | 3231 |
| 2026-01-14 | 39.76 | $39.48 | 1427 |
| 2026-01-13 | 39.82 | $39.59 | 600 |
| 2026-01-12 | 39.85 | $39.98 | 400 |
| 2026-01-09 | 39.76 | $39.94 | 2028 |
| 2026-01-08 | 39.66 | $39.70 | 901 |
| 2026-01-07 | 39.62 | $39.62 | 2000 |
| 2026-01-06 | 39.59 | $39.93 | 700 |
| 2026-01-05 | 39.45 | $39.62 | 2204 |
| 2026-01-02 | 39.37 | $39.36 | 1330 |
| 2025-12-31 | 39.36 | $39.20 | 516 |
| 2025-12-30 | 39.39 | $39.44 | 500 |
| 2025-12-29 | 39.36 | $39.49 | 831 |
| 2025-12-26 | 39.30 | $39.57 | 833 |
| 2025-12-24 | 39.20 | $39.50 | 1129 |
| 2025-12-23 | 39.09 | $39.46 | 1200 |
| 2025-12-22 | 38.98 | $39.18 | 400 |
| 2025-12-19 | 38.93 | $38.87 | 600 |
| 2025-12-18 | 38.97 | $38.69 | 3704 |
| 2025-12-17 | 39.08 | $38.43 | 228 |
| 2025-12-16 | 39.29 | $38.78 | 205 |
| 2025-12-15 | 39.43 | $38.96 | 300 |
| 2025-12-12 | 39.54 | $39.10 | 600 |
| 2025-12-11 | 39.63 | $39.60 | 3908 |
| 2025-12-10 | 39.58 | $39.47 | 2144 |
| 2025-12-09 | 39.55 | $39.32 | 15942 |
| 2025-12-08 | 39.55 | $39.48 | 15944 |
| 2025-12-05 | 39.50 | $39.58 | 1614 |
| 2025-12-04 | 39.41 | $39.43 | 931 |
| 2025-12-03 | 39.33 | $39.43 | 931 |
| 2025-12-02 | 39.23 | $39.35 | 931 |
| 2025-12-01 | 39.13 | $39.28 | 363 |
| 2025-11-28 | 39.02 | $39.68 | 1922 |
| 2025-11-26 | 38.76 | $39.53 | 1922 |
| 2025-11-25 | 38.49 | $39.26 | 1040 |
| 2025-11-24 | 38.25 | $38.72 | 617 |
| 2025-11-21 | 38.12 | $38.23 | 700 |
| 2025-11-20 | 38.13 | $37.79 | 1313 |
| 2025-11-19 | 38.27 | $38.11 | 3500 |
| 2025-11-18 | 38.35 | $37.93 | 2348 |
| 2025-11-17 | 38.50 | $38.15 | 111 |
| 2025-11-14 | 38.61 | $38.29 | 4200 |
| 2025-11-13 | 38.70 | $38.34 | 2300 |
| 2025-11-12 | 38.80 | $38.97 | 700 |
| 2025-11-11 | 38.71 | $38.87 | 300 |
| 2025-11-10 | 38.63 | $38.72 | 17000 |
| 2025-11-07 | 38.58 | $38.38 | 1004 |
| 2025-11-06 | 38.63 | $38.28 | 1400 |
| 2025-11-05 | 38.71 | $38.50 | 800 |
| 2025-11-04 | 38.74 | $38.46 | 100 |
| 2025-11-03 | 38.79 | $38.62 | 100 |
| 2025-10-31 | 38.79 | $38.66 | 3637 |
| 2025-10-30 | 38.77 | $38.65 | 1500 |
| 2025-10-29 | 38.75 | $38.94 | 1535 |
| 2025-10-28 | 38.62 | $39.10 | 434 |
| 2025-10-27 | 38.42 | $39.00 | 617 |
| 2025-10-24 | 38.19 | $38.62 | 216 |
| 2025-10-23 | 38.04 | $38.27 | 421 |
| 2025-10-22 | 37.96 | $38.11 | 118 |
| 2025-10-21 | 37.92 | $38.19 | 200 |
| 2025-10-20 | 37.84 | $38.17 | 403 |
| 2025-10-17 | 37.75 | $37.89 | 403 |
| 2025-10-16 | 37.72 | $37.59 | 1129 |
| 2025-10-15 | 37.79 | $37.88 | 924 |
| 2025-10-14 | 37.79 | $37.78 | 7700 |
| 2025-10-13 | 37.81 | $37.71 | 1000 |
| 2025-10-10 | 37.87 | $37.10 | 100 |
| 2025-10-09 | 38.12 | $37.86 | 1600 |
| 2025-10-08 | 38.19 | $38.11 | 100 |
| 2025-10-07 | 38.20 | $38.11 | 1222 |
| 2025-10-06 | 38.20 | $38.27 | 400 |
| 2025-10-03 | 38.15 | $38.27 | 938 |
| 2025-10-02 | 38.09 | $38.12 | 100 |
| 2025-10-01 | 38.05 | $38.21 | 1900 |
| 2025-09-30 | 37.98 | $38.10 | 600 |
| 2025-09-29 | 37.93 | $37.80 | 1919 |
| 2025-09-26 | 37.96 | $37.75 | 900 |
| 2025-09-25 | 38.00 | $37.63 | 100 |
| 2025-09-24 | 38.09 | $37.81 | 3029 |
| 2025-09-23 | 38.14 | $37.99 | 300 |
| 2025-09-22 | 38.14 | $38.11 | 700 |
| 2025-09-19 | 38.09 | $38.07 | 620 |
| 2025-09-18 | 38.05 | $38.02 | 838 |
| 2025-09-17 | 38.00 | $37.83 | 2900 |
| 2025-09-16 | 38.00 | $37.98 | 300 |
| 2025-09-15 | 37.95 | $38.04 | 600 |
| 2025-09-12 | 37.86 | $37.90 | 4300 |
| 2025-09-11 | 37.79 | $38.01 | 1417 |
| 2025-09-10 | 37.67 | $37.69 | 500 |
| 2025-09-09 | 37.61 | $37.64 | 1542 |
| 2025-09-08 | 37.56 | $37.67 | 1800 |
| 2025-09-05 | 37.48 | $37.63 | 900 |
| 2025-09-04 | 37.40 | $37.53 | 4300 |
| 2025-09-03 | 37.32 | $37.21 | 500 |
| 2025-09-02 | 37.32 | $37.11 | 2400 |
| 2025-08-29 | 37.35 | $37.31 | 3100 |
| 2025-08-28 | 37.32 | $37.48 | 900 |
| 2025-08-27 | 37.23 | $37.40 | 200 |
| 2025-08-26 | 37.14 | $37.19 | 304 |
| 2025-08-25 | 37.10 | $37.03 | 420 |
| 2025-08-22 | 37.09 | $37.19 | 710 |
| 2025-08-21 | 37.02 | $36.74 | 341 |
| 2025-08-20 | 37.09 | $36.99 | 300 |
| 2025-08-19 | 37.08 | $37.00 | 1103 |
| 2025-08-18 | 37.06 | $36.98 | 120 |
| 2025-08-15 | 37.04 | $37.05 | 400 |
| 2025-08-14 | 36.99 | $37.15 | 1400 |
| 2025-08-13 | 36.89 | $37.18 | 1700 |
| 2025-08-12 | 36.76 | $37.03 | 114 |
| 2025-08-11 | 36.65 | $36.71 | 4900 |
| 2025-08-08 | 36.61 | $36.69 | 600 |
| 2025-08-07 | 36.57 | $36.55 | 200 |
| 2025-08-06 | 36.55 | $36.48 | 300 |
| 2025-08-05 | 36.56 | $36.35 | 1917 |
| 2025-08-04 | 36.60 | $36.57 | 303 |
| 2025-08-01 | 36.58 | $36.07 | 2228 |
| 2025-07-31 | 36.71 | $36.53 | 1900 |
| 2025-07-30 | 36.72 | $36.73 | 300 |
| 2025-07-29 | 36.67 | $36.73 | 3800 |
| 2025-07-28 | 36.60 | $36.54 | 528 |
| 2025-07-25 | 36.56 | $36.74 | 633 |
| 2025-07-24 | 36.46 | $36.66 | 400 |
| 2025-07-23 | 36.35 | $36.49 | 643 |
| 2025-07-22 | 36.27 | $36.20 | 200 |
| 2025-07-21 | 36.25 | $36.24 | 1525 |
| 2025-07-18 | 36.22 | $36.16 | 201 |
| 2025-07-17 | 36.21 | $36.30 | 409 |
| 2025-07-16 | 36.14 | $36.08 | 619 |
| 2025-07-15 | 36.13 | $36.04 | 724 |
| 2025-07-14 | 36.12 | $36.15 | 336 |
| 2025-07-11 | 36.08 | $36.03 | 3619 |
| 2025-07-10 | 36.05 | $36.10 | 920 |
| 2025-07-09 | 36.00 | $35.98 | 1400 |
| 2025-07-08 | 35.97 | $35.83 | 2600 |
| 2025-07-07 | 35.97 | $35.96 | 2700 |
| 2025-07-03 | 35.94 | $36.28 | 2700 |
| 2025-07-02 | 35.79 | $35.91 | 3700 |
| 2025-07-01 | 35.72 | $35.96 | 700 |
| 2025-06-30 | 35.61 | $35.99 | 600 |
| 2025-06-27 | 35.48 | $35.80 | 100 |
| 2025-06-26 | 35.37 | $35.63 | 500 |
| 2025-06-25 | 35.29 | $35.34 | 715 |
| 2025-06-24 | 35.29 | $35.55 | 1600 |
| 2025-06-23 | 35.22 | $35.24 | 1211 |
| 2025-06-20 | 35.23 | $34.89 | 2400 |
| 2025-06-18 | 35.35 | $34.95 | 1615 |
| 2025-06-17 | 35.48 | $35.09 | 500 |
| 2025-06-16 | 35.60 | $35.31 | 700 |
| 2025-06-13 | 35.66 | $35.22 | 3300 |
| 2025-06-12 | 35.77 | $35.60 | 400 |
| 2025-06-11 | 35.77 | $35.45 | 1400 |
| 2025-06-10 | 35.81 | $35.60 | 1102 |
| 2025-06-09 | 35.81 | $35.59 | 902 |
| 2025-06-06 | 35.81 | $35.80 | 2700 |
| 2025-06-05 | 35.74 | $35.47 | 523 |
| 2025-06-04 | 35.75 | $35.60 | 11711 |
| 2025-06-03 | 35.71 | $35.66 | 8012 |
| 2025-06-02 | 35.64 | $35.59 | 500 |
| 2025-05-30 | 35.57 | $35.53 | 117 |
| 2025-05-29 | 35.49 | $35.28 | 543 |
| 2025-05-28 | 35.47 | $35.20 | 1110 |
| 2025-05-27 | 35.46 | $35.27 | 7400 |
| 2025-05-23 | 35.42 | $34.77 | 14930 |
| 2025-05-22 | 35.53 | $34.84 | 600 |
| 2025-05-21 | 35.62 | $35.01 | 300 |
| 2025-05-20 | 35.68 | $35.58 | 625 |
| 2025-05-19 | 35.55 | $35.67 | 614 |
| 2025-05-16 | 35.36 | $35.63 | 6700 |
| 2025-05-15 | 35.12 | $35.30 | 3431 |
| 2025-05-14 | 34.94 | $34.88 | 3500 |
| 2025-05-13 | 34.83 | $34.93 | 2500 |
| 2025-05-12 | 34.68 | $34.92 | 19018 |
| 2025-05-09 | 34.50 | $34.44 | 300 |
| 2025-05-08 | 34.42 | $34.47 | 2023 |
| 2025-05-07 | 34.30 | $34.37 | 605 |
| 2025-05-06 | 34.19 | $34.30 | 600 |
| 2025-05-05 | 34.08 | $34.45 | 100 |
| 2025-05-02 | 33.88 | $34.51 | 1406 |
| 2025-05-01 | 33.62 | $34.08 | 3708 |
| 2025-04-30 | 33.44 | $33.95 | 100 |
| 2025-04-29 | 33.27 | $33.75 | 700 |
| 2025-04-28 | 33.12 | $33.50 | 100 |
| 2025-04-25 | 33.01 | $33.37 | 931 |
| 2025-04-24 | 32.94 | $33.60 | 100 |
| 2025-04-23 | 32.77 | $33.26 | 900 |
| 2025-04-22 | 32.68 | $32.86 | 600 |
| 2025-04-21 | 32.71 | $32.11 | 1400 |
| 2025-04-17 | 32.99 | $32.99 | 100 |
| 2025-04-16 | 33.06 | $33.30 | 100 |
| 2025-04-15 | 33.05 | $33.71 | 500 |
| 2025-04-14 | 32.91 | $33.78 | 1900 |
| 2025-04-11 | 32.73 | $33.45 | 127 |
| 2025-04-10 | 32.63 | $32.93 | 622 |
| 2025-04-09 | 32.68 | $33.61 | 249 |
| 2025-04-08 | 32.53 | $31.36 | 100 |
| 2025-04-07 | 33.08 | $31.66 | 10532 |
| 2025-04-04 | 33.66 | $31.95 | 4207 |
| 2025-04-03 | 34.28 | $33.89 | 2100 |
| 2025-04-02 | 34.43 | $34.76 | 100 |
| 2025-04-01 | 34.34 | $34.59 | 3400 |
| 2025-03-31 | 34.28 | $34.46 | 617 |
| 2025-03-28 | 34.25 | $34.21 | — |
| 2025-03-27 | 34.30 | $34.72 | 903 |
| 2025-03-26 | 34.20 | $34.64 | 1103 |
| 2025-03-25 | 34.11 | $34.72 | 400 |
| 2025-03-24 | 33.98 | $34.69 | 11126 |
| 2025-03-21 | 33.83 | $34.09 | 208 |
| 2025-03-20 | 33.85 | $34.24 | 902 |
| 2025-03-19 | 33.84 | $34.32 | 300 |
| 2025-03-18 | 33.81 | $34.05 | 117 |
| 2025-03-17 | 33.86 | $34.36 | 232 |
| 2025-03-14 | 33.84 | $33.99 | 700 |
| 2025-03-13 | 33.93 | $33.40 | 1125 |
| 2025-03-12 | 34.25 | $33.87 | 200 |
| 2025-03-11 | 34.49 | $33.86 | 1031 |
| 2025-03-10 | 34.80 | $34.23 | 900 |
| 2025-03-07 | 35.06 | $34.78 | 100 |
| 2025-03-06 | 35.20 | $34.85 | 1234 |
| 2025-03-05 | 35.36 | $35.36 | 1745 |
| 2025-03-04 | 35.39 | $34.87 | 5200 |
| 2025-03-03 | 35.59 | $35.46 | 422 |
| 2025-02-28 | 35.64 | $35.66 | 600 |
| 2025-02-27 | 35.64 | $35.29 | 1300 |
| 2025-02-26 | 35.76 | $35.43 | 1400 |
| 2025-02-25 | 35.85 | $35.62 | 232 |
| 2025-02-24 | 35.91 | $35.37 | 900 |
| 2025-02-21 | 36.05 | $35.45 | 1100 |
| 2025-02-20 | 36.19 | $35.92 | 3712 |
| 2025-02-19 | 36.21 | $36.08 | 101 |
| 2025-02-18 | 36.18 | $36.01 | 622 |
| 2025-02-14 | 36.15 | $36.09 | 1200 |
| 2025-02-13 | 36.09 | $36.12 | 100 |
| 2025-02-12 | 36.00 | $35.69 | 600 |
| 2025-02-11 | 36.02 | $35.89 | 1025 |
| 2025-02-10 | 35.98 | $35.79 | 400 |
| 2025-02-07 | 35.95 | $35.56 | 500 |
| 2025-02-06 | 35.98 | $35.83 | 400 |
| 2025-02-05 | 35.92 | $35.71 | 100 |
| 2025-02-04 | 35.88 | $35.64 | 1400 |
| 2025-02-03 | 35.85 | $35.58 | 1700 |
| 2025-01-31 | 35.82 | $35.70 | 507 |
| 2025-01-30 | 35.74 | $35.98 | 515 |
| 2025-01-29 | 35.55 | $35.44 | 800 |
| 2025-01-28 | 35.47 | $35.65 | 2139 |
| 2025-01-27 | 35.31 | $35.65 | 5200 |
| 2025-01-24 | 35.11 | $35.53 | 500 |
| 2025-01-23 | 34.90 | $35.42 | 1106 |
| 2025-01-22 | 34.67 | $35.24 | 200 |
| 2025-01-21 | 34.44 | $35.30 | 700 |
| 2025-01-17 | 34.15 | $34.73 | 1803 |
| 2025-01-16 | 33.97 | $34.50 | 200 |
| 2025-01-15 | 33.83 | $34.36 | 300 |
| 2025-01-14 | 33.71 | $34.10 | 1900 |
| 2025-01-13 | 33.65 | $33.81 | 115 |
| 2025-01-10 | 33.68 | $33.69 | 126700 |
| 2025-01-08 | 33.75 | $34.12 | 6609 |
| 2025-01-07 | 33.71 | $33.91 | 201 |
| 2025-01-06 | 33.73 | $34.02 | 108 |
| 2025-01-03 | 33.73 | $34.05 | 523 |
| 2025-01-02 | 33.73 | $33.74 | 400 |
| 2024-12-31 | 33.83 | $33.78 | 804 |
| 2024-12-30 | 33.95 | $33.83 | 1200 |
| 2024-12-27 | 34.08 | $34.16 | 2400 |
| 2024-12-26 | 34.15 | $34.48 | 300 |
| 2024-12-24 | 34.13 | $34.40 | — |
| 2024-12-23 | 34.15 | $34.25 | — |
| 2024-12-20 | 34.22 | $34.12 | 1300 |
| 2024-12-19 | 34.35 | $33.77 | 200 |
| 2024-12-18 | 34.63 | $33.79 | 1121 |
| 2024-12-17 | 34.97 | $34.65 | 700 |
| 2024-12-16 | 35.11 | $34.90 | 3200 |
| 2024-12-13 | 35.20 | $34.90 | 400 |
| 2024-12-12 | 35.32 | $35.02 | 1100 |
| 2024-12-11 | 35.42 | $35.27 | 212 |
| 2024-12-10 | 35.46 | $35.00 | 1244 |
| 2024-12-09 | 35.60 | $35.15 | 2200 |
| 2024-12-06 | 35.71 | $35.49 | 1200 |
| 2024-12-05 | 35.74 | $35.61 | 11200 |
| 2024-12-04 | 35.74 | $35.71 | 2309 |
| 2024-12-03 | 35.69 | $35.60 | 914 |
| 2024-12-02 | 35.67 | $35.67 | 801 |
| 2024-11-29 | 35.62 | $35.83 | 1045 |
| 2024-11-27 | 35.50 | $35.66 | 2200 |
| 2024-11-26 | 35.41 | $35.63 | 1504 |
| 2024-11-25 | 35.30 | $35.39 | 600 |
| 2024-11-22 | 35.23 | $35.30 | 1519 |
| 2024-11-21 | 35.19 | $35.19 | 915 |
| 2024-11-20 | 35.16 | $34.99 | 12940 |
| 2024-11-19 | 35.18 | $34.99 | 410 |
| 2024-11-18 | 35.21 | $34.86 | 2700 |
| 2024-11-15 | 35.29 | $34.86 | 644 |
| 2024-11-14 | 35.37 | $35.17 | 144 |
| 2024-11-13 | 35.37 | $35.55 | 100 |
| 2024-11-12 | 35.25 | $35.52 | 100 |
| 2024-11-11 | 35.10 | $35.59 | 100 |
| 2024-11-08 | 34.89 | $35.55 | 123 |
| 2024-11-07 | 34.65 | $35.34 | 100 |
| 2024-11-06 | 34.42 | $35.20 | 1200 |
| 2024-11-05 | 34.19 | $34.52 | 1200 |
| 2024-11-04 | 34.12 | $34.06 | 1241 |
| 2024-11-01 | 34.18 | $33.95 | 104 |
| 2024-10-31 | 34.30 | $33.83 | 239 |
| 2024-10-30 | 34.48 | $34.37 | 618 |
| 2024-10-29 | 34.52 | $34.36 | 900 |
| 2024-10-28 | 34.58 | $34.33 | 1000 |
| 2024-10-25 | 34.66 | $34.25 | 3800 |
| 2024-10-24 | 34.78 | $34.56 | 517 |
| 2024-10-23 | 34.83 | $34.58 | 900 |
| 2024-10-22 | 34.88 | $34.71 | 4800 |
| 2024-10-21 | 34.89 | $34.84 | 14700 |
| 2024-10-18 | 34.86 | $34.98 | 100 |
| 2024-10-17 | 34.77 | $34.87 | 4600 |
| 2024-10-16 | 34.70 | $34.84 | 6000 |
| 2024-10-15 | 34.61 | $34.59 | 1300 |
| 2024-10-14 | 34.59 | $34.97 | 1643 |
| 2024-10-11 | 34.43 | $34.72 | 6713 |
| 2024-10-10 | 34.31 | $34.25 | 11200 |
| 2024-10-09 | 34.32 | $34.40 | 1424 |
| 2024-10-08 | 34.28 | $34.19 | 6010 |
| 2024-10-07 | 34.29 | $33.91 | 32100 |
| 2024-10-04 | 34.39 | $34.25 | 500 |
| 2024-10-03 | 34.41 | $34.03 | 1700 |
| 2024-10-02 | 34.49 | $34.26 | 4000 |
| 2024-10-01 | 34.51 | $34.23 | 800 |
| 2024-09-30 | 34.54 | $34.45 | 3600 |
| 2024-09-27 | 34.50 | $34.32 | 7000 |
| 2024-09-26 | 34.49 | $34.41 | 2514 |
| 2024-09-25 | 34.44 | $34.30 | 3243 |
| 2024-09-24 | 34.41 | $34.37 | 4000 |
| 2024-09-23 | 34.35 | $34.39 | 300 |
| 2024-09-20 | 34.26 | $34.21 | 512 |
| 2024-09-19 | 34.20 | $34.31 | 15900 |
| 2024-09-18 | 34.09 | $33.92 | 1100 |
| 2024-09-17 | 34.07 | $34.08 | 1501 |
| 2024-09-16 | 33.99 | $34.23 | 817 |
| 2024-09-13 | 33.84 | $34.13 | 14039 |
| 2024-09-12 | 33.68 | $33.92 | 433 |
| 2024-09-11 | 33.56 | $33.66 | 109 |
| 2024-09-10 | 33.48 | $33.35 | 405 |
| 2024-09-09 | 33.48 | $33.18 | 100 |
| 2024-09-06 | 33.53 | $32.73 | 200 |
| 2024-09-05 | 33.73 | $33.26 | 1245 |
| 2024-09-04 | 33.80 | $33.39 | 113 |
| 2024-09-03 | 33.84 | $33.36 | 300 |
| 2024-08-30 | 33.89 | $33.98 | 1600 |
| 2024-08-29 | 33.74 | $33.60 | 347 |
| 2024-08-28 | 33.68 | $33.67 | 1200 |
| 2024-08-27 | 33.57 | $33.77 | 100 |
| 2024-08-26 | 33.40 | $33.55 | 100 |
| 2024-08-23 | 33.25 | $33.63 | 1014 |
| 2024-08-22 | 33.04 | $33.18 | 212 |
| 2024-08-21 | 32.93 | $33.40 | 202 |
| 2024-08-20 | 32.71 | $33.24 | 206 |
| 2024-08-19 | 32.50 | $33.23 | 100 |
| 2024-08-16 | 32.24 | $32.96 | 100 |
| 2024-08-15 | 32.01 | $32.91 | 200 |
| 2024-08-14 | 31.74 | $32.53 | 929 |
| 2024-08-13 | 31.55 | $32.23 | 100 |
| 2024-08-12 | 31.41 | $31.89 | 700 |
| 2024-08-09 | 31.35 | $31.86 | 103 |
| 2024-08-08 | 31.30 | $31.79 | 2100 |
| 2024-08-07 | 31.27 | $31.05 | 645 |
| 2024-08-06 | 31.48 | $31.36 | 4802 |
| 2024-08-05 | 31.64 | $30.82 | 100 |
| 2024-08-02 | 32.02 | $31.70 | 249 |
| 2024-08-01 | 32.20 | $32.25 | 22500 |
| 2024-07-31 | 32.26 | $32.71 | 800 |
| 2024-07-30 | 32.18 | $32.14 | 405 |
| 2024-07-29 | 32.28 | $32.26 | 837 |
| 2024-07-26 | 32.36 | $32.19 | 100 |
| 2024-07-25 | 32.48 | $31.89 | 200 |
| 2024-07-24 | 32.73 | $32.05 | 700 |
| 2024-07-23 | 32.98 | $32.81 | 134 |
| 2024-07-22 | 33.05 | $32.73 | 418 |
| 2024-07-19 | 33.16 | $32.54 | 214 |
| 2024-07-18 | 33.35 | $32.94 | 341 |
| 2024-07-17 | 33.45 | $33.18 | 2400 |
| 2024-07-16 | 33.49 | $33.58 | 323 |
| 2024-07-15 | 33.41 | $33.37 | 3400 |
| 2024-07-12 | 33.37 | $33.36 | 100 |
| 2024-07-11 | 33.33 | $33.22 | 100 |
| 2024-07-10 | 33.31 | $33.48 | 513 |
| 2024-07-09 | 33.21 | $33.20 | 908 |
| 2024-07-08 | 33.16 | $33.21 | — |
| 2024-07-05 | 33.10 | $33.24 | 1141 |
| 2024-07-03 | 33.00 | $33.18 | 5317 |
| 2024-07-02 | 32.91 | $32.90 | 300 |
| 2024-07-01 | 32.87 | $32.69 | 146 |
| 2024-06-28 | 32.90 | $32.66 | 2302 |
| 2024-06-27 | 32.93 | $32.80 | 100 |
| 2024-06-26 | 32.92 | $32.74 | 1300 |
| 2024-06-25 | 32.92 | $32.73 | 100 |
| 2024-06-24 | 32.92 | $32.62 | 328 |
| 2024-06-21 | 32.95 | $32.74 | 3303 |
| 2024-06-20 | 32.94 | $32.84 | 100 |
| 2024-06-18 | 32.89 | $33.01 | 803 |
| 2024-06-17 | 32.77 | $32.85 | 2200 |
| 2024-06-14 | 32.67 | $32.59 | 3236 |
| 2024-06-13 | 32.62 | $32.59 | 500 |
| 2024-06-12 | 32.55 | $32.63 | 700 |
| 2024-06-11 | 32.46 | $32.40 | 229 |
| 2024-06-10 | 32.40 | $32.48 | 1700 |
| 2024-06-07 | 32.31 | $32.30 | 1400 |
| 2024-06-06 | 32.25 | $32.45 | 700 |
| 2024-06-05 | 32.12 | $32.43 | 837 |
| 2024-06-04 | 31.96 | $31.84 | 923 |
| 2024-06-03 | 31.95 | $31.71 | 400 |
| 2024-05-31 | 31.97 | $31.71 | 500 |
| 2024-05-30 | 32.00 | $31.49 | 320 |
| 2024-05-29 | 32.10 | $31.75 | 100 |
| 2024-05-28 | 32.13 | $31.95 | 611 |
| 2024-05-24 | 32.09 | $31.95 | 100 |
| 2024-05-23 | 32.04 | $31.73 | 145 |
| 2024-05-22 | 32.05 | $31.84 | 435 |
| 2024-05-21 | 32.01 | $32.01 | 12700 |
| 2024-05-20 | 31.90 | $31.96 | 100 |
| 2024-05-17 | 31.78 | $31.92 | 500 |
| 2024-05-16 | 31.64 | $31.87 | 100 |
| 2024-05-15 | 31.48 | $31.85 | 2200 |
| 2024-05-14 | 31.28 | $31.47 | 700 |
| 2024-05-13 | 31.16 | $31.31 | 8635 |
| 2024-05-10 | 31.05 | $31.49 | 100 |
| 2024-05-09 | 30.87 | $31.33 | 126 |
| 2024-05-08 | 30.69 | $31.15 | 100 |
| 2024-05-07 | 30.53 | $31.13 | 100 |
| 2024-05-06 | 30.34 | $31.05 | 3800 |
| 2024-05-03 | 30.14 | $30.71 | 634 |
| 2024-05-02 | 30.00 | $30.31 | 245 |
| 2024-05-01 | 29.97 | $29.99 | 400 |
| 2024-04-30 | 30.03 | $30.05 | 10826 |
| 2024-04-29 | 30.10 | $30.49 | 500 |
| 2024-04-26 | 30.04 | $30.60 | 700 |
| 2024-04-25 | 29.94 | $30.20 | 10113 |
| 2024-04-24 | 29.96 | $30.35 | 2300 |
| 2024-04-23 | 29.94 | $30.48 | — |
| 2024-04-22 | 29.87 | $29.94 | 300 |
| 2024-04-19 | 29.98 | $29.64 | 1233 |
| 2024-04-18 | 30.21 | $29.92 | 3605 |
| 2024-04-17 | 30.40 | $30.07 | 200 |
| 2024-04-16 | 30.60 | $30.35 | 1910 |
| 2024-04-15 | 30.75 | $30.33 | 2300 |
| 2024-04-12 | 30.95 | $30.69 | 400 |
| 2024-04-11 | 31.08 | $31.13 | 300 |
| 2024-04-10 | 31.11 | $30.97 | 115 |
| 2024-04-09 | 31.18 | $31.18 | 1000 |
| 2024-04-08 | 31.21 | $31.24 | 900 |
| 2024-04-05 | 31.23 | $31.20 | 3400 |
| 2024-04-04 | 31.26 | $30.86 | 2700 |
| 2024-04-03 | 31.41 | $31.21 | 1918 |
| 2024-04-02 | 31.48 | $31.17 | 1837 |
| 2024-04-01 | 31.57 | $31.49 | 11913 |
| 2024-03-28 | 31.58 | $31.60 | 100 |
| 2024-03-27 | 31.56 | $31.51 | 2531 |
| 2024-03-26 | 31.55 | $31.45 | 100 |
| 2024-03-25 | 31.56 | $31.49 | 300 |
| 2024-03-22 | 31.56 | $31.73 | 140 |
| 2024-03-21 | 31.47 | $31.79 | 1400 |
| 2024-03-20 | 31.35 | $31.59 | 819 |
| 2024-03-19 | 31.25 | $31.30 | 1925 |
| 2024-03-18 | 31.23 | $31.16 | 1700 |
| 2024-03-15 | 31.24 | $30.99 | 1600 |
| 2024-03-14 | 31.30 | $31.26 | 2600 |
| 2024-03-13 | 31.29 | $31.42 | 1700 |
| 2024-03-12 | 31.22 | $31.40 | 400 |
| 2024-03-11 | 31.14 | $30.87 | 1135 |
| 2024-03-08 | 31.20 | $31.03 | 127 |
| 2024-03-07 | 31.23 | $31.41 | — |
| 2024-03-06 | 31.13 | $31.08 | 1023 |
| 2024-03-05 | 31.11 | $30.67 | 1541 |
| 2024-03-04 | 31.21 | $31.01 | 100 |
| 2024-03-01 | 31.22 | $31.06 | 100 |
| 2024-02-29 | 31.22 | $30.94 | 100 |
| 2024-02-28 | 31.24 | $31.03 | 200 |
| 2024-02-27 | 31.23 | $31.14 | 1000 |
| 2024-02-26 | 31.17 | $31.22 | 100 |
| 2024-02-23 | 31.07 | $31.22 | 100 |
| 2024-02-22 | 30.93 | $31.12 | 300 |
| 2024-02-21 | 30.80 | $30.27 | 2400 |
| 2024-02-20 | 30.89 | $30.39 | 100 |
| 2024-02-16 | 30.96 | $30.69 | 2635 |
| 2024-02-15 | 30.93 | $30.87 | 840 |
| 2024-02-14 | 30.84 | $30.80 | 936 |
| 2024-02-13 | 30.73 | $30.33 | 2843 |
| 2024-02-12 | 30.75 | $30.64 | 4000 |
| 2024-02-09 | 30.65 | $30.85 | 500 |
| 2024-02-08 | 30.46 | $30.54 | 717 |
| 2024-02-07 | 30.31 | $30.46 | 237 |
| 2024-02-06 | 30.14 | $30.12 | 400 |
| 2024-02-05 | 30.04 | $30.10 | 15248 |
| 2024-02-02 | 29.91 | $30.14 | 234 |
| 2024-02-01 | 29.73 | $29.74 | 700 |
| 2024-01-31 | 29.63 | $29.36 | 200 |
| 2024-01-30 | 29.62 | $29.76 | 100 |
| 2024-01-29 | 29.47 | $29.68 | 200 |
| 2024-01-26 | 29.30 | $29.38 | 14745 |
| 2024-01-25 | 29.19 | $29.34 | 100 |
| 2024-01-24 | 29.05 | $29.26 | 900 |
| 2024-01-23 | 28.91 | $29.09 | 200 |
| 2024-01-22 | 28.77 | $29.05 | — |
| 2024-01-19 | 28.62 | $28.95 | 100 |
| 2024-01-18 | 28.46 | $28.54 | 400 |
| 2024-01-17 | 28.39 | $28.27 | — |
| 2024-01-16 | 28.38 | $28.37 | 400 |
| 2024-01-12 | 28.34 | $28.42 | 100 |
| 2024-01-11 | 28.27 | $28.43 | — |
| 2024-01-10 | 28.17 | $28.42 | 100 |
| 2024-01-09 | 28.05 | $28.18 | 300 |
| 2024-01-08 | 27.97 | $28.06 | 300 |
| 2024-01-05 | 27.91 | $27.58 | 544 |
| 2024-01-04 | 27.99 | $27.51 | 130 |
| 2024-01-03 | 28.10 | $27.49 | 200 |
| 2024-01-02 | 28.23 | $27.76 | 625 |
| 2023-12-29 | 28.30 | $28.06 | 101 |
| 2023-12-28 | 28.28 | $28.11 | — |
| 2023-12-27 | 28.24 | $28.06 | 430 |
| 2023-12-26 | 28.19 | $28.04 | 100 |
| 2023-12-22 | 28.12 | $27.96 | 518 |
| 2023-12-21 | 28.06 | $27.92 | 200 |
| 2023-12-20 | 27.99 | $27.65 | 1713 |
| 2023-12-19 | 27.97 | $27.97 | 717 |
| 2023-12-18 | 27.84 | $27.88 | 120 |
| 2023-12-15 | 27.71 | $27.70 | 1005 |
| 2023-12-14 | 27.59 | $27.62 | 2001 |
| 2023-12-13 | 27.46 | $27.72 | 120 |
| 2023-12-12 | 27.26 | $27.37 | 9000 |
| 2023-12-11 | 27.12 | $27.15 | — |
| 2023-12-08 | 27.01 | $26.94 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.49
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.72
Average
56.78
Maximum
90.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 57.49 | $42.95 | 4 |
| 2026-08-11 | 54.49 | $42.55 | 700 |
| 2026-08-10 | 56.47 | $42.76 | 247 |
| 2026-08-07 | 58.30 | $42.95 | 141 |
| 2026-08-06 | 57.19 | $42.79 | 300 |
| 2026-08-05 | 56.99 | $42.76 | 100 |
| 2026-08-04 | 56.99 | $42.76 | 356 |
| 2026-08-03 | 52.95 | $42.16 | 100 |
| 2026-07-31 | 50.84 | $41.87 | 147 |
| 2026-07-30 | 48.40 | $41.55 | 700 |
| 2026-07-29 | 41.72 | $40.77 | 537 |
| 2026-07-28 | 48.36 | $41.64 | 239 |
| 2026-07-27 | 50.64 | $41.90 | 215 |
| 2026-07-24 | 53.12 | $42.17 | 105 |
| 2026-07-23 | 53.86 | $42.25 | 1623 |
| 2026-07-22 | 55.90 | $42.47 | 100 |
| 2026-07-21 | 56.18 | $42.50 | 100 |
| 2026-07-20 | 50.97 | $41.82 | 300 |
| 2026-07-17 | 52.36 | $41.98 | 100 |
| 2026-07-16 | 54.58 | $42.23 | 300 |
| 2026-07-15 | 56.85 | $42.48 | 200 |
| 2026-07-14 | 57.77 | $42.58 | 700 |
| 2026-07-13 | 55.09 | $42.19 | 100 |
| 2026-07-10 | 58.05 | $42.52 | 600 |
| 2026-07-09 | 57.06 | $42.37 | 300 |
| 2026-07-08 | 55.02 | $42.07 | 1800 |
| 2026-07-07 | 56.29 | $42.22 | 100 |
| 2026-07-06 | 58.24 | $42.45 | 100 |
| 2026-07-02 | 54.95 | $41.94 | 1000 |
| 2026-07-01 | 55.85 | $42.05 | 132 |
| 2026-06-30 | 62.00 | $42.75 | 333 |
| 2026-06-29 | 59.65 | $42.36 | 800 |
| 2026-06-26 | 56.85 | $41.93 | 100 |
| 2026-06-25 | 58.47 | $42.11 | 509 |
| 2026-06-24 | 55.54 | $41.67 | 100 |
| 2026-06-23 | 56.31 | $41.76 | 332 |
| 2026-06-22 | 62.65 | $42.45 | 800 |
| 2026-06-18 | 62.06 | $42.35 | 1400 |
| 2026-06-17 | 58.25 | $41.74 | 100 |
| 2026-06-16 | 60.33 | $41.96 | 100 |
| 2026-06-15 | 62.34 | $42.17 | 300 |
| 2026-06-12 | 57.74 | $41.45 | 233 |
| 2026-06-11 | 56.19 | $41.23 | 3438 |
| 2026-06-10 | 49.92 | $40.44 | 103 |
| 2026-06-09 | 55.99 | $41.07 | 1337 |
| 2026-06-08 | 54.05 | $40.84 | 338 |
| 2026-06-05 | 52.67 | $40.68 | 100 |
| 2026-06-04 | 62.47 | $41.56 | 100 |
| 2026-06-03 | 61.54 | $41.44 | 107 |
| 2026-06-02 | 62.27 | $41.50 | 1000 |
| 2026-06-01 | 59.62 | $41.15 | 100 |
| 2026-05-29 | 60.78 | $41.25 | 300 |
| 2026-05-28 | 61.92 | $41.35 | 2800 |
| 2026-05-27 | 61.51 | $41.29 | 100 |
| 2026-05-26 | 61.51 | $41.29 | 200 |
| 2026-05-22 | 57.56 | $40.72 | 500 |
| 2026-05-21 | 57.27 | $40.68 | 800 |
| 2026-05-20 | 56.04 | $40.51 | 1238 |
| 2026-05-19 | 51.55 | $39.93 | 300 |
| 2026-05-18 | 54.28 | $40.23 | 2417 |
| 2026-05-15 | 55.67 | $40.38 | 100 |
| 2026-05-14 | 64.89 | $41.25 | 2900 |
| 2026-05-13 | 61.85 | $40.81 | 241 |
| 2026-05-12 | 60.30 | $40.60 | 529 |
| 2026-05-11 | 60.86 | $40.65 | 227 |
| 2026-05-08 | 61.96 | $40.75 | 712 |
| 2026-05-07 | 58.16 | $40.22 | 1100 |
| 2026-05-06 | 62.04 | $40.57 | 100 |
| 2026-05-05 | 56.98 | $39.92 | 100 |
| 2026-05-04 | 55.95 | $39.80 | 109 |
| 2026-05-01 | 59.69 | $40.13 | 531 |
| 2026-04-30 | 60.97 | $40.24 | 400 |
| 2026-04-29 | 57.40 | $39.79 | 100 |
| 2026-04-28 | 59.11 | $39.94 | 1100 |
| 2026-04-27 | 62.17 | $40.20 | 644 |
| 2026-04-24 | 61.88 | $40.16 | 100 |
| 2026-04-23 | 60.97 | $40.03 | 300 |
| 2026-04-22 | 60.05 | $39.90 | 500 |
| 2026-04-21 | 59.21 | $39.78 | 105 |
| 2026-04-20 | 62.76 | $40.12 | 308 |
| 2026-04-17 | 63.50 | $40.19 | 303 |
| 2026-04-16 | 59.96 | $39.64 | 300 |
| 2026-04-15 | 62.36 | $39.87 | 1500 |
| 2026-04-14 | 61.01 | $39.66 | 426 |
| 2026-04-13 | 58.00 | $39.22 | 203 |
| 2026-04-10 | 56.10 | $38.96 | 307 |
| 2026-04-09 | 57.04 | $39.06 | 900 |
| 2026-04-08 | 54.73 | $38.74 | 3400 |
| 2026-04-07 | 45.48 | $37.68 | 2209 |
| 2026-04-06 | 43.73 | $37.51 | 626 |
| 2026-04-02 | 42.81 | $37.42 | 910 |
| 2026-04-01 | 42.71 | $37.41 | 237 |
| 2026-03-31 | 40.14 | $37.15 | 1110 |
| 2026-03-30 | 28.85 | $36.18 | 613 |
| 2026-03-27 | 28.95 | $36.20 | 1667 |
| 2026-03-26 | 32.44 | $36.81 | 200 |
| 2026-03-25 | 36.56 | $37.41 | 203 |
| 2026-03-24 | 34.72 | $37.27 | 4700 |
| 2026-03-23 | 35.00 | $37.31 | 2630 |
| 2026-03-20 | 30.14 | $36.94 | 1015 |
| 2026-03-19 | 33.41 | $37.45 | 1026 |
| 2026-03-18 | 34.17 | $37.56 | 17100 |
| 2026-03-17 | 38.64 | $38.15 | 1100 |
| 2026-03-16 | 39.05 | $38.20 | 1039 |
| 2026-03-13 | 35.11 | $37.90 | 520 |
| 2026-03-12 | 36.22 | $38.05 | 205 |
| 2026-03-11 | 41.66 | $38.70 | 618 |
| 2026-03-10 | 43.57 | $38.90 | 405 |
| 2026-03-09 | 43.96 | $38.94 | 200 |
| 2026-03-06 | 40.34 | $38.65 | 2700 |
| 2026-03-05 | 45.43 | $39.18 | 1716 |
| 2026-03-04 | 49.33 | $39.53 | 1814 |
| 2026-03-03 | 47.62 | $39.39 | 4548 |
| 2026-03-02 | 50.76 | $39.66 | 300 |
| 2026-02-27 | 50.76 | $39.66 | 401 |
| 2026-02-26 | 52.26 | $39.79 | 6400 |
| 2026-02-25 | 54.86 | $40.01 | 300 |
| 2026-02-24 | 52.08 | $39.74 | 1625 |
| 2026-02-23 | 49.79 | $39.53 | 2437 |
| 2026-02-20 | 55.54 | $40.01 | 6800 |
| 2026-02-19 | 51.56 | $39.65 | 800 |
| 2026-02-18 | 52.93 | $39.76 | 5400 |
| 2026-02-17 | 52.82 | $39.75 | 838 |
| 2026-02-13 | 51.76 | $39.65 | 1824 |
| 2026-02-12 | 51.99 | $39.67 | 4700 |
| 2026-02-11 | 57.88 | $40.17 | 500 |
| 2026-02-10 | 56.08 | $39.98 | 2222 |
| 2026-02-09 | 55.12 | $39.88 | 400 |
| 2026-02-06 | 53.08 | $39.67 | 836 |
| 2026-02-05 | 47.35 | $39.14 | 335 |
| 2026-02-04 | 51.28 | $39.49 | 2300 |
| 2026-02-03 | 50.50 | $39.42 | 211 |
| 2026-02-02 | 55.98 | $39.87 | 1500 |
| 2026-01-30 | 51.90 | $39.50 | 1502 |
| 2026-01-29 | 54.23 | $39.68 | 544 |
| 2026-01-28 | 51.96 | $39.48 | 400 |
| 2026-01-27 | 55.07 | $39.72 | 922 |
| 2026-01-26 | 53.07 | $39.54 | 3101 |
| 2026-01-23 | 51.59 | $39.41 | 3220 |
| 2026-01-22 | 50.56 | $39.32 | 600 |
| 2026-01-21 | 49.66 | $39.24 | 1146 |
| 2026-01-20 | 45.91 | $38.92 | 1300 |
| 2026-01-16 | 56.38 | $39.76 | 4900 |
| 2026-01-15 | 55.92 | $39.72 | 3231 |
| 2026-01-14 | 53.14 | $39.48 | 1427 |
| 2026-01-13 | 54.64 | $39.59 | 600 |
| 2026-01-12 | 60.39 | $39.98 | 400 |
| 2026-01-09 | 59.98 | $39.94 | 2028 |
| 2026-01-08 | 57.47 | $39.70 | 901 |
| 2026-01-07 | 56.61 | $39.62 | 2000 |
| 2026-01-06 | 61.17 | $39.93 | 700 |
| 2026-01-05 | 57.95 | $39.62 | 2204 |
| 2026-01-02 | 54.97 | $39.36 | 1330 |
| 2025-12-31 | 53.03 | $39.20 | 516 |
| 2025-12-30 | 56.50 | $39.44 | 500 |
| 2025-12-29 | 57.25 | $39.49 | 831 |
| 2025-12-26 | 58.41 | $39.57 | 833 |
| 2025-12-24 | 57.70 | $39.50 | 1129 |
| 2025-12-23 | 57.30 | $39.46 | 1200 |
| 2025-12-22 | 54.43 | $39.18 | 400 |
| 2025-12-19 | 50.98 | $38.87 | 600 |
| 2025-12-18 | 48.84 | $38.69 | 3704 |
| 2025-12-17 | 45.58 | $38.43 | 228 |
| 2025-12-16 | 49.62 | $38.78 | 205 |
| 2025-12-15 | 51.87 | $38.96 | 300 |
| 2025-12-12 | 53.67 | $39.10 | 600 |
| 2025-12-11 | 60.82 | $39.60 | 3908 |
| 2025-12-10 | 59.48 | $39.47 | 2144 |
| 2025-12-09 | 57.92 | $39.32 | 15942 |
| 2025-12-08 | 60.28 | $39.48 | 15944 |
| 2025-12-05 | 61.78 | $39.58 | 1614 |
| 2025-12-04 | 60.38 | $39.43 | 931 |
| 2025-12-03 | 60.38 | $39.43 | 931 |
| 2025-12-02 | 59.66 | $39.35 | 931 |
| 2025-12-01 | 59.05 | $39.28 | 363 |
| 2025-11-28 | 64.36 | $39.68 | 1922 |
| 2025-11-26 | 63.18 | $39.53 | 1922 |
| 2025-11-25 | 60.97 | $39.26 | 1040 |
| 2025-11-24 | 55.95 | $38.72 | 617 |
| 2025-11-21 | 50.46 | $38.23 | 700 |
| 2025-11-20 | 44.57 | $37.79 | 1313 |
| 2025-11-19 | 48.56 | $38.11 | 3500 |
| 2025-11-18 | 45.97 | $37.93 | 2348 |
| 2025-11-17 | 48.82 | $38.15 | 111 |
| 2025-11-14 | 50.72 | $38.29 | 4200 |
| 2025-11-13 | 51.40 | $38.34 | 2300 |
| 2025-11-12 | 61.22 | $38.97 | 700 |
| 2025-11-11 | 60.07 | $38.87 | 300 |
| 2025-11-10 | 58.31 | $38.72 | 17000 |
| 2025-11-07 | 53.93 | $38.38 | 1004 |
| 2025-11-06 | 52.54 | $38.28 | 1400 |
| 2025-11-05 | 56.08 | $38.50 | 800 |
| 2025-11-04 | 55.56 | $38.46 | 100 |
| 2025-11-03 | 58.16 | $38.62 | 100 |
| 2025-10-31 | 58.82 | $38.66 | 3637 |
| 2025-10-30 | 58.71 | $38.65 | 1500 |
| 2025-10-29 | 63.38 | $38.94 | 1535 |
| 2025-10-28 | 66.15 | $39.10 | 434 |
| 2025-10-27 | 65.25 | $39.00 | 617 |
| 2025-10-24 | 61.56 | $38.62 | 216 |
| 2025-10-23 | 57.63 | $38.27 | 421 |
| 2025-10-22 | 55.66 | $38.11 | 118 |
| 2025-10-21 | 56.92 | $38.19 | 200 |
| 2025-10-20 | 56.69 | $38.17 | 403 |
| 2025-10-17 | 53.34 | $37.89 | 403 |
| 2025-10-16 | 49.36 | $37.59 | 1129 |
| 2025-10-15 | 53.56 | $37.88 | 924 |
| 2025-10-14 | 52.22 | $37.78 | 7700 |
| 2025-10-13 | 51.30 | $37.71 | 1000 |
| 2025-10-10 | 41.97 | $37.10 | 100 |
| 2025-10-09 | 54.27 | $37.86 | 1600 |
| 2025-10-08 | 59.75 | $38.11 | 100 |
| 2025-10-07 | 59.75 | $38.11 | 1222 |
| 2025-10-06 | 63.45 | $38.27 | 400 |
| 2025-10-03 | 63.45 | $38.27 | 938 |
| 2025-10-02 | 61.43 | $38.12 | 100 |
| 2025-10-01 | 63.43 | $38.21 | 1900 |
| 2025-09-30 | 61.99 | $38.10 | 600 |
| 2025-09-29 | 57.69 | $37.80 | 1919 |
| 2025-09-26 | 56.92 | $37.75 | 900 |
| 2025-09-25 | 55.05 | $37.63 | 100 |
| 2025-09-24 | 58.68 | $37.81 | 3029 |
| 2025-09-23 | 62.60 | $37.99 | 300 |
| 2025-09-22 | 65.36 | $38.11 | 700 |
| 2025-09-19 | 64.87 | $38.07 | 620 |
| 2025-09-18 | 64.27 | $38.02 | 838 |
| 2025-09-17 | 61.91 | $37.83 | 2900 |
| 2025-09-16 | 65.13 | $37.98 | 300 |
| 2025-09-15 | 66.45 | $38.04 | 600 |
| 2025-09-12 | 64.88 | $37.90 | 4300 |
| 2025-09-11 | 67.23 | $38.01 | 1417 |
| 2025-09-10 | 63.58 | $37.69 | 500 |
| 2025-09-09 | 62.97 | $37.64 | 1542 |
| 2025-09-08 | 63.58 | $37.67 | 1800 |
| 2025-09-05 | 63.13 | $37.63 | 900 |
| 2025-09-04 | 62.01 | $37.53 | 4300 |
| 2025-09-03 | 58.15 | $37.21 | 500 |
| 2025-09-02 | 56.85 | $37.11 | 2400 |
| 2025-08-29 | 60.42 | $37.31 | 3100 |
| 2025-08-28 | 63.65 | $37.48 | 900 |
| 2025-08-27 | 62.76 | $37.40 | 200 |
| 2025-08-26 | 60.34 | $37.19 | 304 |
| 2025-08-25 | 58.38 | $37.03 | 420 |
| 2025-08-22 | 61.25 | $37.19 | 710 |
| 2025-08-21 | 55.40 | $36.74 | 341 |
| 2025-08-20 | 60.20 | $36.99 | 300 |
| 2025-08-19 | 60.40 | $37.00 | 1103 |
| 2025-08-18 | 60.15 | $36.98 | 120 |
| 2025-08-15 | 61.44 | $37.05 | 400 |
| 2025-08-14 | 63.28 | $37.15 | 1400 |
| 2025-08-13 | 63.83 | $37.18 | 1700 |
| 2025-08-12 | 62.28 | $37.03 | 114 |
| 2025-08-11 | 58.71 | $36.71 | 4900 |
| 2025-08-08 | 58.47 | $36.69 | 600 |
| 2025-08-07 | 56.85 | $36.55 | 200 |
| 2025-08-06 | 56.04 | $36.48 | 300 |
| 2025-08-05 | 54.52 | $36.35 | 1917 |
| 2025-08-04 | 57.72 | $36.57 | 303 |
| 2025-08-01 | 51.58 | $36.07 | 2228 |
| 2025-07-31 | 59.08 | $36.53 | 1900 |
| 2025-07-30 | 62.86 | $36.73 | 300 |
| 2025-07-29 | 62.86 | $36.73 | 3800 |
| 2025-07-28 | 60.71 | $36.54 | 528 |
| 2025-07-25 | 64.45 | $36.74 | 633 |
| 2025-07-24 | 63.59 | $36.66 | 400 |
| 2025-07-23 | 61.74 | $36.49 | 643 |
| 2025-07-22 | 58.31 | $36.20 | 200 |
| 2025-07-21 | 59.00 | $36.24 | 1525 |
| 2025-07-18 | 58.05 | $36.16 | 201 |
| 2025-07-17 | 60.38 | $36.30 | 409 |
| 2025-07-16 | 57.86 | $36.08 | 619 |
| 2025-07-15 | 57.39 | $36.04 | 724 |
| 2025-07-14 | 59.10 | $36.15 | 336 |
| 2025-07-11 | 57.80 | $36.03 | 3619 |
| 2025-07-10 | 58.84 | $36.10 | 920 |
| 2025-07-09 | 57.59 | $35.98 | 1400 |
| 2025-07-08 | 56.02 | $35.83 | 2600 |
| 2025-07-07 | 57.79 | $35.96 | 2700 |
| 2025-07-03 | 62.40 | $36.28 | 2700 |
| 2025-07-02 | 58.79 | $35.91 | 3700 |
| 2025-07-01 | 59.52 | $35.96 | 700 |
| 2025-06-30 | 59.95 | $35.99 | 600 |
| 2025-06-27 | 58.14 | $35.80 | 100 |
| 2025-06-26 | 56.47 | $35.63 | 500 |
| 2025-06-25 | 53.47 | $35.34 | 715 |
| 2025-06-24 | 56.13 | $35.55 | 1600 |
| 2025-06-23 | 52.83 | $35.24 | 1211 |
| 2025-06-20 | 48.69 | $34.89 | 2400 |
| 2025-06-18 | 49.40 | $34.95 | 1615 |
| 2025-06-17 | 51.04 | $35.09 | 500 |
| 2025-06-16 | 53.70 | $35.31 | 700 |
| 2025-06-13 | 52.74 | $35.22 | 3300 |
| 2025-06-12 | 57.52 | $35.60 | 400 |
| 2025-06-11 | 56.03 | $35.45 | 1400 |
| 2025-06-10 | 57.96 | $35.60 | 1102 |
| 2025-06-09 | 57.87 | $35.59 | 902 |
| 2025-06-06 | 60.52 | $35.80 | 2700 |
| 2025-06-05 | 57.62 | $35.47 | 523 |
| 2025-06-04 | 59.25 | $35.60 | 11711 |
| 2025-06-03 | 59.99 | $35.66 | 8012 |
| 2025-06-02 | 59.43 | $35.59 | 500 |
| 2025-05-30 | 58.96 | $35.53 | 117 |
| 2025-05-29 | 56.98 | $35.28 | 543 |
| 2025-05-28 | 56.34 | $35.20 | 1110 |
| 2025-05-27 | 57.05 | $35.27 | 7400 |
| 2025-05-23 | 53.07 | $34.77 | 14930 |
| 2025-05-22 | 53.73 | $34.84 | 600 |
| 2025-05-21 | 55.32 | $35.01 | 300 |
| 2025-05-20 | 61.08 | $35.58 | 625 |
| 2025-05-19 | 62.05 | $35.67 | 614 |
| 2025-05-16 | 61.80 | $35.63 | 6700 |
| 2025-05-15 | 59.67 | $35.30 | 3431 |
| 2025-05-14 | 56.75 | $34.88 | 3500 |
| 2025-05-13 | 57.22 | $34.93 | 2500 |
| 2025-05-12 | 57.15 | $34.92 | 19018 |
| 2025-05-09 | 53.84 | $34.44 | 300 |
| 2025-05-08 | 54.09 | $34.47 | 2023 |
| 2025-05-07 | 53.41 | $34.37 | 605 |
| 2025-05-06 | 52.95 | $34.30 | 600 |
| 2025-05-05 | 54.04 | $34.45 | 100 |
| 2025-05-02 | 54.47 | $34.51 | 1406 |
| 2025-05-01 | 51.88 | $34.08 | 3708 |
| 2025-04-30 | 51.08 | $33.95 | 100 |
| 2025-04-29 | 49.87 | $33.75 | 700 |
| 2025-04-28 | 48.34 | $33.50 | 100 |
| 2025-04-25 | 47.56 | $33.37 | 931 |
| 2025-04-24 | 48.81 | $33.60 | 100 |
| 2025-04-23 | 46.84 | $33.26 | 900 |
| 2025-04-22 | 44.46 | $32.86 | 600 |
| 2025-04-21 | 39.64 | $32.11 | 1400 |
| 2025-04-17 | 43.89 | $32.99 | 100 |
| 2025-04-16 | 45.52 | $33.30 | 100 |
| 2025-04-15 | 47.74 | $33.71 | 500 |
| 2025-04-14 | 48.13 | $33.78 | 1900 |
| 2025-04-11 | 46.20 | $33.45 | 127 |
| 2025-04-10 | 43.03 | $32.93 | 622 |
| 2025-04-09 | 46.43 | $33.61 | 249 |
| 2025-04-08 | 28.72 | $31.36 | 100 |
| 2025-04-07 | 29.98 | $31.66 | 10532 |
| 2025-04-04 | 31.23 | $31.95 | 4207 |
| 2025-04-03 | 42.53 | $33.89 | 2100 |
| 2025-04-02 | 50.27 | $34.76 | 100 |
| 2025-04-01 | 48.53 | $34.59 | 3400 |
| 2025-03-31 | 47.19 | $34.46 | 617 |
| 2025-03-28 | 44.55 | $34.21 | — |
| 2025-03-27 | 49.33 | $34.72 | 903 |
| 2025-03-26 | 48.51 | $34.64 | 1103 |
| 2025-03-25 | 49.27 | $34.72 | 400 |
| 2025-03-24 | 48.98 | $34.69 | 11126 |
| 2025-03-21 | 42.88 | $34.09 | 208 |
| 2025-03-20 | 44.13 | $34.24 | 902 |
| 2025-03-19 | 44.80 | $34.32 | 300 |
| 2025-03-18 | 42.00 | $34.05 | 117 |
| 2025-03-17 | 44.46 | $34.36 | 232 |
| 2025-03-14 | 40.51 | $33.99 | 700 |
| 2025-03-13 | 33.34 | $33.40 | 1125 |
| 2025-03-12 | 36.69 | $33.87 | 200 |
| 2025-03-11 | 36.56 | $33.86 | 1031 |
| 2025-03-10 | 39.38 | $34.23 | 900 |
| 2025-03-07 | 44.18 | $34.78 | 100 |
| 2025-03-06 | 44.84 | $34.85 | 1234 |
| 2025-03-05 | 50.02 | $35.36 | 1745 |
| 2025-03-04 | 44.13 | $34.87 | 5200 |
| 2025-03-03 | 51.00 | $35.46 | 422 |
| 2025-02-28 | 53.70 | $35.66 | 600 |
| 2025-02-27 | 48.96 | $35.29 | 1300 |
| 2025-02-26 | 50.83 | $35.43 | 1400 |
| 2025-02-25 | 53.46 | $35.62 | 232 |
| 2025-02-24 | 50.24 | $35.37 | 900 |
| 2025-02-21 | 51.32 | $35.45 | 1100 |
| 2025-02-20 | 58.32 | $35.92 | 3712 |
| 2025-02-19 | 61.01 | $36.08 | 101 |
| 2025-02-18 | 60.24 | $36.01 | 622 |
| 2025-02-14 | 61.55 | $36.09 | 1200 |
| 2025-02-13 | 62.03 | $36.12 | 100 |
| 2025-02-12 | 57.53 | $35.69 | 600 |
| 2025-02-11 | 60.71 | $35.89 | 1025 |
| 2025-02-10 | 59.65 | $35.79 | 400 |
| 2025-02-07 | 57.12 | $35.56 | 500 |
| 2025-02-06 | 61.41 | $35.83 | 400 |
| 2025-02-05 | 60.15 | $35.71 | 100 |
| 2025-02-04 | 59.41 | $35.64 | 1400 |
| 2025-02-03 | 58.79 | $35.58 | 1700 |
| 2025-01-31 | 60.55 | $35.70 | 507 |
| 2025-01-30 | 64.85 | $35.98 | 515 |
| 2025-01-29 | 59.59 | $35.44 | 800 |
| 2025-01-28 | 63.07 | $35.65 | 2139 |
| 2025-01-27 | 63.07 | $35.65 | 5200 |
| 2025-01-24 | 61.93 | $35.53 | 500 |
| 2025-01-23 | 60.87 | $35.42 | 1106 |
| 2025-01-22 | 59.10 | $35.24 | 200 |
| 2025-01-21 | 59.96 | $35.30 | 700 |
| 2025-01-17 | 53.92 | $34.73 | 1803 |
| 2025-01-16 | 51.09 | $34.50 | 200 |
| 2025-01-15 | 49.29 | $34.36 | 300 |
| 2025-01-14 | 45.77 | $34.10 | 1900 |
| 2025-01-13 | 41.47 | $33.81 | 115 |
| 2025-01-10 | 39.58 | $33.69 | 126700 |
| 2025-01-08 | 44.46 | $34.12 | 6609 |
| 2025-01-07 | 41.09 | $33.91 | 201 |
| 2025-01-06 | 42.37 | $34.02 | 108 |
| 2025-01-03 | 42.71 | $34.05 | 523 |
| 2025-01-02 | 37.75 | $33.74 | 400 |
| 2024-12-31 | 38.15 | $33.78 | 804 |
| 2024-12-30 | 38.65 | $33.83 | 1200 |
| 2024-12-27 | 42.05 | $34.16 | 2400 |
| 2024-12-26 | 45.76 | $34.48 | 300 |
| 2024-12-24 | 44.60 | $34.40 | — |
| 2024-12-23 | 42.40 | $34.25 | — |
| 2024-12-20 | 40.46 | $34.12 | 1300 |
| 2024-12-19 | 34.83 | $33.77 | 200 |
| 2024-12-18 | 35.01 | $33.79 | 1121 |
| 2024-12-17 | 44.36 | $34.65 | 700 |
| 2024-12-16 | 47.89 | $34.90 | 3200 |
| 2024-12-13 | 47.89 | $34.90 | 400 |
| 2024-12-12 | 49.60 | $35.02 | 1100 |
| 2024-12-11 | 53.37 | $35.27 | 212 |
| 2024-12-10 | 49.42 | $35.00 | 1244 |
| 2024-12-09 | 51.73 | $35.15 | 2200 |
| 2024-12-06 | 57.52 | $35.49 | 1200 |
| 2024-12-05 | 59.77 | $35.61 | 11200 |
| 2024-12-04 | 61.67 | $35.71 | 2309 |
| 2024-12-03 | 60.35 | $35.60 | 914 |
| 2024-12-02 | 61.63 | $35.67 | 801 |
| 2024-11-29 | 64.62 | $35.83 | 1045 |
| 2024-11-27 | 62.80 | $35.66 | 2200 |
| 2024-11-26 | 62.48 | $35.63 | 1504 |
| 2024-11-25 | 59.82 | $35.39 | 600 |
| 2024-11-22 | 58.79 | $35.30 | 1519 |
| 2024-11-21 | 57.51 | $35.19 | 915 |
| 2024-11-20 | 55.11 | $34.99 | 12940 |
| 2024-11-19 | 55.11 | $34.99 | 410 |
| 2024-11-18 | 53.58 | $34.86 | 2700 |
| 2024-11-15 | 53.58 | $34.86 | 644 |
| 2024-11-14 | 57.84 | $35.17 | 144 |
| 2024-11-13 | 63.74 | $35.55 | 100 |
| 2024-11-12 | 63.46 | $35.52 | 100 |
| 2024-11-11 | 64.57 | $35.59 | 100 |
| 2024-11-08 | 64.23 | $35.55 | 123 |
| 2024-11-07 | 62.44 | $35.34 | 100 |
| 2024-11-06 | 61.22 | $35.20 | 1200 |
| 2024-11-05 | 54.34 | $34.52 | 1200 |
| 2024-11-04 | 48.46 | $34.06 | 1241 |
| 2024-11-01 | 46.91 | $33.95 | 104 |
| 2024-10-31 | 45.20 | $33.83 | 239 |
| 2024-10-30 | 52.42 | $34.37 | 618 |
| 2024-10-29 | 52.28 | $34.36 | 900 |
| 2024-10-28 | 51.90 | $34.33 | 1000 |
| 2024-10-25 | 50.89 | $34.25 | 3800 |
| 2024-10-24 | 55.14 | $34.56 | 517 |
| 2024-10-23 | 55.42 | $34.58 | 900 |
| 2024-10-22 | 57.24 | $34.71 | 4800 |
| 2024-10-21 | 59.08 | $34.84 | 14700 |
| 2024-10-18 | 61.09 | $34.98 | 100 |
| 2024-10-17 | 60.08 | $34.87 | 4600 |
| 2024-10-16 | 59.81 | $34.84 | 6000 |
| 2024-10-15 | 57.52 | $34.59 | 1300 |
| 2024-10-14 | 62.67 | $34.97 | 1643 |
| 2024-10-11 | 60.46 | $34.72 | 6713 |
| 2024-10-10 | 55.78 | $34.25 | 11200 |
| 2024-10-09 | 57.85 | $34.40 | 1424 |
| 2024-10-08 | 55.66 | $34.19 | 6010 |
| 2024-10-07 | 52.53 | $33.91 | 32100 |
| 2024-10-04 | 57.19 | $34.25 | 500 |
| 2024-10-03 | 54.72 | $34.03 | 1700 |
| 2024-10-02 | 58.04 | $34.26 | 4000 |
| 2024-10-01 | 57.72 | $34.23 | 800 |
| 2024-09-30 | 60.94 | $34.45 | 3600 |
| 2024-09-27 | 59.68 | $34.32 | 7000 |
| 2024-09-26 | 60.98 | $34.41 | 2514 |
| 2024-09-25 | 59.97 | $34.30 | 3243 |
| 2024-09-24 | 60.92 | $34.37 | 4000 |
| 2024-09-23 | 61.18 | $34.39 | 300 |
| 2024-09-20 | 59.69 | $34.21 | 512 |
| 2024-09-19 | 60.93 | $34.31 | 15900 |
| 2024-09-18 | 57.68 | $33.92 | 1100 |
| 2024-09-17 | 59.61 | $34.08 | 1501 |
| 2024-09-16 | 61.44 | $34.23 | 817 |
| 2024-09-13 | 60.68 | $34.13 | 14039 |
| 2024-09-12 | 59.05 | $33.92 | 433 |
| 2024-09-11 | 56.97 | $33.66 | 109 |
| 2024-09-10 | 54.33 | $33.35 | 405 |
| 2024-09-09 | 52.82 | $33.18 | 100 |
| 2024-09-06 | 48.55 | $32.73 | 200 |
| 2024-09-05 | 54.02 | $33.26 | 1245 |
| 2024-09-04 | 55.48 | $33.39 | 113 |
| 2024-09-03 | 55.21 | $33.36 | 300 |
| 2024-08-30 | 62.51 | $33.98 | 1600 |
| 2024-08-29 | 59.38 | $33.60 | 347 |
| 2024-08-28 | 60.26 | $33.67 | 1200 |
| 2024-08-27 | 61.50 | $33.77 | 100 |
| 2024-08-26 | 59.77 | $33.55 | 100 |
| 2024-08-23 | 60.71 | $33.63 | 1014 |
| 2024-08-22 | 57.11 | $33.18 | 212 |
| 2024-08-21 | 59.65 | $33.40 | 202 |
| 2024-08-20 | 58.37 | $33.24 | 206 |
| 2024-08-19 | 58.29 | $33.23 | 100 |
| 2024-08-16 | 56.17 | $32.96 | 100 |
| 2024-08-15 | 55.78 | $32.91 | 200 |
| 2024-08-14 | 52.70 | $32.53 | 929 |
| 2024-08-13 | 50.09 | $32.23 | 100 |
| 2024-08-12 | 46.94 | $31.89 | 700 |
| 2024-08-09 | 46.66 | $31.86 | 103 |
| 2024-08-08 | 46.02 | $31.79 | 2100 |
| 2024-08-07 | 38.67 | $31.05 | 645 |
| 2024-08-06 | 40.88 | $31.36 | 4802 |
| 2024-08-05 | 34.69 | $30.82 | 100 |
| 2024-08-02 | 41.41 | $31.70 | 249 |
| 2024-08-01 | 46.78 | $32.25 | 22500 |
| 2024-07-31 | 52.16 | $32.71 | 800 |
| 2024-07-30 | 44.67 | $32.14 | 405 |
| 2024-07-29 | 46.12 | $32.26 | 837 |
| 2024-07-26 | 45.13 | $32.19 | 100 |
| 2024-07-25 | 40.73 | $31.89 | 200 |
| 2024-07-24 | 42.46 | $32.05 | 700 |
| 2024-07-23 | 52.50 | $32.81 | 134 |
| 2024-07-22 | 51.35 | $32.73 | 418 |
| 2024-07-19 | 48.53 | $32.54 | 214 |
| 2024-07-18 | 54.88 | $32.94 | 341 |
| 2024-07-17 | 59.30 | $33.18 | 2400 |
| 2024-07-16 | 67.96 | $33.58 | 323 |
| 2024-07-15 | 65.44 | $33.37 | 3400 |
| 2024-07-12 | 65.32 | $33.36 | 100 |
| 2024-07-11 | 63.59 | $33.22 | 100 |
| 2024-07-10 | 69.72 | $33.48 | 513 |
| 2024-07-09 | 66.41 | $33.20 | 908 |
| 2024-07-08 | 66.65 | $33.21 | — |
| 2024-07-05 | 67.37 | $33.24 | 1141 |
| 2024-07-03 | 66.69 | $33.18 | 5317 |
| 2024-07-02 | 63.30 | $32.90 | 300 |
| 2024-07-01 | 60.44 | $32.69 | 146 |
| 2024-06-28 | 60.01 | $32.66 | 2302 |
| 2024-06-27 | 63.01 | $32.80 | 100 |
| 2024-06-26 | 62.24 | $32.74 | 1300 |
| 2024-06-25 | 62.12 | $32.73 | 100 |
| 2024-06-24 | 60.77 | $32.62 | 328 |
| 2024-06-21 | 63.09 | $32.74 | 3303 |
| 2024-06-20 | 65.07 | $32.84 | 100 |
| 2024-06-18 | 68.53 | $33.01 | 803 |
| 2024-06-17 | 66.96 | $32.85 | 2200 |
| 2024-06-14 | 64.20 | $32.59 | 3236 |
| 2024-06-13 | 64.20 | $32.59 | 500 |
| 2024-06-12 | 64.95 | $32.63 | 700 |
| 2024-06-11 | 62.55 | $32.40 | 229 |
| 2024-06-10 | 64.00 | $32.48 | 1700 |
| 2024-06-07 | 62.12 | $32.30 | 1400 |
| 2024-06-06 | 64.80 | $32.45 | 700 |
| 2024-06-05 | 64.60 | $32.43 | 837 |
| 2024-06-04 | 58.18 | $31.84 | 923 |
| 2024-06-03 | 56.53 | $31.71 | 400 |
| 2024-05-31 | 56.53 | $31.71 | 500 |
| 2024-05-30 | 53.75 | $31.49 | 320 |
| 2024-05-29 | 57.92 | $31.75 | 100 |
| 2024-05-28 | 61.40 | $31.95 | 611 |
| 2024-05-24 | 61.40 | $31.95 | 100 |
| 2024-05-23 | 58.95 | $31.73 | 145 |
| 2024-05-22 | 60.78 | $31.84 | 435 |
| 2024-05-21 | 63.69 | $32.01 | 12700 |
| 2024-05-20 | 63.19 | $31.96 | 100 |
| 2024-05-17 | 62.81 | $31.92 | 500 |
| 2024-05-16 | 62.35 | $31.87 | 100 |
| 2024-05-15 | 62.17 | $31.85 | 2200 |
| 2024-05-14 | 58.60 | $31.47 | 700 |
| 2024-05-13 | 56.98 | $31.31 | 8635 |
| 2024-05-10 | 59.47 | $31.49 | 100 |
| 2024-05-09 | 57.91 | $31.33 | 126 |
| 2024-05-08 | 56.12 | $31.15 | 100 |
| 2024-05-07 | 55.92 | $31.13 | 100 |
| 2024-05-06 | 55.15 | $31.05 | 3800 |
| 2024-05-03 | 51.73 | $30.71 | 634 |
| 2024-05-02 | 47.25 | $30.31 | 245 |
| 2024-05-01 | 43.24 | $29.99 | 400 |
| 2024-04-30 | 43.83 | $30.05 | 10826 |
| 2024-04-29 | 48.46 | $30.49 | 500 |
| 2024-04-26 | 49.71 | $30.60 | 700 |
| 2024-04-25 | 44.80 | $30.20 | 10113 |
| 2024-04-24 | 46.41 | $30.35 | 2300 |
| 2024-04-23 | 47.83 | $30.48 | — |
| 2024-04-22 | 40.67 | $29.94 | 300 |
| 2024-04-19 | 36.04 | $29.64 | 1233 |
| 2024-04-18 | 38.72 | $29.92 | 3605 |
| 2024-04-17 | 40.24 | $30.07 | 200 |
| 2024-04-16 | 43.26 | $30.35 | 1910 |
| 2024-04-15 | 42.97 | $30.33 | 2300 |
| 2024-04-12 | 47.10 | $30.69 | 400 |
| 2024-04-11 | 53.00 | $31.13 | 300 |
| 2024-04-10 | 50.87 | $30.97 | 115 |
| 2024-04-09 | 53.91 | $31.18 | 1000 |
| 2024-04-08 | 54.80 | $31.24 | 900 |
| 2024-04-05 | 54.33 | $31.20 | 3400 |
| 2024-04-04 | 50.07 | $30.86 | 2700 |
| 2024-04-03 | 55.09 | $31.21 | 1918 |
| 2024-04-02 | 54.60 | $31.17 | 1837 |
| 2024-04-01 | 59.58 | $31.49 | 11913 |
| 2024-03-28 | 61.41 | $31.60 | 100 |
| 2024-03-27 | 60.47 | $31.51 | 2531 |
| 2024-03-26 | 59.85 | $31.45 | 100 |
| 2024-03-25 | 60.45 | $31.49 | 300 |
| 2024-03-22 | 64.13 | $31.73 | 140 |
| 2024-03-21 | 65.07 | $31.79 | 1400 |
| 2024-03-20 | 63.37 | $31.59 | 819 |
| 2024-03-19 | 60.73 | $31.30 | 1925 |
| 2024-03-18 | 59.39 | $31.16 | 1700 |
| 2024-03-15 | 57.73 | $30.99 | 1600 |
| 2024-03-14 | 61.53 | $31.26 | 2600 |
| 2024-03-13 | 63.91 | $31.42 | 1700 |
| 2024-03-12 | 63.74 | $31.40 | 400 |
| 2024-03-11 | 58.99 | $30.87 | 1135 |
| 2024-03-08 | 61.29 | $31.03 | 127 |
| 2024-03-07 | 67.21 | $31.41 | — |
| 2024-03-06 | 64.37 | $31.08 | 1023 |
| 2024-03-05 | 60.32 | $30.67 | 1541 |
| 2024-03-04 | 66.26 | $31.01 | 100 |
| 2024-03-01 | 67.18 | $31.06 | 100 |
| 2024-02-29 | 66.10 | $30.94 | 100 |
| 2024-02-28 | 67.69 | $31.03 | 200 |
| 2024-02-27 | 69.62 | $31.14 | 1000 |
| 2024-02-26 | 71.03 | $31.22 | 100 |
| 2024-02-23 | 71.03 | $31.22 | 100 |
| 2024-02-22 | 70.35 | $31.12 | 300 |
| 2024-02-21 | 63.49 | $30.27 | 2400 |
| 2024-02-20 | 65.53 | $30.39 | 100 |
| 2024-02-16 | 70.92 | $30.69 | 2635 |
| 2024-02-15 | 74.42 | $30.87 | 840 |
| 2024-02-14 | 73.94 | $30.80 | 936 |
| 2024-02-13 | 70.45 | $30.33 | 2843 |
| 2024-02-12 | 76.91 | $30.64 | 4000 |
| 2024-02-09 | 81.74 | $30.85 | 500 |
| 2024-02-08 | 79.98 | $30.54 | 717 |
| 2024-02-07 | 79.49 | $30.46 | 237 |
| 2024-02-06 | 77.27 | $30.12 | 400 |
| 2024-02-05 | 77.13 | $30.10 | 15248 |
| 2024-02-02 | 78.03 | $30.14 | 234 |
| 2024-02-01 | 75.28 | $29.74 | 700 |
| 2024-01-31 | 72.13 | $29.36 | 200 |
| 2024-01-30 | 82.67 | $29.76 | 100 |
| 2024-01-29 | 82.18 | $29.68 | 200 |
| 2024-01-26 | 80.16 | $29.38 | 14745 |
| 2024-01-25 | 79.87 | $29.34 | 100 |
| 2024-01-24 | 79.30 | $29.26 | 900 |
| 2024-01-23 | 78.04 | $29.09 | 200 |
| 2024-01-22 | 77.73 | $29.05 | — |
| 2024-01-19 | 76.98 | $28.95 | 100 |
| 2024-01-18 | 73.47 | $28.54 | 400 |
| 2024-01-17 | 70.69 | $28.27 | — |
| 2024-01-16 | 73.40 | $28.37 | 400 |
| 2024-01-12 | 74.77 | $28.42 | 100 |
| 2024-01-11 | 75.03 | $28.43 | — |
| 2024-01-10 | 74.95 | $28.42 | 100 |
| 2024-01-09 | 72.86 | $28.18 | 300 |
| 2024-01-08 | 71.73 | $28.06 | 300 |
| 2024-01-05 | 66.48 | $27.58 | 544 |
| 2024-01-04 | 65.59 | $27.51 | 130 |
| 2024-01-03 | 65.34 | $27.49 | 200 |
| 2024-01-02 | 72.02 | $27.76 | 625 |
| 2023-12-29 | 80.74 | $28.06 | 101 |
| 2023-12-28 | 82.32 | $28.11 | — |
| 2023-12-27 | 81.98 | $28.06 | 430 |
| 2023-12-26 | 81.85 | $28.04 | 100 |
| 2023-12-22 | 81.34 | $27.96 | 518 |
| 2023-12-21 | 81.08 | $27.92 | 200 |
| 2023-12-20 | 79.27 | $27.65 | 1713 |
| 2023-12-19 | 88.84 | $27.97 | 717 |
| 2023-12-18 | 88.47 | $27.88 | 120 |
| 2023-12-15 | 87.69 | $27.70 | 1005 |
| 2023-12-14 | 87.33 | $27.62 | 2001 |
| 2023-12-13 | 90.49 | $27.72 | 120 |
| 2023-12-12 | 89.19 | $27.37 | 9000 |
| 2023-12-11 | 88.23 | $27.15 | — |
| 2023-12-08 | 87.20 | $26.94 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.80
2026-08-12
Close Price
$42.95
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -4.80 | $42.95 | 4 |
| 2026-08-11 | -20.18 | $42.55 | 700 |
| 2026-08-10 | -10.76 | $42.76 | 247 |
| 2026-08-07 | -2.24 | $42.95 | 141 |
| 2026-08-06 | -0.49 | $42.79 | 300 |
| 2026-08-05 | 0.00 | $42.76 | 100 |
| 2026-08-04 | 0.00 | $42.76 | 356 |
| 2026-08-03 | -28.35 | $42.16 | 100 |
| 2026-07-31 | -43.30 | $41.87 | 147 |
| 2026-07-30 | -59.79 | $41.55 | 700 |
| 2026-07-29 | -100.00 | $40.77 | 537 |
| 2026-07-28 | -84.73 | $41.64 | 239 |
| 2026-07-27 | -91.40 | $41.90 | 215 |
| 2026-07-24 | -62.37 | $42.17 | 105 |
| 2026-07-23 | -53.76 | $42.25 | 1623 |
| 2026-07-22 | -25.93 | $42.47 | 100 |
| 2026-07-21 | -23.15 | $42.50 | 100 |
| 2026-07-20 | -86.11 | $41.82 | 300 |
| 2026-07-17 | -71.30 | $41.98 | 100 |
| 2026-07-16 | -48.15 | $42.23 | 300 |
| 2026-07-15 | -25.00 | $42.48 | 200 |
| 2026-07-14 | -15.74 | $42.58 | 700 |
| 2026-07-13 | -43.08 | $42.19 | 100 |
| 2026-07-10 | -12.04 | $42.52 | 600 |
| 2026-07-09 | -16.45 | $42.37 | 300 |
| 2026-07-08 | -29.44 | $42.07 | 1800 |
| 2026-07-07 | -22.94 | $42.22 | 100 |
| 2026-07-06 | -12.99 | $42.45 | 100 |
| 2026-07-02 | -35.06 | $41.94 | 1000 |
| 2026-07-01 | -30.30 | $42.05 | 132 |
| 2026-06-30 | 0.00 | $42.75 | 333 |
| 2026-06-29 | -4.48 | $42.36 | 800 |
| 2026-06-26 | -25.87 | $41.93 | 100 |
| 2026-06-25 | -16.92 | $42.11 | 509 |
| 2026-06-24 | -38.81 | $41.67 | 100 |
| 2026-06-23 | -34.33 | $41.76 | 332 |
| 2026-06-22 | 0.00 | $42.45 | 800 |
| 2026-06-18 | 0.00 | $42.35 | 1400 |
| 2026-06-17 | -24.54 | $41.74 | 100 |
| 2026-06-16 | -13.25 | $41.96 | 100 |
| 2026-06-15 | -4.27 | $42.17 | 300 |
| 2026-06-12 | -16.94 | $41.45 | 233 |
| 2026-06-11 | -28.96 | $41.23 | 3438 |
| 2026-06-10 | -72.13 | $40.44 | 103 |
| 2026-06-09 | -37.70 | $41.07 | 1337 |
| 2026-06-08 | -50.27 | $40.84 | 338 |
| 2026-06-05 | -59.02 | $40.68 | 100 |
| 2026-06-04 | -10.93 | $41.56 | 100 |
| 2026-06-03 | -17.49 | $41.44 | 107 |
| 2026-06-02 | -14.13 | $41.50 | 1000 |
| 2026-06-01 | -31.12 | $41.15 | 100 |
| 2026-05-29 | -26.02 | $41.25 | 300 |
| 2026-05-28 | -20.92 | $41.35 | 2800 |
| 2026-05-27 | 0.00 | $41.29 | 100 |
| 2026-05-26 | 0.00 | $41.29 | 200 |
| 2026-05-22 | -36.30 | $40.72 | 500 |
| 2026-05-21 | -39.04 | $40.68 | 800 |
| 2026-05-20 | -50.68 | $40.51 | 1238 |
| 2026-05-19 | -90.41 | $39.93 | 300 |
| 2026-05-18 | -69.39 | $40.23 | 2417 |
| 2026-05-15 | -54.38 | $40.38 | 100 |
| 2026-05-14 | 0.00 | $41.25 | 2900 |
| 2026-05-13 | 0.00 | $40.81 | 241 |
| 2026-05-12 | -13.51 | $40.60 | 529 |
| 2026-05-11 | -9.01 | $40.65 | 227 |
| 2026-05-08 | 0.00 | $40.75 | 712 |
| 2026-05-07 | -21.74 | $40.22 | 1100 |
| 2026-05-06 | 0.00 | $40.57 | 100 |
| 2026-05-05 | -24.22 | $39.92 | 100 |
| 2026-05-04 | -17.53 | $39.80 | 109 |
| 2026-05-01 | -6.19 | $40.13 | 531 |
| 2026-04-30 | -2.22 | $40.24 | 400 |
| 2026-04-29 | -16.46 | $39.79 | 100 |
| 2026-04-28 | -9.76 | $39.94 | 1100 |
| 2026-04-27 | -2.66 | $40.20 | 644 |
| 2026-04-24 | -1.49 | $40.16 | 100 |
| 2026-04-23 | -4.70 | $40.03 | 300 |
| 2026-04-22 | -7.92 | $39.90 | 500 |
| 2026-04-21 | -10.89 | $39.78 | 105 |
| 2026-04-20 | -2.48 | $40.12 | 308 |
| 2026-04-17 | -0.74 | $40.19 | 303 |
| 2026-04-16 | -6.23 | $39.64 | 300 |
| 2026-04-15 | 0.00 | $39.87 | 1500 |
| 2026-04-14 | -1.14 | $39.66 | 426 |
| 2026-04-13 | -1.94 | $39.22 | 203 |
| 2026-04-10 | -10.32 | $38.96 | 307 |
| 2026-04-09 | -7.10 | $39.06 | 900 |
| 2026-04-08 | -17.42 | $38.74 | 3400 |
| 2026-04-07 | -45.85 | $37.68 | 2209 |
| 2026-04-06 | -51.99 | $37.51 | 626 |
| 2026-04-02 | -55.23 | $37.42 | 910 |
| 2026-04-01 | -60.32 | $37.41 | 237 |
| 2026-03-31 | -71.97 | $37.15 | 1110 |
| 2026-03-30 | -100.00 | $36.18 | 613 |
| 2026-03-27 | -100.00 | $36.20 | 1667 |
| 2026-03-26 | -100.00 | $36.81 | 200 |
| 2026-03-25 | -84.07 | $37.41 | 203 |
| 2026-03-24 | -89.25 | $37.27 | 4700 |
| 2026-03-23 | -87.95 | $37.31 | 2630 |
| 2026-03-20 | -100.00 | $36.94 | 1015 |
| 2026-03-19 | -97.69 | $37.45 | 1026 |
| 2026-03-18 | -100.00 | $37.56 | 17100 |
| 2026-03-17 | -95.05 | $38.15 | 1100 |
| 2026-03-16 | -94.06 | $38.20 | 1039 |
| 2026-03-13 | -100.00 | $37.90 | 520 |
| 2026-03-12 | -100.00 | $38.05 | 205 |
| 2026-03-11 | -94.65 | $38.70 | 618 |
| 2026-03-10 | -90.20 | $38.90 | 405 |
| 2026-03-09 | -89.31 | $38.94 | 200 |
| 2026-03-06 | -95.77 | $38.65 | 2700 |
| 2026-03-05 | -90.84 | $39.18 | 1716 |
| 2026-03-04 | -82.41 | $39.53 | 1814 |
| 2026-03-03 | -85.78 | $39.39 | 4548 |
| 2026-03-02 | -86.35 | $39.66 | 300 |
| 2026-02-27 | -86.35 | $39.66 | 401 |
| 2026-02-26 | -82.94 | $39.79 | 6400 |
| 2026-02-25 | -77.17 | $40.01 | 300 |
| 2026-02-24 | -83.81 | $39.74 | 1625 |
| 2026-02-23 | -89.30 | $39.53 | 2437 |
| 2026-02-20 | -16.82 | $40.01 | 6800 |
| 2026-02-19 | -50.47 | $39.65 | 800 |
| 2026-02-18 | -39.05 | $39.76 | 5400 |
| 2026-02-17 | -33.60 | $39.75 | 838 |
| 2026-02-13 | -47.86 | $39.65 | 1824 |
| 2026-02-12 | -46.43 | $39.67 | 4700 |
| 2026-02-11 | -10.71 | $40.17 | 500 |
| 2026-02-10 | -24.29 | $39.98 | 2222 |
| 2026-02-09 | -31.43 | $39.88 | 400 |
| 2026-02-06 | -46.43 | $39.67 | 836 |
| 2026-02-05 | -84.29 | $39.14 | 335 |
| 2026-02-04 | -59.29 | $39.49 | 2300 |
| 2026-02-03 | -64.29 | $39.42 | 211 |
| 2026-02-02 | -32.14 | $39.87 | 1500 |
| 2026-01-30 | -58.57 | $39.50 | 1502 |
| 2026-01-29 | -45.71 | $39.68 | 544 |
| 2026-01-28 | -60.00 | $39.48 | 400 |
| 2026-01-27 | -42.86 | $39.72 | 922 |
| 2026-01-26 | -55.71 | $39.54 | 3101 |
| 2026-01-23 | -65.00 | $39.41 | 3220 |
| 2026-01-22 | -71.43 | $39.32 | 600 |
| 2026-01-21 | -77.14 | $39.24 | 1146 |
| 2026-01-20 | -95.89 | $38.92 | 1300 |
| 2026-01-16 | -33.33 | $39.76 | 4900 |
| 2026-01-15 | -28.33 | $39.72 | 3231 |
| 2026-01-14 | -33.12 | $39.48 | 1427 |
| 2026-01-13 | -26.11 | $39.59 | 600 |
| 2026-01-12 | -1.27 | $39.98 | 400 |
| 2026-01-09 | -3.82 | $39.94 | 2028 |
| 2026-01-08 | -19.11 | $39.70 | 901 |
| 2026-01-07 | -24.20 | $39.62 | 2000 |
| 2026-01-06 | -4.46 | $39.93 | 700 |
| 2026-01-05 | -21.19 | $39.62 | 2204 |
| 2026-01-02 | -38.41 | $39.36 | 1330 |
| 2025-12-31 | -49.01 | $39.20 | 516 |
| 2025-12-30 | -33.11 | $39.44 | 500 |
| 2025-12-29 | -32.05 | $39.49 | 831 |
| 2025-12-26 | -26.92 | $39.57 | 833 |
| 2025-12-24 | -31.41 | $39.50 | 1129 |
| 2025-12-23 | -33.97 | $39.46 | 1200 |
| 2025-12-22 | -51.92 | $39.18 | 400 |
| 2025-12-19 | -52.09 | $38.87 | 600 |
| 2025-12-18 | -59.09 | $38.69 | 3704 |
| 2025-12-17 | -70.91 | $38.43 | 228 |
| 2025-12-16 | -54.75 | $38.78 | 205 |
| 2025-12-15 | -46.61 | $38.96 | 300 |
| 2025-12-12 | -40.27 | $39.10 | 600 |
| 2025-12-11 | -17.65 | $39.60 | 3908 |
| 2025-12-10 | -23.53 | $39.47 | 2144 |
| 2025-12-09 | -30.32 | $39.32 | 15942 |
| 2025-12-08 | -23.08 | $39.48 | 15944 |
| 2025-12-05 | -18.55 | $39.58 | 1614 |
| 2025-12-04 | -25.34 | $39.43 | 931 |
| 2025-12-03 | -25.34 | $39.43 | 931 |
| 2025-12-02 | -28.96 | $39.35 | 931 |
| 2025-12-01 | -32.13 | $39.28 | 363 |
| 2025-11-28 | 0.00 | $39.68 | 1922 |
| 2025-11-26 | -4.37 | $39.53 | 1922 |
| 2025-11-25 | 0.00 | $39.26 | 1040 |
| 2025-11-24 | -34.72 | $38.72 | 617 |
| 2025-11-21 | -68.75 | $38.23 | 700 |
| 2025-11-20 | -99.31 | $37.79 | 1313 |
| 2025-11-19 | -75.74 | $38.11 | 3500 |
| 2025-11-18 | -88.97 | $37.93 | 2348 |
| 2025-11-17 | -90.00 | $38.15 | 111 |
| 2025-11-14 | -77.27 | $38.29 | 4200 |
| 2025-11-13 | -57.97 | $38.34 | 2300 |
| 2025-11-12 | -10.97 | $38.97 | 700 |
| 2025-11-11 | -17.42 | $38.87 | 300 |
| 2025-11-10 | -23.46 | $38.72 | 17000 |
| 2025-11-07 | -42.46 | $38.38 | 1004 |
| 2025-11-06 | -42.16 | $38.28 | 1400 |
| 2025-11-05 | -31.37 | $38.50 | 800 |
| 2025-11-04 | -33.33 | $38.46 | 100 |
| 2025-11-03 | -25.49 | $38.62 | 100 |
| 2025-10-31 | -23.53 | $38.66 | 3637 |
| 2025-10-30 | -24.02 | $38.65 | 1500 |
| 2025-10-29 | -9.80 | $38.94 | 1535 |
| 2025-10-28 | -1.96 | $39.10 | 434 |
| 2025-10-27 | -2.06 | $39.00 | 617 |
| 2025-10-24 | -7.88 | $38.62 | 216 |
| 2025-10-23 | -29.09 | $38.27 | 421 |
| 2025-10-22 | -38.79 | $38.11 | 118 |
| 2025-10-21 | -33.94 | $38.19 | 200 |
| 2025-10-20 | -35.15 | $38.17 | 403 |
| 2025-10-17 | -52.12 | $37.89 | 403 |
| 2025-10-16 | -70.30 | $37.59 | 1129 |
| 2025-10-15 | -52.73 | $37.88 | 924 |
| 2025-10-14 | -58.79 | $37.78 | 7700 |
| 2025-10-13 | -63.03 | $37.71 | 1000 |
| 2025-10-10 | -100.00 | $37.10 | 100 |
| 2025-10-09 | -76.07 | $37.86 | 1600 |
| 2025-10-08 | -54.70 | $38.11 | 100 |
| 2025-10-07 | -54.70 | $38.11 | 1222 |
| 2025-10-06 | -9.21 | $38.27 | 400 |
| 2025-10-03 | -9.21 | $38.27 | 938 |
| 2025-10-02 | -21.69 | $38.12 | 100 |
| 2025-10-01 | -9.57 | $38.21 | 1900 |
| 2025-09-30 | -17.24 | $38.10 | 600 |
| 2025-09-29 | -34.72 | $37.80 | 1919 |
| 2025-09-26 | -38.19 | $37.75 | 900 |
| 2025-09-25 | -46.53 | $37.63 | 100 |
| 2025-09-24 | -34.03 | $37.81 | 3029 |
| 2025-09-23 | -21.53 | $37.99 | 300 |
| 2025-09-22 | -13.19 | $38.11 | 700 |
| 2025-09-19 | -15.97 | $38.07 | 620 |
| 2025-09-18 | -17.95 | $38.02 | 838 |
| 2025-09-17 | -30.13 | $37.83 | 2900 |
| 2025-09-16 | -20.51 | $37.98 | 300 |
| 2025-09-15 | -16.67 | $38.04 | 600 |
| 2025-09-12 | -25.64 | $37.90 | 4300 |
| 2025-09-11 | -18.59 | $38.01 | 1417 |
| 2025-09-10 | -6.86 | $37.69 | 500 |
| 2025-09-09 | -10.89 | $37.64 | 1542 |
| 2025-09-08 | -7.69 | $37.67 | 1800 |
| 2025-09-05 | -11.32 | $37.63 | 900 |
| 2025-09-04 | -18.33 | $37.53 | 4300 |
| 2025-09-03 | -22.88 | $37.21 | 500 |
| 2025-09-02 | -30.58 | $37.11 | 2400 |
| 2025-08-29 | -14.05 | $37.31 | 3100 |
| 2025-08-28 | 0.00 | $37.48 | 900 |
| 2025-08-27 | 0.00 | $37.40 | 200 |
| 2025-08-26 | -4.72 | $37.19 | 304 |
| 2025-08-25 | -17.32 | $37.03 | 420 |
| 2025-08-22 | -4.72 | $37.19 | 710 |
| 2025-08-21 | -36.67 | $36.74 | 341 |
| 2025-08-20 | -15.83 | $36.99 | 300 |
| 2025-08-19 | -15.00 | $37.00 | 1103 |
| 2025-08-18 | -16.67 | $36.98 | 120 |
| 2025-08-15 | -10.83 | $37.05 | 400 |
| 2025-08-14 | -2.50 | $37.15 | 1400 |
| 2025-08-13 | 0.00 | $37.18 | 1700 |
| 2025-08-12 | 0.00 | $37.03 | 114 |
| 2025-08-11 | -24.77 | $36.71 | 4900 |
| 2025-08-08 | -26.61 | $36.69 | 600 |
| 2025-08-07 | -39.45 | $36.55 | 200 |
| 2025-08-06 | -45.87 | $36.48 | 300 |
| 2025-08-05 | -57.80 | $36.35 | 1917 |
| 2025-08-04 | -35.65 | $36.57 | 303 |
| 2025-08-01 | -79.13 | $36.07 | 2228 |
| 2025-07-31 | -39.13 | $36.53 | 1900 |
| 2025-07-30 | -15.89 | $36.73 | 300 |
| 2025-07-29 | -8.16 | $36.73 | 3800 |
| 2025-07-28 | -23.96 | $36.54 | 528 |
| 2025-07-25 | -3.09 | $36.74 | 633 |
| 2025-07-24 | -7.69 | $36.66 | 400 |
| 2025-07-23 | 0.00 | $36.49 | 643 |
| 2025-07-22 | -20.91 | $36.20 | 200 |
| 2025-07-21 | -11.80 | $36.24 | 1525 |
| 2025-07-18 | -16.77 | $36.16 | 201 |
| 2025-07-17 | -8.07 | $36.30 | 409 |
| 2025-07-16 | -21.74 | $36.08 | 619 |
| 2025-07-15 | -24.22 | $36.04 | 724 |
| 2025-07-14 | -17.39 | $36.15 | 336 |
| 2025-07-11 | -24.84 | $36.03 | 3619 |
| 2025-07-10 | -20.50 | $36.10 | 920 |
| 2025-07-09 | -27.95 | $35.98 | 1400 |
| 2025-07-08 | -31.29 | $35.83 | 2600 |
| 2025-07-07 | -22.45 | $35.96 | 2700 |
| 2025-07-03 | -0.68 | $36.28 | 2700 |
| 2025-07-02 | -6.84 | $35.91 | 3700 |
| 2025-07-01 | -2.56 | $35.96 | 700 |
| 2025-06-30 | 0.00 | $35.99 | 600 |
| 2025-06-27 | -11.71 | $35.80 | 100 |
| 2025-06-26 | -27.03 | $35.63 | 500 |
| 2025-06-25 | -53.15 | $35.34 | 715 |
| 2025-06-24 | -34.23 | $35.55 | 1600 |
| 2025-06-23 | -55.20 | $35.24 | 1211 |
| 2025-06-20 | -83.20 | $34.89 | 2400 |
| 2025-06-18 | -78.40 | $34.95 | 1615 |
| 2025-06-17 | -67.20 | $35.09 | 500 |
| 2025-06-16 | -49.60 | $35.31 | 700 |
| 2025-06-13 | -56.80 | $35.22 | 3300 |
| 2025-06-12 | -69.54 | $35.60 | 400 |
| 2025-06-11 | -74.50 | $35.45 | 1400 |
| 2025-06-10 | -69.54 | $35.60 | 1102 |
| 2025-06-09 | -69.87 | $35.59 | 902 |
| 2025-06-06 | -58.10 | $35.80 | 2700 |
| 2025-06-05 | -68.20 | $35.47 | 523 |
| 2025-06-04 | -60.34 | $35.60 | 11711 |
| 2025-06-03 | -58.62 | $35.66 | 8012 |
| 2025-06-02 | -60.63 | $35.59 | 500 |
| 2025-05-30 | -62.36 | $35.53 | 117 |
| 2025-05-29 | -66.67 | $35.28 | 543 |
| 2025-05-28 | -66.67 | $35.20 | 1110 |
| 2025-05-27 | -57.58 | $35.27 | 7400 |
| 2025-05-23 | -69.43 | $34.77 | 14930 |
| 2025-05-22 | -65.60 | $34.84 | 600 |
| 2025-05-21 | -61.70 | $35.01 | 300 |
| 2025-05-20 | -46.90 | $35.58 | 625 |
| 2025-05-19 | -40.68 | $35.67 | 614 |
| 2025-05-16 | -36.83 | $35.63 | 6700 |
| 2025-05-15 | -42.70 | $35.30 | 3431 |
| 2025-05-14 | -8.50 | $34.88 | 3500 |
| 2025-05-13 | -6.86 | $34.93 | 2500 |
| 2025-05-12 | -1.05 | $34.92 | 19018 |
| 2025-05-09 | -12.59 | $34.44 | 300 |
| 2025-05-08 | -11.48 | $34.47 | 2023 |
| 2025-05-07 | -5.76 | $34.37 | 605 |
| 2025-05-06 | -6.67 | $34.30 | 600 |
| 2025-05-05 | -1.79 | $34.45 | 100 |
| 2025-05-02 | 0.00 | $34.51 | 1406 |
| 2025-05-01 | -4.26 | $34.08 | 3708 |
| 2025-04-30 | -22.50 | $33.95 | 100 |
| 2025-04-29 | -28.06 | $33.75 | 700 |
| 2025-04-28 | -35.00 | $33.50 | 100 |
| 2025-04-25 | -38.61 | $33.37 | 931 |
| 2025-04-24 | -32.22 | $33.60 | 100 |
| 2025-04-23 | -41.67 | $33.26 | 900 |
| 2025-04-22 | -54.05 | $32.86 | 600 |
| 2025-04-21 | -74.32 | $32.11 | 1400 |
| 2025-04-17 | -50.54 | $32.99 | 100 |
| 2025-04-16 | -42.16 | $33.30 | 100 |
| 2025-04-15 | -31.08 | $33.71 | 500 |
| 2025-04-14 | -29.19 | $33.78 | 1900 |
| 2025-04-11 | -38.11 | $33.45 | 127 |
| 2025-04-10 | -52.16 | $32.93 | 622 |
| 2025-04-09 | -33.78 | $33.61 | 249 |
| 2025-04-08 | -94.59 | $31.36 | 100 |
| 2025-04-07 | -86.49 | $31.66 | 10532 |
| 2025-04-04 | -100.00 | $31.95 | 4207 |
| 2025-04-03 | -64.67 | $33.89 | 2100 |
| 2025-04-02 | -15.66 | $34.76 | 100 |
| 2025-04-01 | -38.50 | $34.59 | 3400 |
| 2025-03-31 | -45.00 | $34.46 | 617 |
| 2025-03-28 | -65.59 | $34.21 | — |
| 2025-03-27 | -44.94 | $34.72 | 903 |
| 2025-03-26 | -48.18 | $34.64 | 1103 |
| 2025-03-25 | -44.94 | $34.72 | 400 |
| 2025-03-24 | -46.15 | $34.69 | 11126 |
| 2025-03-21 | -70.45 | $34.09 | 208 |
| 2025-03-20 | -64.37 | $34.24 | 902 |
| 2025-03-19 | -63.64 | $34.32 | 300 |
| 2025-03-18 | -74.63 | $34.05 | 117 |
| 2025-03-17 | -63.24 | $34.36 | 232 |
| 2025-03-14 | -77.58 | $33.99 | 700 |
| 2025-03-13 | -98.58 | $33.40 | 1125 |
| 2025-03-12 | -95.04 | $33.87 | 200 |
| 2025-03-11 | -95.85 | $33.86 | 1031 |
| 2025-03-10 | -93.72 | $34.23 | 900 |
| 2025-03-07 | -89.68 | $34.78 | 100 |
| 2025-03-06 | -98.51 | $34.85 | 1234 |
| 2025-03-05 | -60.45 | $35.36 | 1745 |
| 2025-03-04 | -97.01 | $34.87 | 5200 |
| 2025-03-03 | -71.72 | $35.46 | 422 |
| 2025-02-28 | -51.52 | $35.66 | 600 |
| 2025-02-27 | -90.72 | $35.29 | 1300 |
| 2025-02-26 | -92.50 | $35.43 | 1400 |
| 2025-02-25 | -68.75 | $35.62 | 232 |
| 2025-02-24 | -100.00 | $35.37 | 900 |
| 2025-02-21 | -93.51 | $35.45 | 1100 |
| 2025-02-20 | -32.05 | $35.92 | 3712 |
| 2025-02-19 | -9.68 | $36.08 | 101 |
| 2025-02-18 | -17.20 | $36.01 | 622 |
| 2025-02-14 | -5.52 | $36.09 | 1200 |
| 2025-02-13 | 0.00 | $36.12 | 100 |
| 2025-02-12 | -20.36 | $35.69 | 600 |
| 2025-02-11 | -6.09 | $35.89 | 1025 |
| 2025-02-10 | -10.43 | $35.79 | 400 |
| 2025-02-07 | -19.26 | $35.56 | 500 |
| 2025-02-06 | -8.20 | $35.83 | 400 |
| 2025-02-05 | -13.11 | $35.71 | 100 |
| 2025-02-04 | -15.98 | $35.64 | 1400 |
| 2025-02-03 | -18.44 | $35.58 | 1700 |
| 2025-01-31 | -13.52 | $35.70 | 507 |
| 2025-01-30 | 0.00 | $35.98 | 515 |
| 2025-01-29 | -11.90 | $35.44 | 800 |
| 2025-01-28 | -1.90 | $35.65 | 2139 |
| 2025-01-27 | 0.00 | $35.65 | 5200 |
| 2025-01-24 | -2.02 | $35.53 | 500 |
| 2025-01-23 | 0.00 | $35.42 | 1106 |
| 2025-01-22 | -3.51 | $35.24 | 200 |
| 2025-01-21 | 0.00 | $35.30 | 700 |
| 2025-01-17 | -6.56 | $34.73 | 1803 |
| 2025-01-16 | -20.87 | $34.50 | 200 |
| 2025-01-15 | -46.53 | $34.36 | 300 |
| 2025-01-14 | -64.58 | $34.10 | 1900 |
| 2025-01-13 | -86.67 | $33.81 | 115 |
| 2025-01-10 | -94.05 | $33.69 | 126700 |
| 2025-01-08 | -72.33 | $34.12 | 6609 |
| 2025-01-07 | -85.53 | $33.91 | 201 |
| 2025-01-06 | -82.11 | $34.02 | 108 |
| 2025-01-03 | -85.55 | $34.05 | 523 |
| 2025-01-02 | -97.66 | $33.74 | 400 |
| 2024-12-31 | -97.62 | $33.78 | 804 |
| 2024-12-30 | -95.63 | $33.83 | 1200 |
| 2024-12-27 | -84.21 | $34.16 | 2400 |
| 2024-12-26 | -71.26 | $34.48 | 300 |
| 2024-12-24 | -74.49 | $34.40 | — |
| 2024-12-23 | -80.57 | $34.25 | — |
| 2024-12-20 | -85.83 | $34.12 | 1300 |
| 2024-12-19 | -100.00 | $33.77 | 200 |
| 2024-12-18 | -100.00 | $33.79 | 1121 |
| 2024-12-17 | -82.38 | $34.65 | 700 |
| 2024-12-16 | -93.06 | $34.90 | 3200 |
| 2024-12-13 | -93.06 | $34.90 | 400 |
| 2024-12-12 | -84.72 | $35.02 | 1100 |
| 2024-12-11 | -67.36 | $35.27 | 212 |
| 2024-12-10 | -86.11 | $35.00 | 1244 |
| 2024-12-09 | -75.69 | $35.15 | 2200 |
| 2024-12-06 | -52.08 | $35.49 | 1200 |
| 2024-12-05 | -43.75 | $35.61 | 11200 |
| 2024-12-04 | -14.95 | $35.71 | 2309 |
| 2024-12-03 | -18.37 | $35.60 | 914 |
| 2024-12-02 | -10.58 | $35.67 | 801 |
| 2024-11-29 | -2.08 | $35.83 | 1045 |
| 2024-11-27 | -4.19 | $35.66 | 2200 |
| 2024-11-26 | -3.23 | $35.63 | 1504 |
| 2024-11-25 | -11.36 | $35.39 | 600 |
| 2024-11-22 | -16.48 | $35.30 | 1519 |
| 2024-11-21 | -22.73 | $35.19 | 915 |
| 2024-11-20 | -34.09 | $34.99 | 12940 |
| 2024-11-19 | -34.09 | $34.99 | 410 |
| 2024-11-18 | -41.48 | $34.86 | 2700 |
| 2024-11-15 | -41.48 | $34.86 | 644 |
| 2024-11-14 | -23.86 | $35.17 | 144 |
| 2024-11-13 | -2.27 | $35.55 | 100 |
| 2024-11-12 | -3.98 | $35.52 | 100 |
| 2024-11-11 | 0.00 | $35.59 | 100 |
| 2024-11-08 | 0.00 | $35.55 | 123 |
| 2024-11-07 | 0.00 | $35.34 | 100 |
| 2024-11-06 | 0.00 | $35.20 | 1200 |
| 2024-11-05 | -58.93 | $34.52 | 1200 |
| 2024-11-04 | -86.31 | $34.06 | 1241 |
| 2024-11-01 | -92.86 | $33.95 | 104 |
| 2024-10-31 | -100.00 | $33.83 | 239 |
| 2024-10-30 | -71.25 | $34.37 | 618 |
| 2024-10-29 | -71.88 | $34.36 | 900 |
| 2024-10-28 | -73.75 | $34.33 | 1000 |
| 2024-10-25 | -78.75 | $34.25 | 3800 |
| 2024-10-24 | -59.38 | $34.56 | 517 |
| 2024-10-23 | -58.13 | $34.58 | 900 |
| 2024-10-22 | -50.00 | $34.71 | 4800 |
| 2024-10-21 | -41.88 | $34.84 | 14700 |
| 2024-10-18 | -33.13 | $34.98 | 100 |
| 2024-10-17 | -40.00 | $34.87 | 4600 |
| 2024-10-16 | -41.88 | $34.84 | 6000 |
| 2024-10-15 | -57.50 | $34.59 | 1300 |
| 2024-10-14 | -33.75 | $34.97 | 1643 |
| 2024-10-11 | -49.38 | $34.72 | 6713 |
| 2024-10-10 | -78.75 | $34.25 | 11200 |
| 2024-10-09 | -60.99 | $34.40 | 1424 |
| 2024-10-08 | -36.72 | $34.19 | 6010 |
| 2024-10-07 | -52.54 | $33.91 | 32100 |
| 2024-10-04 | -33.33 | $34.25 | 500 |
| 2024-10-03 | -38.39 | $34.03 | 1700 |
| 2024-10-02 | -27.49 | $34.26 | 4000 |
| 2024-10-01 | -28.91 | $34.23 | 800 |
| 2024-09-30 | -18.48 | $34.45 | 3600 |
| 2024-09-27 | -24.64 | $34.32 | 7000 |
| 2024-09-26 | -20.38 | $34.41 | 2514 |
| 2024-09-25 | -25.59 | $34.30 | 3243 |
| 2024-09-24 | -1.20 | $34.37 | 4000 |
| 2024-09-23 | 0.00 | $34.39 | 300 |
| 2024-09-20 | -9.20 | $34.21 | 512 |
| 2024-09-19 | -3.07 | $34.31 | 15900 |
| 2024-09-18 | -26.54 | $33.92 | 1100 |
| 2024-09-17 | -16.67 | $34.08 | 1501 |
| 2024-09-16 | -0.66 | $34.23 | 817 |
| 2024-09-13 | -4.76 | $34.13 | 14039 |
| 2024-09-12 | -4.80 | $33.92 | 433 |
| 2024-09-11 | -20.25 | $33.66 | 109 |
| 2024-09-10 | -36.00 | $33.35 | 405 |
| 2024-09-09 | -37.38 | $33.18 | 100 |
| 2024-09-06 | -58.41 | $32.73 | 200 |
| 2024-09-05 | -30.64 | $33.26 | 1245 |
| 2024-09-04 | -20.14 | $33.39 | 113 |
| 2024-09-03 | -21.16 | $33.36 | 300 |
| 2024-08-30 | 0.00 | $33.98 | 1600 |
| 2024-08-29 | -5.76 | $33.60 | 347 |
| 2024-08-28 | -3.39 | $33.67 | 1200 |
| 2024-08-27 | 0.00 | $33.77 | 100 |
| 2024-08-26 | -2.85 | $33.55 | 100 |
| 2024-08-23 | 0.00 | $33.63 | 1014 |
| 2024-08-22 | -8.53 | $33.18 | 212 |
| 2024-08-21 | 0.00 | $33.40 | 202 |
| 2024-08-20 | -0.82 | $33.24 | 206 |
| 2024-08-19 | 0.00 | $33.23 | 100 |
| 2024-08-16 | 0.00 | $32.96 | 100 |
| 2024-08-15 | 0.00 | $32.91 | 200 |
| 2024-08-14 | -26.61 | $32.53 | 929 |
| 2024-08-13 | -42.68 | $32.23 | 100 |
| 2024-08-12 | -61.23 | $31.89 | 700 |
| 2024-08-09 | -62.32 | $31.86 | 103 |
| 2024-08-08 | -64.86 | $31.79 | 2100 |
| 2024-08-07 | -91.67 | $31.05 | 645 |
| 2024-08-06 | -80.43 | $31.36 | 4802 |
| 2024-08-05 | -100.00 | $30.82 | 100 |
| 2024-08-02 | -100.00 | $31.70 | 249 |
| 2024-08-01 | -78.70 | $32.25 | 22500 |
| 2024-07-31 | -51.48 | $32.71 | 800 |
| 2024-07-30 | -85.21 | $32.14 | 405 |
| 2024-07-29 | -78.11 | $32.26 | 837 |
| 2024-07-26 | -82.25 | $32.19 | 100 |
| 2024-07-25 | -100.00 | $31.89 | 200 |
| 2024-07-24 | -100.00 | $32.05 | 700 |
| 2024-07-23 | -74.04 | $32.81 | 134 |
| 2024-07-22 | -81.73 | $32.73 | 418 |
| 2024-07-19 | -100.00 | $32.54 | 214 |
| 2024-07-18 | -65.98 | $32.94 | 341 |
| 2024-07-17 | -41.24 | $33.18 | 2400 |
| 2024-07-16 | 0.00 | $33.58 | 323 |
| 2024-07-15 | -15.32 | $33.37 | 3400 |
| 2024-07-12 | -16.22 | $33.36 | 100 |
| 2024-07-11 | -28.83 | $33.22 | 100 |
| 2024-07-10 | -5.26 | $33.48 | 513 |
| 2024-07-09 | -29.82 | $33.20 | 908 |
| 2024-07-08 | -26.19 | $33.21 | — |
| 2024-07-05 | -23.81 | $33.24 | 1141 |
| 2024-07-03 | -9.43 | $33.18 | 5317 |
| 2024-07-02 | -19.59 | $32.90 | 300 |
| 2024-07-01 | -30.41 | $32.69 | 146 |
| 2024-06-28 | -31.63 | $32.66 | 2302 |
| 2024-06-27 | -13.95 | $32.80 | 100 |
| 2024-06-26 | -17.44 | $32.74 | 1300 |
| 2024-06-25 | -18.02 | $32.73 | 100 |
| 2024-06-24 | -24.42 | $32.62 | 328 |
| 2024-06-21 | -17.44 | $32.74 | 3303 |
| 2024-06-20 | -11.63 | $32.84 | 100 |
| 2024-06-18 | -1.74 | $33.01 | 803 |
| 2024-06-17 | -5.56 | $32.85 | 2200 |
| 2024-06-14 | -9.29 | $32.59 | 3236 |
| 2024-06-13 | -9.29 | $32.59 | 500 |
| 2024-06-12 | -6.43 | $32.63 | 700 |
| 2024-06-11 | -11.90 | $32.40 | 229 |
| 2024-06-10 | -5.56 | $32.48 | 1700 |
| 2024-06-07 | -12.93 | $32.30 | 1400 |
| 2024-06-06 | 0.00 | $32.45 | 700 |
| 2024-06-05 | 0.00 | $32.43 | 837 |
| 2024-06-04 | -20.22 | $31.84 | 923 |
| 2024-06-03 | -29.52 | $31.71 | 400 |
| 2024-05-31 | -22.79 | $31.71 | 500 |
| 2024-05-30 | -30.11 | $31.49 | 320 |
| 2024-05-29 | -13.11 | $31.75 | 100 |
| 2024-05-28 | -3.40 | $31.95 | 611 |
| 2024-05-24 | -3.40 | $31.95 | 100 |
| 2024-05-23 | -14.08 | $31.73 | 145 |
| 2024-05-22 | -8.74 | $31.84 | 435 |
| 2024-05-21 | -0.49 | $32.01 | 12700 |
| 2024-05-20 | 0.00 | $31.96 | 100 |
| 2024-05-17 | 0.00 | $31.92 | 500 |
| 2024-05-16 | 0.00 | $31.87 | 100 |
| 2024-05-15 | 0.00 | $31.85 | 2200 |
| 2024-05-14 | -1.08 | $31.47 | 700 |
| 2024-05-13 | -9.73 | $31.31 | 8635 |
| 2024-05-10 | 0.00 | $31.49 | 100 |
| 2024-05-09 | 0.00 | $31.33 | 126 |
| 2024-05-08 | 0.00 | $31.15 | 100 |
| 2024-05-07 | 0.00 | $31.13 | 100 |
| 2024-05-06 | -8.44 | $31.05 | 3800 |
| 2024-05-03 | -45.96 | $30.71 | 634 |
| 2024-05-02 | -66.16 | $30.31 | 245 |
| 2024-05-01 | -82.32 | $29.99 | 400 |
| 2024-04-30 | -79.29 | $30.05 | 10826 |
| 2024-04-29 | -57.07 | $30.49 | 500 |
| 2024-04-26 | -51.52 | $30.60 | 700 |
| 2024-04-25 | -71.72 | $30.20 | 10113 |
| 2024-04-24 | -64.14 | $30.35 | 2300 |
| 2024-04-23 | -57.58 | $30.48 | — |
| 2024-04-22 | -84.85 | $29.94 | 300 |
| 2024-04-19 | -100.00 | $29.64 | 1233 |
| 2024-04-18 | -100.00 | $29.92 | 3605 |
| 2024-04-17 | -100.00 | $30.07 | 200 |
| 2024-04-16 | -95.81 | $30.35 | 1910 |
| 2024-04-15 | -98.18 | $30.33 | 2300 |
| 2024-04-12 | -96.92 | $30.69 | 400 |
| 2024-04-11 | -73.87 | $31.13 | 300 |
| 2024-04-10 | -88.29 | $30.97 | 115 |
| 2024-04-09 | -69.37 | $31.18 | 1000 |
| 2024-04-08 | -63.96 | $31.24 | 900 |
| 2024-04-05 | -67.57 | $31.20 | 3400 |
| 2024-04-04 | -98.20 | $30.86 | 2700 |
| 2024-04-03 | -68.52 | $31.21 | 1918 |
| 2024-04-02 | -56.93 | $31.17 | 1837 |
| 2024-04-01 | -33.58 | $31.49 | 11913 |
| 2024-03-28 | -25.55 | $31.60 | 100 |
| 2024-03-27 | -32.12 | $31.51 | 2531 |
| 2024-03-26 | -36.50 | $31.45 | 100 |
| 2024-03-25 | -33.58 | $31.49 | 300 |
| 2024-03-22 | -16.06 | $31.73 | 140 |
| 2024-03-21 | -11.68 | $31.79 | 1400 |
| 2024-03-20 | -4.72 | $31.59 | 819 |
| 2024-03-19 | -10.08 | $31.30 | 1925 |
| 2024-03-18 | -20.93 | $31.16 | 1700 |
| 2024-03-15 | -34.11 | $30.99 | 1600 |
| 2024-03-14 | -13.18 | $31.26 | 2600 |
| 2024-03-13 | -0.78 | $31.42 | 1700 |
| 2024-03-12 | -0.79 | $31.40 | 400 |
| 2024-03-11 | -42.52 | $30.87 | 1135 |
| 2024-03-08 | -29.92 | $31.03 | 127 |
| 2024-03-07 | 0.00 | $31.41 | — |
| 2024-03-06 | -12.96 | $31.08 | 1023 |
| 2024-03-05 | -45.83 | $30.67 | 1541 |
| 2024-03-04 | -17.21 | $31.01 | 100 |
| 2024-03-01 | -13.11 | $31.06 | 100 |
| 2024-02-29 | -18.06 | $30.94 | 100 |
| 2024-02-28 | -10.22 | $31.03 | 200 |
| 2024-02-27 | -4.30 | $31.14 | 1000 |
| 2024-02-26 | 0.00 | $31.22 | 100 |
| 2024-02-23 | 0.00 | $31.22 | 100 |
| 2024-02-22 | -1.11 | $31.12 | 300 |
| 2024-02-21 | -37.27 | $30.27 | 2400 |
| 2024-02-20 | -26.97 | $30.39 | 100 |
| 2024-02-16 | -9.89 | $30.69 | 2635 |
| 2024-02-15 | 0.00 | $30.87 | 840 |
| 2024-02-14 | -2.90 | $30.80 | 936 |
| 2024-02-13 | -20.77 | $30.33 | 2843 |
| 2024-02-12 | -8.85 | $30.64 | 4000 |
| 2024-02-09 | 0.00 | $30.85 | 500 |
| 2024-02-08 | -1.73 | $30.54 | 717 |
| 2024-02-07 | 0.00 | $30.46 | 237 |
| 2024-02-06 | -1.02 | $30.12 | 400 |
| 2024-02-05 | -1.75 | $30.10 | 15248 |
| 2024-02-02 | 0.00 | $30.14 | 234 |
| 2024-02-01 | -0.89 | $29.74 | 700 |
| 2024-01-31 | -17.62 | $29.36 | 200 |
| 2024-01-30 | 0.00 | $29.76 | 100 |
| 2024-01-29 | -3.52 | $29.68 | 200 |
| 2024-01-26 | -9.57 | $29.38 | 14745 |
| 2024-01-25 | -11.48 | $29.34 | 100 |
| 2024-01-24 | -15.31 | $29.26 | 900 |
| 2024-01-23 | 0.00 | $29.09 | 200 |
| 2024-01-22 | 0.00 | $29.05 | — |
| 2024-01-19 | 0.00 | $28.95 | 100 |
| 2024-01-18 | -1.87 | $28.54 | 400 |
| 2024-01-17 | -17.02 | $28.27 | — |
| 2024-01-16 | -6.38 | $28.37 | 400 |
| 2024-01-12 | -1.06 | $28.42 | 100 |
| 2024-01-11 | 0.00 | $28.43 | — |
| 2024-01-10 | -0.68 | $28.42 | 100 |
| 2024-01-09 | -17.12 | $28.18 | 300 |
| 2024-01-08 | -24.83 | $28.06 | 300 |
| 2024-01-05 | -53.46 | $27.58 | 544 |
| 2024-01-04 | -51.98 | $27.51 | 130 |
| 2024-01-03 | -53.11 | $27.49 | 200 |
| 2024-01-02 | -30.18 | $27.76 | 625 |
| 2023-12-29 | -16.67 | $28.06 | 101 |
| 2023-12-28 | -14.41 | $28.11 | — |
| 2023-12-27 | -16.67 | $28.06 | 430 |
| 2023-12-26 | -17.18 | $28.04 | 100 |
| 2023-12-22 | -20.70 | $27.96 | 518 |
| 2023-12-21 | -22.47 | $27.92 | 200 |
| 2023-12-20 | -34.36 | $27.65 | 1713 |
| 2023-12-19 | -1.55 | $27.97 | 717 |
| 2023-12-18 | -5.73 | $27.88 | 120 |
| 2023-12-15 | -13.62 | $27.70 | 1005 |
| 2023-12-14 | -17.13 | $27.62 | 2001 |
| 2023-12-13 | 0.00 | $27.72 | 120 |
| 2023-12-12 | 0.00 | $27.37 | 9000 |
| 2023-12-11 | 0.00 | $27.15 | — |
| 2023-12-08 | 0.00 | $26.94 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.27
2026-08-12
Close Price
$42.95
Vol: 4Average Directional Index - Detailed Analysis
Minimum
4.97
Average
24.43
Maximum
75.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.27 | $42.95 | 4 |
| 2026-08-11 | 18.27 | $42.55 | 700 |
| 2026-08-10 | 18.58 | $42.76 | 247 |
| 2026-08-07 | 18.64 | $42.95 | 141 |
| 2026-08-06 | 18.50 | $42.79 | 300 |
| 2026-08-05 | 18.50 | $42.76 | 100 |
| 2026-08-04 | 18.53 | $42.76 | 356 |
| 2026-08-03 | 18.56 | $42.16 | 100 |
| 2026-07-31 | 19.03 | $41.87 | 147 |
| 2026-07-30 | 19.75 | $41.55 | 700 |
| 2026-07-29 | 20.75 | $40.77 | 537 |
| 2026-07-28 | 21.36 | $41.64 | 239 |
| 2026-07-27 | 22.37 | $41.90 | 215 |
| 2026-07-24 | 22.95 | $42.17 | 105 |
| 2026-07-23 | 23.27 | $42.25 | 1623 |
| 2026-07-22 | 23.50 | $42.47 | 100 |
| 2026-07-21 | 23.94 | $42.50 | 100 |
| 2026-07-20 | 24.37 | $41.82 | 300 |
| 2026-07-17 | 25.20 | $41.98 | 100 |
| 2026-07-16 | 25.92 | $42.23 | 300 |
| 2026-07-15 | 26.41 | $42.48 | 200 |
| 2026-07-14 | 26.66 | $42.58 | 700 |
| 2026-07-13 | 26.88 | $42.19 | 100 |
| 2026-07-10 | 27.38 | $42.52 | 600 |
| 2026-07-09 | 27.61 | $42.37 | 300 |
| 2026-07-08 | 27.87 | $42.07 | 1800 |
| 2026-07-07 | 28.43 | $42.22 | 100 |
| 2026-07-06 | 28.81 | $42.45 | 100 |
| 2026-07-02 | 28.97 | $41.94 | 1000 |
| 2026-07-01 | 29.29 | $42.05 | 132 |
| 2026-06-30 | 29.49 | $42.75 | 333 |
| 2026-06-29 | 29.20 | $42.36 | 800 |
| 2026-06-26 | 29.10 | $41.93 | 100 |
| 2026-06-25 | 29.24 | $42.11 | 509 |
| 2026-06-24 | 29.20 | $41.67 | 100 |
| 2026-06-23 | 29.50 | $41.76 | 332 |
| 2026-06-22 | 29.72 | $42.45 | 800 |
| 2026-06-18 | 29.31 | $42.35 | 1400 |
| 2026-06-17 | 28.93 | $41.74 | 100 |
| 2026-06-16 | 28.85 | $41.96 | 100 |
| 2026-06-15 | 28.53 | $42.17 | 300 |
| 2026-06-12 | 27.97 | $41.45 | 233 |
| 2026-06-11 | 27.80 | $41.23 | 3438 |
| 2026-06-10 | 27.77 | $40.44 | 103 |
| 2026-06-09 | 28.28 | $41.07 | 1337 |
| 2026-06-08 | 28.42 | $40.84 | 338 |
| 2026-06-05 | 28.51 | $40.68 | 100 |
| 2026-06-04 | 28.93 | $41.56 | 100 |
| 2026-06-03 | 28.25 | $41.44 | 107 |
| 2026-06-02 | 27.60 | $41.50 | 1000 |
| 2026-06-01 | 26.92 | $41.15 | 100 |
| 2026-05-29 | 26.42 | $41.25 | 300 |
| 2026-05-28 | 25.75 | $41.35 | 2800 |
| 2026-05-27 | 24.94 | $41.29 | 100 |
| 2026-05-26 | 24.36 | $41.29 | 200 |
| 2026-05-22 | 23.75 | $40.72 | 500 |
| 2026-05-21 | 23.37 | $40.68 | 800 |
| 2026-05-20 | 23.07 | $40.51 | 1238 |
| 2026-05-19 | 22.87 | $39.93 | 300 |
| 2026-05-18 | 22.91 | $40.23 | 2417 |
| 2026-05-15 | 22.63 | $40.38 | 100 |
| 2026-05-14 | 22.66 | $41.25 | 2900 |
| 2026-05-13 | 22.03 | $40.81 | 241 |
| 2026-05-12 | 21.65 | $40.60 | 529 |
| 2026-05-11 | 21.40 | $40.65 | 227 |
| 2026-05-08 | 21.06 | $40.75 | 712 |
| 2026-05-07 | 20.70 | $40.22 | 1100 |
| 2026-05-06 | 20.68 | $40.57 | 100 |
| 2026-05-05 | 20.21 | $39.92 | 100 |
| 2026-05-04 | 20.19 | $39.80 | 109 |
| 2026-05-01 | 20.27 | $40.13 | 531 |
| 2026-04-30 | 19.96 | $40.24 | 400 |
| 2026-04-29 | 19.63 | $39.79 | 100 |
| 2026-04-28 | 19.61 | $39.94 | 1100 |
| 2026-04-27 | 19.46 | $40.20 | 644 |
| 2026-04-24 | 18.95 | $40.16 | 100 |
| 2026-04-23 | 18.52 | $40.03 | 300 |
| 2026-04-22 | 18.14 | $39.90 | 500 |
| 2026-04-21 | 17.83 | $39.78 | 105 |
| 2026-04-20 | 17.59 | $40.12 | 308 |
| 2026-04-17 | 17.33 | $40.19 | 303 |
| 2026-04-16 | 16.53 | $39.64 | 300 |
| 2026-04-15 | 16.02 | $39.87 | 1500 |
| 2026-04-14 | 15.41 | $39.66 | 426 |
| 2026-04-13 | 14.87 | $39.22 | 203 |
| 2026-04-10 | 14.61 | $38.96 | 307 |
| 2026-04-09 | 14.48 | $39.06 | 900 |
| 2026-04-08 | 14.26 | $38.74 | 3400 |
| 2026-04-07 | 14.03 | $37.68 | 2209 |
| 2026-04-06 | 14.56 | $37.51 | 626 |
| 2026-04-02 | 15.00 | $37.42 | 910 |
| 2026-04-01 | 15.35 | $37.41 | 237 |
| 2026-03-31 | 15.91 | $37.15 | 1110 |
| 2026-03-30 | 16.28 | $36.18 | 613 |
| 2026-03-27 | 15.91 | $36.20 | 1667 |
| 2026-03-26 | 15.54 | $36.81 | 200 |
| 2026-03-25 | 15.57 | $37.41 | 203 |
| 2026-03-24 | 15.97 | $37.27 | 4700 |
| 2026-03-23 | 16.34 | $37.31 | 2630 |
| 2026-03-20 | 16.79 | $36.94 | 1015 |
| 2026-03-19 | 16.74 | $37.45 | 1026 |
| 2026-03-18 | 16.97 | $37.56 | 17100 |
| 2026-03-17 | 17.40 | $38.15 | 1100 |
| 2026-03-16 | 18.27 | $38.20 | 1039 |
| 2026-03-13 | 19.20 | $37.90 | 520 |
| 2026-03-12 | 20.17 | $38.05 | 205 |
| 2026-03-11 | 20.98 | $38.70 | 618 |
| 2026-03-10 | 21.78 | $38.90 | 405 |
| 2026-03-09 | 22.43 | $38.94 | 200 |
| 2026-03-06 | 23.09 | $38.65 | 2700 |
| 2026-03-05 | 23.90 | $39.18 | 1716 |
| 2026-03-04 | 24.39 | $39.53 | 1814 |
| 2026-03-03 | 24.23 | $39.39 | 4548 |
| 2026-03-02 | 24.14 | $39.66 | 300 |
| 2026-02-27 | 23.12 | $39.66 | 401 |
| 2026-02-26 | 22.02 | $39.79 | 6400 |
| 2026-02-25 | 20.71 | $40.01 | 300 |
| 2026-02-24 | 18.99 | $39.74 | 1625 |
| 2026-02-23 | 17.28 | $39.53 | 2437 |
| 2026-02-20 | 15.49 | $40.01 | 6800 |
| 2026-02-19 | 15.49 | $39.65 | 800 |
| 2026-02-18 | 15.48 | $39.76 | 5400 |
| 2026-02-17 | 15.92 | $39.75 | 838 |
| 2026-02-13 | 16.43 | $39.65 | 1824 |
| 2026-02-12 | 17.05 | $39.67 | 4700 |
| 2026-02-11 | 17.62 | $40.17 | 500 |
| 2026-02-10 | 17.58 | $39.98 | 2222 |
| 2026-02-09 | 17.59 | $39.88 | 400 |
| 2026-02-06 | 17.74 | $39.67 | 836 |
| 2026-02-05 | 18.20 | $39.14 | 335 |
| 2026-02-04 | 19.02 | $39.49 | 2300 |
| 2026-02-03 | 19.72 | $39.42 | 211 |
| 2026-02-02 | 20.46 | $39.87 | 1500 |
| 2026-01-30 | 20.61 | $39.50 | 1502 |
| 2026-01-29 | 21.02 | $39.68 | 544 |
| 2026-01-28 | 21.46 | $39.48 | 400 |
| 2026-01-27 | 22.13 | $39.72 | 922 |
| 2026-01-26 | 22.84 | $39.54 | 3101 |
| 2026-01-23 | 23.02 | $39.41 | 3220 |
| 2026-01-22 | 23.21 | $39.32 | 600 |
| 2026-01-21 | 23.80 | $39.24 | 1146 |
| 2026-01-20 | 24.56 | $38.92 | 1300 |
| 2026-01-16 | 25.41 | $39.76 | 4900 |
| 2026-01-15 | 25.09 | $39.72 | 3231 |
| 2026-01-14 | 24.83 | $39.48 | 1427 |
| 2026-01-13 | 24.78 | $39.59 | 600 |
| 2026-01-12 | 25.12 | $39.98 | 400 |
| 2026-01-09 | 25.02 | $39.94 | 2028 |
| 2026-01-08 | 24.83 | $39.70 | 901 |
| 2026-01-07 | 24.77 | $39.62 | 2000 |
| 2026-01-06 | 24.73 | $39.93 | 700 |
| 2026-01-05 | 24.23 | $39.62 | 2204 |
| 2026-01-02 | 23.91 | $39.36 | 1330 |
| 2025-12-31 | 23.94 | $39.20 | 516 |
| 2025-12-30 | 23.98 | $39.44 | 500 |
| 2025-12-29 | 23.63 | $39.49 | 831 |
| 2025-12-26 | 23.19 | $39.57 | 833 |
| 2025-12-24 | 22.60 | $39.50 | 1129 |
| 2025-12-23 | 21.97 | $39.46 | 1200 |
| 2025-12-22 | 21.61 | $39.18 | 400 |
| 2025-12-19 | 21.47 | $38.87 | 600 |
| 2025-12-18 | 21.60 | $38.69 | 3704 |
| 2025-12-17 | 21.74 | $38.43 | 228 |
| 2025-12-16 | 22.41 | $38.78 | 205 |
| 2025-12-15 | 22.63 | $38.96 | 300 |
| 2025-12-12 | 22.61 | $39.10 | 600 |
| 2025-12-11 | 22.37 | $39.60 | 3908 |
| 2025-12-10 | 21.77 | $39.47 | 2144 |
| 2025-12-09 | 21.14 | $39.32 | 15942 |
| 2025-12-08 | 20.98 | $39.48 | 15944 |
| 2025-12-05 | 20.58 | $39.58 | 1614 |
| 2025-12-04 | 19.99 | $39.43 | 931 |
| 2025-12-03 | 19.58 | $39.43 | 931 |
| 2025-12-02 | 19.16 | $39.35 | 931 |
| 2025-12-01 | 18.83 | $39.28 | 363 |
| 2025-11-28 | 18.48 | $39.68 | 1922 |
| 2025-11-26 | 17.57 | $39.53 | 1922 |
| 2025-11-25 | 16.65 | $39.26 | 1040 |
| 2025-11-24 | 15.93 | $38.72 | 617 |
| 2025-11-21 | 15.54 | $38.23 | 700 |
| 2025-11-20 | 15.64 | $37.79 | 1313 |
| 2025-11-19 | 15.73 | $38.11 | 3500 |
| 2025-11-18 | 15.94 | $37.93 | 2348 |
| 2025-11-17 | 16.15 | $38.15 | 111 |
| 2025-11-14 | 16.83 | $38.29 | 4200 |
| 2025-11-13 | 17.62 | $38.34 | 2300 |
| 2025-11-12 | 18.50 | $38.97 | 700 |
| 2025-11-11 | 18.55 | $38.87 | 300 |
| 2025-11-10 | 18.71 | $38.72 | 17000 |
| 2025-11-07 | 19.05 | $38.38 | 1004 |
| 2025-11-06 | 19.89 | $38.28 | 1400 |
| 2025-11-05 | 20.41 | $38.50 | 800 |
| 2025-11-04 | 20.59 | $38.46 | 100 |
| 2025-11-03 | 21.01 | $38.62 | 100 |
| 2025-10-31 | 21.18 | $38.66 | 3637 |
| 2025-10-30 | 21.35 | $38.65 | 1500 |
| 2025-10-29 | 21.48 | $38.94 | 1535 |
| 2025-10-28 | 21.14 | $39.10 | 434 |
| 2025-10-27 | 20.58 | $39.00 | 617 |
| 2025-10-24 | 20.08 | $38.62 | 216 |
| 2025-10-23 | 19.97 | $38.27 | 421 |
| 2025-10-22 | 20.24 | $38.11 | 118 |
| 2025-10-21 | 20.73 | $38.19 | 200 |
| 2025-10-20 | 21.15 | $38.17 | 403 |
| 2025-10-17 | 21.62 | $37.89 | 403 |
| 2025-10-16 | 22.44 | $37.59 | 1129 |
| 2025-10-15 | 23.31 | $37.88 | 924 |
| 2025-10-14 | 23.84 | $37.78 | 7700 |
| 2025-10-13 | 24.64 | $37.71 | 1000 |
| 2025-10-10 | 25.10 | $37.10 | 100 |
| 2025-10-09 | 26.34 | $37.86 | 1600 |
| 2025-10-08 | 26.30 | $38.11 | 100 |
| 2025-10-07 | 25.68 | $38.11 | 1222 |
| 2025-10-06 | 25.04 | $38.27 | 400 |
| 2025-10-03 | 24.87 | $38.27 | 938 |
| 2025-10-02 | 24.69 | $38.12 | 100 |
| 2025-10-01 | 24.79 | $38.21 | 1900 |
| 2025-09-30 | 24.74 | $38.10 | 600 |
| 2025-09-29 | 24.92 | $37.80 | 1919 |
| 2025-09-26 | 25.43 | $37.75 | 900 |
| 2025-09-25 | 26.16 | $37.63 | 100 |
| 2025-09-24 | 27.11 | $37.81 | 3029 |
| 2025-09-23 | 27.87 | $37.99 | 300 |
| 2025-09-22 | 28.19 | $38.11 | 700 |
| 2025-09-19 | 28.53 | $38.07 | 620 |
| 2025-09-18 | 28.30 | $38.02 | 838 |
| 2025-09-17 | 28.06 | $37.83 | 2900 |
| 2025-09-16 | 27.96 | $37.98 | 300 |
| 2025-09-15 | 27.49 | $38.04 | 600 |
| 2025-09-12 | 27.05 | $37.90 | 4300 |
| 2025-09-11 | 26.65 | $38.01 | 1417 |
| 2025-09-10 | 26.04 | $37.69 | 500 |
| 2025-09-09 | 25.97 | $37.64 | 1542 |
| 2025-09-08 | 25.99 | $37.67 | 1800 |
| 2025-09-05 | 25.92 | $37.63 | 900 |
| 2025-09-04 | 25.90 | $37.53 | 4300 |
| 2025-09-03 | 25.89 | $37.21 | 500 |
| 2025-09-02 | 26.52 | $37.11 | 2400 |
| 2025-08-29 | 27.31 | $37.31 | 3100 |
| 2025-08-28 | 27.33 | $37.48 | 900 |
| 2025-08-27 | 27.16 | $37.40 | 200 |
| 2025-08-26 | 27.07 | $37.19 | 304 |
| 2025-08-25 | 27.23 | $37.03 | 420 |
| 2025-08-22 | 27.47 | $37.19 | 710 |
| 2025-08-21 | 27.42 | $36.74 | 341 |
| 2025-08-20 | 27.86 | $36.99 | 300 |
| 2025-08-19 | 27.85 | $37.00 | 1103 |
| 2025-08-18 | 27.77 | $36.98 | 120 |
| 2025-08-15 | 27.81 | $37.05 | 400 |
| 2025-08-14 | 27.73 | $37.15 | 1400 |
| 2025-08-13 | 27.52 | $37.18 | 1700 |
| 2025-08-12 | 27.30 | $37.03 | 114 |
| 2025-08-11 | 27.22 | $36.71 | 4900 |
| 2025-08-08 | 27.38 | $36.69 | 600 |
| 2025-08-07 | 27.56 | $36.55 | 200 |
| 2025-08-06 | 27.96 | $36.48 | 300 |
| 2025-08-05 | 28.50 | $36.35 | 1917 |
| 2025-08-04 | 29.21 | $36.57 | 303 |
| 2025-08-01 | 29.61 | $36.07 | 2228 |
| 2025-07-31 | 30.57 | $36.53 | 1900 |
| 2025-07-30 | 30.60 | $36.73 | 300 |
| 2025-07-29 | 30.21 | $36.73 | 3800 |
| 2025-07-28 | 29.89 | $36.54 | 528 |
| 2025-07-25 | 29.74 | $36.74 | 633 |
| 2025-07-24 | 29.15 | $36.66 | 400 |
| 2025-07-23 | 28.55 | $36.49 | 643 |
| 2025-07-22 | 28.16 | $36.20 | 200 |
| 2025-07-21 | 28.05 | $36.24 | 1525 |
| 2025-07-18 | 27.93 | $36.16 | 201 |
| 2025-07-17 | 27.86 | $36.30 | 409 |
| 2025-07-16 | 27.79 | $36.08 | 619 |
| 2025-07-15 | 27.94 | $36.04 | 724 |
| 2025-07-14 | 27.84 | $36.15 | 336 |
| 2025-07-11 | 27.73 | $36.03 | 3619 |
| 2025-07-10 | 27.71 | $36.10 | 920 |
| 2025-07-09 | 27.45 | $35.98 | 1400 |
| 2025-07-08 | 27.19 | $35.83 | 2600 |
| 2025-07-07 | 27.30 | $35.96 | 2700 |
| 2025-07-03 | 27.31 | $36.28 | 2700 |
| 2025-07-02 | 26.86 | $35.91 | 3700 |
| 2025-07-01 | 26.68 | $35.96 | 700 |
| 2025-06-30 | 26.44 | $35.99 | 600 |
| 2025-06-27 | 26.19 | $35.80 | 100 |
| 2025-06-26 | 26.07 | $35.63 | 500 |
| 2025-06-25 | 26.09 | $35.34 | 715 |
| 2025-06-24 | 26.33 | $35.55 | 1600 |
| 2025-06-23 | 26.32 | $35.24 | 1211 |
| 2025-06-20 | 26.61 | $34.89 | 2400 |
| 2025-06-18 | 27.13 | $34.95 | 1615 |
| 2025-06-17 | 27.58 | $35.09 | 500 |
| 2025-06-16 | 27.88 | $35.31 | 700 |
| 2025-06-13 | 27.90 | $35.22 | 3300 |
| 2025-06-12 | 28.06 | $35.60 | 400 |
| 2025-06-11 | 27.72 | $35.45 | 1400 |
| 2025-06-10 | 27.38 | $35.60 | 1102 |
| 2025-06-09 | 26.98 | $35.59 | 902 |
| 2025-06-06 | 26.43 | $35.80 | 2700 |
| 2025-06-05 | 25.57 | $35.47 | 523 |
| 2025-06-04 | 24.93 | $35.60 | 11711 |
| 2025-06-03 | 24.09 | $35.66 | 8012 |
| 2025-06-02 | 23.20 | $35.59 | 500 |
| 2025-05-30 | 22.34 | $35.53 | 117 |
| 2025-05-29 | 21.46 | $35.28 | 543 |
| 2025-05-28 | 20.64 | $35.20 | 1110 |
| 2025-05-27 | 19.83 | $35.27 | 7400 |
| 2025-05-23 | 18.97 | $34.77 | 14930 |
| 2025-05-22 | 18.34 | $34.84 | 600 |
| 2025-05-21 | 17.76 | $35.01 | 300 |
| 2025-05-20 | 16.93 | $35.58 | 625 |
| 2025-05-19 | 15.53 | $35.67 | 614 |
| 2025-05-16 | 14.06 | $35.63 | 6700 |
| 2025-05-15 | 12.51 | $35.30 | 3431 |
| 2025-05-14 | 10.88 | $34.88 | 3500 |
| 2025-05-13 | 10.54 | $34.93 | 2500 |
| 2025-05-12 | 10.04 | $34.92 | 19018 |
| 2025-05-09 | 9.64 | $34.44 | 300 |
| 2025-05-08 | 9.58 | $34.47 | 2023 |
| 2025-05-07 | 9.48 | $34.37 | 605 |
| 2025-05-06 | 9.63 | $34.30 | 600 |
| 2025-05-05 | 9.86 | $34.45 | 100 |
| 2025-05-02 | 9.98 | $34.51 | 1406 |
| 2025-05-01 | 10.09 | $34.08 | 3708 |
| 2025-04-30 | 10.43 | $33.95 | 100 |
| 2025-04-29 | 10.95 | $33.75 | 700 |
| 2025-04-28 | 11.42 | $33.50 | 100 |
| 2025-04-25 | 11.73 | $33.37 | 931 |
| 2025-04-24 | 11.97 | $33.60 | 100 |
| 2025-04-23 | 12.38 | $33.26 | 900 |
| 2025-04-22 | 12.59 | $32.86 | 600 |
| 2025-04-21 | 12.52 | $32.11 | 1400 |
| 2025-04-17 | 12.22 | $32.99 | 100 |
| 2025-04-16 | 12.42 | $33.30 | 100 |
| 2025-04-15 | 12.81 | $33.71 | 500 |
| 2025-04-14 | 13.48 | $33.78 | 1900 |
| 2025-04-11 | 14.16 | $33.45 | 127 |
| 2025-04-10 | 14.60 | $32.93 | 622 |
| 2025-04-09 | 14.79 | $33.61 | 249 |
| 2025-04-08 | 15.13 | $31.36 | 100 |
| 2025-04-07 | 13.56 | $31.66 | 10532 |
| 2025-04-04 | 11.91 | $31.95 | 4207 |
| 2025-04-03 | 10.52 | $33.89 | 2100 |
| 2025-04-02 | 10.33 | $34.76 | 100 |
| 2025-04-01 | 10.72 | $34.59 | 3400 |
| 2025-03-31 | 11.26 | $34.46 | 617 |
| 2025-03-28 | 11.83 | $34.21 | — |
| 2025-03-27 | 11.96 | $34.72 | 903 |
| 2025-03-26 | 12.51 | $34.64 | 1103 |
| 2025-03-25 | 13.11 | $34.72 | 400 |
| 2025-03-24 | 13.63 | $34.69 | 11126 |
| 2025-03-21 | 14.34 | $34.09 | 208 |
| 2025-03-20 | 14.35 | $34.24 | 902 |
| 2025-03-19 | 14.52 | $34.32 | 300 |
| 2025-03-18 | 14.79 | $34.05 | 117 |
| 2025-03-17 | 14.65 | $34.36 | 232 |
| 2025-03-14 | 14.73 | $33.99 | 700 |
| 2025-03-13 | 14.31 | $33.40 | 1125 |
| 2025-03-12 | 13.09 | $33.87 | 200 |
| 2025-03-11 | 12.13 | $33.86 | 1031 |
| 2025-03-10 | 11.13 | $34.23 | 900 |
| 2025-03-07 | 10.39 | $34.78 | 100 |
| 2025-03-06 | 10.18 | $34.85 | 1234 |
| 2025-03-05 | 10.24 | $35.36 | 1745 |
| 2025-03-04 | 10.58 | $34.87 | 5200 |
| 2025-03-03 | 10.58 | $35.46 | 422 |
| 2025-02-28 | 11.00 | $35.66 | 600 |
| 2025-02-27 | 11.45 | $35.29 | 1300 |
| 2025-02-26 | 11.65 | $35.43 | 1400 |
| 2025-02-25 | 12.21 | $35.62 | 232 |
| 2025-02-24 | 12.57 | $35.37 | 900 |
| 2025-02-21 | 12.83 | $35.45 | 1100 |
| 2025-02-20 | 13.14 | $35.92 | 3712 |
| 2025-02-19 | 13.59 | $36.08 | 101 |
| 2025-02-18 | 13.57 | $36.01 | 622 |
| 2025-02-14 | 13.61 | $36.09 | 1200 |
| 2025-02-13 | 13.46 | $36.12 | 100 |
| 2025-02-12 | 13.21 | $35.69 | 600 |
| 2025-02-11 | 13.40 | $35.89 | 1025 |
| 2025-02-10 | 13.37 | $35.79 | 400 |
| 2025-02-07 | 13.50 | $35.56 | 500 |
| 2025-02-06 | 13.95 | $35.83 | 400 |
| 2025-02-05 | 14.16 | $35.71 | 100 |
| 2025-02-04 | 14.55 | $35.64 | 1400 |
| 2025-02-03 | 14.96 | $35.58 | 1700 |
| 2025-01-31 | 15.25 | $35.70 | 507 |
| 2025-01-30 | 15.36 | $35.98 | 515 |
| 2025-01-29 | 15.17 | $35.44 | 800 |
| 2025-01-28 | 15.36 | $35.65 | 2139 |
| 2025-01-27 | 15.24 | $35.65 | 5200 |
| 2025-01-24 | 15.15 | $35.53 | 500 |
| 2025-01-23 | 14.86 | $35.42 | 1106 |
| 2025-01-22 | 14.70 | $35.24 | 200 |
| 2025-01-21 | 14.72 | $35.30 | 700 |
| 2025-01-17 | 14.65 | $34.73 | 1803 |
| 2025-01-16 | 15.14 | $34.50 | 200 |
| 2025-01-15 | 15.80 | $34.36 | 300 |
| 2025-01-14 | 16.38 | $34.10 | 1900 |
| 2025-01-13 | 16.51 | $33.81 | 115 |
| 2025-01-10 | 16.16 | $33.69 | 126700 |
| 2025-01-08 | 15.80 | $34.12 | 6609 |
| 2025-01-07 | 16.02 | $33.91 | 201 |
| 2025-01-06 | 16.09 | $34.02 | 108 |
| 2025-01-03 | 16.31 | $34.05 | 523 |
| 2025-01-02 | 16.53 | $33.74 | 400 |
| 2024-12-31 | 16.27 | $33.78 | 804 |
| 2024-12-30 | 16.10 | $33.83 | 1200 |
| 2024-12-27 | 15.93 | $34.16 | 2400 |
| 2024-12-26 | 16.24 | $34.48 | 300 |
| 2024-12-24 | 16.90 | $34.40 | — |
| 2024-12-23 | 17.48 | $34.25 | — |
| 2024-12-20 | 17.88 | $34.12 | 1300 |
| 2024-12-19 | 18.14 | $33.77 | 200 |
| 2024-12-18 | 17.98 | $33.79 | 1121 |
| 2024-12-17 | 17.84 | $34.65 | 700 |
| 2024-12-16 | 18.26 | $34.90 | 3200 |
| 2024-12-13 | 18.91 | $34.90 | 400 |
| 2024-12-12 | 19.70 | $35.02 | 1100 |
| 2024-12-11 | 20.34 | $35.27 | 212 |
| 2024-12-10 | 20.61 | $35.00 | 1244 |
| 2024-12-09 | 21.12 | $35.15 | 2200 |
| 2024-12-06 | 21.42 | $35.49 | 1200 |
| 2024-12-05 | 21.23 | $35.61 | 11200 |
| 2024-12-04 | 20.68 | $35.71 | 2309 |
| 2024-12-03 | 20.66 | $35.60 | 914 |
| 2024-12-02 | 20.73 | $35.67 | 801 |
| 2024-11-29 | 20.68 | $35.83 | 1045 |
| 2024-11-27 | 20.38 | $35.66 | 2200 |
| 2024-11-26 | 20.20 | $35.63 | 1504 |
| 2024-11-25 | 20.08 | $35.39 | 600 |
| 2024-11-22 | 20.28 | $35.30 | 1519 |
| 2024-11-21 | 20.62 | $35.19 | 915 |
| 2024-11-20 | 21.11 | $34.99 | 12940 |
| 2024-11-19 | 21.89 | $34.99 | 410 |
| 2024-11-18 | 22.43 | $34.86 | 2700 |
| 2024-11-15 | 23.08 | $34.86 | 644 |
| 2024-11-14 | 23.75 | $35.17 | 144 |
| 2024-11-13 | 23.94 | $35.55 | 100 |
| 2024-11-12 | 23.48 | $35.52 | 100 |
| 2024-11-11 | 23.02 | $35.59 | 100 |
| 2024-11-08 | 22.42 | $35.55 | 123 |
| 2024-11-07 | 21.81 | $35.34 | 100 |
| 2024-11-06 | 21.36 | $35.20 | 1200 |
| 2024-11-05 | 21.00 | $34.52 | 1200 |
| 2024-11-04 | 21.31 | $34.06 | 1241 |
| 2024-11-01 | 22.23 | $33.95 | 104 |
| 2024-10-31 | 23.35 | $33.83 | 239 |
| 2024-10-30 | 24.53 | $34.37 | 618 |
| 2024-10-29 | 24.93 | $34.36 | 900 |
| 2024-10-28 | 25.51 | $34.33 | 1000 |
| 2024-10-25 | 26.14 | $34.25 | 3800 |
| 2024-10-24 | 26.80 | $34.56 | 517 |
| 2024-10-23 | 26.81 | $34.58 | 900 |
| 2024-10-22 | 26.81 | $34.71 | 4800 |
| 2024-10-21 | 26.74 | $34.84 | 14700 |
| 2024-10-18 | 26.36 | $34.98 | 100 |
| 2024-10-17 | 25.60 | $34.87 | 4600 |
| 2024-10-16 | 24.80 | $34.84 | 6000 |
| 2024-10-15 | 24.05 | $34.59 | 1300 |
| 2024-10-14 | 23.34 | $34.97 | 1643 |
| 2024-10-11 | 22.07 | $34.72 | 6713 |
| 2024-10-10 | 20.93 | $34.25 | 11200 |
| 2024-10-09 | 19.96 | $34.40 | 1424 |
| 2024-10-08 | 18.95 | $34.19 | 6010 |
| 2024-10-07 | 19.18 | $33.91 | 32100 |
| 2024-10-04 | 19.42 | $34.25 | 500 |
| 2024-10-03 | 19.44 | $34.03 | 1700 |
| 2024-10-02 | 19.57 | $34.26 | 4000 |
| 2024-10-01 | 19.41 | $34.23 | 800 |
| 2024-09-30 | 19.18 | $34.45 | 3600 |
| 2024-09-27 | 18.95 | $34.32 | 7000 |
| 2024-09-26 | 18.46 | $34.41 | 2514 |
| 2024-09-25 | 17.80 | $34.30 | 3243 |
| 2024-09-24 | 17.11 | $34.37 | 4000 |
| 2024-09-23 | 16.79 | $34.39 | 300 |
| 2024-09-20 | 16.24 | $34.21 | 512 |
| 2024-09-19 | 15.82 | $34.31 | 15900 |
| 2024-09-18 | 15.31 | $33.92 | 1100 |
| 2024-09-17 | 14.97 | $34.08 | 1501 |
| 2024-09-16 | 14.38 | $34.23 | 817 |
| 2024-09-13 | 13.85 | $34.13 | 14039 |
| 2024-09-12 | 13.32 | $33.92 | 433 |
| 2024-09-11 | 13.01 | $33.66 | 109 |
| 2024-09-10 | 12.90 | $33.35 | 405 |
| 2024-09-09 | 13.09 | $33.18 | 100 |
| 2024-09-06 | 13.45 | $32.73 | 200 |
| 2024-09-05 | 14.00 | $33.26 | 1245 |
| 2024-09-04 | 14.45 | $33.39 | 113 |
| 2024-09-03 | 14.58 | $33.36 | 300 |
| 2024-08-30 | 14.75 | $33.98 | 1600 |
| 2024-08-29 | 14.37 | $33.60 | 347 |
| 2024-08-28 | 14.27 | $33.67 | 1200 |
| 2024-08-27 | 14.08 | $33.77 | 100 |
| 2024-08-26 | 13.73 | $33.55 | 100 |
| 2024-08-23 | 13.56 | $33.63 | 1014 |
| 2024-08-22 | 13.38 | $33.18 | 212 |
| 2024-08-21 | 13.46 | $33.40 | 202 |
| 2024-08-20 | 13.28 | $33.24 | 206 |
| 2024-08-19 | 13.22 | $33.23 | 100 |
| 2024-08-16 | 13.17 | $32.96 | 100 |
| 2024-08-15 | 13.35 | $32.91 | 200 |
| 2024-08-14 | 13.59 | $32.53 | 929 |
| 2024-08-13 | 14.17 | $32.23 | 100 |
| 2024-08-12 | 14.77 | $31.89 | 700 |
| 2024-08-09 | 15.10 | $31.86 | 103 |
| 2024-08-08 | 15.37 | $31.79 | 2100 |
| 2024-08-07 | 15.61 | $31.05 | 645 |
| 2024-08-06 | 15.72 | $31.36 | 4802 |
| 2024-08-05 | 16.07 | $30.82 | 100 |
| 2024-08-02 | 15.60 | $31.70 | 249 |
| 2024-08-01 | 15.81 | $32.25 | 22500 |
| 2024-07-31 | 16.55 | $32.71 | 800 |
| 2024-07-30 | 17.00 | $32.14 | 405 |
| 2024-07-29 | 17.38 | $32.26 | 837 |
| 2024-07-26 | 17.96 | $32.19 | 100 |
| 2024-07-25 | 18.29 | $31.89 | 200 |
| 2024-07-24 | 18.20 | $32.05 | 700 |
| 2024-07-23 | 18.27 | $32.81 | 134 |
| 2024-07-22 | 19.16 | $32.73 | 418 |
| 2024-07-19 | 20.12 | $32.54 | 214 |
| 2024-07-18 | 21.13 | $32.94 | 341 |
| 2024-07-17 | 21.71 | $33.18 | 2400 |
| 2024-07-16 | 22.31 | $33.58 | 323 |
| 2024-07-15 | 21.43 | $33.37 | 3400 |
| 2024-07-12 | 20.69 | $33.36 | 100 |
| 2024-07-11 | 19.95 | $33.22 | 100 |
| 2024-07-10 | 19.32 | $33.48 | 513 |
| 2024-07-09 | 18.09 | $33.20 | 908 |
| 2024-07-08 | 16.97 | $33.21 | — |
| 2024-07-05 | 15.87 | $33.24 | 1141 |
| 2024-07-03 | 14.65 | $33.18 | 5317 |
| 2024-07-02 | 13.72 | $32.90 | 300 |
| 2024-07-01 | 13.08 | $32.69 | 146 |
| 2024-06-28 | 12.66 | $32.66 | 2302 |
| 2024-06-27 | 12.23 | $32.80 | 100 |
| 2024-06-26 | 12.46 | $32.74 | 1300 |
| 2024-06-25 | 12.81 | $32.73 | 100 |
| 2024-06-24 | 12.95 | $32.62 | 328 |
| 2024-06-21 | 13.10 | $32.74 | 3303 |
| 2024-06-20 | 13.22 | $32.84 | 100 |
| 2024-06-18 | 12.99 | $33.01 | 803 |
| 2024-06-17 | 12.55 | $32.85 | 2200 |
| 2024-06-14 | 12.21 | $32.59 | 3236 |
| 2024-06-13 | 12.30 | $32.59 | 500 |
| 2024-06-12 | 12.30 | $32.63 | 700 |
| 2024-06-11 | 12.18 | $32.40 | 229 |
| 2024-06-10 | 12.48 | $32.48 | 1700 |
| 2024-06-07 | 12.66 | $32.30 | 1400 |
| 2024-06-06 | 13.05 | $32.45 | 700 |
| 2024-06-05 | 13.30 | $32.43 | 837 |
| 2024-06-04 | 13.59 | $31.84 | 923 |
| 2024-06-03 | 13.87 | $31.71 | 400 |
| 2024-05-31 | 14.58 | $31.71 | 500 |
| 2024-05-30 | 15.09 | $31.49 | 320 |
| 2024-05-29 | 15.88 | $31.75 | 100 |
| 2024-05-28 | 16.29 | $31.95 | 611 |
| 2024-05-24 | 16.48 | $31.95 | 100 |
| 2024-05-23 | 16.56 | $31.73 | 145 |
| 2024-05-22 | 16.94 | $31.84 | 435 |
| 2024-05-21 | 17.15 | $32.01 | 12700 |
| 2024-05-20 | 17.29 | $31.96 | 100 |
| 2024-05-17 | 17.31 | $31.92 | 500 |
| 2024-05-16 | 17.39 | $31.87 | 100 |
| 2024-05-15 | 17.33 | $31.85 | 2200 |
| 2024-05-14 | 17.28 | $31.47 | 700 |
| 2024-05-13 | 17.66 | $31.31 | 8635 |
| 2024-05-10 | 18.09 | $31.49 | 100 |
| 2024-05-09 | 18.29 | $31.33 | 126 |
| 2024-05-08 | 18.68 | $31.15 | 100 |
| 2024-05-07 | 19.29 | $31.13 | 100 |
| 2024-05-06 | 19.95 | $31.05 | 3800 |
| 2024-05-03 | 20.74 | $30.71 | 634 |
| 2024-05-02 | 21.80 | $30.31 | 245 |
| 2024-05-01 | 22.32 | $29.99 | 400 |
| 2024-04-30 | 22.42 | $30.05 | 10826 |
| 2024-04-29 | 22.62 | $30.49 | 500 |
| 2024-04-26 | 23.28 | $30.60 | 700 |
| 2024-04-25 | 24.12 | $30.20 | 10113 |
| 2024-04-24 | 24.42 | $30.35 | 2300 |
| 2024-04-23 | 24.93 | $30.48 | — |
| 2024-04-22 | 25.60 | $29.94 | 300 |
| 2024-04-19 | 25.72 | $29.64 | 1233 |
| 2024-04-18 | 25.67 | $29.92 | 3605 |
| 2024-04-17 | 25.89 | $30.07 | 200 |
| 2024-04-16 | 26.28 | $30.35 | 1910 |
| 2024-04-15 | 26.92 | $30.33 | 2300 |
| 2024-04-12 | 27.61 | $30.69 | 400 |
| 2024-04-11 | 28.72 | $31.13 | 300 |
| 2024-04-10 | 29.94 | $30.97 | 115 |
| 2024-04-09 | 31.43 | $31.18 | 1000 |
| 2024-04-08 | 32.84 | $31.24 | 900 |
| 2024-04-05 | 34.11 | $31.20 | 3400 |
| 2024-04-04 | 35.86 | $30.86 | 2700 |
| 2024-04-03 | 37.70 | $31.21 | 1918 |
| 2024-04-02 | 39.18 | $31.17 | 1837 |
| 2024-04-01 | 40.73 | $31.49 | 11913 |
| 2024-03-28 | 41.83 | $31.60 | 100 |
| 2024-03-27 | 42.73 | $31.51 | 2531 |
| 2024-03-26 | 43.73 | $31.45 | 100 |
| 2024-03-25 | 44.87 | $31.49 | 300 |
| 2024-03-22 | 46.02 | $31.73 | 140 |
| 2024-03-21 | 46.87 | $31.79 | 1400 |
| 2024-03-20 | 47.69 | $31.59 | 819 |
| 2024-03-19 | 48.79 | $31.30 | 1925 |
| 2024-03-18 | 50.24 | $31.16 | 1700 |
| 2024-03-15 | 51.66 | $30.99 | 1600 |
| 2024-03-14 | 53.23 | $31.26 | 2600 |
| 2024-03-13 | 54.63 | $31.42 | 1700 |
| 2024-03-12 | 55.78 | $31.40 | 400 |
| 2024-03-11 | 57.00 | $30.87 | 1135 |
| 2024-03-08 | 58.66 | $31.03 | 127 |
| 2024-03-07 | 60.20 | $31.41 | — |
| 2024-03-06 | 61.28 | $31.08 | 1023 |
| 2024-03-05 | 62.61 | $30.67 | 1541 |
| 2024-03-04 | 64.09 | $31.01 | 100 |
| 2024-03-01 | 65.00 | $31.06 | 100 |
| 2024-02-29 | 65.88 | $30.94 | 100 |
| 2024-02-28 | 66.88 | $31.03 | 200 |
| 2024-02-27 | 67.79 | $31.14 | 1000 |
| 2024-02-26 | 68.59 | $31.22 | 100 |
| 2024-02-23 | 69.32 | $31.22 | 100 |
| 2024-02-22 | 70.09 | $31.12 | 300 |
| 2024-02-21 | 70.92 | $30.27 | 2400 |
| 2024-02-20 | 72.16 | $30.39 | 100 |
| 2024-02-16 | 73.12 | $30.69 | 2635 |
| 2024-02-15 | 73.70 | $30.87 | 840 |
| 2024-02-14 | 74.17 | $30.80 | 936 |
| 2024-02-13 | 74.68 | $30.33 | 2843 |
| 2024-02-12 | 75.32 | $30.64 | 4000 |
| 2024-02-09 | 75.28 | $30.85 | 500 |
| 2024-02-08 | 75.08 | $30.54 | 717 |
| 2024-02-07 | 74.93 | $30.46 | 237 |
| 2024-02-06 | 74.79 | $30.12 | 400 |
| 2024-02-05 | 74.70 | $30.10 | 15248 |
| 2024-02-02 | 74.62 | $30.14 | 234 |
| 2024-02-01 | 74.34 | $29.74 | 700 |
| 2024-01-31 | 74.10 | $29.36 | 200 |
| 2024-01-30 | 73.92 | $29.76 | 100 |
| 2024-01-29 | 73.21 | $29.68 | 200 |
| 2024-01-26 | 72.47 | $29.38 | 14745 |
| 2024-01-25 | 71.71 | $29.34 | 100 |
| 2024-01-24 | 70.93 | $29.26 | 900 |
| 2024-01-23 | 70.10 | $29.09 | 200 |
| 2024-01-22 | 69.27 | $29.05 | — |
| 2024-01-19 | 68.41 | $28.95 | 100 |
| 2024-01-18 | 67.50 | $28.54 | 400 |
| 2024-01-17 | 66.58 | $28.27 | — |
| 2024-01-16 | 65.64 | $28.37 | 400 |
| 2024-01-12 | 64.56 | $28.42 | 100 |
| 2024-01-11 | 63.36 | $28.43 | — |
| 2024-01-10 | 62.08 | $28.42 | 100 |
| 2024-01-09 | 60.74 | $28.18 | 300 |
| 2024-01-08 | 59.34 | $28.06 | 300 |
| 2024-01-05 | 57.88 | $27.58 | 544 |
| 2024-01-04 | 56.37 | $27.51 | 130 |
| 2024-01-03 | 54.77 | $27.49 | 200 |
| 2024-01-02 | 53.10 | $27.76 | 625 |
| 2023-12-29 | 51.13 | $28.06 | 101 |
| 2023-12-28 | 48.85 | $28.11 | — |
| 2023-12-27 | 46.40 | $28.06 | 430 |
| 2023-12-26 | 43.83 | $28.04 | 100 |
| 2023-12-22 | 41.13 | $27.96 | 518 |
| 2023-12-21 | 38.28 | $27.92 | 200 |
| 2023-12-20 | 35.28 | $27.65 | 1713 |
| 2023-12-19 | 32.13 | $27.97 | 717 |
| 2023-12-18 | 28.81 | $27.88 | 120 |
| 2023-12-15 | 25.32 | $27.70 | 1005 |
| 2023-12-14 | 21.66 | $27.62 | 2001 |
| 2023-12-13 | 17.79 | $27.72 | 120 |
| 2023-12-12 | 13.73 | $27.37 | 9000 |
| 2023-12-11 | 9.46 | $27.15 | — |
| 2023-12-08 | 4.97 | $26.94 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected