Is Blue Water Vaccines, Inc. (BWV) a Buy, Sell, or Hold?
NASDAQ : BWV
Blue Water Vaccines, Inc. — Stock Chart
$0.1802 USD
-$0.01 (-6.97%)
- Volume
- 520.29K
- Average Volume
- 433.47K
- Market Capitalization
- $3.41M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $1.95
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
BWV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $0.20 | $0.17 | -11.48% | 128.26K |
| 2024-01-12 | $0.18 | $0.18 | -1.10% | 153.91K |
| 2024-01-11 | $0.19 | $0.19 | -0.21% | 59562 |
| 2024-01-10 | $0.20 | $0.19 | -4.09% | 70041 |
| 2024-01-09 | $0.20 | $0.19 | -4.13% | 114.49K |
| 2024-01-08 | $0.19 | $0.20 | 3.13% | 276.17K |
| 2024-01-05 | $0.20 | $0.18 | -9.95% | 120.54K |
| 2024-01-04 | $0.20 | $0.19 | -2.86% | 132.5K |
| 2024-01-03 | $0.20 | $0.19 | -0.05% | 138.42K |
| 2024-01-02 | $0.20 | $0.20 | -3.22% | 100.15K |
| 2023-12-29 | $0.19 | $0.20 | 3.77% | 253.14K |
| 2023-12-28 | $0.18 | $0.20 | 14.33% | 711.69K |
| 2023-12-27 | $0.21 | $0.21 | 2.03% | 846.7K |
| 2023-12-26 | $0.20 | $0.21 | 5.00% | 4.79M |
| 2023-12-22 | $0.21 | $0.19 | -9.52% | 4.35M |
| 2023-12-21 | $0.20 | $0.18 | -9.90% | 534.29K |
| 2023-12-20 | $0.21 | $0.19 | -9.05% | 511.16K |
| 2023-12-19 | $0.23 | $0.20 | -13.22% | 577.87K |
| 2023-12-18 | $0.22 | $0.24 | 9.37% | 1.95M |
| 2023-12-15 | $0.25 | $0.24 | -6.33% | 525.06K |
| 2023-12-14 | $0.28 | $0.26 | -5.60% | 4.79M |
| 2023-12-13 | $0.24 | $0.27 | 11.40% | 158.63K |
| 2023-12-12 | $0.24 | $0.25 | 4.52% | 122.1K |
| 2023-12-11 | $0.25 | $0.24 | -3.51% | 85178 |
| 2023-12-08 | $0.26 | $0.25 | -2.82% | 120.71K |
| 2023-12-07 | $0.25 | $0.25 | -1.96% | 264.99K |
| 2023-12-06 | $0.28 | $0.27 | -3.19% | 100.41K |
| 2023-12-05 | $0.27 | $0.28 | 1.85% | 205.31K |
| 2023-12-04 | $0.26 | $0.27 | 5.21% | 295.8K |
| 2023-12-01 | $0.23 | $0.26 | 11.69% | 312.91K |
| 2023-11-30 | $0.23 | $0.24 | 4.30% | 277.07K |
| 2023-11-29 | $0.25 | $0.22 | -11.85% | 238.48K |
| 2023-11-28 | $0.26 | $0.23 | -12.21% | 407.05K |
| 2023-11-27 | $0.33 | $0.25 | -23.64% | 534.67K |
| 2023-11-24 | $0.28 | $0.33 | 17.40% | 57735 |
| 2023-11-22 | $0.34 | $0.31 | -8.81% | 33356 |
| 2023-11-21 | $0.34 | $0.32 | -5.57% | 62950 |
| 2023-11-20 | $0.36 | $0.33 | -8.00% | 28413 |
| 2023-11-17 | $0.34 | $0.34 | -0.29% | 47621 |
| 2023-11-16 | $0.36 | $0.30 | -14.64% | 49142 |
| 2023-11-15 | $0.33 | $0.33 | 1.08% | 44518 |
| 2023-11-14 | $0.33 | $0.33 | -1.63% | 48520 |
| 2023-11-13 | $0.34 | $0.34 | -0.15% | 196.22K |
| 2023-11-10 | $0.35 | $0.32 | -8.23% | 129.41K |
| 2023-11-09 | $0.35 | $0.36 | 4.06% | 72977 |
| 2023-11-08 | $0.37 | $0.35 | -4.89% | 78295 |
| 2023-11-07 | $0.42 | $0.37 | -10.97% | 79338 |
| 2023-11-06 | $0.37 | $0.38 | 4.21% | 255.27K |
| 2023-11-03 | $0.39 | $0.37 | -3.94% | 135.16K |
| 2023-11-02 | $0.39 | $0.40 | 1.95% | 962.18K |
| 2023-11-01 | $0.36 | $0.37 | 3.34% | 57235 |
| 2023-10-31 | $0.33 | $0.39 | 18.18% | 377.6K |
| 2023-10-30 | $0.33 | $0.33 | 1.54% | 51385 |
| 2023-10-27 | $0.37 | $0.33 | -9.63% | 50375 |
| 2023-10-26 | $0.34 | $0.35 | 1.67% | 59410 |
| 2023-10-25 | $0.36 | $0.36 | 0.70% | 42432 |
| 2023-10-24 | $0.35 | $0.36 | 2.80% | 83646 |
| 2023-10-23 | $0.44 | $0.36 | -19.05% | 127.81K |
| 2023-10-20 | $0.43 | $0.41 | -4.36% | 61843 |
| 2023-10-19 | $0.42 | $0.42 | -0.17% | 40039 |
| 2023-10-18 | $0.41 | $0.44 | 6.54% | 46559 |
| 2023-10-17 | $0.44 | $0.41 | -6.48% | 51316 |
| 2023-10-16 | $0.43 | $0.42 | -3.02% | 53541 |
| 2023-10-13 | $0.44 | $0.41 | -6.06% | 49387 |
| 2023-10-12 | $0.48 | $0.40 | -16.58% | 154.56K |
| 2023-10-11 | $0.46 | $0.44 | -5.27% | 35249 |
| 2023-10-10 | $0.43 | $0.43 | 0.00% | 61691 |
| 2023-10-09 | $0.42 | $0.42 | 1.20% | 32093 |
| 2023-10-06 | $0.44 | $0.43 | -2.03% | 58051 |
| 2023-10-05 | $0.45 | $0.43 | -4.34% | 30256 |
| 2023-10-04 | $0.48 | $0.43 | -9.88% | 37468 |
| 2023-10-03 | $0.51 | $0.49 | -3.79% | 72358 |
| 2023-10-02 | $0.55 | $0.52 | -5.13% | 43923 |
| 2023-09-29 | $0.51 | $0.51 | -0.52% | 42195 |
| 2023-09-28 | $0.52 | $0.53 | 1.75% | 120.48K |
| 2023-09-27 | $0.56 | $0.55 | -1.38% | 33298 |
| 2023-09-26 | $0.60 | $0.58 | -4.32% | 56548 |
| 2023-09-25 | $0.56 | $0.53 | -5.18% | 83370 |
| 2023-09-22 | $0.56 | $0.57 | 1.61% | 192.13K |
| 2023-09-21 | $0.59 | $0.56 | -4.86% | 235.74K |
| 2023-09-20 | $0.61 | $0.58 | -4.43% | 75860 |
| 2023-09-19 | $0.62 | $0.61 | -1.61% | 60152 |
| 2023-09-18 | $0.65 | $0.62 | -4.62% | 50113 |
| 2023-09-15 | $0.67 | $0.64 | -3.76% | 72673 |
| 2023-09-14 | $0.69 | $0.67 | -2.92% | 67865 |
| 2023-09-13 | $0.72 | $0.69 | -3.96% | 80690 |
| 2023-09-12 | $0.68 | $0.68 | 0.15% | 43723 |
| 2023-09-11 | $0.73 | $0.68 | -6.58% | 30201 |
| 2023-09-08 | $0.74 | $0.69 | -6.56% | 29406 |
| 2023-09-07 | $0.75 | $0.71 | -4.64% | 71210 |