Is Blue Water Vaccines, Inc. (BWV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Blue Water Vaccines, Inc. (BWV) research center and poll results.
NASDAQ : BWV
Blue Water Vaccines, Inc. — Technical Indicators
$0.1802 USD
-$0.01 (-6.97%)
- Volume
- 520.29K
- Average Volume
- 433.47K
- Market Capitalization
- $3.41M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $1.95
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
4.12
Maximum
54.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.20 | $0.17 | 128262 |
| 2024-01-12 | 0.20 | $0.18 | 153914 |
| 2024-01-11 | 0.21 | $0.19 | 59562 |
| 2024-01-10 | 0.21 | $0.19 | 70041 |
| 2024-01-09 | 0.21 | $0.19 | 114494 |
| 2024-01-08 | 0.21 | $0.20 | 276173 |
| 2024-01-05 | 0.22 | $0.18 | 120536 |
| 2024-01-04 | 0.22 | $0.19 | 132497 |
| 2024-01-03 | 0.23 | $0.19 | 138421 |
| 2024-01-02 | 0.23 | $0.20 | 100148 |
| 2023-12-29 | 0.23 | $0.20 | 253138 |
| 2023-12-28 | 0.23 | $0.20 | 711692 |
| 2023-12-27 | 0.24 | $0.21 | 846701 |
| 2023-12-26 | 0.24 | $0.21 | 4.8M |
| 2023-12-22 | 0.24 | $0.19 | 4.3M |
| 2023-12-21 | 0.25 | $0.18 | 534289 |
| 2023-12-20 | 0.25 | $0.19 | 511165 |
| 2023-12-19 | 0.26 | $0.20 | 577867 |
| 2023-12-18 | 0.27 | $0.24 | 2.0M |
| 2023-12-15 | 0.27 | $0.24 | 525063 |
| 2023-12-14 | 0.27 | $0.26 | 4.8M |
| 2023-12-13 | 0.28 | $0.27 | 158626 |
| 2023-12-12 | 0.28 | $0.25 | 122095 |
| 2023-12-11 | 0.28 | $0.24 | 85178 |
| 2023-12-08 | 0.29 | $0.25 | 120706 |
| 2023-12-07 | 0.29 | $0.25 | 264987 |
| 2023-12-06 | 0.30 | $0.27 | 100410 |
| 2023-12-05 | 0.30 | $0.28 | 205306 |
| 2023-12-04 | 0.31 | $0.27 | 295802 |
| 2023-12-01 | 0.31 | $0.26 | 312914 |
| 2023-11-30 | 0.32 | $0.24 | 277067 |
| 2023-11-29 | 0.33 | $0.22 | 238479 |
| 2023-11-28 | 0.34 | $0.23 | 407048 |
| 2023-11-27 | 0.34 | $0.25 | 534668 |
| 2023-11-24 | 0.35 | $0.33 | 57735 |
| 2023-11-22 | 0.35 | $0.31 | 33356 |
| 2023-11-21 | 0.35 | $0.32 | 62950 |
| 2023-11-20 | 0.35 | $0.33 | 28413 |
| 2023-11-17 | 0.35 | $0.34 | 47621 |
| 2023-11-16 | 0.36 | $0.30 | 49142 |
| 2023-11-15 | 0.36 | $0.33 | 44518 |
| 2023-11-14 | 0.37 | $0.33 | 48520 |
| 2023-11-13 | 0.37 | $0.34 | 196220 |
| 2023-11-10 | 0.37 | $0.32 | 129412 |
| 2023-11-09 | 0.38 | $0.36 | 72977 |
| 2023-11-08 | 0.38 | $0.35 | 78295 |
| 2023-11-07 | 0.39 | $0.37 | 79338 |
| 2023-11-06 | 0.39 | $0.38 | 255271 |
| 2023-11-03 | 0.39 | $0.37 | 135161 |
| 2023-11-02 | 0.39 | $0.40 | 962183 |
| 2023-11-01 | 0.40 | $0.37 | 57235 |
| 2023-10-31 | 0.40 | $0.39 | 377599 |
| 2023-10-30 | 0.40 | $0.33 | 51385 |
| 2023-10-27 | 0.41 | $0.33 | 50375 |
| 2023-10-26 | 0.42 | $0.35 | 59410 |
| 2023-10-25 | 0.43 | $0.36 | 42432 |
| 2023-10-24 | 0.44 | $0.36 | 83646 |
| 2023-10-23 | 0.45 | $0.36 | 127814 |
| 2023-10-20 | 0.46 | $0.41 | 61843 |
| 2023-10-19 | 0.47 | $0.42 | 40039 |
| 2023-10-18 | 0.48 | $0.44 | 46559 |
| 2023-10-17 | 0.48 | $0.41 | 51316 |
| 2023-10-16 | 0.49 | $0.42 | 53541 |
| 2023-10-13 | 0.50 | $0.41 | 49387 |
| 2023-10-12 | 0.51 | $0.40 | 154559 |
| 2023-10-11 | 0.53 | $0.44 | 35249 |
| 2023-10-10 | 0.54 | $0.43 | 61691 |
| 2023-10-09 | 0.55 | $0.42 | 32093 |
| 2023-10-06 | 0.57 | $0.43 | 58051 |
| 2023-10-05 | 0.58 | $0.43 | 30256 |
| 2023-10-04 | 0.59 | $0.43 | 37468 |
| 2023-10-03 | 0.61 | $0.49 | 72358 |
| 2023-10-02 | 0.62 | $0.52 | 43923 |
| 2023-09-29 | 0.63 | $0.51 | 42195 |
| 2023-09-28 | 0.65 | $0.53 | 120480 |
| 2023-09-27 | 0.66 | $0.55 | 33298 |
| 2023-09-26 | 0.68 | $0.58 | 56548 |
| 2023-09-25 | 0.69 | $0.53 | 83370 |
| 2023-09-22 | 0.71 | $0.57 | 192132 |
| 2023-09-21 | 0.73 | $0.56 | 235742 |
| 2023-09-20 | 0.74 | $0.58 | 75860 |
| 2023-09-19 | 0.76 | $0.61 | 60152 |
| 2023-09-18 | 0.77 | $0.62 | 50113 |
| 2023-09-15 | 0.78 | $0.64 | 72673 |
| 2023-09-14 | 0.79 | $0.67 | 67865 |
| 2023-09-13 | 0.81 | $0.69 | 80690 |
| 2023-09-12 | 0.82 | $0.68 | 43723 |
| 2023-09-11 | 0.83 | $0.68 | 30201 |
| 2023-09-08 | 0.84 | $0.69 | 29406 |
| 2023-09-07 | 0.85 | $0.71 | 71210 |
| 2023-09-06 | 0.87 | $0.73 | 62300 |
| 2023-09-05 | 0.88 | $0.75 | 83200 |
| 2023-09-01 | 0.89 | $0.76 | 324400 |
| 2023-08-31 | 0.90 | $0.80 | 132600 |
| 2023-08-30 | 0.91 | $0.80 | 89500 |
| 2023-08-29 | 0.93 | $0.86 | 199700 |
| 2023-08-28 | 0.94 | $0.89 | 59300 |
| 2023-08-25 | 0.95 | $0.87 | 42800 |
| 2023-08-24 | 0.96 | $0.90 | 12900 |
| 2023-08-23 | 0.97 | $0.90 | 52700 |
| 2023-08-22 | 0.98 | $0.87 | 12900 |
| 2023-08-21 | 0.99 | $0.87 | 74200 |
| 2023-08-18 | 1.00 | $0.89 | 49800 |
| 2023-08-17 | 1.01 | $0.87 | 41300 |
| 2023-08-16 | 1.03 | $0.90 | 90100 |
| 2023-08-15 | 1.04 | $0.90 | 53400 |
| 2023-08-14 | 1.05 | $0.90 | 68300 |
| 2023-08-11 | 1.07 | $0.96 | 27600 |
| 2023-08-10 | 1.08 | $0.95 | 39800 |
| 2023-08-09 | 1.09 | $0.96 | 53400 |
| 2023-08-08 | 1.10 | $0.96 | 46500 |
| 2023-08-07 | 1.11 | $0.98 | 92100 |
| 2023-08-04 | 1.12 | $1.01 | 83700 |
| 2023-08-03 | 1.13 | $1.05 | 42800 |
| 2023-08-02 | 1.13 | $1.07 | 67700 |
| 2023-08-01 | 1.13 | $1.09 | 93100 |
| 2023-07-31 | 1.14 | $1.13 | 79200 |
| 2023-07-28 | 1.14 | $1.09 | 42700 |
| 2023-07-27 | 1.14 | $1.06 | 63800 |
| 2023-07-26 | 1.15 | $1.05 | 119100 |
| 2023-07-25 | 1.15 | $1.09 | 136700 |
| 2023-07-24 | 1.16 | $1.12 | 47800 |
| 2023-07-21 | 1.17 | $1.15 | 88400 |
| 2023-07-20 | 1.18 | $1.16 | 44300 |
| 2023-07-19 | 1.18 | $1.15 | 56500 |
| 2023-07-18 | 1.19 | $1.15 | 54000 |
| 2023-07-17 | 1.19 | $1.15 | 71300 |
| 2023-07-14 | 1.19 | $1.15 | 39100 |
| 2023-07-13 | 1.20 | $1.16 | 88200 |
| 2023-07-12 | 1.18 | $1.18 | 62500 |
| 2023-07-11 | 1.16 | $1.20 | 110200 |
| 2023-07-10 | 1.14 | $1.17 | 105600 |
| 2023-07-07 | 1.12 | $1.15 | 149600 |
| 2023-07-06 | 1.11 | $1.11 | 169600 |
| 2023-07-05 | 1.09 | $1.16 | 64700 |
| 2023-07-03 | 1.07 | $1.13 | 84300 |
| 2023-06-30 | 1.05 | $1.13 | 185000 |
| 2023-06-29 | 1.04 | $1.17 | 287200 |
| 2023-06-28 | 1.02 | $1.17 | 155600 |
| 2023-06-27 | 1.00 | $1.21 | 132700 |
| 2023-06-26 | 0.98 | $1.27 | 157900 |
| 2023-06-23 | 0.96 | $1.28 | 221400 |
| 2023-06-22 | 0.94 | $1.29 | 259200 |
| 2023-06-21 | 0.92 | $1.25 | 343400 |
| 2023-06-20 | 0.91 | $1.22 | 406800 |
| 2023-06-16 | 0.90 | $1.26 | 969400 |
| 2023-06-15 | 0.88 | $1.20 | 2.2M |
| 2023-06-14 | 0.88 | $1.28 | 57.6M |
| 2023-06-13 | 0.86 | $0.79 | 55300 |
| 2023-06-12 | 0.88 | $0.79 | 21500 |
| 2023-06-09 | 0.89 | $0.79 | 23000 |
| 2023-06-08 | 0.90 | $0.80 | 77600 |
| 2023-06-07 | 0.91 | $0.81 | 31100 |
| 2023-06-06 | 0.92 | $0.80 | 162600 |
| 2023-06-05 | 0.93 | $0.80 | 32600 |
| 2023-06-02 | 0.95 | $0.79 | 67400 |
| 2023-06-01 | 0.96 | $0.80 | 55500 |
| 2023-05-31 | 0.97 | $0.81 | 22400 |
| 2023-05-30 | 0.98 | $0.83 | 42400 |
| 2023-05-26 | 0.99 | $0.81 | 70800 |
| 2023-05-25 | 1.00 | $0.80 | 198500 |
| 2023-05-24 | 1.02 | $0.89 | 148900 |
| 2023-05-23 | 1.03 | $0.98 | 38000 |
| 2023-05-22 | 1.03 | $0.94 | 90300 |
| 2023-05-19 | 1.03 | $0.97 | 198100 |
| 2023-05-18 | 1.04 | $1.00 | 85000 |
| 2023-05-17 | 1.04 | $1.03 | 117800 |
| 2023-05-16 | 1.05 | $1.04 | 39600 |
| 2023-05-15 | 1.05 | $1.06 | 69000 |
| 2023-05-12 | 1.05 | $1.04 | 182000 |
| 2023-05-11 | 1.05 | $0.99 | 105200 |
| 2023-05-10 | 1.05 | $1.03 | 84600 |
| 2023-05-09 | 1.05 | $1.02 | 84600 |
| 2023-05-08 | 1.05 | $1.04 | 56500 |
| 2023-05-05 | 1.05 | $1.04 | 75400 |
| 2023-05-04 | 1.05 | $1.02 | 55900 |
| 2023-05-03 | 1.05 | $1.02 | 127800 |
| 2023-05-02 | 1.05 | $1.05 | 85000 |
| 2023-05-01 | 1.06 | $1.04 | 102400 |
| 2023-04-28 | 1.06 | $1.07 | 72900 |
| 2023-04-27 | 1.05 | $1.05 | 102300 |
| 2023-04-26 | 1.05 | $1.08 | 395500 |
| 2023-04-25 | 1.05 | $1.04 | 74600 |
| 2023-04-24 | 1.05 | $1.06 | 64900 |
| 2023-04-21 | 1.05 | $1.06 | 128700 |
| 2023-04-20 | 1.05 | $1.07 | 290400 |
| 2023-04-19 | 1.04 | $1.08 | 179300 |
| 2023-04-18 | 1.04 | $1.09 | 51500 |
| 2023-04-17 | 1.04 | $1.08 | 100300 |
| 2023-04-14 | 1.04 | $1.07 | 98200 |
| 2023-04-13 | 1.04 | $1.06 | 174400 |
| 2023-04-12 | 1.04 | $1.04 | 125000 |
| 2023-04-11 | 1.04 | $1.02 | 28000 |
| 2023-04-10 | 1.04 | $1.01 | 86600 |
| 2023-04-06 | 1.05 | $1.05 | 23700 |
| 2023-04-05 | 1.05 | $1.03 | 74100 |
| 2023-04-04 | 1.06 | $1.03 | 41600 |
| 2023-04-03 | 1.06 | $1.07 | 38400 |
| 2023-03-31 | 1.07 | $1.07 | 158600 |
| 2023-03-30 | 1.07 | $1.03 | 69200 |
| 2023-03-29 | 1.07 | $1.02 | 80600 |
| 2023-03-28 | 1.08 | $1.01 | 122100 |
| 2023-03-27 | 1.09 | $1.03 | 51600 |
| 2023-03-24 | 1.09 | $1.03 | 46200 |
| 2023-03-23 | 1.10 | $1.02 | 76100 |
| 2023-03-22 | 1.11 | $1.03 | 172900 |
| 2023-03-21 | 1.11 | $1.05 | 483400 |
| 2023-03-20 | 1.12 | $1.04 | 43700 |
| 2023-03-17 | 1.13 | $1.05 | 167300 |
| 2023-03-16 | 1.14 | $1.09 | 90500 |
| 2023-03-15 | 1.15 | $1.07 | 61700 |
| 2023-03-14 | 1.18 | $1.07 | 66700 |
| 2023-03-13 | 1.18 | $1.05 | 179000 |
| 2023-03-10 | 1.19 | $1.07 | 244400 |
| 2023-03-09 | 1.19 | $1.15 | 275400 |
| 2023-03-08 | 1.20 | $1.14 | 87200 |
| 2023-03-07 | 1.20 | $1.12 | 151600 |
| 2023-03-06 | 1.21 | $1.16 | 116800 |
| 2023-03-03 | 1.21 | $1.15 | 145600 |
| 2023-03-02 | 1.22 | $1.12 | 126600 |
| 2023-03-01 | 1.22 | $1.14 | 181700 |
| 2023-02-28 | 1.23 | $1.17 | 117900 |
| 2023-02-27 | 1.23 | $1.14 | 166300 |
| 2023-02-24 | 1.24 | $1.14 | 350000 |
| 2023-02-23 | 1.25 | $1.19 | 583400 |
| 2023-02-22 | 1.25 | $1.14 | 333800 |
| 2023-02-21 | 1.26 | $1.18 | 364300 |
| 2023-02-17 | 1.27 | $1.24 | 706900 |
| 2023-02-16 | 1.28 | $1.33 | 978200 |
| 2023-02-15 | 1.27 | $1.30 | 3.1M |
| 2023-02-14 | 1.27 | $1.56 | 90.3M |
| 2023-02-13 | 1.25 | $1.17 | 101900 |
| 2023-02-10 | 1.25 | $1.15 | 111600 |
| 2023-02-09 | 1.26 | $1.18 | 155500 |
| 2023-02-08 | 1.26 | $1.20 | 134000 |
| 2023-02-07 | 1.27 | $1.23 | 111400 |
| 2023-02-06 | 1.26 | $1.26 | 117000 |
| 2023-02-03 | 1.26 | $1.24 | 83600 |
| 2023-02-02 | 1.25 | $1.25 | 236200 |
| 2023-02-01 | 1.25 | $1.25 | 821500 |
| 2023-01-31 | 1.24 | $1.23 | 218500 |
| 2023-01-30 | 1.24 | $1.29 | 132300 |
| 2023-01-27 | 1.22 | $1.29 | 110100 |
| 2023-01-26 | 1.21 | $1.28 | 117700 |
| 2023-01-25 | 1.20 | $1.31 | 117900 |
| 2023-01-24 | 1.18 | $1.30 | 118300 |
| 2023-01-23 | 1.17 | $1.33 | 225000 |
| 2023-01-20 | 1.16 | $1.37 | 597200 |
| 2023-01-19 | 1.14 | $1.25 | 259300 |
| 2023-01-18 | 1.13 | $1.21 | 156500 |
| 2023-01-17 | 1.13 | $1.18 | 229100 |
| 2023-01-13 | 1.13 | $1.25 | 80800 |
| 2023-01-12 | 1.12 | $1.24 | 170400 |
| 2023-01-11 | 1.12 | $1.29 | 380300 |
| 2023-01-10 | 1.12 | $1.26 | 451000 |
| 2023-01-09 | 1.12 | $1.15 | 143900 |
| 2023-01-06 | 1.12 | $1.16 | 82700 |
| 2023-01-05 | 1.12 | $1.17 | 143100 |
| 2023-01-04 | 1.12 | $1.15 | 117100 |
| 2023-01-03 | 1.13 | $1.12 | 162400 |
| 2022-12-30 | 1.14 | $1.10 | 136900 |
| 2022-12-29 | 1.14 | $1.07 | 297000 |
| 2022-12-28 | 1.15 | $1.02 | 139900 |
| 2022-12-27 | 1.16 | $1.01 | 115600 |
| 2022-12-23 | 1.17 | $1.03 | 107600 |
| 2022-12-22 | 1.18 | $1.07 | 122000 |
| 2022-12-21 | 1.19 | $1.07 | 88800 |
| 2022-12-20 | 1.20 | $1.04 | 86800 |
| 2022-12-19 | 1.21 | $1.04 | 170600 |
| 2022-12-16 | 1.22 | $1.09 | 199600 |
| 2022-12-15 | 1.22 | $1.17 | 119400 |
| 2022-12-14 | 1.22 | $1.19 | 105000 |
| 2022-12-13 | 1.23 | $1.24 | 179800 |
| 2022-12-12 | 1.24 | $1.30 | 452200 |
| 2022-12-09 | 1.24 | $1.24 | 483900 |
| 2022-12-08 | 1.24 | $1.16 | 148200 |
| 2022-12-07 | 1.22 | $1.15 | 81700 |
| 2022-12-06 | 1.22 | $1.16 | 321200 |
| 2022-12-05 | 1.22 | $1.26 | 220400 |
| 2022-12-02 | 1.21 | $1.30 | 175200 |
| 2022-12-01 | 1.21 | $1.27 | 511900 |
| 2022-11-30 | 1.21 | $1.27 | 135800 |
| 2022-11-29 | 1.20 | $1.21 | 178700 |
| 2022-11-28 | 1.21 | $1.23 | 312100 |
| 2022-11-25 | 1.21 | $1.21 | 92600 |
| 2022-11-23 | 1.21 | $1.24 | 284300 |
| 2022-11-22 | 1.21 | $1.23 | 798400 |
| 2022-11-21 | 1.21 | $1.28 | 5.7M |
| 2022-11-18 | 1.20 | $1.14 | 103100 |
| 2022-11-17 | 1.21 | $1.14 | 209900 |
| 2022-11-16 | 1.21 | $1.22 | 232600 |
| 2022-11-15 | 1.22 | $1.35 | 401600 |
| 2022-11-14 | 1.21 | $1.46 | 1.0M |
| 2022-11-11 | 1.20 | $1.37 | 2.1M |
| 2022-11-10 | 1.20 | $1.07 | 6.3M |
| 2022-11-09 | 1.22 | $0.92 | 236500 |
| 2022-11-08 | 1.24 | $1.06 | 236400 |
| 2022-11-07 | 1.27 | $1.13 | 80500 |
| 2022-11-04 | 1.30 | $1.15 | 262200 |
| 2022-11-03 | 1.32 | $1.19 | 139300 |
| 2022-11-02 | 1.35 | $1.23 | 104200 |
| 2022-11-01 | 1.38 | $1.25 | 112900 |
| 2022-10-31 | 1.41 | $1.24 | 123300 |
| 2022-10-28 | 1.43 | $1.22 | 190500 |
| 2022-10-27 | 1.45 | $1.26 | 145300 |
| 2022-10-26 | 1.48 | $1.23 | 168000 |
| 2022-10-25 | 1.51 | $1.23 | 246900 |
| 2022-10-24 | 1.54 | $1.17 | 251000 |
| 2022-10-21 | 1.56 | $1.25 | 263500 |
| 2022-10-20 | 1.59 | $1.24 | 268100 |
| 2022-10-19 | 1.62 | $1.28 | 280100 |
| 2022-10-18 | 1.66 | $1.29 | 643100 |
| 2022-10-17 | 1.70 | $1.30 | 591300 |
| 2022-10-14 | 1.76 | $1.26 | 812500 |
| 2022-10-13 | 1.83 | $1.42 | 1.1M |
| 2022-10-12 | 1.90 | $1.41 | 1.4M |
| 2022-10-11 | 1.97 | $1.59 | 2.2M |
| 2022-10-10 | 2.03 | $1.69 | 563500 |
| 2022-10-07 | 2.09 | $1.70 | 857100 |
| 2022-10-06 | 2.15 | $1.77 | 2.4M |
| 2022-10-05 | 2.20 | $1.79 | 201100 |
| 2022-10-04 | 2.25 | $1.79 | 220600 |
| 2022-10-03 | 2.30 | $1.70 | 145300 |
| 2022-09-30 | 2.35 | $1.71 | 141300 |
| 2022-09-29 | 2.41 | $1.72 | 258300 |
| 2022-09-28 | 2.48 | $1.84 | 298300 |
| 2022-09-27 | 2.55 | $1.78 | 657900 |
| 2022-09-26 | 2.61 | $1.75 | 222600 |
| 2022-09-23 | 2.65 | $1.78 | 343500 |
| 2022-09-22 | 2.71 | $1.88 | 276300 |
| 2022-09-21 | 2.78 | $2.00 | 361800 |
| 2022-09-20 | 2.84 | $2.18 | 687300 |
| 2022-09-19 | 2.91 | $2.53 | 211300 |
| 2022-09-16 | 2.97 | $2.65 | 513000 |
| 2022-09-15 | 3.05 | $2.74 | 720000 |
| 2022-09-14 | 3.30 | $2.79 | 496600 |
| 2022-09-13 | 3.28 | $2.74 | 505900 |
| 2022-09-12 | 3.27 | $2.91 | 281800 |
| 2022-09-09 | 3.24 | $2.90 | 369500 |
| 2022-09-08 | 3.22 | $2.80 | 300100 |
| 2022-09-07 | 3.20 | $2.87 | 553800 |
| 2022-09-06 | 3.18 | $2.73 | 669700 |
| 2022-09-02 | 3.17 | $2.77 | 877200 |
| 2022-09-01 | 3.16 | $2.74 | 856500 |
| 2022-08-31 | 3.16 | $3.15 | 1.2M |
| 2022-08-30 | 3.13 | $3.34 | 14.4M |
| 2022-08-29 | 3.08 | $2.85 | 2.2M |
| 2022-08-26 | 3.07 | $2.69 | 771800 |
| 2022-08-25 | 3.10 | $2.91 | 1.4M |
| 2022-08-24 | 3.11 | $3.25 | 1.3M |
| 2022-08-23 | 3.10 | $3.27 | 1.7M |
| 2022-08-22 | 3.04 | $3.48 | 3.6M |
| 2022-08-19 | 2.96 | $3.79 | 7.4M |
| 2022-08-18 | 2.87 | $4.29 | 23.0M |
| 2022-08-17 | 2.76 | $7.64 | 154.1M |
| 2022-08-16 | 2.48 | $2.55 | 958400 |
| 2022-08-15 | 2.45 | $2.44 | 899900 |
| 2022-08-12 | 2.42 | $2.38 | 183100 |
| 2022-08-11 | 2.40 | $2.40 | 339800 |
| 2022-08-10 | 2.37 | $2.46 | 154500 |
| 2022-08-09 | 2.35 | $2.49 | 365400 |
| 2022-08-08 | 2.33 | $2.56 | 576700 |
| 2022-08-05 | 2.31 | $2.44 | 691700 |
| 2022-08-04 | 2.30 | $2.75 | 1.1M |
| 2022-08-03 | 2.27 | $2.57 | 647300 |
| 2022-08-02 | 2.25 | $2.41 | 924200 |
| 2022-08-01 | 2.25 | $2.65 | 1.3M |
| 2022-07-29 | 2.22 | $3.35 | 3.3M |
| 2022-07-28 | 2.16 | $2.97 | 4.3M |
| 2022-07-27 | 2.12 | $3.14 | 83.0M |
| 2022-07-26 | 2.08 | $2.05 | 1.7M |
| 2022-07-25 | 2.11 | $1.89 | 145100 |
| 2022-07-22 | 2.14 | $1.91 | 183300 |
| 2022-07-21 | 2.16 | $2.05 | 372800 |
| 2022-07-20 | 2.17 | $2.11 | 1.7M |
| 2022-07-19 | 2.18 | $1.95 | 286800 |
| 2022-07-18 | 2.21 | $1.90 | 138300 |
| 2022-07-15 | 2.23 | $1.85 | 148800 |
| 2022-07-14 | 2.28 | $1.85 | 333300 |
| 2022-07-13 | 2.32 | $2.04 | 278500 |
| 2022-07-12 | 2.36 | $2.09 | 306400 |
| 2022-07-11 | 2.42 | $2.18 | 504200 |
| 2022-07-08 | 2.48 | $2.22 | 238400 |
| 2022-07-07 | 2.55 | $2.30 | 973000 |
| 2022-07-06 | 2.61 | $2.12 | 183700 |
| 2022-07-05 | 2.69 | $2.35 | 245500 |
| 2022-07-01 | 2.76 | $2.15 | 120900 |
| 2022-06-30 | 2.85 | $2.13 | 169100 |
| 2022-06-29 | 2.95 | $2.19 | 136800 |
| 2022-06-28 | 3.06 | $2.32 | 307900 |
| 2022-06-27 | 3.15 | $2.51 | 307600 |
| 2022-06-24 | 3.24 | $2.55 | 671700 |
| 2022-06-23 | 3.33 | $2.36 | 631700 |
| 2022-06-22 | 3.42 | $2.20 | 379500 |
| 2022-06-21 | 3.52 | $2.36 | 375200 |
| 2022-06-17 | 3.61 | $2.46 | 681600 |
| 2022-06-16 | 3.70 | $2.46 | 560800 |
| 2022-06-15 | 3.81 | $2.80 | 2.0M |
| 2022-06-14 | 3.91 | $2.60 | 223800 |
| 2022-06-13 | 3.99 | $2.80 | 282500 |
| 2022-06-10 | 4.13 | $3.25 | 179000 |
| 2022-06-09 | 4.30 | $3.37 | 330100 |
| 2022-06-08 | 4.43 | $3.77 | 602500 |
| 2022-06-07 | 4.50 | $3.47 | 320600 |
| 2022-06-06 | 4.60 | $3.65 | 341600 |
| 2022-06-03 | 4.60 | $3.85 | 336600 |
| 2022-06-02 | 4.59 | $3.96 | 776200 |
| 2022-06-01 | 4.61 | $4.06 | 468000 |
| 2022-05-31 | 4.73 | $4.41 | 911300 |
| 2022-05-27 | 4.68 | $4.13 | 465700 |
| 2022-05-26 | 4.65 | $4.35 | 886100 |
| 2022-05-25 | 4.62 | $4.30 | 716400 |
| 2022-05-24 | 4.61 | $4.12 | 1.1M |
| 2022-05-23 | 4.61 | $4.14 | 784900 |
| 2022-05-20 | 4.63 | $4.16 | 1.1M |
| 2022-05-19 | 4.66 | $4.35 | 2.7M |
| 2022-05-18 | 4.70 | $4.65 | 2.3M |
| 2022-05-17 | 4.75 | $4.83 | 9.3M |
| 2022-05-16 | 4.82 | $4.10 | 2.6M |
| 2022-05-13 | 4.91 | $5.66 | 6.7M |
| 2022-05-12 | 4.94 | $6.71 | 20.7M |
| 2022-05-11 | 4.91 | $6.01 | 25.9M |
| 2022-05-10 | 4.94 | $5.07 | 17.1M |
| 2022-05-09 | 5.09 | $5.42 | 35.6M |
| 2022-05-06 | 5.36 | $3.76 | 3.0M |
| 2022-05-05 | 5.69 | $3.69 | 1.6M |
| 2022-05-04 | 8.45 | $4.34 | 5.4M |
| 2022-05-03 | 11.38 | $6.45 | 35.3M |
| 2022-05-02 | 14.21 | $3.34 | 516200 |
| 2022-04-29 | 17.13 | $3.59 | 990900 |
| 2022-04-28 | 19.78 | $3.66 | 747800 |
| 2022-04-27 | 22.29 | $4.06 | 1.2M |
| 2022-04-26 | 24.68 | $4.16 | 663400 |
| 2022-04-25 | 26.92 | $4.58 | 345000 |
| 2022-04-22 | 29.25 | $4.85 | 750500 |
| 2022-04-21 | 31.59 | $5.05 | 1.4M |
| 2022-04-20 | 33.91 | $5.70 | 783800 |
| 2022-04-19 | 35.94 | $6.10 | 828600 |
| 2022-04-18 | 37.74 | $6.07 | 827200 |
| 2022-04-14 | 39.43 | $6.16 | 1.9M |
| 2022-04-13 | 41.16 | $6.18 | 1.4M |
| 2022-04-12 | 42.95 | $6.65 | 1.4M |
| 2022-04-11 | 46.02 | $8.05 | 1.9M |
| 2022-04-08 | 48.71 | $10.85 | 10.7M |
| 2022-04-07 | 51.27 | $10.17 | 5.6M |
| 2022-04-06 | 54.01 | $59.00 | 18900 |
| 2022-04-05 | 54.12 | $62.88 | 4000 |
| 2022-04-04 | 54.02 | $63.00 | 26400 |
| 2022-04-01 | 53.94 | $61.92 | 16200 |
| 2022-03-31 | 53.92 | $56.50 | 11400 |
| 2022-03-30 | 54.25 | $53.84 | 11700 |
| 2022-03-29 | 54.62 | $51.90 | 16300 |
| 2022-03-28 | 54.86 | $48.99 | 28400 |
| 2022-03-25 | 54.89 | $51.11 | 62000 |
| 2022-03-24 | 54.55 | $51.63 | 38500 |
| 2022-03-23 | 54.11 | $51.41 | 12800 |
| 2022-03-22 | 54.03 | $46.47 | 25700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.20
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
4.11
Maximum
55.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.20 | $0.17 | 128262 |
| 2024-01-12 | 0.21 | $0.18 | 153914 |
| 2024-01-11 | 0.21 | $0.19 | 59562 |
| 2024-01-10 | 0.21 | $0.19 | 70041 |
| 2024-01-09 | 0.21 | $0.19 | 114494 |
| 2024-01-08 | 0.22 | $0.20 | 276173 |
| 2024-01-05 | 0.22 | $0.18 | 120536 |
| 2024-01-04 | 0.22 | $0.19 | 132497 |
| 2024-01-03 | 0.22 | $0.19 | 138421 |
| 2024-01-02 | 0.23 | $0.20 | 100148 |
| 2023-12-29 | 0.23 | $0.20 | 253138 |
| 2023-12-28 | 0.23 | $0.20 | 711692 |
| 2023-12-27 | 0.24 | $0.21 | 846701 |
| 2023-12-26 | 0.24 | $0.21 | 4.8M |
| 2023-12-22 | 0.24 | $0.19 | 4.3M |
| 2023-12-21 | 0.25 | $0.18 | 534289 |
| 2023-12-20 | 0.26 | $0.19 | 511165 |
| 2023-12-19 | 0.26 | $0.20 | 577867 |
| 2023-12-18 | 0.27 | $0.24 | 2.0M |
| 2023-12-15 | 0.27 | $0.24 | 525063 |
| 2023-12-14 | 0.28 | $0.26 | 4.8M |
| 2023-12-13 | 0.28 | $0.27 | 158626 |
| 2023-12-12 | 0.28 | $0.25 | 122095 |
| 2023-12-11 | 0.28 | $0.24 | 85178 |
| 2023-12-08 | 0.29 | $0.25 | 120706 |
| 2023-12-07 | 0.29 | $0.25 | 264987 |
| 2023-12-06 | 0.30 | $0.27 | 100410 |
| 2023-12-05 | 0.30 | $0.28 | 205306 |
| 2023-12-04 | 0.30 | $0.27 | 295802 |
| 2023-12-01 | 0.31 | $0.26 | 312914 |
| 2023-11-30 | 0.31 | $0.24 | 277067 |
| 2023-11-29 | 0.32 | $0.22 | 238479 |
| 2023-11-28 | 0.33 | $0.23 | 407048 |
| 2023-11-27 | 0.34 | $0.25 | 534668 |
| 2023-11-24 | 0.35 | $0.33 | 57735 |
| 2023-11-22 | 0.35 | $0.31 | 33356 |
| 2023-11-21 | 0.36 | $0.32 | 62950 |
| 2023-11-20 | 0.36 | $0.33 | 28413 |
| 2023-11-17 | 0.36 | $0.34 | 47621 |
| 2023-11-16 | 0.36 | $0.30 | 49142 |
| 2023-11-15 | 0.37 | $0.33 | 44518 |
| 2023-11-14 | 0.37 | $0.33 | 48520 |
| 2023-11-13 | 0.38 | $0.34 | 196220 |
| 2023-11-10 | 0.38 | $0.32 | 129412 |
| 2023-11-09 | 0.39 | $0.36 | 72977 |
| 2023-11-08 | 0.39 | $0.35 | 78295 |
| 2023-11-07 | 0.40 | $0.37 | 79338 |
| 2023-11-06 | 0.40 | $0.38 | 255271 |
| 2023-11-03 | 0.40 | $0.37 | 135161 |
| 2023-11-02 | 0.41 | $0.40 | 962183 |
| 2023-11-01 | 0.41 | $0.37 | 57235 |
| 2023-10-31 | 0.41 | $0.39 | 377599 |
| 2023-10-30 | 0.41 | $0.33 | 51385 |
| 2023-10-27 | 0.42 | $0.33 | 50375 |
| 2023-10-26 | 0.43 | $0.35 | 59410 |
| 2023-10-25 | 0.44 | $0.36 | 42432 |
| 2023-10-24 | 0.45 | $0.36 | 83646 |
| 2023-10-23 | 0.46 | $0.36 | 127814 |
| 2023-10-20 | 0.47 | $0.41 | 61843 |
| 2023-10-19 | 0.48 | $0.42 | 40039 |
| 2023-10-18 | 0.49 | $0.44 | 46559 |
| 2023-10-17 | 0.49 | $0.41 | 51316 |
| 2023-10-16 | 0.50 | $0.42 | 53541 |
| 2023-10-13 | 0.51 | $0.41 | 49387 |
| 2023-10-12 | 0.52 | $0.40 | 154559 |
| 2023-10-11 | 0.53 | $0.44 | 35249 |
| 2023-10-10 | 0.54 | $0.43 | 61691 |
| 2023-10-09 | 0.55 | $0.42 | 32093 |
| 2023-10-06 | 0.56 | $0.43 | 58051 |
| 2023-10-05 | 0.58 | $0.43 | 30256 |
| 2023-10-04 | 0.59 | $0.43 | 37468 |
| 2023-10-03 | 0.61 | $0.49 | 72358 |
| 2023-10-02 | 0.62 | $0.52 | 43923 |
| 2023-09-29 | 0.64 | $0.51 | 42195 |
| 2023-09-28 | 0.65 | $0.53 | 120480 |
| 2023-09-27 | 0.66 | $0.55 | 33298 |
| 2023-09-26 | 0.67 | $0.58 | 56548 |
| 2023-09-25 | 0.68 | $0.53 | 83370 |
| 2023-09-22 | 0.70 | $0.57 | 192132 |
| 2023-09-21 | 0.71 | $0.56 | 235742 |
| 2023-09-20 | 0.73 | $0.58 | 75860 |
| 2023-09-19 | 0.74 | $0.61 | 60152 |
| 2023-09-18 | 0.76 | $0.62 | 50113 |
| 2023-09-15 | 0.77 | $0.64 | 72673 |
| 2023-09-14 | 0.78 | $0.67 | 67865 |
| 2023-09-13 | 0.80 | $0.69 | 80690 |
| 2023-09-12 | 0.81 | $0.68 | 43723 |
| 2023-09-11 | 0.82 | $0.68 | 30201 |
| 2023-09-08 | 0.84 | $0.69 | 29406 |
| 2023-09-07 | 0.85 | $0.71 | 71210 |
| 2023-09-06 | 0.87 | $0.73 | 62300 |
| 2023-09-05 | 0.88 | $0.75 | 83200 |
| 2023-09-01 | 0.89 | $0.76 | 324400 |
| 2023-08-31 | 0.91 | $0.80 | 132600 |
| 2023-08-30 | 0.92 | $0.80 | 89500 |
| 2023-08-29 | 0.93 | $0.86 | 199700 |
| 2023-08-28 | 0.94 | $0.89 | 59300 |
| 2023-08-25 | 0.94 | $0.87 | 42800 |
| 2023-08-24 | 0.95 | $0.90 | 12900 |
| 2023-08-23 | 0.96 | $0.90 | 52700 |
| 2023-08-22 | 0.96 | $0.87 | 12900 |
| 2023-08-21 | 0.97 | $0.87 | 74200 |
| 2023-08-18 | 0.98 | $0.89 | 49800 |
| 2023-08-17 | 0.99 | $0.87 | 41300 |
| 2023-08-16 | 1.01 | $0.90 | 90100 |
| 2023-08-15 | 1.02 | $0.90 | 53400 |
| 2023-08-14 | 1.03 | $0.90 | 68300 |
| 2023-08-11 | 1.04 | $0.96 | 27600 |
| 2023-08-10 | 1.05 | $0.95 | 39800 |
| 2023-08-09 | 1.06 | $0.96 | 53400 |
| 2023-08-08 | 1.07 | $0.96 | 46500 |
| 2023-08-07 | 1.09 | $0.98 | 92100 |
| 2023-08-04 | 1.10 | $1.01 | 83700 |
| 2023-08-03 | 1.11 | $1.05 | 42800 |
| 2023-08-02 | 1.11 | $1.07 | 67700 |
| 2023-08-01 | 1.12 | $1.09 | 93100 |
| 2023-07-31 | 1.12 | $1.13 | 79200 |
| 2023-07-28 | 1.12 | $1.09 | 42700 |
| 2023-07-27 | 1.12 | $1.06 | 63800 |
| 2023-07-26 | 1.13 | $1.05 | 119100 |
| 2023-07-25 | 1.14 | $1.09 | 136700 |
| 2023-07-24 | 1.14 | $1.12 | 47800 |
| 2023-07-21 | 1.14 | $1.15 | 88400 |
| 2023-07-20 | 1.14 | $1.16 | 44300 |
| 2023-07-19 | 1.14 | $1.15 | 56500 |
| 2023-07-18 | 1.14 | $1.15 | 54000 |
| 2023-07-17 | 1.14 | $1.15 | 71300 |
| 2023-07-14 | 1.14 | $1.15 | 39100 |
| 2023-07-13 | 1.14 | $1.16 | 88200 |
| 2023-07-12 | 1.13 | $1.18 | 62500 |
| 2023-07-11 | 1.13 | $1.20 | 110200 |
| 2023-07-10 | 1.12 | $1.17 | 105600 |
| 2023-07-07 | 1.12 | $1.15 | 149600 |
| 2023-07-06 | 1.11 | $1.11 | 169600 |
| 2023-07-05 | 1.11 | $1.16 | 64700 |
| 2023-07-03 | 1.11 | $1.13 | 84300 |
| 2023-06-30 | 1.11 | $1.13 | 185000 |
| 2023-06-29 | 1.10 | $1.17 | 287200 |
| 2023-06-28 | 1.10 | $1.17 | 155600 |
| 2023-06-27 | 1.09 | $1.21 | 132700 |
| 2023-06-26 | 1.08 | $1.27 | 157900 |
| 2023-06-23 | 1.06 | $1.28 | 221400 |
| 2023-06-22 | 1.03 | $1.29 | 259200 |
| 2023-06-21 | 1.01 | $1.25 | 343400 |
| 2023-06-20 | 0.98 | $1.22 | 406800 |
| 2023-06-16 | 0.96 | $1.26 | 969400 |
| 2023-06-15 | 0.92 | $1.20 | 2.2M |
| 2023-06-14 | 0.90 | $1.28 | 57.6M |
| 2023-06-13 | 0.85 | $0.79 | 55300 |
| 2023-06-12 | 0.86 | $0.79 | 21500 |
| 2023-06-09 | 0.87 | $0.79 | 23000 |
| 2023-06-08 | 0.88 | $0.80 | 77600 |
| 2023-06-07 | 0.89 | $0.81 | 31100 |
| 2023-06-06 | 0.89 | $0.80 | 162600 |
| 2023-06-05 | 0.90 | $0.80 | 32600 |
| 2023-06-02 | 0.92 | $0.79 | 67400 |
| 2023-06-01 | 0.93 | $0.80 | 55500 |
| 2023-05-31 | 0.94 | $0.81 | 22400 |
| 2023-05-30 | 0.96 | $0.83 | 42400 |
| 2023-05-26 | 0.97 | $0.81 | 70800 |
| 2023-05-25 | 0.99 | $0.80 | 198500 |
| 2023-05-24 | 1.01 | $0.89 | 148900 |
| 2023-05-23 | 1.02 | $0.98 | 38000 |
| 2023-05-22 | 1.02 | $0.94 | 90300 |
| 2023-05-19 | 1.03 | $0.97 | 198100 |
| 2023-05-18 | 1.04 | $1.00 | 85000 |
| 2023-05-17 | 1.04 | $1.03 | 117800 |
| 2023-05-16 | 1.04 | $1.04 | 39600 |
| 2023-05-15 | 1.04 | $1.06 | 69000 |
| 2023-05-12 | 1.04 | $1.04 | 182000 |
| 2023-05-11 | 1.04 | $0.99 | 105200 |
| 2023-05-10 | 1.05 | $1.03 | 84600 |
| 2023-05-09 | 1.05 | $1.02 | 84600 |
| 2023-05-08 | 1.05 | $1.04 | 56500 |
| 2023-05-05 | 1.05 | $1.04 | 75400 |
| 2023-05-04 | 1.05 | $1.02 | 55900 |
| 2023-05-03 | 1.05 | $1.02 | 127800 |
| 2023-05-02 | 1.06 | $1.05 | 85000 |
| 2023-05-01 | 1.06 | $1.04 | 102400 |
| 2023-04-28 | 1.06 | $1.07 | 72900 |
| 2023-04-27 | 1.06 | $1.05 | 102300 |
| 2023-04-26 | 1.06 | $1.08 | 395500 |
| 2023-04-25 | 1.06 | $1.04 | 74600 |
| 2023-04-24 | 1.06 | $1.06 | 64900 |
| 2023-04-21 | 1.06 | $1.06 | 128700 |
| 2023-04-20 | 1.06 | $1.07 | 290400 |
| 2023-04-19 | 1.06 | $1.08 | 179300 |
| 2023-04-18 | 1.06 | $1.09 | 51500 |
| 2023-04-17 | 1.06 | $1.08 | 100300 |
| 2023-04-14 | 1.05 | $1.07 | 98200 |
| 2023-04-13 | 1.05 | $1.06 | 174400 |
| 2023-04-12 | 1.05 | $1.04 | 125000 |
| 2023-04-11 | 1.05 | $1.02 | 28000 |
| 2023-04-10 | 1.06 | $1.01 | 86600 |
| 2023-04-06 | 1.06 | $1.05 | 23700 |
| 2023-04-05 | 1.06 | $1.03 | 74100 |
| 2023-04-04 | 1.06 | $1.03 | 41600 |
| 2023-04-03 | 1.07 | $1.07 | 38400 |
| 2023-03-31 | 1.07 | $1.07 | 158600 |
| 2023-03-30 | 1.07 | $1.03 | 69200 |
| 2023-03-29 | 1.07 | $1.02 | 80600 |
| 2023-03-28 | 1.08 | $1.01 | 122100 |
| 2023-03-27 | 1.08 | $1.03 | 51600 |
| 2023-03-24 | 1.09 | $1.03 | 46200 |
| 2023-03-23 | 1.10 | $1.02 | 76100 |
| 2023-03-22 | 1.10 | $1.03 | 172900 |
| 2023-03-21 | 1.11 | $1.05 | 483400 |
| 2023-03-20 | 1.12 | $1.04 | 43700 |
| 2023-03-17 | 1.13 | $1.05 | 167300 |
| 2023-03-16 | 1.14 | $1.09 | 90500 |
| 2023-03-15 | 1.14 | $1.07 | 61700 |
| 2023-03-14 | 1.15 | $1.07 | 66700 |
| 2023-03-13 | 1.16 | $1.05 | 179000 |
| 2023-03-10 | 1.17 | $1.07 | 244400 |
| 2023-03-09 | 1.18 | $1.15 | 275400 |
| 2023-03-08 | 1.18 | $1.14 | 87200 |
| 2023-03-07 | 1.19 | $1.12 | 151600 |
| 2023-03-06 | 1.19 | $1.16 | 116800 |
| 2023-03-03 | 1.20 | $1.15 | 145600 |
| 2023-03-02 | 1.20 | $1.12 | 126600 |
| 2023-03-01 | 1.21 | $1.14 | 181700 |
| 2023-02-28 | 1.22 | $1.17 | 117900 |
| 2023-02-27 | 1.22 | $1.14 | 166300 |
| 2023-02-24 | 1.23 | $1.14 | 350000 |
| 2023-02-23 | 1.24 | $1.19 | 583400 |
| 2023-02-22 | 1.24 | $1.14 | 333800 |
| 2023-02-21 | 1.25 | $1.18 | 364300 |
| 2023-02-17 | 1.26 | $1.24 | 706900 |
| 2023-02-16 | 1.26 | $1.33 | 978200 |
| 2023-02-15 | 1.26 | $1.30 | 3.1M |
| 2023-02-14 | 1.25 | $1.56 | 90.3M |
| 2023-02-13 | 1.22 | $1.17 | 101900 |
| 2023-02-10 | 1.23 | $1.15 | 111600 |
| 2023-02-09 | 1.23 | $1.18 | 155500 |
| 2023-02-08 | 1.24 | $1.20 | 134000 |
| 2023-02-07 | 1.24 | $1.23 | 111400 |
| 2023-02-06 | 1.25 | $1.26 | 117000 |
| 2023-02-03 | 1.24 | $1.24 | 83600 |
| 2023-02-02 | 1.24 | $1.25 | 236200 |
| 2023-02-01 | 1.24 | $1.25 | 821500 |
| 2023-01-31 | 1.24 | $1.23 | 218500 |
| 2023-01-30 | 1.25 | $1.29 | 132300 |
| 2023-01-27 | 1.24 | $1.29 | 110100 |
| 2023-01-26 | 1.24 | $1.28 | 117700 |
| 2023-01-25 | 1.23 | $1.31 | 117900 |
| 2023-01-24 | 1.22 | $1.30 | 118300 |
| 2023-01-23 | 1.21 | $1.33 | 225000 |
| 2023-01-20 | 1.20 | $1.37 | 597200 |
| 2023-01-19 | 1.18 | $1.25 | 259300 |
| 2023-01-18 | 1.18 | $1.21 | 156500 |
| 2023-01-17 | 1.17 | $1.18 | 229100 |
| 2023-01-13 | 1.17 | $1.25 | 80800 |
| 2023-01-12 | 1.17 | $1.24 | 170400 |
| 2023-01-11 | 1.16 | $1.29 | 380300 |
| 2023-01-10 | 1.14 | $1.26 | 451000 |
| 2023-01-09 | 1.13 | $1.15 | 143900 |
| 2023-01-06 | 1.13 | $1.16 | 82700 |
| 2023-01-05 | 1.13 | $1.17 | 143100 |
| 2023-01-04 | 1.12 | $1.15 | 117100 |
| 2023-01-03 | 1.12 | $1.12 | 162400 |
| 2022-12-30 | 1.12 | $1.10 | 136900 |
| 2022-12-29 | 1.12 | $1.07 | 297000 |
| 2022-12-28 | 1.12 | $1.02 | 139900 |
| 2022-12-27 | 1.14 | $1.01 | 115600 |
| 2022-12-23 | 1.15 | $1.03 | 107600 |
| 2022-12-22 | 1.16 | $1.07 | 122000 |
| 2022-12-21 | 1.17 | $1.07 | 88800 |
| 2022-12-20 | 1.18 | $1.04 | 86800 |
| 2022-12-19 | 1.20 | $1.04 | 170600 |
| 2022-12-16 | 1.21 | $1.09 | 199600 |
| 2022-12-15 | 1.23 | $1.17 | 119400 |
| 2022-12-14 | 1.23 | $1.19 | 105000 |
| 2022-12-13 | 1.24 | $1.24 | 179800 |
| 2022-12-12 | 1.24 | $1.30 | 452200 |
| 2022-12-09 | 1.23 | $1.24 | 483900 |
| 2022-12-08 | 1.23 | $1.16 | 148200 |
| 2022-12-07 | 1.24 | $1.15 | 81700 |
| 2022-12-06 | 1.25 | $1.16 | 321200 |
| 2022-12-05 | 1.25 | $1.26 | 220400 |
| 2022-12-02 | 1.25 | $1.30 | 175200 |
| 2022-12-01 | 1.25 | $1.27 | 511900 |
| 2022-11-30 | 1.25 | $1.27 | 135800 |
| 2022-11-29 | 1.24 | $1.21 | 178700 |
| 2022-11-28 | 1.25 | $1.23 | 312100 |
| 2022-11-25 | 1.25 | $1.21 | 92600 |
| 2022-11-23 | 1.25 | $1.24 | 284300 |
| 2022-11-22 | 1.26 | $1.23 | 798400 |
| 2022-11-21 | 1.26 | $1.28 | 5.7M |
| 2022-11-18 | 1.26 | $1.14 | 103100 |
| 2022-11-17 | 1.27 | $1.14 | 209900 |
| 2022-11-16 | 1.28 | $1.22 | 232600 |
| 2022-11-15 | 1.29 | $1.35 | 401600 |
| 2022-11-14 | 1.28 | $1.46 | 1.0M |
| 2022-11-11 | 1.26 | $1.37 | 2.1M |
| 2022-11-10 | 1.25 | $1.07 | 6.3M |
| 2022-11-09 | 1.27 | $0.92 | 236500 |
| 2022-11-08 | 1.31 | $1.06 | 236400 |
| 2022-11-07 | 1.33 | $1.13 | 80500 |
| 2022-11-04 | 1.36 | $1.15 | 262200 |
| 2022-11-03 | 1.38 | $1.19 | 139300 |
| 2022-11-02 | 1.40 | $1.23 | 104200 |
| 2022-11-01 | 1.41 | $1.25 | 112900 |
| 2022-10-31 | 1.43 | $1.24 | 123300 |
| 2022-10-28 | 1.45 | $1.22 | 190500 |
| 2022-10-27 | 1.48 | $1.26 | 145300 |
| 2022-10-26 | 1.50 | $1.23 | 168000 |
| 2022-10-25 | 1.53 | $1.23 | 246900 |
| 2022-10-24 | 1.56 | $1.17 | 251000 |
| 2022-10-21 | 1.60 | $1.25 | 263500 |
| 2022-10-20 | 1.64 | $1.24 | 268100 |
| 2022-10-19 | 1.68 | $1.28 | 280100 |
| 2022-10-18 | 1.72 | $1.29 | 643100 |
| 2022-10-17 | 1.77 | $1.30 | 591300 |
| 2022-10-14 | 1.81 | $1.26 | 812500 |
| 2022-10-13 | 1.87 | $1.42 | 1.1M |
| 2022-10-12 | 1.92 | $1.41 | 1.4M |
| 2022-10-11 | 1.97 | $1.59 | 2.2M |
| 2022-10-10 | 2.01 | $1.69 | 563500 |
| 2022-10-07 | 2.05 | $1.70 | 857100 |
| 2022-10-06 | 2.08 | $1.77 | 2.4M |
| 2022-10-05 | 2.12 | $1.79 | 201100 |
| 2022-10-04 | 2.15 | $1.79 | 220600 |
| 2022-10-03 | 2.19 | $1.70 | 145300 |
| 2022-09-30 | 2.24 | $1.71 | 141300 |
| 2022-09-29 | 2.30 | $1.72 | 258300 |
| 2022-09-28 | 2.36 | $1.84 | 298300 |
| 2022-09-27 | 2.41 | $1.78 | 657900 |
| 2022-09-26 | 2.48 | $1.75 | 222600 |
| 2022-09-23 | 2.56 | $1.78 | 343500 |
| 2022-09-22 | 2.64 | $1.88 | 276300 |
| 2022-09-21 | 2.72 | $2.00 | 361800 |
| 2022-09-20 | 2.80 | $2.18 | 687300 |
| 2022-09-19 | 2.86 | $2.53 | 211300 |
| 2022-09-16 | 2.89 | $2.65 | 513000 |
| 2022-09-15 | 2.92 | $2.74 | 720000 |
| 2022-09-14 | 2.94 | $2.79 | 496600 |
| 2022-09-13 | 2.96 | $2.74 | 505900 |
| 2022-09-12 | 2.98 | $2.91 | 281800 |
| 2022-09-09 | 2.98 | $2.90 | 369500 |
| 2022-09-08 | 2.99 | $2.80 | 300100 |
| 2022-09-07 | 3.01 | $2.87 | 553800 |
| 2022-09-06 | 3.03 | $2.73 | 669700 |
| 2022-09-02 | 3.06 | $2.77 | 877200 |
| 2022-09-01 | 3.09 | $2.74 | 856500 |
| 2022-08-31 | 3.13 | $3.15 | 1.2M |
| 2022-08-30 | 3.13 | $3.34 | 14.4M |
| 2022-08-29 | 3.10 | $2.85 | 2.2M |
| 2022-08-26 | 3.13 | $2.69 | 771800 |
| 2022-08-25 | 3.18 | $2.91 | 1.4M |
| 2022-08-24 | 3.20 | $3.25 | 1.3M |
| 2022-08-23 | 3.20 | $3.27 | 1.7M |
| 2022-08-22 | 3.19 | $3.48 | 3.6M |
| 2022-08-19 | 3.16 | $3.79 | 7.4M |
| 2022-08-18 | 3.10 | $4.29 | 23.0M |
| 2022-08-17 | 2.97 | $7.64 | 154.1M |
| 2022-08-16 | 2.48 | $2.55 | 958400 |
| 2022-08-15 | 2.47 | $2.44 | 899900 |
| 2022-08-12 | 2.48 | $2.38 | 183100 |
| 2022-08-11 | 2.49 | $2.40 | 339800 |
| 2022-08-10 | 2.49 | $2.46 | 154500 |
| 2022-08-09 | 2.50 | $2.49 | 365400 |
| 2022-08-08 | 2.50 | $2.56 | 576700 |
| 2022-08-05 | 2.49 | $2.44 | 691700 |
| 2022-08-04 | 2.50 | $2.75 | 1.1M |
| 2022-08-03 | 2.47 | $2.57 | 647300 |
| 2022-08-02 | 2.46 | $2.41 | 924200 |
| 2022-08-01 | 2.47 | $2.65 | 1.3M |
| 2022-07-29 | 2.45 | $3.35 | 3.3M |
| 2022-07-28 | 2.35 | $2.97 | 4.3M |
| 2022-07-27 | 2.29 | $3.14 | 83.0M |
| 2022-07-26 | 2.20 | $2.05 | 1.7M |
| 2022-07-25 | 2.21 | $1.89 | 145100 |
| 2022-07-22 | 2.25 | $1.91 | 183300 |
| 2022-07-21 | 2.28 | $2.05 | 372800 |
| 2022-07-20 | 2.30 | $2.11 | 1.7M |
| 2022-07-19 | 2.33 | $1.95 | 286800 |
| 2022-07-18 | 2.36 | $1.90 | 138300 |
| 2022-07-15 | 2.41 | $1.85 | 148800 |
| 2022-07-14 | 2.47 | $1.85 | 333300 |
| 2022-07-13 | 2.54 | $2.04 | 278500 |
| 2022-07-12 | 2.59 | $2.09 | 306400 |
| 2022-07-11 | 2.64 | $2.18 | 504200 |
| 2022-07-08 | 2.69 | $2.22 | 238400 |
| 2022-07-07 | 2.74 | $2.30 | 973000 |
| 2022-07-06 | 2.79 | $2.12 | 183700 |
| 2022-07-05 | 2.86 | $2.35 | 245500 |
| 2022-07-01 | 2.91 | $2.15 | 120900 |
| 2022-06-30 | 2.99 | $2.13 | 169100 |
| 2022-06-29 | 3.08 | $2.19 | 136800 |
| 2022-06-28 | 3.18 | $2.32 | 307900 |
| 2022-06-27 | 3.27 | $2.51 | 307600 |
| 2022-06-24 | 3.35 | $2.55 | 671700 |
| 2022-06-23 | 3.43 | $2.36 | 631700 |
| 2022-06-22 | 3.55 | $2.20 | 379500 |
| 2022-06-21 | 3.69 | $2.36 | 375200 |
| 2022-06-17 | 3.83 | $2.46 | 681600 |
| 2022-06-16 | 3.97 | $2.46 | 560800 |
| 2022-06-15 | 4.13 | $2.80 | 2.0M |
| 2022-06-14 | 4.27 | $2.60 | 223800 |
| 2022-06-13 | 4.45 | $2.80 | 282500 |
| 2022-06-10 | 4.62 | $3.25 | 179000 |
| 2022-06-09 | 4.76 | $3.37 | 330100 |
| 2022-06-08 | 4.91 | $3.77 | 602500 |
| 2022-06-07 | 5.03 | $3.47 | 320600 |
| 2022-06-06 | 5.20 | $3.65 | 341600 |
| 2022-06-03 | 5.36 | $3.85 | 336600 |
| 2022-06-02 | 5.52 | $3.96 | 776200 |
| 2022-06-01 | 5.68 | $4.06 | 468000 |
| 2022-05-31 | 5.85 | $4.41 | 911300 |
| 2022-05-27 | 6.00 | $4.13 | 465700 |
| 2022-05-26 | 6.20 | $4.35 | 886100 |
| 2022-05-25 | 6.39 | $4.30 | 716400 |
| 2022-05-24 | 6.62 | $4.12 | 1.1M |
| 2022-05-23 | 6.88 | $4.14 | 784900 |
| 2022-05-20 | 7.17 | $4.16 | 1.1M |
| 2022-05-19 | 7.48 | $4.35 | 2.7M |
| 2022-05-18 | 7.81 | $4.65 | 2.3M |
| 2022-05-17 | 8.15 | $4.83 | 9.3M |
| 2022-05-16 | 8.49 | $4.10 | 2.6M |
| 2022-05-13 | 8.96 | $5.66 | 6.7M |
| 2022-05-12 | 9.30 | $6.71 | 20.7M |
| 2022-05-11 | 9.58 | $6.01 | 25.9M |
| 2022-05-10 | 9.95 | $5.07 | 17.1M |
| 2022-05-09 | 10.47 | $5.42 | 35.6M |
| 2022-05-06 | 11.00 | $3.76 | 3.0M |
| 2022-05-05 | 11.76 | $3.69 | 1.6M |
| 2022-05-04 | 12.61 | $4.34 | 5.4M |
| 2022-05-03 | 13.48 | $6.45 | 35.3M |
| 2022-05-02 | 14.22 | $3.34 | 516200 |
| 2022-04-29 | 15.36 | $3.59 | 990900 |
| 2022-04-28 | 16.60 | $3.66 | 747800 |
| 2022-04-27 | 17.97 | $4.06 | 1.2M |
| 2022-04-26 | 19.43 | $4.16 | 663400 |
| 2022-04-25 | 21.04 | $4.58 | 345000 |
| 2022-04-22 | 22.77 | $4.85 | 750500 |
| 2022-04-21 | 24.66 | $5.05 | 1.4M |
| 2022-04-20 | 26.72 | $5.70 | 783800 |
| 2022-04-19 | 28.93 | $6.10 | 828600 |
| 2022-04-18 | 31.34 | $6.07 | 827200 |
| 2022-04-14 | 34.00 | $6.16 | 1.9M |
| 2022-04-13 | 36.93 | $6.18 | 1.4M |
| 2022-04-12 | 40.16 | $6.65 | 1.4M |
| 2022-04-11 | 43.69 | $8.05 | 1.9M |
| 2022-04-08 | 47.44 | $10.85 | 10.7M |
| 2022-04-07 | 51.29 | $10.17 | 5.6M |
| 2022-04-06 | 55.62 | $59.00 | 18900 |
| 2022-04-05 | 55.27 | $62.88 | 4000 |
| 2022-04-04 | 54.46 | $63.00 | 26400 |
| 2022-04-01 | 53.57 | $61.92 | 16200 |
| 2022-03-31 | 52.69 | $56.50 | 11400 |
| 2022-03-30 | 52.28 | $53.84 | 11700 |
| 2022-03-29 | 52.12 | $51.90 | 16300 |
| 2022-03-28 | 52.14 | $48.99 | 28400 |
| 2022-03-25 | 52.48 | $51.11 | 62000 |
| 2022-03-24 | 52.62 | $51.63 | 38500 |
| 2022-03-23 | 52.72 | $51.41 | 12800 |
| 2022-03-22 | 52.86 | $46.47 | 25700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.19
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
3.72
Maximum
54.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.19 | $0.17 | 128262 |
| 2024-01-12 | 0.19 | $0.18 | 153914 |
| 2024-01-11 | 0.20 | $0.19 | 59562 |
| 2024-01-10 | 0.20 | $0.19 | 70041 |
| 2024-01-09 | 0.20 | $0.19 | 114494 |
| 2024-01-08 | 0.20 | $0.20 | 276173 |
| 2024-01-05 | 0.20 | $0.18 | 120536 |
| 2024-01-04 | 0.21 | $0.19 | 132497 |
| 2024-01-03 | 0.21 | $0.19 | 138421 |
| 2024-01-02 | 0.21 | $0.20 | 100148 |
| 2023-12-29 | 0.22 | $0.20 | 253138 |
| 2023-12-28 | 0.22 | $0.20 | 711692 |
| 2023-12-27 | 0.22 | $0.21 | 846701 |
| 2023-12-26 | 0.23 | $0.21 | 4.8M |
| 2023-12-22 | 0.23 | $0.19 | 4.3M |
| 2023-12-21 | 0.24 | $0.18 | 534289 |
| 2023-12-20 | 0.24 | $0.19 | 511165 |
| 2023-12-19 | 0.25 | $0.20 | 577867 |
| 2023-12-18 | 0.26 | $0.24 | 2.0M |
| 2023-12-15 | 0.26 | $0.24 | 525063 |
| 2023-12-14 | 0.26 | $0.26 | 4.8M |
| 2023-12-13 | 0.26 | $0.27 | 158626 |
| 2023-12-12 | 0.26 | $0.25 | 122095 |
| 2023-12-11 | 0.27 | $0.24 | 85178 |
| 2023-12-08 | 0.27 | $0.25 | 120706 |
| 2023-12-07 | 0.28 | $0.25 | 264987 |
| 2023-12-06 | 0.28 | $0.27 | 100410 |
| 2023-12-05 | 0.28 | $0.28 | 205306 |
| 2023-12-04 | 0.29 | $0.27 | 295802 |
| 2023-12-01 | 0.29 | $0.26 | 312914 |
| 2023-11-30 | 0.30 | $0.24 | 277067 |
| 2023-11-29 | 0.31 | $0.22 | 238479 |
| 2023-11-28 | 0.32 | $0.23 | 407048 |
| 2023-11-27 | 0.33 | $0.25 | 534668 |
| 2023-11-24 | 0.34 | $0.33 | 57735 |
| 2023-11-22 | 0.34 | $0.31 | 33356 |
| 2023-11-21 | 0.34 | $0.32 | 62950 |
| 2023-11-20 | 0.34 | $0.33 | 28413 |
| 2023-11-17 | 0.35 | $0.34 | 47621 |
| 2023-11-16 | 0.35 | $0.30 | 49142 |
| 2023-11-15 | 0.35 | $0.33 | 44518 |
| 2023-11-14 | 0.36 | $0.33 | 48520 |
| 2023-11-13 | 0.36 | $0.34 | 196220 |
| 2023-11-10 | 0.36 | $0.32 | 129412 |
| 2023-11-09 | 0.37 | $0.36 | 72977 |
| 2023-11-08 | 0.37 | $0.35 | 78295 |
| 2023-11-07 | 0.38 | $0.37 | 79338 |
| 2023-11-06 | 0.38 | $0.38 | 255271 |
| 2023-11-03 | 0.38 | $0.37 | 135161 |
| 2023-11-02 | 0.38 | $0.40 | 962183 |
| 2023-11-01 | 0.38 | $0.37 | 57235 |
| 2023-10-31 | 0.38 | $0.39 | 377599 |
| 2023-10-30 | 0.38 | $0.33 | 51385 |
| 2023-10-27 | 0.39 | $0.33 | 50375 |
| 2023-10-26 | 0.40 | $0.35 | 59410 |
| 2023-10-25 | 0.41 | $0.36 | 42432 |
| 2023-10-24 | 0.42 | $0.36 | 83646 |
| 2023-10-23 | 0.42 | $0.36 | 127814 |
| 2023-10-20 | 0.43 | $0.41 | 61843 |
| 2023-10-19 | 0.44 | $0.42 | 40039 |
| 2023-10-18 | 0.45 | $0.44 | 46559 |
| 2023-10-17 | 0.45 | $0.41 | 51316 |
| 2023-10-16 | 0.46 | $0.42 | 53541 |
| 2023-10-13 | 0.47 | $0.41 | 49387 |
| 2023-10-12 | 0.48 | $0.40 | 154559 |
| 2023-10-11 | 0.49 | $0.44 | 35249 |
| 2023-10-10 | 0.50 | $0.43 | 61691 |
| 2023-10-09 | 0.51 | $0.42 | 32093 |
| 2023-10-06 | 0.52 | $0.43 | 58051 |
| 2023-10-05 | 0.54 | $0.43 | 30256 |
| 2023-10-04 | 0.55 | $0.43 | 37468 |
| 2023-10-03 | 0.57 | $0.49 | 72358 |
| 2023-10-02 | 0.58 | $0.52 | 43923 |
| 2023-09-29 | 0.59 | $0.51 | 42195 |
| 2023-09-28 | 0.60 | $0.53 | 120480 |
| 2023-09-27 | 0.62 | $0.55 | 33298 |
| 2023-09-26 | 0.63 | $0.58 | 56548 |
| 2023-09-25 | 0.64 | $0.53 | 83370 |
| 2023-09-22 | 0.66 | $0.57 | 192132 |
| 2023-09-21 | 0.67 | $0.56 | 235742 |
| 2023-09-20 | 0.69 | $0.58 | 75860 |
| 2023-09-19 | 0.70 | $0.61 | 60152 |
| 2023-09-18 | 0.72 | $0.62 | 50113 |
| 2023-09-15 | 0.74 | $0.64 | 72673 |
| 2023-09-14 | 0.75 | $0.67 | 67865 |
| 2023-09-13 | 0.76 | $0.69 | 80690 |
| 2023-09-12 | 0.78 | $0.68 | 43723 |
| 2023-09-11 | 0.79 | $0.68 | 30201 |
| 2023-09-08 | 0.80 | $0.69 | 29406 |
| 2023-09-07 | 0.82 | $0.71 | 71210 |
| 2023-09-06 | 0.83 | $0.73 | 62300 |
| 2023-09-05 | 0.85 | $0.75 | 83200 |
| 2023-09-01 | 0.86 | $0.76 | 324400 |
| 2023-08-31 | 0.88 | $0.80 | 132600 |
| 2023-08-30 | 0.89 | $0.80 | 89500 |
| 2023-08-29 | 0.90 | $0.86 | 199700 |
| 2023-08-28 | 0.91 | $0.89 | 59300 |
| 2023-08-25 | 0.91 | $0.87 | 42800 |
| 2023-08-24 | 0.92 | $0.90 | 12900 |
| 2023-08-23 | 0.93 | $0.90 | 52700 |
| 2023-08-22 | 0.93 | $0.87 | 12900 |
| 2023-08-21 | 0.95 | $0.87 | 74200 |
| 2023-08-18 | 0.96 | $0.89 | 49800 |
| 2023-08-17 | 0.97 | $0.87 | 41300 |
| 2023-08-16 | 0.99 | $0.90 | 90100 |
| 2023-08-15 | 1.00 | $0.90 | 53400 |
| 2023-08-14 | 1.01 | $0.90 | 68300 |
| 2023-08-11 | 1.03 | $0.96 | 27600 |
| 2023-08-10 | 1.04 | $0.95 | 39800 |
| 2023-08-09 | 1.05 | $0.96 | 53400 |
| 2023-08-08 | 1.07 | $0.96 | 46500 |
| 2023-08-07 | 1.08 | $0.98 | 92100 |
| 2023-08-04 | 1.09 | $1.01 | 83700 |
| 2023-08-03 | 1.11 | $1.05 | 42800 |
| 2023-08-02 | 1.11 | $1.07 | 67700 |
| 2023-08-01 | 1.12 | $1.09 | 93100 |
| 2023-07-31 | 1.12 | $1.13 | 79200 |
| 2023-07-28 | 1.12 | $1.09 | 42700 |
| 2023-07-27 | 1.13 | $1.06 | 63800 |
| 2023-07-26 | 1.14 | $1.05 | 119100 |
| 2023-07-25 | 1.15 | $1.09 | 136700 |
| 2023-07-24 | 1.15 | $1.12 | 47800 |
| 2023-07-21 | 1.16 | $1.15 | 88400 |
| 2023-07-20 | 1.16 | $1.16 | 44300 |
| 2023-07-19 | 1.16 | $1.15 | 56500 |
| 2023-07-18 | 1.17 | $1.15 | 54000 |
| 2023-07-17 | 1.17 | $1.15 | 71300 |
| 2023-07-14 | 1.17 | $1.15 | 39100 |
| 2023-07-13 | 1.18 | $1.16 | 88200 |
| 2023-07-12 | 1.18 | $1.18 | 62500 |
| 2023-07-11 | 1.18 | $1.20 | 110200 |
| 2023-07-10 | 1.17 | $1.17 | 105600 |
| 2023-07-07 | 1.17 | $1.15 | 149600 |
| 2023-07-06 | 1.16 | $1.11 | 169600 |
| 2023-07-05 | 1.16 | $1.16 | 64700 |
| 2023-07-03 | 1.15 | $1.13 | 84300 |
| 2023-06-30 | 1.15 | $1.13 | 185000 |
| 2023-06-29 | 1.14 | $1.17 | 287200 |
| 2023-06-28 | 1.12 | $1.17 | 155600 |
| 2023-06-27 | 1.11 | $1.21 | 132700 |
| 2023-06-26 | 1.09 | $1.27 | 157900 |
| 2023-06-23 | 1.06 | $1.28 | 221400 |
| 2023-06-22 | 1.02 | $1.29 | 259200 |
| 2023-06-21 | 0.99 | $1.25 | 343400 |
| 2023-06-20 | 0.96 | $1.22 | 406800 |
| 2023-06-16 | 0.93 | $1.26 | 969400 |
| 2023-06-15 | 0.89 | $1.20 | 2.2M |
| 2023-06-14 | 0.86 | $1.28 | 57.6M |
| 2023-06-13 | 0.82 | $0.79 | 55300 |
| 2023-06-12 | 0.83 | $0.79 | 21500 |
| 2023-06-09 | 0.84 | $0.79 | 23000 |
| 2023-06-08 | 0.85 | $0.80 | 77600 |
| 2023-06-07 | 0.86 | $0.81 | 31100 |
| 2023-06-06 | 0.87 | $0.80 | 162600 |
| 2023-06-05 | 0.88 | $0.80 | 32600 |
| 2023-06-02 | 0.90 | $0.79 | 67400 |
| 2023-06-01 | 0.91 | $0.80 | 55500 |
| 2023-05-31 | 0.93 | $0.81 | 22400 |
| 2023-05-30 | 0.94 | $0.83 | 42400 |
| 2023-05-26 | 0.96 | $0.81 | 70800 |
| 2023-05-25 | 0.98 | $0.80 | 198500 |
| 2023-05-24 | 1.00 | $0.89 | 148900 |
| 2023-05-23 | 1.01 | $0.98 | 38000 |
| 2023-05-22 | 1.02 | $0.94 | 90300 |
| 2023-05-19 | 1.02 | $0.97 | 198100 |
| 2023-05-18 | 1.03 | $1.00 | 85000 |
| 2023-05-17 | 1.04 | $1.03 | 117800 |
| 2023-05-16 | 1.04 | $1.04 | 39600 |
| 2023-05-15 | 1.04 | $1.06 | 69000 |
| 2023-05-12 | 1.04 | $1.04 | 182000 |
| 2023-05-11 | 1.04 | $0.99 | 105200 |
| 2023-05-10 | 1.04 | $1.03 | 84600 |
| 2023-05-09 | 1.05 | $1.02 | 84600 |
| 2023-05-08 | 1.05 | $1.04 | 56500 |
| 2023-05-05 | 1.05 | $1.04 | 75400 |
| 2023-05-04 | 1.05 | $1.02 | 55900 |
| 2023-05-03 | 1.06 | $1.02 | 127800 |
| 2023-05-02 | 1.06 | $1.05 | 85000 |
| 2023-05-01 | 1.06 | $1.04 | 102400 |
| 2023-04-28 | 1.06 | $1.07 | 72900 |
| 2023-04-27 | 1.06 | $1.05 | 102300 |
| 2023-04-26 | 1.06 | $1.08 | 395500 |
| 2023-04-25 | 1.06 | $1.04 | 74600 |
| 2023-04-24 | 1.06 | $1.06 | 64900 |
| 2023-04-21 | 1.06 | $1.06 | 128700 |
| 2023-04-20 | 1.05 | $1.07 | 290400 |
| 2023-04-19 | 1.05 | $1.08 | 179300 |
| 2023-04-18 | 1.05 | $1.09 | 51500 |
| 2023-04-17 | 1.04 | $1.08 | 100300 |
| 2023-04-14 | 1.04 | $1.07 | 98200 |
| 2023-04-13 | 1.04 | $1.06 | 174400 |
| 2023-04-12 | 1.04 | $1.04 | 125000 |
| 2023-04-11 | 1.04 | $1.02 | 28000 |
| 2023-04-10 | 1.04 | $1.01 | 86600 |
| 2023-04-06 | 1.04 | $1.05 | 23700 |
| 2023-04-05 | 1.04 | $1.03 | 74100 |
| 2023-04-04 | 1.04 | $1.03 | 41600 |
| 2023-04-03 | 1.05 | $1.07 | 38400 |
| 2023-03-31 | 1.05 | $1.07 | 158600 |
| 2023-03-30 | 1.05 | $1.03 | 69200 |
| 2023-03-29 | 1.05 | $1.02 | 80600 |
| 2023-03-28 | 1.06 | $1.01 | 122100 |
| 2023-03-27 | 1.06 | $1.03 | 51600 |
| 2023-03-24 | 1.07 | $1.03 | 46200 |
| 2023-03-23 | 1.08 | $1.02 | 76100 |
| 2023-03-22 | 1.08 | $1.03 | 172900 |
| 2023-03-21 | 1.09 | $1.05 | 483400 |
| 2023-03-20 | 1.10 | $1.04 | 43700 |
| 2023-03-17 | 1.11 | $1.05 | 167300 |
| 2023-03-16 | 1.12 | $1.09 | 90500 |
| 2023-03-15 | 1.12 | $1.07 | 61700 |
| 2023-03-14 | 1.13 | $1.07 | 66700 |
| 2023-03-13 | 1.14 | $1.05 | 179000 |
| 2023-03-10 | 1.16 | $1.07 | 244400 |
| 2023-03-09 | 1.17 | $1.15 | 275400 |
| 2023-03-08 | 1.17 | $1.14 | 87200 |
| 2023-03-07 | 1.18 | $1.12 | 151600 |
| 2023-03-06 | 1.19 | $1.16 | 116800 |
| 2023-03-03 | 1.19 | $1.15 | 145600 |
| 2023-03-02 | 1.20 | $1.12 | 126600 |
| 2023-03-01 | 1.21 | $1.14 | 181700 |
| 2023-02-28 | 1.22 | $1.17 | 117900 |
| 2023-02-27 | 1.22 | $1.14 | 166300 |
| 2023-02-24 | 1.23 | $1.14 | 350000 |
| 2023-02-23 | 1.24 | $1.19 | 583400 |
| 2023-02-22 | 1.25 | $1.14 | 333800 |
| 2023-02-21 | 1.26 | $1.18 | 364300 |
| 2023-02-17 | 1.27 | $1.24 | 706900 |
| 2023-02-16 | 1.27 | $1.33 | 978200 |
| 2023-02-15 | 1.27 | $1.30 | 3.1M |
| 2023-02-14 | 1.26 | $1.56 | 90.3M |
| 2023-02-13 | 1.23 | $1.17 | 101900 |
| 2023-02-10 | 1.24 | $1.15 | 111600 |
| 2023-02-09 | 1.25 | $1.18 | 155500 |
| 2023-02-08 | 1.26 | $1.20 | 134000 |
| 2023-02-07 | 1.26 | $1.23 | 111400 |
| 2023-02-06 | 1.27 | $1.26 | 117000 |
| 2023-02-03 | 1.27 | $1.24 | 83600 |
| 2023-02-02 | 1.27 | $1.25 | 236200 |
| 2023-02-01 | 1.27 | $1.25 | 821500 |
| 2023-01-31 | 1.27 | $1.23 | 218500 |
| 2023-01-30 | 1.27 | $1.29 | 132300 |
| 2023-01-27 | 1.26 | $1.29 | 110100 |
| 2023-01-26 | 1.25 | $1.28 | 117700 |
| 2023-01-25 | 1.25 | $1.31 | 117900 |
| 2023-01-24 | 1.23 | $1.30 | 118300 |
| 2023-01-23 | 1.22 | $1.33 | 225000 |
| 2023-01-20 | 1.21 | $1.37 | 597200 |
| 2023-01-19 | 1.18 | $1.25 | 259300 |
| 2023-01-18 | 1.17 | $1.21 | 156500 |
| 2023-01-17 | 1.16 | $1.18 | 229100 |
| 2023-01-13 | 1.16 | $1.25 | 80800 |
| 2023-01-12 | 1.15 | $1.24 | 170400 |
| 2023-01-11 | 1.14 | $1.29 | 380300 |
| 2023-01-10 | 1.12 | $1.26 | 451000 |
| 2023-01-09 | 1.11 | $1.15 | 143900 |
| 2023-01-06 | 1.10 | $1.16 | 82700 |
| 2023-01-05 | 1.10 | $1.17 | 143100 |
| 2023-01-04 | 1.10 | $1.15 | 117100 |
| 2023-01-03 | 1.09 | $1.12 | 162400 |
| 2022-12-30 | 1.09 | $1.10 | 136900 |
| 2022-12-29 | 1.10 | $1.07 | 297000 |
| 2022-12-28 | 1.11 | $1.02 | 139900 |
| 2022-12-27 | 1.12 | $1.01 | 115600 |
| 2022-12-23 | 1.14 | $1.03 | 107600 |
| 2022-12-22 | 1.15 | $1.07 | 122000 |
| 2022-12-21 | 1.16 | $1.07 | 88800 |
| 2022-12-20 | 1.18 | $1.04 | 86800 |
| 2022-12-19 | 1.19 | $1.04 | 170600 |
| 2022-12-16 | 1.21 | $1.09 | 199600 |
| 2022-12-15 | 1.22 | $1.17 | 119400 |
| 2022-12-14 | 1.23 | $1.19 | 105000 |
| 2022-12-13 | 1.23 | $1.24 | 179800 |
| 2022-12-12 | 1.23 | $1.30 | 452200 |
| 2022-12-09 | 1.22 | $1.24 | 483900 |
| 2022-12-08 | 1.22 | $1.16 | 148200 |
| 2022-12-07 | 1.23 | $1.15 | 81700 |
| 2022-12-06 | 1.24 | $1.16 | 321200 |
| 2022-12-05 | 1.24 | $1.26 | 220400 |
| 2022-12-02 | 1.24 | $1.30 | 175200 |
| 2022-12-01 | 1.23 | $1.27 | 511900 |
| 2022-11-30 | 1.22 | $1.27 | 135800 |
| 2022-11-29 | 1.22 | $1.21 | 178700 |
| 2022-11-28 | 1.22 | $1.23 | 312100 |
| 2022-11-25 | 1.21 | $1.21 | 92600 |
| 2022-11-23 | 1.21 | $1.24 | 284300 |
| 2022-11-22 | 1.21 | $1.23 | 798400 |
| 2022-11-21 | 1.21 | $1.28 | 5.7M |
| 2022-11-18 | 1.20 | $1.14 | 103100 |
| 2022-11-17 | 1.21 | $1.14 | 209900 |
| 2022-11-16 | 1.21 | $1.22 | 232600 |
| 2022-11-15 | 1.21 | $1.35 | 401600 |
| 2022-11-14 | 1.20 | $1.46 | 1.0M |
| 2022-11-11 | 1.18 | $1.37 | 2.1M |
| 2022-11-10 | 1.16 | $1.07 | 6.3M |
| 2022-11-09 | 1.17 | $0.92 | 236500 |
| 2022-11-08 | 1.20 | $1.06 | 236400 |
| 2022-11-07 | 1.22 | $1.13 | 80500 |
| 2022-11-04 | 1.24 | $1.15 | 262200 |
| 2022-11-03 | 1.26 | $1.19 | 139300 |
| 2022-11-02 | 1.27 | $1.23 | 104200 |
| 2022-11-01 | 1.29 | $1.25 | 112900 |
| 2022-10-31 | 1.30 | $1.24 | 123300 |
| 2022-10-28 | 1.32 | $1.22 | 190500 |
| 2022-10-27 | 1.34 | $1.26 | 145300 |
| 2022-10-26 | 1.36 | $1.23 | 168000 |
| 2022-10-25 | 1.39 | $1.23 | 246900 |
| 2022-10-24 | 1.42 | $1.17 | 251000 |
| 2022-10-21 | 1.45 | $1.25 | 263500 |
| 2022-10-20 | 1.49 | $1.24 | 268100 |
| 2022-10-19 | 1.52 | $1.28 | 280100 |
| 2022-10-18 | 1.56 | $1.29 | 643100 |
| 2022-10-17 | 1.60 | $1.30 | 591300 |
| 2022-10-14 | 1.64 | $1.26 | 812500 |
| 2022-10-13 | 1.70 | $1.42 | 1.1M |
| 2022-10-12 | 1.74 | $1.41 | 1.4M |
| 2022-10-11 | 1.80 | $1.59 | 2.2M |
| 2022-10-10 | 1.84 | $1.69 | 563500 |
| 2022-10-07 | 1.88 | $1.70 | 857100 |
| 2022-10-06 | 1.92 | $1.77 | 2.4M |
| 2022-10-05 | 1.96 | $1.79 | 201100 |
| 2022-10-04 | 2.00 | $1.79 | 220600 |
| 2022-10-03 | 2.05 | $1.70 | 145300 |
| 2022-09-30 | 2.11 | $1.71 | 141300 |
| 2022-09-29 | 2.18 | $1.72 | 258300 |
| 2022-09-28 | 2.25 | $1.84 | 298300 |
| 2022-09-27 | 2.32 | $1.78 | 657900 |
| 2022-09-26 | 2.40 | $1.75 | 222600 |
| 2022-09-23 | 2.48 | $1.78 | 343500 |
| 2022-09-22 | 2.57 | $1.88 | 276300 |
| 2022-09-21 | 2.66 | $2.00 | 361800 |
| 2022-09-20 | 2.74 | $2.18 | 687300 |
| 2022-09-19 | 2.81 | $2.53 | 211300 |
| 2022-09-16 | 2.85 | $2.65 | 513000 |
| 2022-09-15 | 2.89 | $2.74 | 720000 |
| 2022-09-14 | 2.94 | $2.79 | 496600 |
| 2022-09-13 | 2.99 | $2.74 | 505900 |
| 2022-09-12 | 3.04 | $2.91 | 281800 |
| 2022-09-09 | 3.07 | $2.90 | 369500 |
| 2022-09-08 | 3.10 | $2.80 | 300100 |
| 2022-09-07 | 3.14 | $2.87 | 553800 |
| 2022-09-06 | 3.17 | $2.73 | 669700 |
| 2022-09-02 | 3.21 | $2.77 | 877200 |
| 2022-09-01 | 3.25 | $2.74 | 856500 |
| 2022-08-31 | 3.29 | $3.15 | 1.2M |
| 2022-08-30 | 3.28 | $3.34 | 14.4M |
| 2022-08-29 | 3.26 | $2.85 | 2.2M |
| 2022-08-26 | 3.28 | $2.69 | 771800 |
| 2022-08-25 | 3.32 | $2.91 | 1.4M |
| 2022-08-24 | 3.34 | $3.25 | 1.3M |
| 2022-08-23 | 3.32 | $3.27 | 1.7M |
| 2022-08-22 | 3.30 | $3.48 | 3.6M |
| 2022-08-19 | 3.25 | $3.79 | 7.4M |
| 2022-08-18 | 3.16 | $4.29 | 23.0M |
| 2022-08-17 | 3.02 | $7.64 | 154.1M |
| 2022-08-16 | 2.53 | $2.55 | 958400 |
| 2022-08-15 | 2.52 | $2.44 | 899900 |
| 2022-08-12 | 2.52 | $2.38 | 183100 |
| 2022-08-11 | 2.52 | $2.40 | 339800 |
| 2022-08-10 | 2.51 | $2.46 | 154500 |
| 2022-08-09 | 2.50 | $2.49 | 365400 |
| 2022-08-08 | 2.49 | $2.56 | 576700 |
| 2022-08-05 | 2.46 | $2.44 | 691700 |
| 2022-08-04 | 2.45 | $2.75 | 1.1M |
| 2022-08-03 | 2.40 | $2.57 | 647300 |
| 2022-08-02 | 2.37 | $2.41 | 924200 |
| 2022-08-01 | 2.36 | $2.65 | 1.3M |
| 2022-07-29 | 2.32 | $3.35 | 3.3M |
| 2022-07-28 | 2.21 | $2.97 | 4.3M |
| 2022-07-27 | 2.12 | $3.14 | 83.0M |
| 2022-07-26 | 2.02 | $2.05 | 1.7M |
| 2022-07-25 | 2.03 | $1.89 | 145100 |
| 2022-07-22 | 2.05 | $1.91 | 183300 |
| 2022-07-21 | 2.08 | $2.05 | 372800 |
| 2022-07-20 | 2.09 | $2.11 | 1.7M |
| 2022-07-19 | 2.09 | $1.95 | 286800 |
| 2022-07-18 | 2.12 | $1.90 | 138300 |
| 2022-07-15 | 2.15 | $1.85 | 148800 |
| 2022-07-14 | 2.19 | $1.85 | 333300 |
| 2022-07-13 | 2.24 | $2.04 | 278500 |
| 2022-07-12 | 2.27 | $2.09 | 306400 |
| 2022-07-11 | 2.30 | $2.18 | 504200 |
| 2022-07-08 | 2.33 | $2.22 | 238400 |
| 2022-07-07 | 2.36 | $2.30 | 973000 |
| 2022-07-06 | 2.39 | $2.12 | 183700 |
| 2022-07-05 | 2.44 | $2.35 | 245500 |
| 2022-07-01 | 2.48 | $2.15 | 120900 |
| 2022-06-30 | 2.55 | $2.13 | 169100 |
| 2022-06-29 | 2.63 | $2.19 | 136800 |
| 2022-06-28 | 2.71 | $2.32 | 307900 |
| 2022-06-27 | 2.79 | $2.51 | 307600 |
| 2022-06-24 | 2.86 | $2.55 | 671700 |
| 2022-06-23 | 2.93 | $2.36 | 631700 |
| 2022-06-22 | 3.03 | $2.20 | 379500 |
| 2022-06-21 | 3.16 | $2.36 | 375200 |
| 2022-06-17 | 3.28 | $2.46 | 681600 |
| 2022-06-16 | 3.39 | $2.46 | 560800 |
| 2022-06-15 | 3.52 | $2.80 | 2.0M |
| 2022-06-14 | 3.63 | $2.60 | 223800 |
| 2022-06-13 | 3.76 | $2.80 | 282500 |
| 2022-06-10 | 3.89 | $3.25 | 179000 |
| 2022-06-09 | 3.99 | $3.37 | 330100 |
| 2022-06-08 | 4.09 | $3.77 | 602500 |
| 2022-06-07 | 4.16 | $3.47 | 320600 |
| 2022-06-06 | 4.27 | $3.65 | 341600 |
| 2022-06-03 | 4.36 | $3.85 | 336600 |
| 2022-06-02 | 4.43 | $3.96 | 776200 |
| 2022-06-01 | 4.49 | $4.06 | 468000 |
| 2022-05-31 | 4.55 | $4.41 | 911300 |
| 2022-05-27 | 4.58 | $4.13 | 465700 |
| 2022-05-26 | 4.63 | $4.35 | 886100 |
| 2022-05-25 | 4.65 | $4.30 | 716400 |
| 2022-05-24 | 4.68 | $4.12 | 1.1M |
| 2022-05-23 | 4.73 | $4.14 | 784900 |
| 2022-05-20 | 4.78 | $4.16 | 1.1M |
| 2022-05-19 | 4.82 | $4.35 | 2.7M |
| 2022-05-18 | 4.86 | $4.65 | 2.3M |
| 2022-05-17 | 4.87 | $4.83 | 9.3M |
| 2022-05-16 | 4.87 | $4.10 | 2.6M |
| 2022-05-13 | 4.94 | $5.66 | 6.7M |
| 2022-05-12 | 4.87 | $6.71 | 20.7M |
| 2022-05-11 | 4.70 | $6.01 | 25.9M |
| 2022-05-10 | 4.60 | $5.07 | 17.1M |
| 2022-05-09 | 4.60 | $5.42 | 35.6M |
| 2022-05-06 | 4.60 | $3.76 | 3.0M |
| 2022-05-05 | 4.78 | $3.69 | 1.6M |
| 2022-05-04 | 5.24 | $4.34 | 5.4M |
| 2022-05-03 | 5.91 | $6.45 | 35.3M |
| 2022-05-02 | 6.64 | $3.34 | 516200 |
| 2022-04-29 | 7.96 | $3.59 | 990900 |
| 2022-04-28 | 9.50 | $3.66 | 747800 |
| 2022-04-27 | 11.27 | $4.06 | 1.2M |
| 2022-04-26 | 13.24 | $4.16 | 663400 |
| 2022-04-25 | 15.41 | $4.58 | 345000 |
| 2022-04-22 | 17.76 | $4.85 | 750500 |
| 2022-04-21 | 20.30 | $5.05 | 1.4M |
| 2022-04-20 | 23.05 | $5.70 | 783800 |
| 2022-04-19 | 25.93 | $6.10 | 828600 |
| 2022-04-18 | 28.94 | $6.07 | 827200 |
| 2022-04-14 | 32.12 | $6.16 | 1.9M |
| 2022-04-13 | 35.45 | $6.18 | 1.4M |
| 2022-04-12 | 38.96 | $6.65 | 1.4M |
| 2022-04-11 | 42.71 | $8.05 | 1.9M |
| 2022-04-08 | 46.58 | $10.85 | 10.7M |
| 2022-04-07 | 50.43 | $10.17 | 5.6M |
| 2022-04-06 | 54.60 | $59.00 | 18900 |
| 2022-04-05 | 54.14 | $62.88 | 4000 |
| 2022-04-04 | 53.29 | $63.00 | 26400 |
| 2022-04-01 | 52.43 | $61.92 | 16200 |
| 2022-03-31 | 51.67 | $56.50 | 11400 |
| 2022-03-30 | 51.45 | $53.84 | 11700 |
| 2022-03-29 | 51.53 | $51.90 | 16300 |
| 2022-03-28 | 51.81 | $48.99 | 28400 |
| 2022-03-25 | 52.37 | $51.11 | 62000 |
| 2022-03-24 | 52.70 | $51.63 | 38500 |
| 2022-03-23 | 52.94 | $51.41 | 12800 |
| 2022-03-22 | 53.18 | $46.47 | 25700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.79
Average
2.94
Maximum
56.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.17 | $0.17 | 128262 |
| 2024-01-12 | 0.17 | $0.18 | 153914 |
| 2024-01-11 | 0.18 | $0.19 | 59562 |
| 2024-01-10 | 0.18 | $0.19 | 70041 |
| 2024-01-09 | 0.18 | $0.19 | 114494 |
| 2024-01-08 | 0.18 | $0.20 | 276173 |
| 2024-01-05 | 0.18 | $0.18 | 120536 |
| 2024-01-04 | 0.18 | $0.19 | 132497 |
| 2024-01-03 | 0.18 | $0.19 | 138421 |
| 2024-01-02 | 0.19 | $0.20 | 100148 |
| 2023-12-29 | 0.19 | $0.20 | 253138 |
| 2023-12-28 | 0.19 | $0.20 | 711692 |
| 2023-12-27 | 0.19 | $0.21 | 846701 |
| 2023-12-26 | 0.20 | $0.21 | 4.8M |
| 2023-12-22 | 0.20 | $0.19 | 4.3M |
| 2023-12-21 | 0.20 | $0.18 | 534289 |
| 2023-12-20 | 0.21 | $0.19 | 511165 |
| 2023-12-19 | 0.22 | $0.20 | 577867 |
| 2023-12-18 | 0.23 | $0.24 | 2.0M |
| 2023-12-15 | 0.23 | $0.24 | 525063 |
| 2023-12-14 | 0.24 | $0.26 | 4.8M |
| 2023-12-13 | 0.24 | $0.27 | 158626 |
| 2023-12-12 | 0.23 | $0.25 | 122095 |
| 2023-12-11 | 0.24 | $0.24 | 85178 |
| 2023-12-08 | 0.24 | $0.25 | 120706 |
| 2023-12-07 | 0.24 | $0.25 | 264987 |
| 2023-12-06 | 0.25 | $0.27 | 100410 |
| 2023-12-05 | 0.25 | $0.28 | 205306 |
| 2023-12-04 | 0.25 | $0.27 | 295802 |
| 2023-12-01 | 0.25 | $0.26 | 312914 |
| 2023-11-30 | 0.25 | $0.24 | 277067 |
| 2023-11-29 | 0.26 | $0.22 | 238479 |
| 2023-11-28 | 0.28 | $0.23 | 407048 |
| 2023-11-27 | 0.29 | $0.25 | 534668 |
| 2023-11-24 | 0.30 | $0.33 | 57735 |
| 2023-11-22 | 0.30 | $0.31 | 33356 |
| 2023-11-21 | 0.31 | $0.32 | 62950 |
| 2023-11-20 | 0.31 | $0.33 | 28413 |
| 2023-11-17 | 0.31 | $0.34 | 47621 |
| 2023-11-16 | 0.31 | $0.30 | 49142 |
| 2023-11-15 | 0.32 | $0.33 | 44518 |
| 2023-11-14 | 0.32 | $0.33 | 48520 |
| 2023-11-13 | 0.32 | $0.34 | 196220 |
| 2023-11-10 | 0.33 | $0.32 | 129412 |
| 2023-11-09 | 0.33 | $0.36 | 72977 |
| 2023-11-08 | 0.33 | $0.35 | 78295 |
| 2023-11-07 | 0.34 | $0.37 | 79338 |
| 2023-11-06 | 0.34 | $0.38 | 255271 |
| 2023-11-03 | 0.33 | $0.37 | 135161 |
| 2023-11-02 | 0.33 | $0.40 | 962183 |
| 2023-11-01 | 0.33 | $0.37 | 57235 |
| 2023-10-31 | 0.33 | $0.39 | 377599 |
| 2023-10-30 | 0.32 | $0.33 | 51385 |
| 2023-10-27 | 0.33 | $0.33 | 50375 |
| 2023-10-26 | 0.34 | $0.35 | 59410 |
| 2023-10-25 | 0.35 | $0.36 | 42432 |
| 2023-10-24 | 0.35 | $0.36 | 83646 |
| 2023-10-23 | 0.36 | $0.36 | 127814 |
| 2023-10-20 | 0.37 | $0.41 | 61843 |
| 2023-10-19 | 0.38 | $0.42 | 40039 |
| 2023-10-18 | 0.38 | $0.44 | 46559 |
| 2023-10-17 | 0.38 | $0.41 | 51316 |
| 2023-10-16 | 0.38 | $0.42 | 53541 |
| 2023-10-13 | 0.39 | $0.41 | 49387 |
| 2023-10-12 | 0.40 | $0.40 | 154559 |
| 2023-10-11 | 0.41 | $0.44 | 35249 |
| 2023-10-10 | 0.41 | $0.43 | 61691 |
| 2023-10-09 | 0.42 | $0.42 | 32093 |
| 2023-10-06 | 0.44 | $0.43 | 58051 |
| 2023-10-05 | 0.45 | $0.43 | 30256 |
| 2023-10-04 | 0.47 | $0.43 | 37468 |
| 2023-10-03 | 0.49 | $0.49 | 72358 |
| 2023-10-02 | 0.51 | $0.52 | 43923 |
| 2023-09-29 | 0.51 | $0.51 | 42195 |
| 2023-09-28 | 0.53 | $0.53 | 120480 |
| 2023-09-27 | 0.54 | $0.55 | 33298 |
| 2023-09-26 | 0.55 | $0.58 | 56548 |
| 2023-09-25 | 0.56 | $0.53 | 83370 |
| 2023-09-22 | 0.58 | $0.57 | 192132 |
| 2023-09-21 | 0.59 | $0.56 | 235742 |
| 2023-09-20 | 0.61 | $0.58 | 75860 |
| 2023-09-19 | 0.63 | $0.61 | 60152 |
| 2023-09-18 | 0.64 | $0.62 | 50113 |
| 2023-09-15 | 0.66 | $0.64 | 72673 |
| 2023-09-14 | 0.68 | $0.67 | 67865 |
| 2023-09-13 | 0.69 | $0.69 | 80690 |
| 2023-09-12 | 0.70 | $0.68 | 43723 |
| 2023-09-11 | 0.72 | $0.68 | 30201 |
| 2023-09-08 | 0.73 | $0.69 | 29406 |
| 2023-09-07 | 0.75 | $0.71 | 71210 |
| 2023-09-06 | 0.77 | $0.73 | 62300 |
| 2023-09-05 | 0.79 | $0.75 | 83200 |
| 2023-09-01 | 0.81 | $0.76 | 324400 |
| 2023-08-31 | 0.83 | $0.80 | 132600 |
| 2023-08-30 | 0.84 | $0.80 | 89500 |
| 2023-08-29 | 0.86 | $0.86 | 199700 |
| 2023-08-28 | 0.87 | $0.89 | 59300 |
| 2023-08-25 | 0.87 | $0.87 | 42800 |
| 2023-08-24 | 0.88 | $0.90 | 12900 |
| 2023-08-23 | 0.88 | $0.90 | 52700 |
| 2023-08-22 | 0.88 | $0.87 | 12900 |
| 2023-08-21 | 0.90 | $0.87 | 74200 |
| 2023-08-18 | 0.91 | $0.89 | 49800 |
| 2023-08-17 | 0.92 | $0.87 | 41300 |
| 2023-08-16 | 0.94 | $0.90 | 90100 |
| 2023-08-15 | 0.96 | $0.90 | 53400 |
| 2023-08-14 | 0.97 | $0.90 | 68300 |
| 2023-08-11 | 0.99 | $0.96 | 27600 |
| 2023-08-10 | 1.01 | $0.95 | 39800 |
| 2023-08-09 | 1.02 | $0.96 | 53400 |
| 2023-08-08 | 1.04 | $0.96 | 46500 |
| 2023-08-07 | 1.06 | $0.98 | 92100 |
| 2023-08-04 | 1.08 | $1.01 | 83700 |
| 2023-08-03 | 1.10 | $1.05 | 42800 |
| 2023-08-02 | 1.11 | $1.07 | 67700 |
| 2023-08-01 | 1.12 | $1.09 | 93100 |
| 2023-07-31 | 1.12 | $1.13 | 79200 |
| 2023-07-28 | 1.12 | $1.09 | 42700 |
| 2023-07-27 | 1.13 | $1.06 | 63800 |
| 2023-07-26 | 1.14 | $1.05 | 119100 |
| 2023-07-25 | 1.16 | $1.09 | 136700 |
| 2023-07-24 | 1.17 | $1.12 | 47800 |
| 2023-07-21 | 1.18 | $1.15 | 88400 |
| 2023-07-20 | 1.18 | $1.16 | 44300 |
| 2023-07-19 | 1.19 | $1.15 | 56500 |
| 2023-07-18 | 1.19 | $1.15 | 54000 |
| 2023-07-17 | 1.19 | $1.15 | 71300 |
| 2023-07-14 | 1.19 | $1.15 | 39100 |
| 2023-07-13 | 1.20 | $1.16 | 88200 |
| 2023-07-12 | 1.20 | $1.18 | 62500 |
| 2023-07-11 | 1.20 | $1.20 | 110200 |
| 2023-07-10 | 1.19 | $1.17 | 105600 |
| 2023-07-07 | 1.19 | $1.15 | 149600 |
| 2023-07-06 | 1.19 | $1.11 | 169600 |
| 2023-07-05 | 1.20 | $1.16 | 64700 |
| 2023-07-03 | 1.19 | $1.13 | 84300 |
| 2023-06-30 | 1.20 | $1.13 | 185000 |
| 2023-06-29 | 1.20 | $1.17 | 287200 |
| 2023-06-28 | 1.20 | $1.17 | 155600 |
| 2023-06-27 | 1.20 | $1.21 | 132700 |
| 2023-06-26 | 1.18 | $1.27 | 157900 |
| 2023-06-23 | 1.15 | $1.28 | 221400 |
| 2023-06-22 | 1.11 | $1.29 | 259200 |
| 2023-06-21 | 1.07 | $1.25 | 343400 |
| 2023-06-20 | 1.03 | $1.22 | 406800 |
| 2023-06-16 | 0.98 | $1.26 | 969400 |
| 2023-06-15 | 0.92 | $1.20 | 2.2M |
| 2023-06-14 | 0.86 | $1.28 | 57.6M |
| 2023-06-13 | 0.77 | $0.79 | 55300 |
| 2023-06-12 | 0.78 | $0.79 | 21500 |
| 2023-06-09 | 0.79 | $0.79 | 23000 |
| 2023-06-08 | 0.79 | $0.80 | 77600 |
| 2023-06-07 | 0.80 | $0.81 | 31100 |
| 2023-06-06 | 0.81 | $0.80 | 162600 |
| 2023-06-05 | 0.82 | $0.80 | 32600 |
| 2023-06-02 | 0.83 | $0.79 | 67400 |
| 2023-06-01 | 0.85 | $0.80 | 55500 |
| 2023-05-31 | 0.87 | $0.81 | 22400 |
| 2023-05-30 | 0.89 | $0.83 | 42400 |
| 2023-05-26 | 0.91 | $0.81 | 70800 |
| 2023-05-25 | 0.94 | $0.80 | 198500 |
| 2023-05-24 | 0.97 | $0.89 | 148900 |
| 2023-05-23 | 0.99 | $0.98 | 38000 |
| 2023-05-22 | 1.00 | $0.94 | 90300 |
| 2023-05-19 | 1.01 | $0.97 | 198100 |
| 2023-05-18 | 1.02 | $1.00 | 85000 |
| 2023-05-17 | 1.03 | $1.03 | 117800 |
| 2023-05-16 | 1.03 | $1.04 | 39600 |
| 2023-05-15 | 1.03 | $1.06 | 69000 |
| 2023-05-12 | 1.02 | $1.04 | 182000 |
| 2023-05-11 | 1.02 | $0.99 | 105200 |
| 2023-05-10 | 1.03 | $1.03 | 84600 |
| 2023-05-09 | 1.03 | $1.02 | 84600 |
| 2023-05-08 | 1.04 | $1.04 | 56500 |
| 2023-05-05 | 1.04 | $1.04 | 75400 |
| 2023-05-04 | 1.04 | $1.02 | 55900 |
| 2023-05-03 | 1.04 | $1.02 | 127800 |
| 2023-05-02 | 1.05 | $1.05 | 85000 |
| 2023-05-01 | 1.05 | $1.04 | 102400 |
| 2023-04-28 | 1.05 | $1.07 | 72900 |
| 2023-04-27 | 1.05 | $1.05 | 102300 |
| 2023-04-26 | 1.05 | $1.08 | 395500 |
| 2023-04-25 | 1.05 | $1.04 | 74600 |
| 2023-04-24 | 1.05 | $1.06 | 64900 |
| 2023-04-21 | 1.05 | $1.06 | 128700 |
| 2023-04-20 | 1.05 | $1.07 | 290400 |
| 2023-04-19 | 1.05 | $1.08 | 179300 |
| 2023-04-18 | 1.04 | $1.09 | 51500 |
| 2023-04-17 | 1.03 | $1.08 | 100300 |
| 2023-04-14 | 1.03 | $1.07 | 98200 |
| 2023-04-13 | 1.02 | $1.06 | 174400 |
| 2023-04-12 | 1.01 | $1.04 | 125000 |
| 2023-04-11 | 1.01 | $1.02 | 28000 |
| 2023-04-10 | 1.01 | $1.01 | 86600 |
| 2023-04-06 | 1.02 | $1.05 | 23700 |
| 2023-04-05 | 1.02 | $1.03 | 74100 |
| 2023-04-04 | 1.02 | $1.03 | 41600 |
| 2023-04-03 | 1.02 | $1.07 | 38400 |
| 2023-03-31 | 1.02 | $1.07 | 158600 |
| 2023-03-30 | 1.01 | $1.03 | 69200 |
| 2023-03-29 | 1.01 | $1.02 | 80600 |
| 2023-03-28 | 1.02 | $1.01 | 122100 |
| 2023-03-27 | 1.03 | $1.03 | 51600 |
| 2023-03-24 | 1.03 | $1.03 | 46200 |
| 2023-03-23 | 1.04 | $1.02 | 76100 |
| 2023-03-22 | 1.05 | $1.03 | 172900 |
| 2023-03-21 | 1.06 | $1.05 | 483400 |
| 2023-03-20 | 1.06 | $1.04 | 43700 |
| 2023-03-17 | 1.07 | $1.05 | 167300 |
| 2023-03-16 | 1.09 | $1.09 | 90500 |
| 2023-03-15 | 1.09 | $1.07 | 61700 |
| 2023-03-14 | 1.10 | $1.07 | 66700 |
| 2023-03-13 | 1.11 | $1.05 | 179000 |
| 2023-03-10 | 1.13 | $1.07 | 244400 |
| 2023-03-09 | 1.14 | $1.15 | 275400 |
| 2023-03-08 | 1.15 | $1.14 | 87200 |
| 2023-03-07 | 1.15 | $1.12 | 151600 |
| 2023-03-06 | 1.16 | $1.16 | 116800 |
| 2023-03-03 | 1.17 | $1.15 | 145600 |
| 2023-03-02 | 1.17 | $1.12 | 126600 |
| 2023-03-01 | 1.19 | $1.14 | 181700 |
| 2023-02-28 | 1.20 | $1.17 | 117900 |
| 2023-02-27 | 1.21 | $1.14 | 166300 |
| 2023-02-24 | 1.22 | $1.14 | 350000 |
| 2023-02-23 | 1.24 | $1.19 | 583400 |
| 2023-02-22 | 1.25 | $1.14 | 333800 |
| 2023-02-21 | 1.27 | $1.18 | 364300 |
| 2023-02-17 | 1.29 | $1.24 | 706900 |
| 2023-02-16 | 1.30 | $1.33 | 978200 |
| 2023-02-15 | 1.29 | $1.30 | 3.1M |
| 2023-02-14 | 1.28 | $1.56 | 90.3M |
| 2023-02-13 | 1.22 | $1.17 | 101900 |
| 2023-02-10 | 1.23 | $1.15 | 111600 |
| 2023-02-09 | 1.25 | $1.18 | 155500 |
| 2023-02-08 | 1.26 | $1.20 | 134000 |
| 2023-02-07 | 1.27 | $1.23 | 111400 |
| 2023-02-06 | 1.27 | $1.26 | 117000 |
| 2023-02-03 | 1.27 | $1.24 | 83600 |
| 2023-02-02 | 1.28 | $1.25 | 236200 |
| 2023-02-01 | 1.28 | $1.25 | 821500 |
| 2023-01-31 | 1.28 | $1.23 | 218500 |
| 2023-01-30 | 1.29 | $1.29 | 132300 |
| 2023-01-27 | 1.29 | $1.29 | 110100 |
| 2023-01-26 | 1.28 | $1.28 | 117700 |
| 2023-01-25 | 1.28 | $1.31 | 117900 |
| 2023-01-24 | 1.26 | $1.30 | 118300 |
| 2023-01-23 | 1.25 | $1.33 | 225000 |
| 2023-01-20 | 1.23 | $1.37 | 597200 |
| 2023-01-19 | 1.20 | $1.25 | 259300 |
| 2023-01-18 | 1.19 | $1.21 | 156500 |
| 2023-01-17 | 1.18 | $1.18 | 229100 |
| 2023-01-13 | 1.18 | $1.25 | 80800 |
| 2023-01-12 | 1.17 | $1.24 | 170400 |
| 2023-01-11 | 1.15 | $1.29 | 380300 |
| 2023-01-10 | 1.12 | $1.26 | 451000 |
| 2023-01-09 | 1.10 | $1.15 | 143900 |
| 2023-01-06 | 1.09 | $1.16 | 82700 |
| 2023-01-05 | 1.08 | $1.17 | 143100 |
| 2023-01-04 | 1.06 | $1.15 | 117100 |
| 2023-01-03 | 1.05 | $1.12 | 162400 |
| 2022-12-30 | 1.04 | $1.10 | 136900 |
| 2022-12-29 | 1.04 | $1.07 | 297000 |
| 2022-12-28 | 1.04 | $1.02 | 139900 |
| 2022-12-27 | 1.05 | $1.01 | 115600 |
| 2022-12-23 | 1.07 | $1.03 | 107600 |
| 2022-12-22 | 1.09 | $1.07 | 122000 |
| 2022-12-21 | 1.10 | $1.07 | 88800 |
| 2022-12-20 | 1.11 | $1.04 | 86800 |
| 2022-12-19 | 1.14 | $1.04 | 170600 |
| 2022-12-16 | 1.16 | $1.09 | 199600 |
| 2022-12-15 | 1.19 | $1.17 | 119400 |
| 2022-12-14 | 1.19 | $1.19 | 105000 |
| 2022-12-13 | 1.20 | $1.24 | 179800 |
| 2022-12-12 | 1.19 | $1.30 | 452200 |
| 2022-12-09 | 1.18 | $1.24 | 483900 |
| 2022-12-08 | 1.17 | $1.16 | 148200 |
| 2022-12-07 | 1.18 | $1.15 | 81700 |
| 2022-12-06 | 1.19 | $1.16 | 321200 |
| 2022-12-05 | 1.20 | $1.26 | 220400 |
| 2022-12-02 | 1.19 | $1.30 | 175200 |
| 2022-12-01 | 1.18 | $1.27 | 511900 |
| 2022-11-30 | 1.16 | $1.27 | 135800 |
| 2022-11-29 | 1.15 | $1.21 | 178700 |
| 2022-11-28 | 1.15 | $1.23 | 312100 |
| 2022-11-25 | 1.14 | $1.21 | 92600 |
| 2022-11-23 | 1.14 | $1.24 | 284300 |
| 2022-11-22 | 1.13 | $1.23 | 798400 |
| 2022-11-21 | 1.12 | $1.28 | 5.7M |
| 2022-11-18 | 1.10 | $1.14 | 103100 |
| 2022-11-17 | 1.11 | $1.14 | 209900 |
| 2022-11-16 | 1.12 | $1.22 | 232600 |
| 2022-11-15 | 1.11 | $1.35 | 401600 |
| 2022-11-14 | 1.08 | $1.46 | 1.0M |
| 2022-11-11 | 1.02 | $1.37 | 2.1M |
| 2022-11-10 | 0.98 | $1.07 | 6.3M |
| 2022-11-09 | 0.99 | $0.92 | 236500 |
| 2022-11-08 | 1.03 | $1.06 | 236400 |
| 2022-11-07 | 1.05 | $1.13 | 80500 |
| 2022-11-04 | 1.07 | $1.15 | 262200 |
| 2022-11-03 | 1.08 | $1.19 | 139300 |
| 2022-11-02 | 1.09 | $1.23 | 104200 |
| 2022-11-01 | 1.09 | $1.25 | 112900 |
| 2022-10-31 | 1.09 | $1.24 | 123300 |
| 2022-10-28 | 1.09 | $1.22 | 190500 |
| 2022-10-27 | 1.11 | $1.26 | 145300 |
| 2022-10-26 | 1.11 | $1.23 | 168000 |
| 2022-10-25 | 1.13 | $1.23 | 246900 |
| 2022-10-24 | 1.15 | $1.17 | 251000 |
| 2022-10-21 | 1.19 | $1.25 | 263500 |
| 2022-10-20 | 1.22 | $1.24 | 268100 |
| 2022-10-19 | 1.26 | $1.28 | 280100 |
| 2022-10-18 | 1.30 | $1.29 | 643100 |
| 2022-10-17 | 1.34 | $1.30 | 591300 |
| 2022-10-14 | 1.40 | $1.26 | 812500 |
| 2022-10-13 | 1.47 | $1.42 | 1.1M |
| 2022-10-12 | 1.52 | $1.41 | 1.4M |
| 2022-10-11 | 1.59 | $1.59 | 2.2M |
| 2022-10-10 | 1.63 | $1.69 | 563500 |
| 2022-10-07 | 1.65 | $1.70 | 857100 |
| 2022-10-06 | 1.69 | $1.77 | 2.4M |
| 2022-10-05 | 1.71 | $1.79 | 201100 |
| 2022-10-04 | 1.74 | $1.79 | 220600 |
| 2022-10-03 | 1.77 | $1.70 | 145300 |
| 2022-09-30 | 1.83 | $1.71 | 141300 |
| 2022-09-29 | 1.90 | $1.72 | 258300 |
| 2022-09-28 | 1.98 | $1.84 | 298300 |
| 2022-09-27 | 2.05 | $1.78 | 657900 |
| 2022-09-26 | 2.14 | $1.75 | 222600 |
| 2022-09-23 | 2.26 | $1.78 | 343500 |
| 2022-09-22 | 2.39 | $1.88 | 276300 |
| 2022-09-21 | 2.52 | $2.00 | 361800 |
| 2022-09-20 | 2.65 | $2.18 | 687300 |
| 2022-09-19 | 2.77 | $2.53 | 211300 |
| 2022-09-16 | 2.83 | $2.65 | 513000 |
| 2022-09-15 | 2.87 | $2.74 | 720000 |
| 2022-09-14 | 2.91 | $2.79 | 496600 |
| 2022-09-13 | 2.93 | $2.74 | 505900 |
| 2022-09-12 | 2.98 | $2.91 | 281800 |
| 2022-09-09 | 2.99 | $2.90 | 369500 |
| 2022-09-08 | 3.01 | $2.80 | 300100 |
| 2022-09-07 | 3.05 | $2.87 | 553800 |
| 2022-09-06 | 3.09 | $2.73 | 669700 |
| 2022-09-02 | 3.16 | $2.77 | 877200 |
| 2022-09-01 | 3.23 | $2.74 | 856500 |
| 2022-08-31 | 3.32 | $3.15 | 1.2M |
| 2022-08-30 | 3.33 | $3.34 | 14.4M |
| 2022-08-29 | 3.31 | $2.85 | 2.2M |
| 2022-08-26 | 3.38 | $2.69 | 771800 |
| 2022-08-25 | 3.50 | $2.91 | 1.4M |
| 2022-08-24 | 3.59 | $3.25 | 1.3M |
| 2022-08-23 | 3.62 | $3.27 | 1.7M |
| 2022-08-22 | 3.65 | $3.48 | 3.6M |
| 2022-08-19 | 3.64 | $3.79 | 7.4M |
| 2022-08-18 | 3.56 | $4.29 | 23.0M |
| 2022-08-17 | 3.36 | $7.64 | 154.1M |
| 2022-08-16 | 2.41 | $2.55 | 958400 |
| 2022-08-15 | 2.39 | $2.44 | 899900 |
| 2022-08-12 | 2.39 | $2.38 | 183100 |
| 2022-08-11 | 2.40 | $2.40 | 339800 |
| 2022-08-10 | 2.41 | $2.46 | 154500 |
| 2022-08-09 | 2.41 | $2.49 | 365400 |
| 2022-08-08 | 2.40 | $2.56 | 576700 |
| 2022-08-05 | 2.38 | $2.44 | 691700 |
| 2022-08-04 | 2.38 | $2.75 | 1.1M |
| 2022-08-03 | 2.31 | $2.57 | 647300 |
| 2022-08-02 | 2.28 | $2.41 | 924200 |
| 2022-08-01 | 2.27 | $2.65 | 1.3M |
| 2022-07-29 | 2.21 | $3.35 | 3.3M |
| 2022-07-28 | 1.99 | $2.97 | 4.3M |
| 2022-07-27 | 1.82 | $3.14 | 83.0M |
| 2022-07-26 | 1.59 | $2.05 | 1.7M |
| 2022-07-25 | 1.56 | $1.89 | 145100 |
| 2022-07-22 | 1.56 | $1.91 | 183300 |
| 2022-07-21 | 1.56 | $2.05 | 372800 |
| 2022-07-20 | 1.53 | $2.11 | 1.7M |
| 2022-07-19 | 1.49 | $1.95 | 286800 |
| 2022-07-18 | 1.48 | $1.90 | 138300 |
| 2022-07-15 | 1.49 | $1.85 | 148800 |
| 2022-07-14 | 1.51 | $1.85 | 333300 |
| 2022-07-13 | 1.54 | $2.04 | 278500 |
| 2022-07-12 | 1.54 | $2.09 | 306400 |
| 2022-07-11 | 1.53 | $2.18 | 504200 |
| 2022-07-08 | 1.51 | $2.22 | 238400 |
| 2022-07-07 | 1.49 | $2.30 | 973000 |
| 2022-07-06 | 1.45 | $2.12 | 183700 |
| 2022-07-05 | 1.45 | $2.35 | 245500 |
| 2022-07-01 | 1.41 | $2.15 | 120900 |
| 2022-06-30 | 1.41 | $2.13 | 169100 |
| 2022-06-29 | 1.43 | $2.19 | 136800 |
| 2022-06-28 | 1.44 | $2.32 | 307900 |
| 2022-06-27 | 1.44 | $2.51 | 307600 |
| 2022-06-24 | 1.41 | $2.55 | 671700 |
| 2022-06-23 | 1.37 | $2.36 | 631700 |
| 2022-06-22 | 1.38 | $2.20 | 379500 |
| 2022-06-21 | 1.44 | $2.36 | 375200 |
| 2022-06-17 | 1.48 | $2.46 | 681600 |
| 2022-06-16 | 1.52 | $2.46 | 560800 |
| 2022-06-15 | 1.58 | $2.80 | 2.0M |
| 2022-06-14 | 1.59 | $2.60 | 223800 |
| 2022-06-13 | 1.66 | $2.80 | 282500 |
| 2022-06-10 | 1.72 | $3.25 | 179000 |
| 2022-06-09 | 1.70 | $3.37 | 330100 |
| 2022-06-08 | 1.67 | $3.77 | 602500 |
| 2022-06-07 | 1.57 | $3.47 | 320600 |
| 2022-06-06 | 1.53 | $3.65 | 341600 |
| 2022-06-03 | 1.47 | $3.85 | 336600 |
| 2022-06-02 | 1.38 | $3.96 | 776200 |
| 2022-06-01 | 1.27 | $4.06 | 468000 |
| 2022-05-31 | 1.15 | $4.41 | 911300 |
| 2022-05-27 | 0.96 | $4.13 | 465700 |
| 2022-05-26 | 0.82 | $4.35 | 886100 |
| 2022-05-25 | 0.64 | $4.30 | 716400 |
| 2022-05-24 | 0.48 | $4.12 | 1.1M |
| 2022-05-23 | 0.36 | $4.14 | 784900 |
| 2022-05-20 | 0.25 | $4.16 | 1.1M |
| 2022-05-19 | 0.16 | $4.35 | 2.7M |
| 2022-05-18 | 0.04 | $4.65 | 2.3M |
| 2022-05-17 | -0.11 | $4.83 | 9.3M |
| 2022-05-16 | -0.28 | $4.10 | 2.6M |
| 2022-05-13 | -0.28 | $5.66 | 6.7M |
| 2022-05-12 | -0.56 | $6.71 | 20.7M |
| 2022-05-11 | -1.05 | $6.01 | 25.9M |
| 2022-05-10 | -1.42 | $5.07 | 17.1M |
| 2022-05-09 | -1.58 | $5.42 | 35.6M |
| 2022-05-06 | -1.79 | $3.76 | 3.0M |
| 2022-05-05 | -1.61 | $3.69 | 1.6M |
| 2022-05-04 | -1.32 | $4.34 | 5.4M |
| 2022-05-03 | -1.05 | $6.45 | 35.3M |
| 2022-05-02 | -1.10 | $3.34 | 516200 |
| 2022-04-29 | -0.42 | $3.59 | 990900 |
| 2022-04-28 | 0.40 | $3.66 | 747800 |
| 2022-04-27 | 1.42 | $4.06 | 1.2M |
| 2022-04-26 | 2.61 | $4.16 | 663400 |
| 2022-04-25 | 4.05 | $4.58 | 345000 |
| 2022-04-22 | 5.73 | $4.85 | 750500 |
| 2022-04-21 | 7.70 | $5.05 | 1.4M |
| 2022-04-20 | 10.05 | $5.70 | 783800 |
| 2022-04-19 | 12.72 | $6.10 | 828600 |
| 2022-04-18 | 15.82 | $6.07 | 827200 |
| 2022-04-14 | 19.50 | $6.16 | 1.9M |
| 2022-04-13 | 23.84 | $6.18 | 1.4M |
| 2022-04-12 | 28.93 | $6.65 | 1.4M |
| 2022-04-11 | 34.81 | $8.05 | 1.9M |
| 2022-04-08 | 41.37 | $10.85 | 10.7M |
| 2022-04-07 | 48.44 | $10.17 | 5.6M |
| 2022-04-06 | 56.80 | $59.00 | 18900 |
| 2022-04-05 | 56.21 | $62.88 | 4000 |
| 2022-04-04 | 54.70 | $63.00 | 26400 |
| 2022-04-01 | 52.93 | $61.92 | 16200 |
| 2022-03-31 | 51.11 | $56.50 | 11400 |
| 2022-03-30 | 50.14 | $53.84 | 11700 |
| 2022-03-29 | 49.59 | $51.90 | 16300 |
| 2022-03-28 | 49.37 | $48.99 | 28400 |
| 2022-03-25 | 49.74 | $51.11 | 62000 |
| 2022-03-24 | 49.74 | $51.63 | 38500 |
| 2022-03-23 | 49.64 | $51.41 | 12800 |
| 2022-03-22 | 49.59 | $46.47 | 25700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.95
Average
2.95
Maximum
58.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 0.18 | $0.17 | 128262 |
| 2024-01-12 | 0.18 | $0.18 | 153914 |
| 2024-01-11 | 0.19 | $0.19 | 59562 |
| 2024-01-10 | 0.19 | $0.19 | 70041 |
| 2024-01-09 | 0.19 | $0.19 | 114494 |
| 2024-01-08 | 0.19 | $0.20 | 276173 |
| 2024-01-05 | 0.19 | $0.18 | 120536 |
| 2024-01-04 | 0.19 | $0.19 | 132497 |
| 2024-01-03 | 0.19 | $0.19 | 138421 |
| 2024-01-02 | 0.19 | $0.20 | 100148 |
| 2023-12-29 | 0.19 | $0.20 | 253138 |
| 2023-12-28 | 0.20 | $0.20 | 711692 |
| 2023-12-27 | 0.20 | $0.21 | 846701 |
| 2023-12-26 | 0.20 | $0.21 | 4.8M |
| 2023-12-22 | 0.20 | $0.19 | 4.3M |
| 2023-12-21 | 0.21 | $0.18 | 534289 |
| 2023-12-20 | 0.22 | $0.19 | 511165 |
| 2023-12-19 | 0.23 | $0.20 | 577867 |
| 2023-12-18 | 0.24 | $0.24 | 2.0M |
| 2023-12-15 | 0.25 | $0.24 | 525063 |
| 2023-12-14 | 0.25 | $0.26 | 4.8M |
| 2023-12-13 | 0.25 | $0.27 | 158626 |
| 2023-12-12 | 0.24 | $0.25 | 122095 |
| 2023-12-11 | 0.24 | $0.24 | 85178 |
| 2023-12-08 | 0.25 | $0.25 | 120706 |
| 2023-12-07 | 0.25 | $0.25 | 264987 |
| 2023-12-06 | 0.26 | $0.27 | 100410 |
| 2023-12-05 | 0.26 | $0.28 | 205306 |
| 2023-12-04 | 0.25 | $0.27 | 295802 |
| 2023-12-01 | 0.25 | $0.26 | 312914 |
| 2023-11-30 | 0.25 | $0.24 | 277067 |
| 2023-11-29 | 0.26 | $0.22 | 238479 |
| 2023-11-28 | 0.28 | $0.23 | 407048 |
| 2023-11-27 | 0.30 | $0.25 | 534668 |
| 2023-11-24 | 0.32 | $0.33 | 57735 |
| 2023-11-22 | 0.32 | $0.31 | 33356 |
| 2023-11-21 | 0.33 | $0.32 | 62950 |
| 2023-11-20 | 0.33 | $0.33 | 28413 |
| 2023-11-17 | 0.33 | $0.34 | 47621 |
| 2023-11-16 | 0.33 | $0.30 | 49142 |
| 2023-11-15 | 0.34 | $0.33 | 44518 |
| 2023-11-14 | 0.34 | $0.33 | 48520 |
| 2023-11-13 | 0.35 | $0.34 | 196220 |
| 2023-11-10 | 0.35 | $0.32 | 129412 |
| 2023-11-09 | 0.36 | $0.36 | 72977 |
| 2023-11-08 | 0.36 | $0.35 | 78295 |
| 2023-11-07 | 0.36 | $0.37 | 79338 |
| 2023-11-06 | 0.36 | $0.38 | 255271 |
| 2023-11-03 | 0.36 | $0.37 | 135161 |
| 2023-11-02 | 0.36 | $0.40 | 962183 |
| 2023-11-01 | 0.35 | $0.37 | 57235 |
| 2023-10-31 | 0.34 | $0.39 | 377599 |
| 2023-10-30 | 0.33 | $0.33 | 51385 |
| 2023-10-27 | 0.34 | $0.33 | 50375 |
| 2023-10-26 | 0.35 | $0.35 | 59410 |
| 2023-10-25 | 0.36 | $0.36 | 42432 |
| 2023-10-24 | 0.37 | $0.36 | 83646 |
| 2023-10-23 | 0.38 | $0.36 | 127814 |
| 2023-10-20 | 0.39 | $0.41 | 61843 |
| 2023-10-19 | 0.39 | $0.42 | 40039 |
| 2023-10-18 | 0.39 | $0.44 | 46559 |
| 2023-10-17 | 0.38 | $0.41 | 51316 |
| 2023-10-16 | 0.38 | $0.42 | 53541 |
| 2023-10-13 | 0.39 | $0.41 | 49387 |
| 2023-10-12 | 0.39 | $0.40 | 154559 |
| 2023-10-11 | 0.40 | $0.44 | 35249 |
| 2023-10-10 | 0.40 | $0.43 | 61691 |
| 2023-10-09 | 0.41 | $0.42 | 32093 |
| 2023-10-06 | 0.43 | $0.43 | 58051 |
| 2023-10-05 | 0.44 | $0.43 | 30256 |
| 2023-10-04 | 0.46 | $0.43 | 37468 |
| 2023-10-03 | 0.48 | $0.49 | 72358 |
| 2023-10-02 | 0.49 | $0.52 | 43923 |
| 2023-09-29 | 0.50 | $0.51 | 42195 |
| 2023-09-28 | 0.51 | $0.53 | 120480 |
| 2023-09-27 | 0.52 | $0.55 | 33298 |
| 2023-09-26 | 0.53 | $0.58 | 56548 |
| 2023-09-25 | 0.53 | $0.53 | 83370 |
| 2023-09-22 | 0.55 | $0.57 | 192132 |
| 2023-09-21 | 0.57 | $0.56 | 235742 |
| 2023-09-20 | 0.59 | $0.58 | 75860 |
| 2023-09-19 | 0.60 | $0.61 | 60152 |
| 2023-09-18 | 0.62 | $0.62 | 50113 |
| 2023-09-15 | 0.64 | $0.64 | 72673 |
| 2023-09-14 | 0.65 | $0.67 | 67865 |
| 2023-09-13 | 0.66 | $0.69 | 80690 |
| 2023-09-12 | 0.67 | $0.68 | 43723 |
| 2023-09-11 | 0.69 | $0.68 | 30201 |
| 2023-09-08 | 0.70 | $0.69 | 29406 |
| 2023-09-07 | 0.73 | $0.71 | 71210 |
| 2023-09-06 | 0.75 | $0.73 | 62300 |
| 2023-09-05 | 0.77 | $0.75 | 83200 |
| 2023-09-01 | 0.78 | $0.76 | 324400 |
| 2023-08-31 | 0.80 | $0.80 | 132600 |
| 2023-08-30 | 0.82 | $0.80 | 89500 |
| 2023-08-29 | 0.84 | $0.86 | 199700 |
| 2023-08-28 | 0.85 | $0.89 | 59300 |
| 2023-08-25 | 0.84 | $0.87 | 42800 |
| 2023-08-24 | 0.85 | $0.90 | 12900 |
| 2023-08-23 | 0.85 | $0.90 | 52700 |
| 2023-08-22 | 0.84 | $0.87 | 12900 |
| 2023-08-21 | 0.85 | $0.87 | 74200 |
| 2023-08-18 | 0.86 | $0.89 | 49800 |
| 2023-08-17 | 0.87 | $0.87 | 41300 |
| 2023-08-16 | 0.89 | $0.90 | 90100 |
| 2023-08-15 | 0.91 | $0.90 | 53400 |
| 2023-08-14 | 0.93 | $0.90 | 68300 |
| 2023-08-11 | 0.95 | $0.96 | 27600 |
| 2023-08-10 | 0.96 | $0.95 | 39800 |
| 2023-08-09 | 0.98 | $0.96 | 53400 |
| 2023-08-08 | 1.00 | $0.96 | 46500 |
| 2023-08-07 | 1.02 | $0.98 | 92100 |
| 2023-08-04 | 1.05 | $1.01 | 83700 |
| 2023-08-03 | 1.07 | $1.05 | 42800 |
| 2023-08-02 | 1.08 | $1.07 | 67700 |
| 2023-08-01 | 1.09 | $1.09 | 93100 |
| 2023-07-31 | 1.10 | $1.13 | 79200 |
| 2023-07-28 | 1.09 | $1.09 | 42700 |
| 2023-07-27 | 1.10 | $1.06 | 63800 |
| 2023-07-26 | 1.12 | $1.05 | 119100 |
| 2023-07-25 | 1.14 | $1.09 | 136700 |
| 2023-07-24 | 1.16 | $1.12 | 47800 |
| 2023-07-21 | 1.17 | $1.15 | 88400 |
| 2023-07-20 | 1.18 | $1.16 | 44300 |
| 2023-07-19 | 1.18 | $1.15 | 56500 |
| 2023-07-18 | 1.18 | $1.15 | 54000 |
| 2023-07-17 | 1.19 | $1.15 | 71300 |
| 2023-07-14 | 1.20 | $1.15 | 39100 |
| 2023-07-13 | 1.21 | $1.16 | 88200 |
| 2023-07-12 | 1.21 | $1.18 | 62500 |
| 2023-07-11 | 1.21 | $1.20 | 110200 |
| 2023-07-10 | 1.21 | $1.17 | 105600 |
| 2023-07-07 | 1.21 | $1.15 | 149600 |
| 2023-07-06 | 1.21 | $1.11 | 169600 |
| 2023-07-05 | 1.23 | $1.16 | 64700 |
| 2023-07-03 | 1.24 | $1.13 | 84300 |
| 2023-06-30 | 1.26 | $1.13 | 185000 |
| 2023-06-29 | 1.27 | $1.17 | 287200 |
| 2023-06-28 | 1.28 | $1.17 | 155600 |
| 2023-06-27 | 1.29 | $1.21 | 132700 |
| 2023-06-26 | 1.28 | $1.27 | 157900 |
| 2023-06-23 | 1.25 | $1.28 | 221400 |
| 2023-06-22 | 1.21 | $1.29 | 259200 |
| 2023-06-21 | 1.16 | $1.25 | 343400 |
| 2023-06-20 | 1.11 | $1.22 | 406800 |
| 2023-06-16 | 1.05 | $1.26 | 969400 |
| 2023-06-15 | 0.97 | $1.20 | 2.2M |
| 2023-06-14 | 0.88 | $1.28 | 57.6M |
| 2023-06-13 | 0.76 | $0.79 | 55300 |
| 2023-06-12 | 0.76 | $0.79 | 21500 |
| 2023-06-09 | 0.76 | $0.79 | 23000 |
| 2023-06-08 | 0.77 | $0.80 | 77600 |
| 2023-06-07 | 0.77 | $0.81 | 31100 |
| 2023-06-06 | 0.77 | $0.80 | 162600 |
| 2023-06-05 | 0.78 | $0.80 | 32600 |
| 2023-06-02 | 0.79 | $0.79 | 67400 |
| 2023-06-01 | 0.81 | $0.80 | 55500 |
| 2023-05-31 | 0.83 | $0.81 | 22400 |
| 2023-05-30 | 0.85 | $0.83 | 42400 |
| 2023-05-26 | 0.88 | $0.81 | 70800 |
| 2023-05-25 | 0.91 | $0.80 | 198500 |
| 2023-05-24 | 0.96 | $0.89 | 148900 |
| 2023-05-23 | 0.98 | $0.98 | 38000 |
| 2023-05-22 | 0.99 | $0.94 | 90300 |
| 2023-05-19 | 1.01 | $0.97 | 198100 |
| 2023-05-18 | 1.02 | $1.00 | 85000 |
| 2023-05-17 | 1.03 | $1.03 | 117800 |
| 2023-05-16 | 1.03 | $1.04 | 39600 |
| 2023-05-15 | 1.03 | $1.06 | 69000 |
| 2023-05-12 | 1.03 | $1.04 | 182000 |
| 2023-05-11 | 1.02 | $0.99 | 105200 |
| 2023-05-10 | 1.03 | $1.03 | 84600 |
| 2023-05-09 | 1.04 | $1.02 | 84600 |
| 2023-05-08 | 1.04 | $1.04 | 56500 |
| 2023-05-05 | 1.04 | $1.04 | 75400 |
| 2023-05-04 | 1.04 | $1.02 | 55900 |
| 2023-05-03 | 1.05 | $1.02 | 127800 |
| 2023-05-02 | 1.06 | $1.05 | 85000 |
| 2023-05-01 | 1.06 | $1.04 | 102400 |
| 2023-04-28 | 1.07 | $1.07 | 72900 |
| 2023-04-27 | 1.07 | $1.05 | 102300 |
| 2023-04-26 | 1.07 | $1.08 | 395500 |
| 2023-04-25 | 1.06 | $1.04 | 74600 |
| 2023-04-24 | 1.07 | $1.06 | 64900 |
| 2023-04-21 | 1.07 | $1.06 | 128700 |
| 2023-04-20 | 1.07 | $1.07 | 290400 |
| 2023-04-19 | 1.07 | $1.08 | 179300 |
| 2023-04-18 | 1.06 | $1.09 | 51500 |
| 2023-04-17 | 1.05 | $1.08 | 100300 |
| 2023-04-14 | 1.04 | $1.07 | 98200 |
| 2023-04-13 | 1.03 | $1.06 | 174400 |
| 2023-04-12 | 1.02 | $1.04 | 125000 |
| 2023-04-11 | 1.02 | $1.02 | 28000 |
| 2023-04-10 | 1.02 | $1.01 | 86600 |
| 2023-04-06 | 1.02 | $1.05 | 23700 |
| 2023-04-05 | 1.02 | $1.03 | 74100 |
| 2023-04-04 | 1.02 | $1.03 | 41600 |
| 2023-04-03 | 1.02 | $1.07 | 38400 |
| 2023-03-31 | 1.01 | $1.07 | 158600 |
| 2023-03-30 | 1.00 | $1.03 | 69200 |
| 2023-03-29 | 1.00 | $1.02 | 80600 |
| 2023-03-28 | 1.00 | $1.01 | 122100 |
| 2023-03-27 | 1.01 | $1.03 | 51600 |
| 2023-03-24 | 1.01 | $1.03 | 46200 |
| 2023-03-23 | 1.02 | $1.02 | 76100 |
| 2023-03-22 | 1.02 | $1.03 | 172900 |
| 2023-03-21 | 1.03 | $1.05 | 483400 |
| 2023-03-20 | 1.04 | $1.04 | 43700 |
| 2023-03-17 | 1.05 | $1.05 | 167300 |
| 2023-03-16 | 1.06 | $1.09 | 90500 |
| 2023-03-15 | 1.06 | $1.07 | 61700 |
| 2023-03-14 | 1.07 | $1.07 | 66700 |
| 2023-03-13 | 1.08 | $1.05 | 179000 |
| 2023-03-10 | 1.10 | $1.07 | 244400 |
| 2023-03-09 | 1.12 | $1.15 | 275400 |
| 2023-03-08 | 1.12 | $1.14 | 87200 |
| 2023-03-07 | 1.13 | $1.12 | 151600 |
| 2023-03-06 | 1.14 | $1.16 | 116800 |
| 2023-03-03 | 1.14 | $1.15 | 145600 |
| 2023-03-02 | 1.14 | $1.12 | 126600 |
| 2023-03-01 | 1.16 | $1.14 | 181700 |
| 2023-02-28 | 1.17 | $1.17 | 117900 |
| 2023-02-27 | 1.18 | $1.14 | 166300 |
| 2023-02-24 | 1.20 | $1.14 | 350000 |
| 2023-02-23 | 1.22 | $1.19 | 583400 |
| 2023-02-22 | 1.24 | $1.14 | 333800 |
| 2023-02-21 | 1.27 | $1.18 | 364300 |
| 2023-02-17 | 1.30 | $1.24 | 706900 |
| 2023-02-16 | 1.31 | $1.33 | 978200 |
| 2023-02-15 | 1.30 | $1.30 | 3.1M |
| 2023-02-14 | 1.29 | $1.56 | 90.3M |
| 2023-02-13 | 1.20 | $1.17 | 101900 |
| 2023-02-10 | 1.22 | $1.15 | 111600 |
| 2023-02-09 | 1.24 | $1.18 | 155500 |
| 2023-02-08 | 1.26 | $1.20 | 134000 |
| 2023-02-07 | 1.28 | $1.23 | 111400 |
| 2023-02-06 | 1.29 | $1.26 | 117000 |
| 2023-02-03 | 1.29 | $1.24 | 83600 |
| 2023-02-02 | 1.30 | $1.25 | 236200 |
| 2023-02-01 | 1.31 | $1.25 | 821500 |
| 2023-01-31 | 1.32 | $1.23 | 218500 |
| 2023-01-30 | 1.33 | $1.29 | 132300 |
| 2023-01-27 | 1.33 | $1.29 | 110100 |
| 2023-01-26 | 1.33 | $1.28 | 117700 |
| 2023-01-25 | 1.33 | $1.31 | 117900 |
| 2023-01-24 | 1.32 | $1.30 | 118300 |
| 2023-01-23 | 1.31 | $1.33 | 225000 |
| 2023-01-20 | 1.29 | $1.37 | 597200 |
| 2023-01-19 | 1.25 | $1.25 | 259300 |
| 2023-01-18 | 1.24 | $1.21 | 156500 |
| 2023-01-17 | 1.23 | $1.18 | 229100 |
| 2023-01-13 | 1.24 | $1.25 | 80800 |
| 2023-01-12 | 1.22 | $1.24 | 170400 |
| 2023-01-11 | 1.20 | $1.29 | 380300 |
| 2023-01-10 | 1.17 | $1.26 | 451000 |
| 2023-01-09 | 1.13 | $1.15 | 143900 |
| 2023-01-06 | 1.12 | $1.16 | 82700 |
| 2023-01-05 | 1.10 | $1.17 | 143100 |
| 2023-01-04 | 1.08 | $1.15 | 117100 |
| 2023-01-03 | 1.06 | $1.12 | 162400 |
| 2022-12-30 | 1.05 | $1.10 | 136900 |
| 2022-12-29 | 1.04 | $1.07 | 297000 |
| 2022-12-28 | 1.04 | $1.02 | 139900 |
| 2022-12-27 | 1.05 | $1.01 | 115600 |
| 2022-12-23 | 1.08 | $1.03 | 107600 |
| 2022-12-22 | 1.10 | $1.07 | 122000 |
| 2022-12-21 | 1.11 | $1.07 | 88800 |
| 2022-12-20 | 1.13 | $1.04 | 86800 |
| 2022-12-19 | 1.17 | $1.04 | 170600 |
| 2022-12-16 | 1.21 | $1.09 | 199600 |
| 2022-12-15 | 1.24 | $1.17 | 119400 |
| 2022-12-14 | 1.25 | $1.19 | 105000 |
| 2022-12-13 | 1.26 | $1.24 | 179800 |
| 2022-12-12 | 1.26 | $1.30 | 452200 |
| 2022-12-09 | 1.24 | $1.24 | 483900 |
| 2022-12-08 | 1.23 | $1.16 | 148200 |
| 2022-12-07 | 1.25 | $1.15 | 81700 |
| 2022-12-06 | 1.27 | $1.16 | 321200 |
| 2022-12-05 | 1.29 | $1.26 | 220400 |
| 2022-12-02 | 1.29 | $1.30 | 175200 |
| 2022-12-01 | 1.27 | $1.27 | 511900 |
| 2022-11-30 | 1.26 | $1.27 | 135800 |
| 2022-11-29 | 1.25 | $1.21 | 178700 |
| 2022-11-28 | 1.25 | $1.23 | 312100 |
| 2022-11-25 | 1.24 | $1.21 | 92600 |
| 2022-11-23 | 1.24 | $1.24 | 284300 |
| 2022-11-22 | 1.23 | $1.23 | 798400 |
| 2022-11-21 | 1.23 | $1.28 | 5.7M |
| 2022-11-18 | 1.20 | $1.14 | 103100 |
| 2022-11-17 | 1.22 | $1.14 | 209900 |
| 2022-11-16 | 1.24 | $1.22 | 232600 |
| 2022-11-15 | 1.23 | $1.35 | 401600 |
| 2022-11-14 | 1.19 | $1.46 | 1.0M |
| 2022-11-11 | 1.10 | $1.37 | 2.1M |
| 2022-11-10 | 1.03 | $1.07 | 6.3M |
| 2022-11-09 | 1.03 | $0.92 | 236500 |
| 2022-11-08 | 1.09 | $1.06 | 236400 |
| 2022-11-07 | 1.11 | $1.13 | 80500 |
| 2022-11-04 | 1.12 | $1.15 | 262200 |
| 2022-11-03 | 1.13 | $1.19 | 139300 |
| 2022-11-02 | 1.14 | $1.23 | 104200 |
| 2022-11-01 | 1.13 | $1.25 | 112900 |
| 2022-10-31 | 1.12 | $1.24 | 123300 |
| 2022-10-28 | 1.11 | $1.22 | 190500 |
| 2022-10-27 | 1.11 | $1.26 | 145300 |
| 2022-10-26 | 1.10 | $1.23 | 168000 |
| 2022-10-25 | 1.10 | $1.23 | 246900 |
| 2022-10-24 | 1.11 | $1.17 | 251000 |
| 2022-10-21 | 1.14 | $1.25 | 263500 |
| 2022-10-20 | 1.16 | $1.24 | 268100 |
| 2022-10-19 | 1.19 | $1.28 | 280100 |
| 2022-10-18 | 1.22 | $1.29 | 643100 |
| 2022-10-17 | 1.25 | $1.30 | 591300 |
| 2022-10-14 | 1.30 | $1.26 | 812500 |
| 2022-10-13 | 1.38 | $1.42 | 1.1M |
| 2022-10-12 | 1.43 | $1.41 | 1.4M |
| 2022-10-11 | 1.50 | $1.59 | 2.2M |
| 2022-10-10 | 1.53 | $1.69 | 563500 |
| 2022-10-07 | 1.54 | $1.70 | 857100 |
| 2022-10-06 | 1.55 | $1.77 | 2.4M |
| 2022-10-05 | 1.55 | $1.79 | 201100 |
| 2022-10-04 | 1.55 | $1.79 | 220600 |
| 2022-10-03 | 1.56 | $1.70 | 145300 |
| 2022-09-30 | 1.60 | $1.71 | 141300 |
| 2022-09-29 | 1.66 | $1.72 | 258300 |
| 2022-09-28 | 1.74 | $1.84 | 298300 |
| 2022-09-27 | 1.79 | $1.78 | 657900 |
| 2022-09-26 | 1.89 | $1.75 | 222600 |
| 2022-09-23 | 2.02 | $1.78 | 343500 |
| 2022-09-22 | 2.18 | $1.88 | 276300 |
| 2022-09-21 | 2.35 | $2.00 | 361800 |
| 2022-09-20 | 2.51 | $2.18 | 687300 |
| 2022-09-19 | 2.66 | $2.53 | 211300 |
| 2022-09-16 | 2.74 | $2.65 | 513000 |
| 2022-09-15 | 2.79 | $2.74 | 720000 |
| 2022-09-14 | 2.83 | $2.79 | 496600 |
| 2022-09-13 | 2.86 | $2.74 | 505900 |
| 2022-09-12 | 2.92 | $2.91 | 281800 |
| 2022-09-09 | 2.93 | $2.90 | 369500 |
| 2022-09-08 | 2.95 | $2.80 | 300100 |
| 2022-09-07 | 3.01 | $2.87 | 553800 |
| 2022-09-06 | 3.06 | $2.73 | 669700 |
| 2022-09-02 | 3.16 | $2.77 | 877200 |
| 2022-09-01 | 3.28 | $2.74 | 856500 |
| 2022-08-31 | 3.42 | $3.15 | 1.2M |
| 2022-08-30 | 3.46 | $3.34 | 14.4M |
| 2022-08-29 | 3.45 | $2.85 | 2.2M |
| 2022-08-26 | 3.59 | $2.69 | 771800 |
| 2022-08-25 | 3.81 | $2.91 | 1.4M |
| 2022-08-24 | 3.99 | $3.25 | 1.3M |
| 2022-08-23 | 4.10 | $3.27 | 1.7M |
| 2022-08-22 | 4.22 | $3.48 | 3.6M |
| 2022-08-19 | 4.28 | $3.79 | 7.4M |
| 2022-08-18 | 4.25 | $4.29 | 23.0M |
| 2022-08-17 | 4.05 | $7.64 | 154.1M |
| 2022-08-16 | 2.73 | $2.55 | 958400 |
| 2022-08-15 | 2.72 | $2.44 | 899900 |
| 2022-08-12 | 2.75 | $2.38 | 183100 |
| 2022-08-11 | 2.80 | $2.40 | 339800 |
| 2022-08-10 | 2.85 | $2.46 | 154500 |
| 2022-08-09 | 2.89 | $2.49 | 365400 |
| 2022-08-08 | 2.93 | $2.56 | 576700 |
| 2022-08-05 | 2.94 | $2.44 | 691700 |
| 2022-08-04 | 3.00 | $2.75 | 1.1M |
| 2022-08-03 | 2.96 | $2.57 | 647300 |
| 2022-08-02 | 2.96 | $2.41 | 924200 |
| 2022-08-01 | 3.01 | $2.65 | 1.3M |
| 2022-07-29 | 2.99 | $3.35 | 3.3M |
| 2022-07-28 | 2.73 | $2.97 | 4.3M |
| 2022-07-27 | 2.54 | $3.14 | 83.0M |
| 2022-07-26 | 2.25 | $2.05 | 1.7M |
| 2022-07-25 | 2.24 | $1.89 | 145100 |
| 2022-07-22 | 2.27 | $1.91 | 183300 |
| 2022-07-21 | 2.31 | $2.05 | 372800 |
| 2022-07-20 | 2.31 | $2.11 | 1.7M |
| 2022-07-19 | 2.29 | $1.95 | 286800 |
| 2022-07-18 | 2.32 | $1.90 | 138300 |
| 2022-07-15 | 2.37 | $1.85 | 148800 |
| 2022-07-14 | 2.44 | $1.85 | 333300 |
| 2022-07-13 | 2.54 | $2.04 | 278500 |
| 2022-07-12 | 2.59 | $2.09 | 306400 |
| 2022-07-11 | 2.64 | $2.18 | 504200 |
| 2022-07-08 | 2.67 | $2.22 | 238400 |
| 2022-07-07 | 2.69 | $2.30 | 973000 |
| 2022-07-06 | 2.69 | $2.12 | 183700 |
| 2022-07-05 | 2.75 | $2.35 | 245500 |
| 2022-07-01 | 2.75 | $2.15 | 120900 |
| 2022-06-30 | 2.82 | $2.13 | 169100 |
| 2022-06-29 | 2.90 | $2.19 | 136800 |
| 2022-06-28 | 2.99 | $2.32 | 307900 |
| 2022-06-27 | 3.06 | $2.51 | 307600 |
| 2022-06-24 | 3.09 | $2.55 | 671700 |
| 2022-06-23 | 3.11 | $2.36 | 631700 |
| 2022-06-22 | 3.20 | $2.20 | 379500 |
| 2022-06-21 | 3.36 | $2.36 | 375200 |
| 2022-06-17 | 3.50 | $2.46 | 681600 |
| 2022-06-16 | 3.66 | $2.46 | 560800 |
| 2022-06-15 | 3.84 | $2.80 | 2.0M |
| 2022-06-14 | 3.96 | $2.60 | 223800 |
| 2022-06-13 | 4.18 | $2.80 | 282500 |
| 2022-06-10 | 4.37 | $3.25 | 179000 |
| 2022-06-09 | 4.48 | $3.37 | 330100 |
| 2022-06-08 | 4.56 | $3.77 | 602500 |
| 2022-06-07 | 4.54 | $3.47 | 320600 |
| 2022-06-06 | 4.62 | $3.65 | 341600 |
| 2022-06-03 | 4.66 | $3.85 | 336600 |
| 2022-06-02 | 4.66 | $3.96 | 776200 |
| 2022-06-01 | 4.62 | $4.06 | 468000 |
| 2022-05-31 | 4.56 | $4.41 | 911300 |
| 2022-05-27 | 4.38 | $4.13 | 465700 |
| 2022-05-26 | 4.27 | $4.35 | 886100 |
| 2022-05-25 | 4.09 | $4.30 | 716400 |
| 2022-05-24 | 3.90 | $4.12 | 1.1M |
| 2022-05-23 | 3.76 | $4.14 | 784900 |
| 2022-05-20 | 3.61 | $4.16 | 1.1M |
| 2022-05-19 | 3.46 | $4.35 | 2.7M |
| 2022-05-18 | 3.25 | $4.65 | 2.3M |
| 2022-05-17 | 2.95 | $4.83 | 9.3M |
| 2022-05-16 | 2.58 | $4.10 | 2.6M |
| 2022-05-13 | 2.43 | $5.66 | 6.7M |
| 2022-05-12 | 1.81 | $6.71 | 20.7M |
| 2022-05-11 | 0.80 | $6.01 | 25.9M |
| 2022-05-10 | -0.12 | $5.07 | 17.1M |
| 2022-05-09 | -0.83 | $5.42 | 35.6M |
| 2022-05-06 | -1.69 | $3.76 | 3.0M |
| 2022-05-05 | -2.09 | $3.69 | 1.6M |
| 2022-05-04 | -2.41 | $4.34 | 5.4M |
| 2022-05-03 | -2.84 | $6.45 | 35.3M |
| 2022-05-02 | -3.87 | $3.34 | 516200 |
| 2022-04-29 | -3.95 | $3.59 | 990900 |
| 2022-04-28 | -3.93 | $3.66 | 747800 |
| 2022-04-27 | -3.71 | $4.06 | 1.2M |
| 2022-04-26 | -3.34 | $4.16 | 663400 |
| 2022-04-25 | -2.68 | $4.58 | 345000 |
| 2022-04-22 | -1.77 | $4.85 | 750500 |
| 2022-04-21 | -0.49 | $5.05 | 1.4M |
| 2022-04-20 | 1.27 | $5.70 | 783800 |
| 2022-04-19 | 3.47 | $6.10 | 828600 |
| 2022-04-18 | 6.30 | $6.07 | 827200 |
| 2022-04-14 | 10.01 | $6.16 | 1.9M |
| 2022-04-13 | 14.75 | $6.18 | 1.4M |
| 2022-04-12 | 20.74 | $6.65 | 1.4M |
| 2022-04-11 | 28.10 | $8.05 | 1.9M |
| 2022-04-08 | 36.78 | $10.85 | 10.7M |
| 2022-04-07 | 46.57 | $10.17 | 5.6M |
| 2022-04-06 | 58.76 | $59.00 | 18900 |
| 2022-04-05 | 58.15 | $62.88 | 4000 |
| 2022-04-04 | 56.15 | $63.00 | 26400 |
| 2022-04-01 | 53.65 | $61.92 | 16200 |
| 2022-03-31 | 50.96 | $56.50 | 11400 |
| 2022-03-30 | 49.41 | $53.84 | 11700 |
| 2022-03-29 | 48.39 | $51.90 | 16300 |
| 2022-03-28 | 47.80 | $48.99 | 28400 |
| 2022-03-25 | 48.04 | $51.11 | 62000 |
| 2022-03-24 | 47.72 | $51.63 | 38500 |
| 2022-03-23 | 47.21 | $51.41 | 12800 |
| 2022-03-22 | 46.72 | $46.47 | 25700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.52
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.45
Average
39.92
Maximum
73.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 33.52 | $0.17 | 128262 |
| 2024-01-12 | 34.59 | $0.18 | 153914 |
| 2024-01-11 | 36.06 | $0.19 | 59562 |
| 2024-01-10 | 36.49 | $0.19 | 70041 |
| 2024-01-09 | 36.35 | $0.19 | 114494 |
| 2024-01-08 | 36.97 | $0.20 | 276173 |
| 2024-01-05 | 33.83 | $0.18 | 120536 |
| 2024-01-04 | 35.13 | $0.19 | 132497 |
| 2024-01-03 | 35.35 | $0.19 | 138421 |
| 2024-01-02 | 35.38 | $0.20 | 100148 |
| 2023-12-29 | 35.73 | $0.20 | 253138 |
| 2023-12-28 | 36.40 | $0.20 | 711692 |
| 2023-12-27 | 37.30 | $0.21 | 846701 |
| 2023-12-26 | 37.10 | $0.21 | 4.8M |
| 2023-12-22 | 33.11 | $0.19 | 4.3M |
| 2023-12-21 | 31.07 | $0.18 | 534289 |
| 2023-12-20 | 31.99 | $0.19 | 511165 |
| 2023-12-19 | 32.90 | $0.20 | 577867 |
| 2023-12-18 | 37.07 | $0.24 | 2.0M |
| 2023-12-15 | 36.84 | $0.24 | 525063 |
| 2023-12-14 | 39.26 | $0.26 | 4.8M |
| 2023-12-13 | 40.58 | $0.27 | 158626 |
| 2023-12-12 | 37.20 | $0.25 | 122095 |
| 2023-12-11 | 34.76 | $0.24 | 85178 |
| 2023-12-08 | 35.88 | $0.25 | 120706 |
| 2023-12-07 | 35.08 | $0.25 | 264987 |
| 2023-12-06 | 37.54 | $0.27 | 100410 |
| 2023-12-05 | 38.06 | $0.28 | 205306 |
| 2023-12-04 | 37.99 | $0.27 | 295802 |
| 2023-12-01 | 35.63 | $0.26 | 312914 |
| 2023-11-30 | 32.31 | $0.24 | 277067 |
| 2023-11-29 | 29.39 | $0.22 | 238479 |
| 2023-11-28 | 29.90 | $0.23 | 407048 |
| 2023-11-27 | 31.53 | $0.25 | 534668 |
| 2023-11-24 | 38.61 | $0.33 | 57735 |
| 2023-11-22 | 35.08 | $0.31 | 33356 |
| 2023-11-21 | 36.17 | $0.32 | 62950 |
| 2023-11-20 | 37.07 | $0.33 | 28413 |
| 2023-11-17 | 37.97 | $0.34 | 47621 |
| 2023-11-16 | 31.74 | $0.30 | 49142 |
| 2023-11-15 | 34.42 | $0.33 | 44518 |
| 2023-11-14 | 33.14 | $0.33 | 48520 |
| 2023-11-13 | 34.00 | $0.34 | 196220 |
| 2023-11-10 | 31.55 | $0.32 | 129412 |
| 2023-11-09 | 34.93 | $0.36 | 72977 |
| 2023-11-08 | 33.66 | $0.35 | 78295 |
| 2023-11-07 | 35.42 | $0.37 | 79338 |
| 2023-11-06 | 36.67 | $0.38 | 255271 |
| 2023-11-03 | 34.40 | $0.37 | 135161 |
| 2023-11-02 | 36.92 | $0.40 | 962183 |
| 2023-11-01 | 32.99 | $0.37 | 57235 |
| 2023-10-31 | 34.35 | $0.39 | 377599 |
| 2023-10-30 | 22.40 | $0.33 | 51385 |
| 2023-10-27 | 22.42 | $0.33 | 50375 |
| 2023-10-26 | 23.57 | $0.35 | 59410 |
| 2023-10-25 | 24.19 | $0.36 | 42432 |
| 2023-10-24 | 24.34 | $0.36 | 83646 |
| 2023-10-23 | 23.80 | $0.36 | 127814 |
| 2023-10-20 | 27.51 | $0.41 | 61843 |
| 2023-10-19 | 27.73 | $0.42 | 40039 |
| 2023-10-18 | 29.48 | $0.44 | 46559 |
| 2023-10-17 | 24.20 | $0.41 | 51316 |
| 2023-10-16 | 24.56 | $0.42 | 53541 |
| 2023-10-13 | 23.28 | $0.41 | 49387 |
| 2023-10-12 | 21.33 | $0.40 | 154559 |
| 2023-10-11 | 23.57 | $0.44 | 35249 |
| 2023-10-10 | 21.59 | $0.43 | 61691 |
| 2023-10-09 | 19.62 | $0.42 | 32093 |
| 2023-10-06 | 20.10 | $0.43 | 58051 |
| 2023-10-05 | 20.19 | $0.43 | 30256 |
| 2023-10-04 | 19.93 | $0.43 | 37468 |
| 2023-10-03 | 22.94 | $0.49 | 72358 |
| 2023-10-02 | 24.37 | $0.52 | 43923 |
| 2023-09-29 | 23.23 | $0.51 | 42195 |
| 2023-09-28 | 24.18 | $0.53 | 120480 |
| 2023-09-27 | 25.50 | $0.55 | 33298 |
| 2023-09-26 | 27.04 | $0.58 | 56548 |
| 2023-09-25 | 18.45 | $0.53 | 83370 |
| 2023-09-22 | 20.30 | $0.57 | 192132 |
| 2023-09-21 | 18.73 | $0.56 | 235742 |
| 2023-09-20 | 19.77 | $0.58 | 75860 |
| 2023-09-19 | 21.16 | $0.61 | 60152 |
| 2023-09-18 | 21.69 | $0.62 | 50113 |
| 2023-09-15 | 22.78 | $0.64 | 72673 |
| 2023-09-14 | 24.23 | $0.67 | 67865 |
| 2023-09-13 | 25.71 | $0.69 | 80690 |
| 2023-09-12 | 24.66 | $0.68 | 43723 |
| 2023-09-11 | 24.48 | $0.68 | 30201 |
| 2023-09-08 | 24.99 | $0.69 | 29406 |
| 2023-09-07 | 26.26 | $0.71 | 71210 |
| 2023-09-06 | 27.24 | $0.73 | 62300 |
| 2023-09-05 | 28.71 | $0.75 | 83200 |
| 2023-09-01 | 29.21 | $0.76 | 324400 |
| 2023-08-31 | 31.63 | $0.80 | 132600 |
| 2023-08-30 | 31.69 | $0.80 | 89500 |
| 2023-08-29 | 35.66 | $0.86 | 199700 |
| 2023-08-28 | 38.94 | $0.89 | 59300 |
| 2023-08-25 | 35.47 | $0.87 | 42800 |
| 2023-08-24 | 38.04 | $0.90 | 12900 |
| 2023-08-23 | 38.13 | $0.90 | 52700 |
| 2023-08-22 | 33.63 | $0.87 | 12900 |
| 2023-08-21 | 33.34 | $0.87 | 74200 |
| 2023-08-18 | 34.58 | $0.89 | 49800 |
| 2023-08-17 | 32.61 | $0.87 | 41300 |
| 2023-08-16 | 34.67 | $0.90 | 90100 |
| 2023-08-15 | 34.81 | $0.90 | 53400 |
| 2023-08-14 | 34.88 | $0.90 | 68300 |
| 2023-08-11 | 39.07 | $0.96 | 27600 |
| 2023-08-10 | 37.82 | $0.95 | 39800 |
| 2023-08-09 | 38.49 | $0.96 | 53400 |
| 2023-08-08 | 38.57 | $0.96 | 46500 |
| 2023-08-07 | 39.77 | $0.98 | 92100 |
| 2023-08-04 | 42.20 | $1.01 | 83700 |
| 2023-08-03 | 45.40 | $1.05 | 42800 |
| 2023-08-02 | 47.10 | $1.07 | 67700 |
| 2023-08-01 | 48.83 | $1.09 | 93100 |
| 2023-07-31 | 52.50 | $1.13 | 79200 |
| 2023-07-28 | 48.85 | $1.09 | 42700 |
| 2023-07-27 | 45.88 | $1.06 | 63800 |
| 2023-07-26 | 44.87 | $1.05 | 119100 |
| 2023-07-25 | 48.30 | $1.09 | 136700 |
| 2023-07-24 | 51.08 | $1.12 | 47800 |
| 2023-07-21 | 54.04 | $1.15 | 88400 |
| 2023-07-20 | 55.05 | $1.16 | 44300 |
| 2023-07-19 | 54.24 | $1.15 | 56500 |
| 2023-07-18 | 54.24 | $1.15 | 54000 |
| 2023-07-17 | 54.24 | $1.15 | 71300 |
| 2023-07-14 | 54.24 | $1.15 | 39100 |
| 2023-07-13 | 55.05 | $1.16 | 88200 |
| 2023-07-12 | 56.65 | $1.18 | 62500 |
| 2023-07-11 | 58.27 | $1.20 | 110200 |
| 2023-07-10 | 56.50 | $1.17 | 105600 |
| 2023-07-07 | 55.30 | $1.15 | 149600 |
| 2023-07-06 | 52.83 | $1.11 | 169600 |
| 2023-07-05 | 56.54 | $1.16 | 64700 |
| 2023-07-03 | 54.73 | $1.13 | 84300 |
| 2023-06-30 | 54.73 | $1.13 | 185000 |
| 2023-06-29 | 57.62 | $1.17 | 287200 |
| 2023-06-28 | 57.62 | $1.17 | 155600 |
| 2023-06-27 | 60.51 | $1.21 | 132700 |
| 2023-06-26 | 65.16 | $1.27 | 157900 |
| 2023-06-23 | 65.96 | $1.28 | 221400 |
| 2023-06-22 | 66.74 | $1.29 | 259200 |
| 2023-06-21 | 65.18 | $1.25 | 343400 |
| 2023-06-20 | 63.97 | $1.22 | 406800 |
| 2023-06-16 | 66.91 | $1.26 | 969400 |
| 2023-06-15 | 64.59 | $1.20 | 2.2M |
| 2023-06-14 | 70.89 | $1.28 | 57.6M |
| 2023-06-13 | 32.64 | $0.79 | 55300 |
| 2023-06-12 | 32.64 | $0.79 | 21500 |
| 2023-06-09 | 32.64 | $0.79 | 23000 |
| 2023-06-08 | 33.41 | $0.80 | 77600 |
| 2023-06-07 | 33.94 | $0.81 | 31100 |
| 2023-06-06 | 32.93 | $0.80 | 162600 |
| 2023-06-05 | 32.65 | $0.80 | 32600 |
| 2023-06-02 | 31.84 | $0.79 | 67400 |
| 2023-06-01 | 32.33 | $0.80 | 55500 |
| 2023-05-31 | 32.63 | $0.81 | 22400 |
| 2023-05-30 | 34.14 | $0.83 | 42400 |
| 2023-05-26 | 31.87 | $0.81 | 70800 |
| 2023-05-25 | 30.55 | $0.80 | 198500 |
| 2023-05-24 | 36.24 | $0.89 | 148900 |
| 2023-05-23 | 43.24 | $0.98 | 38000 |
| 2023-05-22 | 37.94 | $0.94 | 90300 |
| 2023-05-19 | 40.17 | $0.97 | 198100 |
| 2023-05-18 | 43.25 | $1.00 | 85000 |
| 2023-05-17 | 46.77 | $1.03 | 117800 |
| 2023-05-16 | 47.89 | $1.04 | 39600 |
| 2023-05-15 | 50.18 | $1.06 | 69000 |
| 2023-05-12 | 47.81 | $1.04 | 182000 |
| 2023-05-11 | 41.17 | $0.99 | 105200 |
| 2023-05-10 | 45.58 | $1.03 | 84600 |
| 2023-05-09 | 44.16 | $1.02 | 84600 |
| 2023-05-08 | 46.46 | $1.04 | 56500 |
| 2023-05-05 | 46.46 | $1.04 | 75400 |
| 2023-05-04 | 43.82 | $1.02 | 55900 |
| 2023-05-03 | 43.82 | $1.02 | 127800 |
| 2023-05-02 | 46.96 | $1.05 | 85000 |
| 2023-05-01 | 45.73 | $1.04 | 102400 |
| 2023-04-28 | 48.96 | $1.07 | 72900 |
| 2023-04-27 | 46.57 | $1.05 | 102300 |
| 2023-04-26 | 49.91 | $1.08 | 395500 |
| 2023-04-25 | 44.90 | $1.04 | 74600 |
| 2023-04-24 | 47.14 | $1.06 | 64900 |
| 2023-04-21 | 47.14 | $1.06 | 128700 |
| 2023-04-20 | 48.22 | $1.07 | 290400 |
| 2023-04-19 | 49.30 | $1.08 | 179300 |
| 2023-04-18 | 50.37 | $1.09 | 51500 |
| 2023-04-17 | 49.33 | $1.08 | 100300 |
| 2023-04-14 | 48.29 | $1.07 | 98200 |
| 2023-04-13 | 47.27 | $1.06 | 174400 |
| 2023-04-12 | 45.22 | $1.04 | 125000 |
| 2023-04-11 | 43.11 | $1.02 | 28000 |
| 2023-04-10 | 42.05 | $1.01 | 86600 |
| 2023-04-06 | 45.25 | $1.05 | 23700 |
| 2023-04-05 | 43.20 | $1.03 | 74100 |
| 2023-04-04 | 43.20 | $1.03 | 41600 |
| 2023-04-03 | 46.33 | $1.07 | 38400 |
| 2023-03-31 | 46.33 | $1.07 | 158600 |
| 2023-03-30 | 42.57 | $1.03 | 69200 |
| 2023-03-29 | 41.60 | $1.02 | 80600 |
| 2023-03-28 | 40.64 | $1.01 | 122100 |
| 2023-03-27 | 41.95 | $1.03 | 51600 |
| 2023-03-24 | 41.95 | $1.03 | 46200 |
| 2023-03-23 | 41.10 | $1.02 | 76100 |
| 2023-03-22 | 41.68 | $1.03 | 172900 |
| 2023-03-21 | 42.83 | $1.05 | 483400 |
| 2023-03-20 | 42.07 | $1.04 | 43700 |
| 2023-03-17 | 42.61 | $1.05 | 167300 |
| 2023-03-16 | 44.78 | $1.09 | 90500 |
| 2023-03-15 | 43.41 | $1.07 | 61700 |
| 2023-03-14 | 43.41 | $1.07 | 66700 |
| 2023-03-13 | 42.11 | $1.05 | 179000 |
| 2023-03-10 | 43.05 | $1.07 | 244400 |
| 2023-03-09 | 47.03 | $1.15 | 275400 |
| 2023-03-08 | 46.44 | $1.14 | 87200 |
| 2023-03-07 | 45.29 | $1.12 | 151600 |
| 2023-03-06 | 47.22 | $1.16 | 116800 |
| 2023-03-03 | 46.68 | $1.15 | 145600 |
| 2023-03-02 | 45.08 | $1.12 | 126600 |
| 2023-03-01 | 45.95 | $1.14 | 181700 |
| 2023-02-28 | 47.26 | $1.17 | 117900 |
| 2023-02-27 | 45.80 | $1.14 | 166300 |
| 2023-02-24 | 45.80 | $1.14 | 350000 |
| 2023-02-23 | 47.80 | $1.19 | 583400 |
| 2023-02-22 | 45.54 | $1.14 | 333800 |
| 2023-02-21 | 47.09 | $1.18 | 364300 |
| 2023-02-17 | 49.48 | $1.24 | 706900 |
| 2023-02-16 | 53.35 | $1.33 | 978200 |
| 2023-02-15 | 52.17 | $1.30 | 3.1M |
| 2023-02-14 | 65.97 | $1.56 | 90.3M |
| 2023-02-13 | 45.38 | $1.17 | 101900 |
| 2023-02-10 | 43.72 | $1.15 | 111600 |
| 2023-02-09 | 45.70 | $1.18 | 155500 |
| 2023-02-08 | 47.05 | $1.20 | 134000 |
| 2023-02-07 | 49.11 | $1.23 | 111400 |
| 2023-02-06 | 51.25 | $1.26 | 117000 |
| 2023-02-03 | 49.87 | $1.24 | 83600 |
| 2023-02-02 | 50.55 | $1.25 | 236200 |
| 2023-02-01 | 50.55 | $1.25 | 821500 |
| 2023-01-31 | 49.30 | $1.23 | 218500 |
| 2023-01-30 | 53.12 | $1.29 | 132300 |
| 2023-01-27 | 53.12 | $1.29 | 110100 |
| 2023-01-26 | 52.57 | $1.28 | 117700 |
| 2023-01-25 | 54.39 | $1.31 | 117900 |
| 2023-01-24 | 53.89 | $1.30 | 118300 |
| 2023-01-23 | 55.65 | $1.33 | 225000 |
| 2023-01-20 | 58.06 | $1.37 | 597200 |
| 2023-01-19 | 52.16 | $1.25 | 259300 |
| 2023-01-18 | 49.92 | $1.21 | 156500 |
| 2023-01-17 | 48.20 | $1.18 | 229100 |
| 2023-01-13 | 52.18 | $1.25 | 80800 |
| 2023-01-12 | 51.64 | $1.24 | 170400 |
| 2023-01-11 | 54.58 | $1.29 | 380300 |
| 2023-01-10 | 53.05 | $1.26 | 451000 |
| 2023-01-09 | 46.85 | $1.15 | 143900 |
| 2023-01-06 | 47.39 | $1.16 | 82700 |
| 2023-01-05 | 47.92 | $1.17 | 143100 |
| 2023-01-04 | 46.80 | $1.15 | 117100 |
| 2023-01-03 | 45.11 | $1.12 | 162400 |
| 2022-12-30 | 43.99 | $1.10 | 136900 |
| 2022-12-29 | 42.31 | $1.07 | 297000 |
| 2022-12-28 | 39.43 | $1.02 | 139900 |
| 2022-12-27 | 38.85 | $1.01 | 115600 |
| 2022-12-23 | 39.57 | $1.03 | 107600 |
| 2022-12-22 | 41.02 | $1.07 | 122000 |
| 2022-12-21 | 41.02 | $1.07 | 88800 |
| 2022-12-20 | 39.52 | $1.04 | 86800 |
| 2022-12-19 | 39.52 | $1.04 | 170600 |
| 2022-12-16 | 41.09 | $1.09 | 199600 |
| 2022-12-15 | 43.72 | $1.17 | 119400 |
| 2022-12-14 | 44.39 | $1.19 | 105000 |
| 2022-12-13 | 46.08 | $1.24 | 179800 |
| 2022-12-12 | 48.17 | $1.30 | 452200 |
| 2022-12-09 | 45.84 | $1.24 | 483900 |
| 2022-12-08 | 42.56 | $1.16 | 148200 |
| 2022-12-07 | 42.15 | $1.15 | 81700 |
| 2022-12-06 | 42.44 | $1.16 | 321200 |
| 2022-12-05 | 45.42 | $1.26 | 220400 |
| 2022-12-02 | 46.67 | $1.30 | 175200 |
| 2022-12-01 | 45.61 | $1.27 | 511900 |
| 2022-11-30 | 45.61 | $1.27 | 135800 |
| 2022-11-29 | 43.57 | $1.21 | 178700 |
| 2022-11-28 | 44.10 | $1.23 | 312100 |
| 2022-11-25 | 43.45 | $1.21 | 92600 |
| 2022-11-23 | 44.18 | $1.24 | 284300 |
| 2022-11-22 | 43.88 | $1.23 | 798400 |
| 2022-11-21 | 45.02 | $1.28 | 5.7M |
| 2022-11-18 | 40.95 | $1.14 | 103100 |
| 2022-11-17 | 40.95 | $1.14 | 209900 |
| 2022-11-16 | 42.58 | $1.22 | 232600 |
| 2022-11-15 | 45.35 | $1.35 | 401600 |
| 2022-11-14 | 47.86 | $1.46 | 1.0M |
| 2022-11-11 | 45.52 | $1.37 | 2.1M |
| 2022-11-10 | 36.49 | $1.07 | 6.3M |
| 2022-11-09 | 31.07 | $0.92 | 236500 |
| 2022-11-08 | 33.61 | $1.06 | 236400 |
| 2022-11-07 | 34.97 | $1.13 | 80500 |
| 2022-11-04 | 35.36 | $1.15 | 262200 |
| 2022-11-03 | 36.12 | $1.19 | 139300 |
| 2022-11-02 | 36.88 | $1.23 | 104200 |
| 2022-11-01 | 37.25 | $1.25 | 112900 |
| 2022-10-31 | 36.95 | $1.24 | 123300 |
| 2022-10-28 | 36.37 | $1.22 | 190500 |
| 2022-10-27 | 37.02 | $1.26 | 145300 |
| 2022-10-26 | 36.21 | $1.23 | 168000 |
| 2022-10-25 | 36.21 | $1.23 | 246900 |
| 2022-10-24 | 34.70 | $1.17 | 251000 |
| 2022-10-21 | 35.77 | $1.25 | 263500 |
| 2022-10-20 | 35.53 | $1.24 | 268100 |
| 2022-10-19 | 36.04 | $1.28 | 280100 |
| 2022-10-18 | 36.16 | $1.29 | 643100 |
| 2022-10-17 | 36.28 | $1.30 | 591300 |
| 2022-10-14 | 35.49 | $1.26 | 812500 |
| 2022-10-13 | 37.24 | $1.42 | 1.1M |
| 2022-10-12 | 37.06 | $1.41 | 1.4M |
| 2022-10-11 | 39.03 | $1.59 | 2.2M |
| 2022-10-10 | 40.15 | $1.69 | 563500 |
| 2022-10-07 | 40.26 | $1.70 | 857100 |
| 2022-10-06 | 41.01 | $1.77 | 2.4M |
| 2022-10-05 | 41.22 | $1.79 | 201100 |
| 2022-10-04 | 41.22 | $1.79 | 220600 |
| 2022-10-03 | 39.98 | $1.70 | 145300 |
| 2022-09-30 | 40.07 | $1.71 | 141300 |
| 2022-09-29 | 40.15 | $1.72 | 258300 |
| 2022-09-28 | 41.15 | $1.84 | 298300 |
| 2022-09-27 | 40.45 | $1.78 | 657900 |
| 2022-09-26 | 40.11 | $1.75 | 222600 |
| 2022-09-23 | 40.33 | $1.78 | 343500 |
| 2022-09-22 | 41.03 | $1.88 | 276300 |
| 2022-09-21 | 41.87 | $2.00 | 361800 |
| 2022-09-20 | 43.12 | $2.18 | 687300 |
| 2022-09-19 | 45.64 | $2.53 | 211300 |
| 2022-09-16 | 46.52 | $2.65 | 513000 |
| 2022-09-15 | 47.17 | $2.74 | 720000 |
| 2022-09-14 | 47.52 | $2.79 | 496600 |
| 2022-09-13 | 47.15 | $2.74 | 505900 |
| 2022-09-12 | 48.26 | $2.91 | 281800 |
| 2022-09-09 | 48.19 | $2.90 | 369500 |
| 2022-09-08 | 47.53 | $2.80 | 300100 |
| 2022-09-07 | 47.94 | $2.87 | 553800 |
| 2022-09-06 | 47.08 | $2.73 | 669700 |
| 2022-09-02 | 47.29 | $2.77 | 877200 |
| 2022-09-01 | 47.13 | $2.74 | 856500 |
| 2022-08-31 | 49.17 | $3.15 | 1.2M |
| 2022-08-30 | 50.13 | $3.34 | 14.4M |
| 2022-08-29 | 47.63 | $2.85 | 2.2M |
| 2022-08-26 | 46.80 | $2.69 | 771800 |
| 2022-08-25 | 47.79 | $2.91 | 1.4M |
| 2022-08-24 | 49.31 | $3.25 | 1.3M |
| 2022-08-23 | 49.40 | $3.27 | 1.7M |
| 2022-08-22 | 50.29 | $3.48 | 3.6M |
| 2022-08-19 | 51.61 | $3.79 | 7.4M |
| 2022-08-18 | 53.75 | $4.29 | 23.0M |
| 2022-08-17 | 73.12 | $7.64 | 154.1M |
| 2022-08-16 | 43.99 | $2.55 | 958400 |
| 2022-08-15 | 42.72 | $2.44 | 899900 |
| 2022-08-12 | 42.03 | $2.38 | 183100 |
| 2022-08-11 | 42.19 | $2.40 | 339800 |
| 2022-08-10 | 42.65 | $2.46 | 154500 |
| 2022-08-09 | 42.87 | $2.49 | 365400 |
| 2022-08-08 | 43.38 | $2.56 | 576700 |
| 2022-08-05 | 42.28 | $2.44 | 691700 |
| 2022-08-04 | 44.39 | $2.75 | 1.1M |
| 2022-08-03 | 42.81 | $2.57 | 647300 |
| 2022-08-02 | 41.41 | $2.41 | 924200 |
| 2022-08-01 | 42.91 | $2.65 | 1.3M |
| 2022-07-29 | 47.71 | $3.35 | 3.3M |
| 2022-07-28 | 44.51 | $2.97 | 4.3M |
| 2022-07-27 | 45.70 | $3.14 | 83.0M |
| 2022-07-26 | 35.15 | $2.05 | 1.7M |
| 2022-07-25 | 33.35 | $1.89 | 145100 |
| 2022-07-22 | 33.46 | $1.91 | 183300 |
| 2022-07-21 | 34.21 | $2.05 | 372800 |
| 2022-07-20 | 34.53 | $2.11 | 1.7M |
| 2022-07-19 | 32.96 | $1.95 | 286800 |
| 2022-07-18 | 32.48 | $1.90 | 138300 |
| 2022-07-15 | 32.01 | $1.85 | 148800 |
| 2022-07-14 | 32.01 | $1.85 | 333300 |
| 2022-07-13 | 32.78 | $2.04 | 278500 |
| 2022-07-12 | 32.98 | $2.09 | 306400 |
| 2022-07-11 | 33.33 | $2.18 | 504200 |
| 2022-07-08 | 33.48 | $2.22 | 238400 |
| 2022-07-07 | 33.76 | $2.30 | 973000 |
| 2022-07-06 | 32.53 | $2.12 | 183700 |
| 2022-07-05 | 33.28 | $2.35 | 245500 |
| 2022-07-01 | 31.99 | $2.15 | 120900 |
| 2022-06-30 | 31.86 | $2.13 | 169100 |
| 2022-06-29 | 32.03 | $2.19 | 136800 |
| 2022-06-28 | 32.38 | $2.32 | 307900 |
| 2022-06-27 | 32.89 | $2.51 | 307600 |
| 2022-06-24 | 32.99 | $2.55 | 671700 |
| 2022-06-23 | 32.03 | $2.36 | 631700 |
| 2022-06-22 | 31.25 | $2.20 | 379500 |
| 2022-06-21 | 31.60 | $2.36 | 375200 |
| 2022-06-17 | 31.80 | $2.46 | 681600 |
| 2022-06-16 | 31.80 | $2.46 | 560800 |
| 2022-06-15 | 32.46 | $2.80 | 2.0M |
| 2022-06-14 | 31.67 | $2.60 | 223800 |
| 2022-06-13 | 32.03 | $2.80 | 282500 |
| 2022-06-10 | 32.82 | $3.25 | 179000 |
| 2022-06-09 | 33.03 | $3.37 | 330100 |
| 2022-06-08 | 33.70 | $3.77 | 602500 |
| 2022-06-07 | 32.72 | $3.47 | 320600 |
| 2022-06-06 | 33.00 | $3.65 | 341600 |
| 2022-06-03 | 33.30 | $3.85 | 336600 |
| 2022-06-02 | 33.45 | $3.96 | 776200 |
| 2022-06-01 | 33.59 | $4.06 | 468000 |
| 2022-05-31 | 34.06 | $4.41 | 911300 |
| 2022-05-27 | 33.36 | $4.13 | 465700 |
| 2022-05-26 | 33.62 | $4.35 | 886100 |
| 2022-05-25 | 33.51 | $4.30 | 716400 |
| 2022-05-24 | 33.11 | $4.12 | 1.1M |
| 2022-05-23 | 33.13 | $4.14 | 784900 |
| 2022-05-20 | 33.15 | $4.16 | 1.1M |
| 2022-05-19 | 33.33 | $4.35 | 2.7M |
| 2022-05-18 | 33.61 | $4.65 | 2.3M |
| 2022-05-17 | 33.76 | $4.83 | 9.3M |
| 2022-05-16 | 32.55 | $4.10 | 2.6M |
| 2022-05-13 | 33.81 | $5.66 | 6.7M |
| 2022-05-12 | 34.67 | $6.71 | 20.7M |
| 2022-05-11 | 33.60 | $6.01 | 25.9M |
| 2022-05-10 | 32.18 | $5.07 | 17.1M |
| 2022-05-09 | 32.43 | $5.42 | 35.6M |
| 2022-05-06 | 30.03 | $3.76 | 3.0M |
| 2022-05-05 | 29.93 | $3.69 | 1.6M |
| 2022-05-04 | 30.31 | $4.34 | 5.4M |
| 2022-05-03 | 31.55 | $6.45 | 35.3M |
| 2022-05-02 | 27.40 | $3.34 | 516200 |
| 2022-04-29 | 27.53 | $3.59 | 990900 |
| 2022-04-28 | 27.56 | $3.66 | 747800 |
| 2022-04-27 | 27.75 | $4.06 | 1.2M |
| 2022-04-26 | 27.79 | $4.16 | 663400 |
| 2022-04-25 | 27.97 | $4.58 | 345000 |
| 2022-04-22 | 28.08 | $4.85 | 750500 |
| 2022-04-21 | 28.16 | $5.05 | 1.4M |
| 2022-04-20 | 28.41 | $5.70 | 783800 |
| 2022-04-19 | 28.55 | $6.10 | 828600 |
| 2022-04-18 | 28.52 | $6.07 | 827200 |
| 2022-04-14 | 28.55 | $6.16 | 1.9M |
| 2022-04-13 | 28.56 | $6.18 | 1.4M |
| 2022-04-12 | 28.70 | $6.65 | 1.4M |
| 2022-04-11 | 29.11 | $8.05 | 1.9M |
| 2022-04-08 | 29.91 | $10.85 | 10.7M |
| 2022-04-07 | 29.46 | $10.17 | 5.6M |
| 2022-04-06 | 52.39 | $59.00 | 18900 |
| 2022-04-05 | 55.66 | $62.88 | 4000 |
| 2022-04-04 | 55.76 | $63.00 | 26400 |
| 2022-04-01 | 55.06 | $61.92 | 16200 |
| 2022-03-31 | 51.36 | $56.50 | 11400 |
| 2022-03-30 | 49.41 | $53.84 | 11700 |
| 2022-03-29 | 47.98 | $51.90 | 16300 |
| 2022-03-28 | 45.78 | $48.99 | 28400 |
| 2022-03-25 | 47.16 | $51.11 | 62000 |
| 2022-03-24 | 47.49 | $51.63 | 38500 |
| 2022-03-23 | 47.34 | $51.41 | 12800 |
| 2022-03-22 | 43.93 | $46.47 | 25700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.77
2024-01-16
Close Price
$0.17
Vol: 128262
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-16 | -85.77 | $0.17 | 128262 |
| 2024-01-12 | -87.30 | $0.18 | 153914 |
| 2024-01-11 | -81.55 | $0.19 | 59562 |
| 2024-01-10 | -79.86 | $0.19 | 70041 |
| 2024-01-09 | -80.21 | $0.19 | 114494 |
| 2024-01-08 | -77.58 | $0.20 | 276173 |
| 2024-01-05 | -85.24 | $0.18 | 120536 |
| 2024-01-04 | -79.24 | $0.19 | 132497 |
| 2024-01-03 | -78.24 | $0.19 | 138421 |
| 2024-01-02 | -78.05 | $0.20 | 100148 |
| 2023-12-29 | -76.30 | $0.20 | 253138 |
| 2023-12-28 | -72.86 | $0.20 | 711692 |
| 2023-12-27 | -68.17 | $0.21 | 846701 |
| 2023-12-26 | -68.79 | $0.21 | 4.8M |
| 2023-12-22 | -82.86 | $0.19 | 4.3M |
| 2023-12-21 | -98.40 | $0.18 | 534289 |
| 2023-12-20 | -94.28 | $0.19 | 511165 |
| 2023-12-19 | -88.67 | $0.20 | 577867 |
| 2023-12-18 | -67.10 | $0.24 | 2.0M |
| 2023-12-15 | -67.83 | $0.24 | 525063 |
| 2023-12-14 | -55.81 | $0.26 | 4.8M |
| 2023-12-13 | -49.58 | $0.27 | 158626 |
| 2023-12-12 | -60.13 | $0.25 | 122095 |
| 2023-12-11 | -69.43 | $0.24 | 85178 |
| 2023-12-08 | -65.32 | $0.25 | 120706 |
| 2023-12-07 | -67.55 | $0.25 | 264987 |
| 2023-12-06 | -55.25 | $0.27 | 100410 |
| 2023-12-05 | -60.09 | $0.28 | 205306 |
| 2023-12-04 | -61.61 | $0.27 | 295802 |
| 2023-12-01 | -67.64 | $0.26 | 312914 |
| 2023-11-30 | -75.83 | $0.24 | 277067 |
| 2023-11-29 | -94.39 | $0.22 | 238479 |
| 2023-11-28 | -92.76 | $0.23 | 407048 |
| 2023-11-27 | -91.34 | $0.25 | 534668 |
| 2023-11-24 | -74.44 | $0.33 | 57735 |
| 2023-11-22 | -94.17 | $0.31 | 33356 |
| 2023-11-21 | -87.81 | $0.32 | 62950 |
| 2023-11-20 | -82.59 | $0.33 | 28413 |
| 2023-11-17 | -77.37 | $0.34 | 47621 |
| 2023-11-16 | -98.08 | $0.30 | 49142 |
| 2023-11-15 | -81.17 | $0.33 | 44518 |
| 2023-11-14 | -85.20 | $0.33 | 48520 |
| 2023-11-13 | -79.69 | $0.34 | 196220 |
| 2023-11-10 | -87.85 | $0.32 | 129412 |
| 2023-11-09 | -65.87 | $0.36 | 72977 |
| 2023-11-08 | -74.16 | $0.35 | 78295 |
| 2023-11-07 | -64.60 | $0.37 | 79338 |
| 2023-11-06 | -58.09 | $0.38 | 255271 |
| 2023-11-03 | -64.85 | $0.37 | 135161 |
| 2023-11-02 | -51.28 | $0.40 | 962183 |
| 2023-11-01 | -62.69 | $0.37 | 57235 |
| 2023-10-31 | -55.08 | $0.39 | 377599 |
| 2023-10-30 | -94.79 | $0.33 | 51385 |
| 2023-10-27 | -95.49 | $0.33 | 50375 |
| 2023-10-26 | -87.61 | $0.35 | 59410 |
| 2023-10-25 | -85.35 | $0.36 | 42432 |
| 2023-10-24 | -84.47 | $0.36 | 83646 |
| 2023-10-23 | -95.40 | $0.36 | 127814 |
| 2023-10-20 | -85.57 | $0.41 | 61843 |
| 2023-10-19 | -84.28 | $0.42 | 40039 |
| 2023-10-18 | -75.67 | $0.44 | 46559 |
| 2023-10-17 | -91.04 | $0.41 | 51316 |
| 2023-10-16 | -89.66 | $0.42 | 53541 |
| 2023-10-13 | -92.91 | $0.41 | 49387 |
| 2023-10-12 | -96.64 | $0.40 | 154559 |
| 2023-10-11 | -90.62 | $0.44 | 35249 |
| 2023-10-10 | -94.59 | $0.43 | 61691 |
| 2023-10-09 | -97.43 | $0.42 | 32093 |
| 2023-10-06 | -94.69 | $0.43 | 58051 |
| 2023-10-05 | -94.36 | $0.43 | 30256 |
| 2023-10-04 | -99.86 | $0.43 | 37468 |
| 2023-10-03 | -84.52 | $0.49 | 72358 |
| 2023-10-02 | -93.57 | $0.52 | 43923 |
| 2023-09-29 | -97.90 | $0.51 | 42195 |
| 2023-09-28 | -92.47 | $0.53 | 120480 |
| 2023-09-27 | -86.49 | $0.55 | 33298 |
| 2023-09-26 | -81.09 | $0.58 | 56548 |
| 2023-09-25 | -94.64 | $0.53 | 83370 |
| 2023-09-22 | -85.27 | $0.57 | 192132 |
| 2023-09-21 | -91.76 | $0.56 | 235742 |
| 2023-09-20 | -99.14 | $0.58 | 75860 |
| 2023-09-19 | -100.00 | $0.61 | 60152 |
| 2023-09-18 | -100.00 | $0.62 | 50113 |
| 2023-09-15 | -100.00 | $0.64 | 72673 |
| 2023-09-14 | -95.15 | $0.67 | 67865 |
| 2023-09-13 | -96.52 | $0.69 | 80690 |
| 2023-09-12 | -98.88 | $0.68 | 43723 |
| 2023-09-11 | -99.38 | $0.68 | 30201 |
| 2023-09-08 | -96.56 | $0.69 | 29406 |
| 2023-09-07 | -89.59 | $0.71 | 71210 |
| 2023-09-06 | -84.38 | $0.73 | 62300 |
| 2023-09-05 | -76.88 | $0.75 | 83200 |
| 2023-09-01 | -76.57 | $0.76 | 324400 |
| 2023-08-31 | -83.14 | $0.80 | 132600 |
| 2023-08-30 | -93.55 | $0.80 | 89500 |
| 2023-08-29 | -76.56 | $0.86 | 199700 |
| 2023-08-28 | -84.29 | $0.89 | 59300 |
| 2023-08-25 | -93.33 | $0.87 | 42800 |
| 2023-08-24 | -83.33 | $0.90 | 12900 |
| 2023-08-23 | -83.00 | $0.90 | 52700 |
| 2023-08-22 | -93.33 | $0.87 | 12900 |
| 2023-08-21 | -94.00 | $0.87 | 74200 |
| 2023-08-18 | -89.71 | $0.89 | 49800 |
| 2023-08-17 | -93.82 | $0.87 | 41300 |
| 2023-08-16 | -85.29 | $0.90 | 90100 |
| 2023-08-15 | -90.00 | $0.90 | 53400 |
| 2023-08-14 | -95.99 | $0.90 | 68300 |
| 2023-08-11 | -92.31 | $0.96 | 27600 |
| 2023-08-10 | -96.15 | $0.95 | 39800 |
| 2023-08-09 | -92.69 | $0.96 | 53400 |
| 2023-08-08 | -100.00 | $0.96 | 46500 |
| 2023-08-07 | -97.08 | $0.98 | 92100 |
| 2023-08-04 | -88.89 | $1.01 | 83700 |
| 2023-08-03 | -84.21 | $1.05 | 42800 |
| 2023-08-02 | -73.68 | $1.07 | 67700 |
| 2023-08-01 | -63.16 | $1.09 | 93100 |
| 2023-07-31 | -42.11 | $1.13 | 79200 |
| 2023-07-28 | -63.16 | $1.09 | 42700 |
| 2023-07-27 | -78.95 | $1.06 | 63800 |
| 2023-07-26 | -84.21 | $1.05 | 119100 |
| 2023-07-25 | -90.91 | $1.09 | 136700 |
| 2023-07-24 | -82.61 | $1.12 | 47800 |
| 2023-07-21 | -69.57 | $1.15 | 88400 |
| 2023-07-20 | -65.22 | $1.16 | 44300 |
| 2023-07-19 | -69.57 | $1.15 | 56500 |
| 2023-07-18 | -69.57 | $1.15 | 54000 |
| 2023-07-17 | -69.57 | $1.15 | 71300 |
| 2023-07-14 | -69.57 | $1.15 | 39100 |
| 2023-07-13 | -84.00 | $1.16 | 88200 |
| 2023-07-12 | -49.57 | $1.18 | 62500 |
| 2023-07-11 | -47.03 | $1.20 | 110200 |
| 2023-07-10 | -50.74 | $1.17 | 105600 |
| 2023-07-07 | -53.09 | $1.15 | 149600 |
| 2023-07-06 | -58.02 | $1.11 | 169600 |
| 2023-07-05 | -49.47 | $1.16 | 64700 |
| 2023-07-03 | -53.00 | $1.13 | 84300 |
| 2023-06-30 | -53.00 | $1.13 | 185000 |
| 2023-06-29 | -48.29 | $1.17 | 287200 |
| 2023-06-28 | -48.29 | $1.17 | 155600 |
| 2023-06-27 | -43.58 | $1.21 | 132700 |
| 2023-06-26 | -36.51 | $1.27 | 157900 |
| 2023-06-23 | -35.34 | $1.28 | 221400 |
| 2023-06-22 | -34.16 | $1.29 | 259200 |
| 2023-06-21 | -38.87 | $1.25 | 343400 |
| 2023-06-20 | -42.40 | $1.22 | 406800 |
| 2023-06-16 | -37.69 | $1.26 | 969400 |
| 2023-06-15 | -44.76 | $1.20 | 2.2M |
| 2023-06-14 | -35.34 | $1.28 | 57.6M |
| 2023-06-13 | -82.07 | $0.79 | 55300 |
| 2023-06-12 | -83.57 | $0.79 | 21500 |
| 2023-06-09 | -83.57 | $0.79 | 23000 |
| 2023-06-08 | -80.78 | $0.80 | 77600 |
| 2023-06-07 | -78.83 | $0.81 | 31100 |
| 2023-06-06 | -80.78 | $0.80 | 162600 |
| 2023-06-05 | -88.48 | $0.80 | 32600 |
| 2023-06-02 | -90.30 | $0.79 | 67400 |
| 2023-06-01 | -95.08 | $0.80 | 55500 |
| 2023-05-31 | -93.44 | $0.81 | 22400 |
| 2023-05-30 | -85.25 | $0.83 | 42400 |
| 2023-05-26 | -92.24 | $0.81 | 70800 |
| 2023-05-25 | -95.52 | $0.80 | 198500 |
| 2023-05-24 | -94.56 | $0.89 | 148900 |
| 2023-05-23 | -66.67 | $0.98 | 38000 |
| 2023-05-22 | -85.71 | $0.94 | 90300 |
| 2023-05-19 | -77.50 | $0.97 | 198100 |
| 2023-05-18 | -88.49 | $1.00 | 85000 |
| 2023-05-17 | -70.42 | $1.03 | 117800 |
| 2023-05-16 | -72.92 | $1.04 | 39600 |
| 2023-05-15 | -62.50 | $1.06 | 69000 |
| 2023-05-12 | -72.92 | $1.04 | 182000 |
| 2023-05-11 | -98.96 | $0.99 | 105200 |
| 2023-05-10 | -83.33 | $1.03 | 84600 |
| 2023-05-09 | -88.89 | $1.02 | 84600 |
| 2023-05-08 | -77.78 | $1.04 | 56500 |
| 2023-05-05 | -77.78 | $1.04 | 75400 |
| 2023-05-04 | -88.89 | $1.02 | 55900 |
| 2023-05-03 | -94.12 | $1.02 | 127800 |
| 2023-05-02 | -76.47 | $1.05 | 85000 |
| 2023-05-01 | -82.35 | $1.04 | 102400 |
| 2023-04-28 | -64.71 | $1.07 | 72900 |
| 2023-04-27 | -66.67 | $1.05 | 102300 |
| 2023-04-26 | -51.28 | $1.08 | 395500 |
| 2023-04-25 | -71.79 | $1.04 | 74600 |
| 2023-04-24 | -61.54 | $1.06 | 64900 |
| 2023-04-21 | -61.54 | $1.06 | 128700 |
| 2023-04-20 | -56.41 | $1.07 | 290400 |
| 2023-04-19 | -51.28 | $1.08 | 179300 |
| 2023-04-18 | -43.24 | $1.09 | 51500 |
| 2023-04-17 | -48.65 | $1.08 | 100300 |
| 2023-04-14 | -54.05 | $1.07 | 98200 |
| 2023-04-13 | -59.46 | $1.06 | 174400 |
| 2023-04-12 | -70.27 | $1.04 | 125000 |
| 2023-04-11 | -81.08 | $1.02 | 28000 |
| 2023-04-10 | -86.49 | $1.01 | 86600 |
| 2023-04-06 | -64.86 | $1.05 | 23700 |
| 2023-04-05 | -75.68 | $1.03 | 74100 |
| 2023-04-04 | -75.68 | $1.03 | 41600 |
| 2023-04-03 | -54.05 | $1.07 | 38400 |
| 2023-03-31 | -54.05 | $1.07 | 158600 |
| 2023-03-30 | -75.68 | $1.03 | 69200 |
| 2023-03-29 | -88.24 | $1.02 | 80600 |
| 2023-03-28 | -95.00 | $1.01 | 122100 |
| 2023-03-27 | -85.00 | $1.03 | 51600 |
| 2023-03-24 | -85.00 | $1.03 | 46200 |
| 2023-03-23 | -90.00 | $1.02 | 76100 |
| 2023-03-22 | -87.50 | $1.03 | 172900 |
| 2023-03-21 | -82.61 | $1.05 | 483400 |
| 2023-03-20 | -90.91 | $1.04 | 43700 |
| 2023-03-17 | -93.33 | $1.05 | 167300 |
| 2023-03-16 | -80.00 | $1.09 | 90500 |
| 2023-03-15 | -90.00 | $1.07 | 61700 |
| 2023-03-14 | -95.65 | $1.07 | 66700 |
| 2023-03-13 | -97.83 | $1.05 | 179000 |
| 2023-03-10 | -97.78 | $1.07 | 244400 |
| 2023-03-09 | -91.95 | $1.15 | 275400 |
| 2023-03-08 | -95.29 | $1.14 | 87200 |
| 2023-03-07 | -97.65 | $1.12 | 151600 |
| 2023-03-06 | -92.94 | $1.16 | 116800 |
| 2023-03-03 | -94.12 | $1.15 | 145600 |
| 2023-03-02 | -97.65 | $1.12 | 126600 |
| 2023-03-01 | -95.29 | $1.14 | 181700 |
| 2023-02-28 | -91.76 | $1.17 | 117900 |
| 2023-02-27 | -95.29 | $1.14 | 166300 |
| 2023-02-24 | -95.29 | $1.14 | 350000 |
| 2023-02-23 | -89.41 | $1.19 | 583400 |
| 2023-02-22 | -95.29 | $1.14 | 333800 |
| 2023-02-21 | -90.59 | $1.18 | 364300 |
| 2023-02-17 | -83.53 | $1.24 | 706900 |
| 2023-02-16 | -72.94 | $1.33 | 978200 |
| 2023-02-15 | -76.47 | $1.30 | 3.1M |
| 2023-02-14 | -45.88 | $1.56 | 90.3M |
| 2023-02-13 | -74.07 | $1.17 | 101900 |
| 2023-02-10 | -81.48 | $1.15 | 111600 |
| 2023-02-09 | -86.36 | $1.18 | 155500 |
| 2023-02-08 | -77.27 | $1.20 | 134000 |
| 2023-02-07 | -58.33 | $1.23 | 111400 |
| 2023-02-06 | -45.83 | $1.26 | 117000 |
| 2023-02-03 | -52.00 | $1.24 | 83600 |
| 2023-02-02 | -48.00 | $1.25 | 236200 |
| 2023-02-01 | -48.00 | $1.25 | 821500 |
| 2023-01-31 | -51.85 | $1.23 | 218500 |
| 2023-01-30 | -22.86 | $1.29 | 132300 |
| 2023-01-27 | -21.56 | $1.29 | 110100 |
| 2023-01-26 | -20.45 | $1.28 | 117700 |
| 2023-01-25 | -13.64 | $1.31 | 117900 |
| 2023-01-24 | -15.91 | $1.30 | 118300 |
| 2023-01-23 | -9.09 | $1.33 | 225000 |
| 2023-01-20 | 0.00 | $1.37 | 597200 |
| 2023-01-19 | -17.95 | $1.25 | 259300 |
| 2023-01-18 | -28.21 | $1.21 | 156500 |
| 2023-01-17 | -35.90 | $1.18 | 229100 |
| 2023-01-13 | -17.95 | $1.25 | 80800 |
| 2023-01-12 | -20.51 | $1.24 | 170400 |
| 2023-01-11 | -7.69 | $1.29 | 380300 |
| 2023-01-10 | -19.51 | $1.26 | 451000 |
| 2023-01-09 | -46.34 | $1.15 | 143900 |
| 2023-01-06 | -43.90 | $1.16 | 82700 |
| 2023-01-05 | -41.46 | $1.17 | 143100 |
| 2023-01-04 | -46.34 | $1.15 | 117100 |
| 2023-01-03 | -53.66 | $1.12 | 162400 |
| 2022-12-30 | -58.54 | $1.10 | 136900 |
| 2022-12-29 | -65.85 | $1.07 | 297000 |
| 2022-12-28 | -78.05 | $1.02 | 139900 |
| 2022-12-27 | -91.67 | $1.01 | 115600 |
| 2022-12-23 | -86.11 | $1.03 | 107600 |
| 2022-12-22 | -77.14 | $1.07 | 122000 |
| 2022-12-21 | -77.14 | $1.07 | 88800 |
| 2022-12-20 | -93.75 | $1.04 | 86800 |
| 2022-12-19 | -95.12 | $1.04 | 170600 |
| 2022-12-16 | -94.44 | $1.09 | 199600 |
| 2022-12-15 | -81.25 | $1.17 | 119400 |
| 2022-12-14 | -75.00 | $1.19 | 105000 |
| 2022-12-13 | -63.89 | $1.24 | 179800 |
| 2022-12-12 | -47.22 | $1.30 | 452200 |
| 2022-12-09 | -51.11 | $1.24 | 483900 |
| 2022-12-08 | -60.90 | $1.16 | 148200 |
| 2022-12-07 | -57.14 | $1.15 | 81700 |
| 2022-12-06 | -55.36 | $1.16 | 321200 |
| 2022-12-05 | -37.50 | $1.26 | 220400 |
| 2022-12-02 | -30.36 | $1.30 | 175200 |
| 2022-12-01 | -35.71 | $1.27 | 511900 |
| 2022-11-30 | -35.71 | $1.27 | 135800 |
| 2022-11-29 | -46.43 | $1.21 | 178700 |
| 2022-11-28 | -42.86 | $1.23 | 312100 |
| 2022-11-25 | -46.43 | $1.21 | 92600 |
| 2022-11-23 | -41.07 | $1.24 | 284300 |
| 2022-11-22 | -42.86 | $1.23 | 798400 |
| 2022-11-21 | -33.93 | $1.28 | 5.7M |
| 2022-11-18 | -58.93 | $1.14 | 103100 |
| 2022-11-17 | -58.93 | $1.14 | 209900 |
| 2022-11-16 | -44.64 | $1.22 | 232600 |
| 2022-11-15 | -21.43 | $1.35 | 401600 |
| 2022-11-14 | -1.79 | $1.46 | 1.0M |
| 2022-11-11 | -8.00 | $1.37 | 2.1M |
| 2022-11-10 | -69.81 | $1.07 | 6.3M |
| 2022-11-09 | -98.41 | $0.92 | 236500 |
| 2022-11-08 | -98.15 | $1.06 | 236400 |
| 2022-11-07 | -95.77 | $1.13 | 80500 |
| 2022-11-04 | -94.29 | $1.15 | 262200 |
| 2022-11-03 | -89.86 | $1.19 | 139300 |
| 2022-11-02 | -88.78 | $1.23 | 104200 |
| 2022-11-01 | -86.73 | $1.25 | 112900 |
| 2022-10-31 | -87.76 | $1.24 | 123300 |
| 2022-10-28 | -89.80 | $1.22 | 190500 |
| 2022-10-27 | -85.71 | $1.26 | 145300 |
| 2022-10-26 | -88.78 | $1.23 | 168000 |
| 2022-10-25 | -88.78 | $1.23 | 246900 |
| 2022-10-24 | -100.00 | $1.17 | 251000 |
| 2022-10-21 | -94.44 | $1.25 | 263500 |
| 2022-10-20 | -95.56 | $1.24 | 268100 |
| 2022-10-19 | -91.11 | $1.28 | 280100 |
| 2022-10-18 | -90.82 | $1.29 | 643100 |
| 2022-10-17 | -92.75 | $1.30 | 591300 |
| 2022-10-14 | -99.29 | $1.26 | 812500 |
| 2022-10-13 | -94.29 | $1.42 | 1.1M |
| 2022-10-12 | -97.30 | $1.41 | 1.4M |
| 2022-10-11 | -94.89 | $1.59 | 2.2M |
| 2022-10-10 | -93.75 | $1.69 | 563500 |
| 2022-10-07 | -93.48 | $1.70 | 857100 |
| 2022-10-06 | -91.73 | $1.77 | 2.4M |
| 2022-10-05 | -90.23 | $1.79 | 201100 |
| 2022-10-04 | -90.23 | $1.79 | 220600 |
| 2022-10-03 | -96.99 | $1.70 | 145300 |
| 2022-09-30 | -97.76 | $1.71 | 141300 |
| 2022-09-29 | -97.24 | $1.72 | 258300 |
| 2022-09-28 | -92.16 | $1.84 | 298300 |
| 2022-09-27 | -96.88 | $1.78 | 657900 |
| 2022-09-26 | -98.44 | $1.75 | 222600 |
| 2022-09-23 | -99.47 | $1.78 | 343500 |
| 2022-09-22 | -97.78 | $1.88 | 276300 |
| 2022-09-21 | -100.00 | $2.00 | 361800 |
| 2022-09-20 | -97.99 | $2.18 | 687300 |
| 2022-09-19 | -99.44 | $2.53 | 211300 |
| 2022-09-16 | -94.47 | $2.65 | 513000 |
| 2022-09-15 | -95.16 | $2.74 | 720000 |
| 2022-09-14 | -95.77 | $2.79 | 496600 |
| 2022-09-13 | -93.43 | $2.74 | 505900 |
| 2022-09-12 | -89.46 | $2.91 | 281800 |
| 2022-09-09 | -89.63 | $2.90 | 369500 |
| 2022-09-08 | -91.39 | $2.80 | 300100 |
| 2022-09-07 | -90.16 | $2.87 | 553800 |
| 2022-09-06 | -92.62 | $2.73 | 669700 |
| 2022-09-02 | -91.92 | $2.77 | 877200 |
| 2022-09-01 | -92.44 | $2.74 | 856500 |
| 2022-08-31 | -85.24 | $3.15 | 1.2M |
| 2022-08-30 | -81.90 | $3.34 | 14.4M |
| 2022-08-29 | -90.51 | $2.85 | 2.2M |
| 2022-08-26 | -93.32 | $2.69 | 771800 |
| 2022-08-25 | -89.46 | $2.91 | 1.4M |
| 2022-08-24 | -83.48 | $3.25 | 1.3M |
| 2022-08-23 | -83.13 | $3.27 | 1.7M |
| 2022-08-22 | -73.26 | $3.48 | 3.6M |
| 2022-08-19 | -68.23 | $3.79 | 7.4M |
| 2022-08-18 | -60.13 | $4.29 | 23.0M |
| 2022-08-17 | -5.83 | $7.64 | 154.1M |
| 2022-08-16 | -67.42 | $2.55 | 958400 |
| 2022-08-15 | -72.07 | $2.44 | 899900 |
| 2022-08-12 | -74.77 | $2.38 | 183100 |
| 2022-08-11 | -73.21 | $2.40 | 339800 |
| 2022-08-10 | -70.54 | $2.46 | 154500 |
| 2022-08-09 | -69.20 | $2.49 | 365400 |
| 2022-08-08 | -66.07 | $2.56 | 576700 |
| 2022-08-05 | -71.43 | $2.44 | 691700 |
| 2022-08-04 | -57.59 | $2.75 | 1.1M |
| 2022-08-03 | -65.63 | $2.57 | 647300 |
| 2022-08-02 | -72.77 | $2.41 | 924200 |
| 2022-08-01 | -62.05 | $2.65 | 1.3M |
| 2022-07-29 | -30.80 | $3.35 | 3.3M |
| 2022-07-28 | -47.77 | $2.97 | 4.3M |
| 2022-07-27 | -40.18 | $3.14 | 83.0M |
| 2022-07-26 | -68.35 | $2.05 | 1.7M |
| 2022-07-25 | -89.53 | $1.89 | 145100 |
| 2022-07-22 | -87.21 | $1.91 | 183300 |
| 2022-07-21 | -70.93 | $2.05 | 372800 |
| 2022-07-20 | -63.95 | $2.11 | 1.7M |
| 2022-07-19 | -82.56 | $1.95 | 286800 |
| 2022-07-18 | -90.91 | $1.90 | 138300 |
| 2022-07-15 | -95.45 | $1.85 | 148800 |
| 2022-07-14 | -100.00 | $1.85 | 333300 |
| 2022-07-13 | -95.05 | $2.04 | 278500 |
| 2022-07-12 | -94.50 | $2.09 | 306400 |
| 2022-07-11 | -89.05 | $2.18 | 504200 |
| 2022-07-08 | -88.76 | $2.22 | 238400 |
| 2022-07-07 | -86.08 | $2.30 | 973000 |
| 2022-07-06 | -95.36 | $2.12 | 183700 |
| 2022-07-05 | -83.51 | $2.35 | 245500 |
| 2022-07-01 | -95.10 | $2.15 | 120900 |
| 2022-06-30 | -97.30 | $2.13 | 169100 |
| 2022-06-29 | -98.65 | $2.19 | 136800 |
| 2022-06-28 | -93.39 | $2.32 | 307900 |
| 2022-06-27 | -85.54 | $2.51 | 307600 |
| 2022-06-24 | -84.71 | $2.55 | 671700 |
| 2022-06-23 | -92.16 | $2.36 | 631700 |
| 2022-06-22 | -100.00 | $2.20 | 379500 |
| 2022-06-21 | -100.00 | $2.36 | 375200 |
| 2022-06-17 | -100.00 | $2.46 | 681600 |
| 2022-06-16 | -100.00 | $2.46 | 560800 |
| 2022-06-15 | -91.76 | $2.80 | 2.0M |
| 2022-06-14 | -100.00 | $2.60 | 223800 |
| 2022-06-13 | -100.00 | $2.80 | 282500 |
| 2022-06-10 | -99.51 | $3.25 | 179000 |
| 2022-06-09 | -99.24 | $3.37 | 330100 |
| 2022-06-08 | -89.82 | $3.77 | 602500 |
| 2022-06-07 | -97.46 | $3.47 | 320600 |
| 2022-06-06 | -98.12 | $3.65 | 341600 |
| 2022-06-03 | -92.25 | $3.85 | 336600 |
| 2022-06-02 | -89.30 | $3.96 | 776200 |
| 2022-06-01 | -86.63 | $4.06 | 468000 |
| 2022-05-31 | -71.53 | $4.41 | 911300 |
| 2022-05-27 | -78.47 | $4.13 | 465700 |
| 2022-05-26 | -73.02 | $4.35 | 886100 |
| 2022-05-25 | -74.26 | $4.30 | 716400 |
| 2022-05-24 | -78.71 | $4.12 | 1.1M |
| 2022-05-23 | -78.22 | $4.14 | 784900 |
| 2022-05-20 | -77.72 | $4.16 | 1.1M |
| 2022-05-19 | -73.02 | $4.35 | 2.7M |
| 2022-05-18 | -65.59 | $4.65 | 2.3M |
| 2022-05-17 | -61.14 | $4.83 | 9.3M |
| 2022-05-16 | -79.21 | $4.10 | 2.6M |
| 2022-05-13 | -40.59 | $5.66 | 6.7M |
| 2022-05-12 | -18.25 | $6.71 | 20.7M |
| 2022-05-11 | -34.83 | $6.01 | 25.9M |
| 2022-05-10 | -63.58 | $5.07 | 17.1M |
| 2022-05-09 | -66.92 | $5.42 | 35.6M |
| 2022-05-06 | -95.40 | $3.76 | 3.0M |
| 2022-05-05 | -99.27 | $3.69 | 1.6M |
| 2022-05-04 | -98.19 | $4.34 | 5.4M |
| 2022-05-03 | -94.65 | $6.45 | 35.3M |
| 2022-05-02 | -99.87 | $3.34 | 516200 |
| 2022-04-29 | -99.87 | $3.59 | 990900 |
| 2022-04-28 | -99.87 | $3.66 | 747800 |
| 2022-04-27 | -99.90 | $4.06 | 1.2M |
| 2022-04-26 | -99.80 | $4.16 | 663400 |
| 2022-04-25 | -99.88 | $4.58 | 345000 |
| 2022-04-22 | -99.85 | $4.85 | 750500 |
| 2022-04-21 | -99.51 | $5.05 | 1.4M |
| 2022-04-20 | -99.62 | $5.70 | 783800 |
| 2022-04-19 | -98.93 | $6.10 | 828600 |
| 2022-04-18 | -98.98 | $6.07 | 827200 |
| 2022-04-14 | -99.38 | $6.16 | 1.9M |
| 2022-04-13 | -99.72 | $6.18 | 1.4M |
| 2022-04-12 | -99.84 | $6.65 | 1.4M |
| 2022-04-11 | -99.93 | $8.05 | 1.9M |
| 2022-04-08 | -98.41 | $10.85 | 10.7M |
| 2022-04-07 | -99.55 | $10.17 | 5.6M |
| 2022-04-06 | -22.54 | $59.00 | 18900 |
| 2022-04-05 | -14.20 | $62.88 | 4000 |
| 2022-04-04 | -13.94 | $63.00 | 26400 |
| 2022-04-01 | -16.26 | $61.92 | 16200 |
| 2022-03-31 | -27.92 | $56.50 | 11400 |
| 2022-03-30 | -33.64 | $53.84 | 11700 |
| 2022-03-29 | -37.81 | $51.90 | 16300 |
| 2022-03-28 | -44.07 | $48.99 | 28400 |
| 2022-03-25 | -39.51 | $51.11 | 62000 |
| 2022-03-24 | -38.40 | $51.63 | 38500 |
| 2022-03-23 | -38.87 | $51.41 | 12800 |
| 2022-03-22 | -49.49 | $46.47 | 25700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.94
2024-01-16
Close Price
$0.17
Vol: 128262Average Directional Index - Detailed Analysis
Minimum
1.71
Average
21.14
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-16 | 27.94 | $0.17 | 128262 |
| 2024-01-12 | 28.35 | $0.18 | 153914 |
| 2024-01-11 | 28.54 | $0.19 | 59562 |
| 2024-01-10 | 28.88 | $0.19 | 70041 |
| 2024-01-09 | 29.24 | $0.19 | 114494 |
| 2024-01-08 | 29.73 | $0.20 | 276173 |
| 2024-01-05 | 30.26 | $0.18 | 120536 |
| 2024-01-04 | 30.70 | $0.19 | 132497 |
| 2024-01-03 | 31.28 | $0.19 | 138421 |
| 2024-01-02 | 31.95 | $0.20 | 100148 |
| 2023-12-29 | 32.61 | $0.20 | 253138 |
| 2023-12-28 | 33.30 | $0.20 | 711692 |
| 2023-12-27 | 34.03 | $0.21 | 846701 |
| 2023-12-26 | 34.91 | $0.21 | 4.8M |
| 2023-12-22 | 35.91 | $0.19 | 4.3M |
| 2023-12-21 | 36.92 | $0.18 | 534289 |
| 2023-12-20 | 37.20 | $0.19 | 511165 |
| 2023-12-19 | 37.56 | $0.20 | 577867 |
| 2023-12-18 | 38.13 | $0.24 | 2.0M |
| 2023-12-15 | 38.74 | $0.24 | 525063 |
| 2023-12-14 | 39.74 | $0.26 | 4.8M |
| 2023-12-13 | 40.95 | $0.27 | 158626 |
| 2023-12-12 | 41.24 | $0.25 | 122095 |
| 2023-12-11 | 41.17 | $0.24 | 85178 |
| 2023-12-08 | 41.10 | $0.25 | 120706 |
| 2023-12-07 | 41.13 | $0.25 | 264987 |
| 2023-12-06 | 41.03 | $0.27 | 100410 |
| 2023-12-05 | 40.98 | $0.28 | 205306 |
| 2023-12-04 | 41.10 | $0.27 | 295802 |
| 2023-12-01 | 41.22 | $0.26 | 312914 |
| 2023-11-30 | 40.95 | $0.24 | 277067 |
| 2023-11-29 | 39.96 | $0.22 | 238479 |
| 2023-11-28 | 39.18 | $0.23 | 407048 |
| 2023-11-27 | 38.36 | $0.25 | 534668 |
| 2023-11-24 | 37.64 | $0.33 | 57735 |
| 2023-11-22 | 37.32 | $0.31 | 33356 |
| 2023-11-21 | 37.19 | $0.32 | 62950 |
| 2023-11-20 | 37.05 | $0.33 | 28413 |
| 2023-11-17 | 37.23 | $0.34 | 47621 |
| 2023-11-16 | 37.42 | $0.30 | 49142 |
| 2023-11-15 | 37.54 | $0.33 | 44518 |
| 2023-11-14 | 37.86 | $0.33 | 48520 |
| 2023-11-13 | 38.20 | $0.34 | 196220 |
| 2023-11-10 | 38.55 | $0.32 | 129412 |
| 2023-11-09 | 38.93 | $0.36 | 72977 |
| 2023-11-08 | 39.65 | $0.35 | 78295 |
| 2023-11-07 | 40.50 | $0.37 | 79338 |
| 2023-11-06 | 41.62 | $0.38 | 255271 |
| 2023-11-03 | 42.80 | $0.37 | 135161 |
| 2023-11-02 | 44.32 | $0.40 | 962183 |
| 2023-11-01 | 46.03 | $0.37 | 57235 |
| 2023-10-31 | 47.33 | $0.39 | 377599 |
| 2023-10-30 | 48.69 | $0.33 | 51385 |
| 2023-10-27 | 48.03 | $0.33 | 50375 |
| 2023-10-26 | 47.37 | $0.35 | 59410 |
| 2023-10-25 | 46.74 | $0.36 | 42432 |
| 2023-10-24 | 46.07 | $0.36 | 83646 |
| 2023-10-23 | 45.37 | $0.36 | 127814 |
| 2023-10-20 | 44.77 | $0.41 | 61843 |
| 2023-10-19 | 44.38 | $0.42 | 40039 |
| 2023-10-18 | 44.20 | $0.44 | 46559 |
| 2023-10-17 | 44.01 | $0.41 | 51316 |
| 2023-10-16 | 43.95 | $0.42 | 53541 |
| 2023-10-13 | 43.78 | $0.41 | 49387 |
| 2023-10-12 | 43.29 | $0.40 | 154559 |
| 2023-10-11 | 42.78 | $0.44 | 35249 |
| 2023-10-10 | 42.51 | $0.43 | 61691 |
| 2023-10-09 | 42.22 | $0.42 | 32093 |
| 2023-10-06 | 41.39 | $0.43 | 58051 |
| 2023-10-05 | 40.50 | $0.43 | 30256 |
| 2023-10-04 | 39.58 | $0.43 | 37468 |
| 2023-10-03 | 38.70 | $0.49 | 72358 |
| 2023-10-02 | 37.83 | $0.52 | 43923 |
| 2023-09-29 | 37.27 | $0.51 | 42195 |
| 2023-09-28 | 36.75 | $0.53 | 120480 |
| 2023-09-27 | 36.20 | $0.55 | 33298 |
| 2023-09-26 | 35.92 | $0.58 | 56548 |
| 2023-09-25 | 35.64 | $0.53 | 83370 |
| 2023-09-22 | 34.73 | $0.57 | 192132 |
| 2023-09-21 | 33.78 | $0.56 | 235742 |
| 2023-09-20 | 32.88 | $0.58 | 75860 |
| 2023-09-19 | 32.25 | $0.61 | 60152 |
| 2023-09-18 | 31.80 | $0.62 | 50113 |
| 2023-09-15 | 31.40 | $0.64 | 72673 |
| 2023-09-14 | 31.13 | $0.67 | 67865 |
| 2023-09-13 | 30.94 | $0.69 | 80690 |
| 2023-09-12 | 31.00 | $0.68 | 43723 |
| 2023-09-11 | 30.01 | $0.68 | 30201 |
| 2023-09-08 | 28.96 | $0.69 | 29406 |
| 2023-09-07 | 27.92 | $0.71 | 71210 |
| 2023-09-06 | 26.97 | $0.73 | 62300 |
| 2023-09-05 | 26.01 | $0.75 | 83200 |
| 2023-09-01 | 24.85 | $0.76 | 324400 |
| 2023-08-31 | 23.62 | $0.80 | 132600 |
| 2023-08-30 | 22.71 | $0.80 | 89500 |
| 2023-08-29 | 22.21 | $0.86 | 199700 |
| 2023-08-28 | 21.69 | $0.89 | 59300 |
| 2023-08-25 | 21.81 | $0.87 | 42800 |
| 2023-08-24 | 21.94 | $0.90 | 12900 |
| 2023-08-23 | 22.47 | $0.90 | 52700 |
| 2023-08-22 | 23.02 | $0.87 | 12900 |
| 2023-08-21 | 23.05 | $0.87 | 74200 |
| 2023-08-18 | 23.08 | $0.89 | 49800 |
| 2023-08-17 | 23.13 | $0.87 | 41300 |
| 2023-08-16 | 23.17 | $0.90 | 90100 |
| 2023-08-15 | 23.22 | $0.90 | 53400 |
| 2023-08-14 | 23.44 | $0.90 | 68300 |
| 2023-08-11 | 23.87 | $0.96 | 27600 |
| 2023-08-10 | 24.80 | $0.95 | 39800 |
| 2023-08-09 | 25.79 | $0.96 | 53400 |
| 2023-08-08 | 26.82 | $0.96 | 46500 |
| 2023-08-07 | 28.11 | $0.98 | 92100 |
| 2023-08-04 | 29.56 | $1.01 | 83700 |
| 2023-08-03 | 31.00 | $1.05 | 42800 |
| 2023-08-02 | 32.05 | $1.07 | 67700 |
| 2023-08-01 | 33.15 | $1.09 | 93100 |
| 2023-07-31 | 33.99 | $1.13 | 79200 |
| 2023-07-28 | 34.42 | $1.09 | 42700 |
| 2023-07-27 | 35.25 | $1.06 | 63800 |
| 2023-07-26 | 36.37 | $1.05 | 119100 |
| 2023-07-25 | 37.56 | $1.09 | 136700 |
| 2023-07-24 | 38.22 | $1.12 | 47800 |
| 2023-07-21 | 38.26 | $1.15 | 88400 |
| 2023-07-20 | 38.49 | $1.16 | 44300 |
| 2023-07-19 | 38.74 | $1.15 | 56500 |
| 2023-07-18 | 38.87 | $1.15 | 54000 |
| 2023-07-17 | 39.01 | $1.15 | 71300 |
| 2023-07-14 | 39.16 | $1.15 | 39100 |
| 2023-07-13 | 39.48 | $1.16 | 88200 |
| 2023-07-12 | 39.59 | $1.18 | 62500 |
| 2023-07-11 | 39.59 | $1.20 | 110200 |
| 2023-07-10 | 39.64 | $1.17 | 105600 |
| 2023-07-07 | 39.73 | $1.15 | 149600 |
| 2023-07-06 | 39.93 | $1.11 | 169600 |
| 2023-07-05 | 40.39 | $1.16 | 64700 |
| 2023-07-03 | 40.46 | $1.13 | 84300 |
| 2023-06-30 | 40.53 | $1.13 | 185000 |
| 2023-06-29 | 40.61 | $1.17 | 287200 |
| 2023-06-28 | 40.40 | $1.17 | 155600 |
| 2023-06-27 | 40.18 | $1.21 | 132700 |
| 2023-06-26 | 39.56 | $1.27 | 157900 |
| 2023-06-23 | 38.61 | $1.28 | 221400 |
| 2023-06-22 | 37.61 | $1.29 | 259200 |
| 2023-06-21 | 36.56 | $1.25 | 343400 |
| 2023-06-20 | 35.50 | $1.22 | 406800 |
| 2023-06-16 | 34.40 | $1.26 | 969400 |
| 2023-06-15 | 33.26 | $1.20 | 2.2M |
| 2023-06-14 | 32.11 | $1.28 | 57.6M |
| 2023-06-13 | 30.91 | $0.79 | 55300 |
| 2023-06-12 | 30.48 | $0.79 | 21500 |
| 2023-06-09 | 29.62 | $0.79 | 23000 |
| 2023-06-08 | 28.76 | $0.80 | 77600 |
| 2023-06-07 | 27.85 | $0.81 | 31100 |
| 2023-06-06 | 27.11 | $0.80 | 162600 |
| 2023-06-05 | 26.28 | $0.80 | 32600 |
| 2023-06-02 | 25.70 | $0.79 | 67400 |
| 2023-06-01 | 25.09 | $0.80 | 55500 |
| 2023-05-31 | 24.65 | $0.81 | 22400 |
| 2023-05-30 | 24.02 | $0.83 | 42400 |
| 2023-05-26 | 23.35 | $0.81 | 70800 |
| 2023-05-25 | 22.77 | $0.80 | 198500 |
| 2023-05-24 | 22.15 | $0.89 | 148900 |
| 2023-05-23 | 22.31 | $0.98 | 38000 |
| 2023-05-22 | 23.37 | $0.94 | 90300 |
| 2023-05-19 | 24.49 | $0.97 | 198100 |
| 2023-05-18 | 25.66 | $1.00 | 85000 |
| 2023-05-17 | 25.92 | $1.03 | 117800 |
| 2023-05-16 | 25.83 | $1.04 | 39600 |
| 2023-05-15 | 25.54 | $1.06 | 69000 |
| 2023-05-12 | 25.24 | $1.04 | 182000 |
| 2023-05-11 | 24.92 | $0.99 | 105200 |
| 2023-05-10 | 24.98 | $1.03 | 84600 |
| 2023-05-09 | 25.28 | $1.02 | 84600 |
| 2023-05-08 | 25.41 | $1.04 | 56500 |
| 2023-05-05 | 25.39 | $1.04 | 75400 |
| 2023-05-04 | 25.46 | $1.02 | 55900 |
| 2023-05-03 | 25.53 | $1.02 | 127800 |
| 2023-05-02 | 25.46 | $1.05 | 85000 |
| 2023-05-01 | 25.38 | $1.04 | 102400 |
| 2023-04-28 | 24.99 | $1.07 | 72900 |
| 2023-04-27 | 24.82 | $1.05 | 102300 |
| 2023-04-26 | 24.34 | $1.08 | 395500 |
| 2023-04-25 | 23.83 | $1.04 | 74600 |
| 2023-04-24 | 23.61 | $1.06 | 64900 |
| 2023-04-21 | 23.38 | $1.06 | 128700 |
| 2023-04-20 | 22.85 | $1.07 | 290400 |
| 2023-04-19 | 22.00 | $1.08 | 179300 |
| 2023-04-18 | 21.10 | $1.09 | 51500 |
| 2023-04-17 | 20.56 | $1.08 | 100300 |
| 2023-04-14 | 20.00 | $1.07 | 98200 |
| 2023-04-13 | 19.71 | $1.06 | 174400 |
| 2023-04-12 | 19.14 | $1.04 | 125000 |
| 2023-04-11 | 18.53 | $1.02 | 28000 |
| 2023-04-10 | 18.53 | $1.01 | 86600 |
| 2023-04-06 | 18.53 | $1.05 | 23700 |
| 2023-04-05 | 18.70 | $1.03 | 74100 |
| 2023-04-04 | 18.89 | $1.03 | 41600 |
| 2023-04-03 | 19.09 | $1.07 | 38400 |
| 2023-03-31 | 18.95 | $1.07 | 158600 |
| 2023-03-30 | 18.81 | $1.03 | 69200 |
| 2023-03-29 | 19.13 | $1.02 | 80600 |
| 2023-03-28 | 19.18 | $1.01 | 122100 |
| 2023-03-27 | 19.24 | $1.03 | 51600 |
| 2023-03-24 | 19.20 | $1.03 | 46200 |
| 2023-03-23 | 19.15 | $1.02 | 76100 |
| 2023-03-22 | 19.10 | $1.03 | 172900 |
| 2023-03-21 | 19.05 | $1.05 | 483400 |
| 2023-03-20 | 18.91 | $1.04 | 43700 |
| 2023-03-17 | 19.32 | $1.05 | 167300 |
| 2023-03-16 | 19.59 | $1.09 | 90500 |
| 2023-03-15 | 19.78 | $1.07 | 61700 |
| 2023-03-14 | 20.10 | $1.07 | 66700 |
| 2023-03-13 | 20.36 | $1.05 | 179000 |
| 2023-03-10 | 20.63 | $1.07 | 244400 |
| 2023-03-09 | 20.77 | $1.15 | 275400 |
| 2023-03-08 | 20.68 | $1.14 | 87200 |
| 2023-03-07 | 20.27 | $1.12 | 151600 |
| 2023-03-06 | 19.84 | $1.16 | 116800 |
| 2023-03-03 | 19.39 | $1.15 | 145600 |
| 2023-03-02 | 18.95 | $1.12 | 126600 |
| 2023-03-01 | 18.43 | $1.14 | 181700 |
| 2023-02-28 | 17.81 | $1.17 | 117900 |
| 2023-02-27 | 17.22 | $1.14 | 166300 |
| 2023-02-24 | 16.68 | $1.14 | 350000 |
| 2023-02-23 | 16.10 | $1.19 | 583400 |
| 2023-02-22 | 15.38 | $1.14 | 333800 |
| 2023-02-21 | 14.84 | $1.18 | 364300 |
| 2023-02-17 | 14.17 | $1.24 | 706900 |
| 2023-02-16 | 13.30 | $1.33 | 978200 |
| 2023-02-15 | 12.17 | $1.30 | 3.1M |
| 2023-02-14 | 10.82 | $1.56 | 90.3M |
| 2023-02-13 | 8.71 | $1.17 | 101900 |
| 2023-02-10 | 8.22 | $1.15 | 111600 |
| 2023-02-09 | 7.71 | $1.18 | 155500 |
| 2023-02-08 | 7.63 | $1.20 | 134000 |
| 2023-02-07 | 7.81 | $1.23 | 111400 |
| 2023-02-06 | 8.08 | $1.26 | 117000 |
| 2023-02-03 | 8.38 | $1.24 | 83600 |
| 2023-02-02 | 8.77 | $1.25 | 236200 |
| 2023-02-01 | 9.19 | $1.25 | 821500 |
| 2023-01-31 | 9.63 | $1.23 | 218500 |
| 2023-01-30 | 10.02 | $1.29 | 132300 |
| 2023-01-27 | 9.75 | $1.29 | 110100 |
| 2023-01-26 | 9.47 | $1.28 | 117700 |
| 2023-01-25 | 9.09 | $1.31 | 117900 |
| 2023-01-24 | 8.69 | $1.30 | 118300 |
| 2023-01-23 | 8.45 | $1.33 | 225000 |
| 2023-01-20 | 8.03 | $1.37 | 597200 |
| 2023-01-19 | 7.60 | $1.25 | 259300 |
| 2023-01-18 | 7.66 | $1.21 | 156500 |
| 2023-01-17 | 8.00 | $1.18 | 229100 |
| 2023-01-13 | 8.42 | $1.25 | 80800 |
| 2023-01-12 | 8.58 | $1.24 | 170400 |
| 2023-01-11 | 8.76 | $1.29 | 380300 |
| 2023-01-10 | 8.59 | $1.26 | 451000 |
| 2023-01-09 | 8.65 | $1.15 | 143900 |
| 2023-01-06 | 8.99 | $1.16 | 82700 |
| 2023-01-05 | 9.28 | $1.17 | 143100 |
| 2023-01-04 | 9.58 | $1.15 | 117100 |
| 2023-01-03 | 9.57 | $1.12 | 162400 |
| 2022-12-30 | 9.57 | $1.10 | 136900 |
| 2022-12-29 | 9.23 | $1.07 | 297000 |
| 2022-12-28 | 8.66 | $1.02 | 139900 |
| 2022-12-27 | 8.00 | $1.01 | 115600 |
| 2022-12-23 | 7.54 | $1.03 | 107600 |
| 2022-12-22 | 7.07 | $1.07 | 122000 |
| 2022-12-21 | 6.75 | $1.07 | 88800 |
| 2022-12-20 | 6.36 | $1.04 | 86800 |
| 2022-12-19 | 6.16 | $1.04 | 170600 |
| 2022-12-16 | 5.96 | $1.09 | 199600 |
| 2022-12-15 | 5.97 | $1.17 | 119400 |
| 2022-12-14 | 6.21 | $1.19 | 105000 |
| 2022-12-13 | 6.33 | $1.24 | 179800 |
| 2022-12-12 | 6.30 | $1.30 | 452200 |
| 2022-12-09 | 6.27 | $1.24 | 483900 |
| 2022-12-08 | 6.40 | $1.16 | 148200 |
| 2022-12-07 | 6.59 | $1.15 | 81700 |
| 2022-12-06 | 6.74 | $1.16 | 321200 |
| 2022-12-05 | 6.90 | $1.26 | 220400 |
| 2022-12-02 | 7.01 | $1.30 | 175200 |
| 2022-12-01 | 7.13 | $1.27 | 511900 |
| 2022-11-30 | 7.25 | $1.27 | 135800 |
| 2022-11-29 | 7.59 | $1.21 | 178700 |
| 2022-11-28 | 7.92 | $1.23 | 312100 |
| 2022-11-25 | 8.27 | $1.21 | 92600 |
| 2022-11-23 | 8.53 | $1.24 | 284300 |
| 2022-11-22 | 8.81 | $1.23 | 798400 |
| 2022-11-21 | 9.11 | $1.28 | 5.7M |
| 2022-11-18 | 9.26 | $1.14 | 103100 |
| 2022-11-17 | 9.29 | $1.14 | 209900 |
| 2022-11-16 | 9.31 | $1.22 | 232600 |
| 2022-11-15 | 9.57 | $1.35 | 401600 |
| 2022-11-14 | 9.93 | $1.46 | 1.0M |
| 2022-11-11 | 10.32 | $1.37 | 2.1M |
| 2022-11-10 | 10.82 | $1.07 | 6.3M |
| 2022-11-09 | 10.71 | $0.92 | 236500 |
| 2022-11-08 | 10.10 | $1.06 | 236400 |
| 2022-11-07 | 9.83 | $1.13 | 80500 |
| 2022-11-04 | 9.69 | $1.15 | 262200 |
| 2022-11-03 | 9.57 | $1.19 | 139300 |
| 2022-11-02 | 9.65 | $1.23 | 104200 |
| 2022-11-01 | 9.81 | $1.25 | 112900 |
| 2022-10-31 | 10.04 | $1.24 | 123300 |
| 2022-10-28 | 10.22 | $1.22 | 190500 |
| 2022-10-27 | 10.43 | $1.26 | 145300 |
| 2022-10-26 | 10.70 | $1.23 | 168000 |
| 2022-10-25 | 10.99 | $1.23 | 246900 |
| 2022-10-24 | 11.19 | $1.17 | 251000 |
| 2022-10-21 | 11.51 | $1.25 | 263500 |
| 2022-10-20 | 11.94 | $1.24 | 268100 |
| 2022-10-19 | 12.40 | $1.28 | 280100 |
| 2022-10-18 | 12.90 | $1.29 | 643100 |
| 2022-10-17 | 13.41 | $1.30 | 591300 |
| 2022-10-14 | 13.84 | $1.26 | 812500 |
| 2022-10-13 | 14.38 | $1.42 | 1.1M |
| 2022-10-12 | 15.10 | $1.41 | 1.4M |
| 2022-10-11 | 15.88 | $1.59 | 2.2M |
| 2022-10-10 | 16.44 | $1.69 | 563500 |
| 2022-10-07 | 16.86 | $1.70 | 857100 |
| 2022-10-06 | 17.31 | $1.77 | 2.4M |
| 2022-10-05 | 17.53 | $1.79 | 201100 |
| 2022-10-04 | 18.11 | $1.79 | 220600 |
| 2022-10-03 | 18.77 | $1.70 | 145300 |
| 2022-09-30 | 19.51 | $1.71 | 141300 |
| 2022-09-29 | 20.29 | $1.72 | 258300 |
| 2022-09-28 | 21.10 | $1.84 | 298300 |
| 2022-09-27 | 21.84 | $1.78 | 657900 |
| 2022-09-26 | 22.62 | $1.75 | 222600 |
| 2022-09-23 | 23.52 | $1.78 | 343500 |
| 2022-09-22 | 24.40 | $1.88 | 276300 |
| 2022-09-21 | 25.25 | $2.00 | 361800 |
| 2022-09-20 | 25.95 | $2.18 | 687300 |
| 2022-09-19 | 26.52 | $2.53 | 211300 |
| 2022-09-16 | 26.66 | $2.65 | 513000 |
| 2022-09-15 | 26.81 | $2.74 | 720000 |
| 2022-09-14 | 26.74 | $2.79 | 496600 |
| 2022-09-13 | 26.67 | $2.74 | 505900 |
| 2022-09-12 | 26.48 | $2.91 | 281800 |
| 2022-09-09 | 26.19 | $2.90 | 369500 |
| 2022-09-08 | 25.88 | $2.80 | 300100 |
| 2022-09-07 | 25.61 | $2.87 | 553800 |
| 2022-09-06 | 25.32 | $2.73 | 669700 |
| 2022-09-02 | 25.08 | $2.77 | 877200 |
| 2022-09-01 | 24.63 | $2.74 | 856500 |
| 2022-08-31 | 24.16 | $3.15 | 1.2M |
| 2022-08-30 | 23.38 | $3.34 | 14.4M |
| 2022-08-29 | 22.56 | $2.85 | 2.2M |
| 2022-08-26 | 21.98 | $2.69 | 771800 |
| 2022-08-25 | 21.34 | $2.91 | 1.4M |
| 2022-08-24 | 20.48 | $3.25 | 1.3M |
| 2022-08-23 | 19.35 | $3.27 | 1.7M |
| 2022-08-22 | 18.17 | $3.48 | 3.6M |
| 2022-08-19 | 16.64 | $3.79 | 7.4M |
| 2022-08-18 | 14.94 | $4.29 | 23.0M |
| 2022-08-17 | 12.68 | $7.64 | 154.1M |
| 2022-08-16 | 10.30 | $2.55 | 958400 |
| 2022-08-15 | 10.11 | $2.44 | 899900 |
| 2022-08-12 | 10.00 | $2.38 | 183100 |
| 2022-08-11 | 9.95 | $2.40 | 339800 |
| 2022-08-10 | 9.87 | $2.46 | 154500 |
| 2022-08-09 | 9.83 | $2.49 | 365400 |
| 2022-08-08 | 9.80 | $2.56 | 576700 |
| 2022-08-05 | 9.76 | $2.44 | 691700 |
| 2022-08-04 | 9.66 | $2.75 | 1.1M |
| 2022-08-03 | 9.51 | $2.57 | 647300 |
| 2022-08-02 | 9.58 | $2.41 | 924200 |
| 2022-08-01 | 9.64 | $2.65 | 1.3M |
| 2022-07-29 | 9.57 | $3.35 | 3.3M |
| 2022-07-28 | 9.17 | $2.97 | 4.3M |
| 2022-07-27 | 8.98 | $3.14 | 83.0M |
| 2022-07-26 | 8.39 | $2.05 | 1.7M |
| 2022-07-25 | 8.81 | $1.89 | 145100 |
| 2022-07-22 | 8.90 | $1.91 | 183300 |
| 2022-07-21 | 8.99 | $2.05 | 372800 |
| 2022-07-20 | 9.16 | $2.11 | 1.7M |
| 2022-07-19 | 9.35 | $1.95 | 286800 |
| 2022-07-18 | 9.24 | $1.90 | 138300 |
| 2022-07-15 | 9.08 | $1.85 | 148800 |
| 2022-07-14 | 8.91 | $1.85 | 333300 |
| 2022-07-13 | 8.76 | $2.04 | 278500 |
| 2022-07-12 | 8.67 | $2.09 | 306400 |
| 2022-07-11 | 8.61 | $2.18 | 504200 |
| 2022-07-08 | 8.57 | $2.22 | 238400 |
| 2022-07-07 | 8.57 | $2.30 | 973000 |
| 2022-07-06 | 8.56 | $2.12 | 183700 |
| 2022-07-05 | 8.51 | $2.35 | 245500 |
| 2022-07-01 | 8.45 | $2.15 | 120900 |
| 2022-06-30 | 8.32 | $2.13 | 169100 |
| 2022-06-29 | 8.18 | $2.19 | 136800 |
| 2022-06-28 | 8.07 | $2.32 | 307900 |
| 2022-06-27 | 7.99 | $2.51 | 307600 |
| 2022-06-24 | 7.96 | $2.55 | 671700 |
| 2022-06-23 | 7.90 | $2.36 | 631700 |
| 2022-06-22 | 7.76 | $2.20 | 379500 |
| 2022-06-21 | 7.63 | $2.36 | 375200 |
| 2022-06-17 | 7.53 | $2.46 | 681600 |
| 2022-06-16 | 7.46 | $2.46 | 560800 |
| 2022-06-15 | 7.33 | $2.80 | 2.0M |
| 2022-06-14 | 7.23 | $2.60 | 223800 |
| 2022-06-13 | 7.09 | $2.80 | 282500 |
| 2022-06-10 | 7.00 | $3.25 | 179000 |
| 2022-06-09 | 6.99 | $3.37 | 330100 |
| 2022-06-08 | 7.00 | $3.77 | 602500 |
| 2022-06-07 | 7.04 | $3.47 | 320600 |
| 2022-06-06 | 7.01 | $3.65 | 341600 |
| 2022-06-03 | 7.01 | $3.85 | 336600 |
| 2022-06-02 | 7.05 | $3.96 | 776200 |
| 2022-06-01 | 7.12 | $4.06 | 468000 |
| 2022-05-31 | 7.21 | $4.41 | 911300 |
| 2022-05-27 | 7.31 | $4.13 | 465700 |
| 2022-05-26 | 7.39 | $4.35 | 886100 |
| 2022-05-25 | 7.50 | $4.30 | 716400 |
| 2022-05-24 | 7.57 | $4.12 | 1.1M |
| 2022-05-23 | 7.64 | $4.14 | 784900 |
| 2022-05-20 | 7.74 | $4.16 | 1.1M |
| 2022-05-19 | 7.86 | $4.35 | 2.7M |
| 2022-05-18 | 8.00 | $4.65 | 2.3M |
| 2022-05-17 | 8.18 | $4.83 | 9.3M |
| 2022-05-16 | 8.36 | $4.10 | 2.6M |
| 2022-05-13 | 8.56 | $5.66 | 6.7M |
| 2022-05-12 | 8.91 | $6.71 | 20.7M |
| 2022-05-11 | 9.31 | $6.01 | 25.9M |
| 2022-05-10 | 9.71 | $5.07 | 17.1M |
| 2022-05-09 | 10.09 | $5.42 | 35.6M |
| 2022-05-06 | 10.49 | $3.76 | 3.0M |
| 2022-05-05 | 10.73 | $3.69 | 1.6M |
| 2022-05-04 | 10.99 | $4.34 | 5.4M |
| 2022-05-03 | 11.30 | $6.45 | 35.3M |
| 2022-05-02 | 11.64 | $3.34 | 516200 |
| 2022-04-29 | 11.73 | $3.59 | 990900 |
| 2022-04-28 | 11.84 | $3.66 | 747800 |
| 2022-04-27 | 11.95 | $4.06 | 1.2M |
| 2022-04-26 | 12.09 | $4.16 | 663400 |
| 2022-04-25 | 12.24 | $4.58 | 345000 |
| 2022-04-22 | 12.43 | $4.85 | 750500 |
| 2022-04-21 | 12.63 | $5.05 | 1.4M |
| 2022-04-20 | 12.85 | $5.70 | 783800 |
| 2022-04-19 | 13.11 | $6.10 | 828600 |
| 2022-04-18 | 13.40 | $6.07 | 827200 |
| 2022-04-14 | 13.69 | $6.16 | 1.9M |
| 2022-04-13 | 14.02 | $6.18 | 1.4M |
| 2022-04-12 | 14.34 | $6.65 | 1.4M |
| 2022-04-11 | 14.70 | $8.05 | 1.9M |
| 2022-04-08 | 15.13 | $10.85 | 10.7M |
| 2022-04-07 | 15.67 | $10.17 | 5.6M |
| 2022-04-06 | 16.23 | $59.00 | 18900 |
| 2022-04-05 | 15.36 | $62.88 | 4000 |
| 2022-04-04 | 14.13 | $63.00 | 26400 |
| 2022-04-01 | 12.82 | $61.92 | 16200 |
| 2022-03-31 | 11.49 | $56.50 | 11400 |
| 2022-03-30 | 10.22 | $53.84 | 11700 |
| 2022-03-29 | 8.94 | $51.90 | 16300 |
| 2022-03-28 | 7.64 | $48.99 | 28400 |
| 2022-03-25 | 6.31 | $51.11 | 62000 |
| 2022-03-24 | 4.91 | $51.63 | 38500 |
| 2022-03-23 | 3.36 | $51.41 | 12800 |
| 2022-03-22 | 1.71 | $46.47 | 25700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected