Is Baylin Technologies Inc. (BYLTF) a Buy, Sell, or Hold?
OTC : BYLTF
Baylin Technologies Inc. — Stock Chart
$0.195 USD
$0.02 (9.61%)
- Volume
- 120.75K
- Average Volume
- 32.18K
- Market Capitalization
- $29.78M
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
BYLTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.20 | $0.20 | -1.12% | 120.75K |
| 2026-08-07 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-08-06 | $0.18 | $0.19 | 2.44% | 51000 |
| 2026-08-05 | $0.19 | $0.20 | 3.77% | 165K |
| 2026-08-04 | $0.18 | $0.18 | -0.96% | 55500 |
| 2026-08-03 | $0.19 | $0.18 | -1.67% | 40000 |
| 2026-07-31 | $0.19 | $0.18 | -1.63% | 82300 |
| 2026-07-30 | $0.19 | $0.18 | -5.52% | 110.2K |
| 2026-07-29 | $0.20 | $0.18 | -9.05% | 53500 |
| 2026-07-28 | $0.16 | $0.19 | 14.94% | 159K |
| 2026-07-27 | $0.18 | $0.16 | -8.51% | 276.65K |
| 2026-07-24 | $0.19 | $0.20 | 3.31% | 85100 |
| 2026-07-23 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-22 | $0.19 | $0.18 | -6.41% | 35000 |
| 2026-07-21 | $0.19 | $0.19 | 3.62% | 65000 |
| 2026-07-20 | $0.19 | $0.19 | -2.63% | 156.2K |
| 2026-07-17 | $0.20 | $0.20 | -0.07% | 74800 |
| 2026-07-16 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-15 | $0.20 | $0.21 | 1.97% | 141.5K |
| 2026-07-14 | $0.20 | $0.21 | 1.73% | 12000 |
| 2026-07-13 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-10 | $0.22 | $0.22 | 0.00% | 30000 |
| 2026-07-09 | $0.22 | $0.22 | 0.00% | - |
| 2026-07-08 | $0.22 | $0.22 | -1.88% | 16000 |
| 2026-07-07 | $0.22 | $0.24 | 9.98% | 25200 |
| 2026-07-06 | $0.22 | $0.22 | 0.40% | 25000 |
| 2026-07-02 | $0.23 | $0.23 | 0.00% | 60600 |
| 2026-07-01 | $0.23 | $0.23 | 0.17% | 27200 |
| 2026-06-30 | $0.23 | $0.23 | -0.04% | 2000 |
| 2026-06-29 | $0.25 | $0.24 | -3.28% | 53000 |
| 2026-06-26 | $0.25 | $0.25 | -0.49% | 11700 |
| 2026-06-25 | $0.26 | $0.26 | 1.32% | 10000 |
| 2026-06-24 | $0.25 | $0.24 | -2.04% | 5500 |
| 2026-06-23 | $0.22 | $0.23 | 4.48% | 4350 |
| 2026-06-22 | $0.22 | $0.27 | 23.15% | 67000 |
| 2026-06-18 | $0.22 | $0.22 | 0.00% | 30000 |
| 2026-06-17 | $0.21 | $0.22 | 2.46% | 140.5K |
| 2026-06-16 | $0.23 | $0.21 | -9.94% | 55000 |
| 2026-06-15 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-12 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-11 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-10 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-09 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-08 | $0.20 | $0.20 | -3.24% | 12000 |
| 2026-06-05 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-04 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-03 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-02 | $0.20 | $0.20 | 0.00% | - |
| 2026-06-01 | $0.20 | $0.20 | 0.00% | 500 |
| 2026-05-29 | $0.20 | $0.21 | 1.32% | 25100 |
| 2026-05-28 | $0.20 | $0.20 | 0.05% | 50000 |
| 2026-05-27 | $0.19 | $0.20 | 2.34% | 15500 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | 6000 |
| 2026-05-22 | $0.17 | $0.17 | 0.00% | - |
| 2026-05-21 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-05-20 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-19 | $0.21 | $0.21 | 0.00% | - |
| 2026-05-18 | $0.21 | $0.21 | 0.00% | 500 |
| 2026-05-15 | $0.15 | $0.15 | 0.00% | - |
| 2026-05-14 | $0.17 | $0.15 | -10.65% | 32000 |
| 2026-05-13 | $0.17 | $0.17 | 0.00% | 600 |
| 2026-05-12 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-11 | $0.19 | $0.19 | 0.00% | 100 |
| 2026-05-08 | $0.20 | $0.20 | 0.00% | 5000 |
| 2026-05-07 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-06 | $0.19 | $0.19 | 0.00% | 500 |
| 2026-05-05 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-04 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-01 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-30 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-29 | $0.19 | $0.19 | 0.00% | 20000 |
| 2026-04-28 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-27 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-24 | $0.19 | $0.19 | -0.52% | 35500 |
| 2026-04-23 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-22 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-21 | $0.20 | $0.19 | -4.50% | 2734 |
| 2026-04-20 | $0.20 | $0.20 | 0.00% | 18000 |
| 2026-04-17 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-16 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-14 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-13 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-10 | $0.19 | $0.19 | 0.00% | 1000 |
| 2026-04-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-07 | $0.18 | $0.18 | 0.00% | - |
| 2026-04-06 | $0.19 | $0.18 | -3.62% | 8000 |
| 2026-04-02 | $0.19 | $0.19 | 0.00% | - |
| 2026-04-01 | $0.19 | $0.19 | 0.00% | - |