Is Baylin Technologies Inc. (BYLTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Baylin Technologies Inc. (BYLTF) research center and poll results.
OTC : BYLTF
Baylin Technologies Inc. — Technical Indicators
$0.195 USD
$0.02 (9.61%)
- Volume
- 120.75K
- Average Volume
- 32.18K
- Market Capitalization
- $29.78M
- P/E Ratio
- -4.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.19
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
0.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.19 | $0.20 | 120750 |
| 2026-08-07 | 0.19 | $0.18 | 10000 |
| 2026-08-06 | 0.19 | $0.19 | 51000 |
| 2026-08-05 | 0.19 | $0.20 | 165000 |
| 2026-08-04 | 0.19 | $0.18 | 55500 |
| 2026-08-03 | 0.20 | $0.18 | 40000 |
| 2026-07-31 | 0.20 | $0.18 | 82300 |
| 2026-07-30 | 0.20 | $0.18 | 110200 |
| 2026-07-29 | 0.20 | $0.18 | 53500 |
| 2026-07-28 | 0.21 | $0.19 | 159000 |
| 2026-07-27 | 0.21 | $0.16 | 276650 |
| 2026-07-24 | 0.21 | $0.20 | 85100 |
| 2026-07-23 | 0.22 | $0.18 | — |
| 2026-07-22 | 0.22 | $0.18 | 35000 |
| 2026-07-21 | 0.22 | $0.19 | 65000 |
| 2026-07-20 | 0.23 | $0.19 | 156201 |
| 2026-07-17 | 0.23 | $0.20 | 74800 |
| 2026-07-16 | 0.23 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.22 | $0.24 | 25200 |
| 2026-07-06 | 0.22 | $0.22 | 25000 |
| 2026-07-02 | 0.22 | $0.23 | 60600 |
| 2026-07-01 | 0.22 | $0.23 | 27200 |
| 2026-06-30 | 0.22 | $0.23 | 2000 |
| 2026-06-29 | 0.22 | $0.24 | 53000 |
| 2026-06-26 | 0.21 | $0.25 | 11700 |
| 2026-06-25 | 0.21 | $0.26 | 10000 |
| 2026-06-24 | 0.21 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 4350 |
| 2026-06-22 | 0.20 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | — |
| 2026-06-12 | 0.19 | $0.20 | — |
| 2026-06-11 | 0.19 | $0.20 | — |
| 2026-06-10 | 0.19 | $0.20 | — |
| 2026-06-09 | 0.19 | $0.20 | — |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | — |
| 2026-06-04 | 0.19 | $0.20 | — |
| 2026-06-03 | 0.19 | $0.20 | — |
| 2026-06-02 | 0.19 | $0.20 | — |
| 2026-06-01 | 0.19 | $0.20 | 500 |
| 2026-05-29 | 0.19 | $0.21 | 25100 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.19 | $0.19 | 6000 |
| 2026-05-22 | 0.19 | $0.17 | — |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | — |
| 2026-05-19 | 0.19 | $0.21 | — |
| 2026-05-18 | 0.19 | $0.21 | 500 |
| 2026-05-15 | 0.19 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 600 |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 5000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 500 |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | 35500 |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | — |
| 2026-04-08 | 0.20 | $0.18 | — |
| 2026-04-07 | 0.20 | $0.18 | — |
| 2026-04-06 | 0.20 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | — |
| 2026-04-01 | 0.20 | $0.19 | — |
| 2026-03-31 | 0.20 | $0.19 | — |
| 2026-03-30 | 0.19 | $0.19 | — |
| 2026-03-27 | 0.19 | $0.19 | — |
| 2026-03-26 | 0.19 | $0.19 | 500 |
| 2026-03-25 | 0.19 | $0.21 | — |
| 2026-03-24 | 0.19 | $0.21 | — |
| 2026-03-23 | 0.19 | $0.21 | — |
| 2026-03-20 | 0.19 | $0.21 | — |
| 2026-03-19 | 0.19 | $0.21 | — |
| 2026-03-18 | 0.19 | $0.21 | 250 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | — |
| 2026-03-04 | 0.19 | $0.18 | — |
| 2026-03-03 | 0.19 | $0.18 | — |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.19 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | 100 |
| 2026-02-17 | 0.20 | $0.19 | — |
| 2026-02-13 | 0.20 | $0.19 | — |
| 2026-02-12 | 0.20 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | — |
| 2026-02-04 | 0.20 | $0.19 | — |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | 1000 |
| 2026-01-26 | 0.20 | $0.21 | — |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | — |
| 2026-01-15 | 0.20 | $0.21 | — |
| 2026-01-14 | 0.20 | $0.21 | — |
| 2026-01-13 | 0.20 | $0.21 | — |
| 2026-01-12 | 0.20 | $0.21 | — |
| 2026-01-09 | 0.20 | $0.21 | — |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 500 |
| 2026-01-02 | 0.20 | $0.20 | 32500 |
| 2025-12-31 | 0.20 | $0.19 | 30000 |
| 2025-12-30 | 0.21 | $0.19 | 10000 |
| 2025-12-29 | 0.21 | $0.19 | 7500 |
| 2025-12-26 | 0.21 | $0.18 | 59900 |
| 2025-12-24 | 0.21 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.22 | $0.20 | — |
| 2025-12-18 | 0.22 | $0.20 | — |
| 2025-12-17 | 0.22 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.21 | $0.21 | 3500 |
| 2025-12-11 | 0.21 | $0.20 | — |
| 2025-12-10 | 0.21 | $0.20 | 4000 |
| 2025-12-09 | 0.21 | $0.22 | 5000 |
| 2025-12-08 | 0.21 | $0.23 | 500 |
| 2025-12-05 | 0.21 | $0.24 | — |
| 2025-12-04 | 0.21 | $0.24 | — |
| 2025-12-03 | 0.21 | $0.24 | — |
| 2025-12-02 | 0.21 | $0.24 | — |
| 2025-12-01 | 0.20 | $0.24 | 1000 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | — |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | — |
| 2025-11-20 | 0.20 | $0.21 | — |
| 2025-11-19 | 0.20 | $0.21 | — |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | — |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 26800 |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.21 | $0.19 | — |
| 2025-11-07 | 0.21 | $0.19 | 33200 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | — |
| 2025-11-04 | 0.20 | $0.21 | — |
| 2025-11-03 | 0.20 | $0.21 | — |
| 2025-10-31 | 0.20 | $0.21 | — |
| 2025-10-30 | 0.20 | $0.21 | — |
| 2025-10-29 | 0.20 | $0.21 | — |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 4200 |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 1000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.22 | $0.20 | — |
| 2025-09-23 | 0.22 | $0.20 | — |
| 2025-09-22 | 0.22 | $0.20 | — |
| 2025-09-19 | 0.23 | $0.20 | — |
| 2025-09-18 | 0.23 | $0.20 | — |
| 2025-09-17 | 0.23 | $0.20 | — |
| 2025-09-16 | 0.23 | $0.20 | — |
| 2025-09-15 | 0.23 | $0.20 | — |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.23 | $0.20 | 2500 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.22 | $0.24 | — |
| 2025-09-03 | 0.22 | $0.24 | 2000 |
| 2025-09-02 | 0.22 | $0.26 | — |
| 2025-08-29 | 0.21 | $0.26 | 600 |
| 2025-08-28 | 0.21 | $0.25 | — |
| 2025-08-27 | 0.21 | $0.25 | 280 |
| 2025-08-26 | 0.21 | $0.27 | 1100 |
| 2025-08-25 | 0.20 | $0.24 | 7500 |
| 2025-08-22 | 0.20 | $0.27 | — |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.21 | $0.19 | — |
| 2025-08-05 | 0.21 | $0.19 | — |
| 2025-08-04 | 0.21 | $0.19 | — |
| 2025-08-01 | 0.21 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 1000 |
| 2025-07-28 | 0.22 | $0.20 | — |
| 2025-07-25 | 0.22 | $0.20 | — |
| 2025-07-24 | 0.22 | $0.20 | — |
| 2025-07-23 | 0.22 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 500 |
| 2025-07-18 | 0.22 | $0.22 | — |
| 2025-07-17 | 0.22 | $0.22 | — |
| 2025-07-16 | 0.21 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | — |
| 2025-07-14 | 0.21 | $0.22 | — |
| 2025-07-11 | 0.21 | $0.22 | — |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | — |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | — |
| 2025-07-01 | 0.20 | $0.22 | — |
| 2025-06-30 | 0.20 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 5000 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.19 | $0.20 | — |
| 2025-05-07 | 0.19 | $0.20 | — |
| 2025-05-06 | 0.19 | $0.20 | — |
| 2025-05-05 | 0.18 | $0.20 | — |
| 2025-05-02 | 0.18 | $0.20 | — |
| 2025-05-01 | 0.18 | $0.20 | — |
| 2025-04-30 | 0.18 | $0.20 | — |
| 2025-04-29 | 0.18 | $0.20 | — |
| 2025-04-28 | 0.18 | $0.20 | — |
| 2025-04-25 | 0.18 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.18 | $0.20 | 3000 |
| 2025-04-14 | 0.18 | $0.14 | — |
| 2025-04-11 | 0.19 | $0.14 | — |
| 2025-04-10 | 0.19 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.20 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | — |
| 2025-03-07 | 0.22 | $0.20 | — |
| 2025-03-06 | 0.22 | $0.20 | — |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | — |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | — |
| 2025-02-25 | 0.23 | $0.20 | — |
| 2025-02-24 | 0.23 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | — |
| 2025-02-20 | 0.24 | $0.20 | 100 |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.25 | $0.24 | — |
| 2025-02-12 | 0.25 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.26 | $0.24 | — |
| 2025-02-07 | 0.27 | $0.24 | — |
| 2025-02-06 | 0.27 | $0.24 | — |
| 2025-02-05 | 0.28 | $0.24 | — |
| 2025-02-04 | 0.29 | $0.24 | — |
| 2025-02-03 | 0.29 | $0.24 | — |
| 2025-01-31 | 0.30 | $0.24 | — |
| 2025-01-30 | 0.30 | $0.24 | — |
| 2025-01-29 | 0.31 | $0.24 | — |
| 2025-01-28 | 0.32 | $0.24 | — |
| 2025-01-27 | 0.32 | $0.24 | — |
| 2025-01-24 | 0.33 | $0.24 | 100 |
| 2025-01-23 | 0.34 | $0.28 | — |
| 2025-01-22 | 0.34 | $0.28 | — |
| 2025-01-21 | 0.34 | $0.28 | — |
| 2025-01-17 | 0.35 | $0.28 | — |
| 2025-01-16 | 0.35 | $0.28 | — |
| 2025-01-15 | 0.36 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.36 | $0.36 | — |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | — |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | — |
| 2024-12-17 | 0.36 | $0.36 | — |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | — |
| 2024-12-10 | 0.36 | $0.36 | — |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.36 | $0.36 | — |
| 2024-12-04 | 0.36 | $0.36 | — |
| 2024-12-03 | 0.37 | $0.36 | — |
| 2024-12-02 | 0.37 | $0.36 | — |
| 2024-11-29 | 0.36 | $0.36 | — |
| 2024-11-27 | 0.36 | $0.36 | — |
| 2024-11-26 | 0.36 | $0.36 | — |
| 2024-11-25 | 0.36 | $0.36 | — |
| 2024-11-22 | 0.36 | $0.36 | — |
| 2024-11-21 | 0.36 | $0.36 | — |
| 2024-11-20 | 0.35 | $0.36 | 100 |
| 2024-11-19 | 0.34 | $0.37 | — |
| 2024-11-18 | 0.33 | $0.37 | — |
| 2024-11-15 | 0.33 | $0.37 | — |
| 2024-11-14 | 0.32 | $0.37 | — |
| 2024-11-13 | 0.31 | $0.37 | — |
| 2024-11-12 | 0.30 | $0.37 | — |
| 2024-11-11 | 0.29 | $0.37 | — |
| 2024-11-08 | 0.28 | $0.37 | — |
| 2024-11-07 | 0.28 | $0.37 | — |
| 2024-11-06 | 0.27 | $0.37 | — |
| 2024-11-05 | 0.26 | $0.37 | — |
| 2024-11-04 | 0.25 | $0.37 | 500 |
| 2024-11-01 | 0.24 | $0.34 | — |
| 2024-10-31 | 0.24 | $0.34 | — |
| 2024-10-30 | 0.23 | $0.34 | — |
| 2024-10-29 | 0.22 | $0.34 | — |
| 2024-10-28 | 0.21 | $0.34 | — |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.18 | $0.20 | — |
| 2024-06-05 | 0.18 | $0.20 | — |
| 2024-06-04 | 0.18 | $0.20 | — |
| 2024-06-03 | 0.18 | $0.20 | 1000 |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.19 | $0.18 | — |
| 2024-05-23 | 0.19 | $0.18 | — |
| 2024-05-22 | 0.19 | $0.18 | — |
| 2024-05-21 | 0.19 | $0.18 | — |
| 2024-05-20 | 0.19 | $0.18 | — |
| 2024-05-17 | 0.19 | $0.18 | 5500 |
| 2024-05-16 | 0.19 | $0.18 | — |
| 2024-05-15 | 0.19 | $0.18 | — |
| 2024-05-14 | 0.20 | $0.18 | — |
| 2024-05-13 | 0.20 | $0.18 | — |
| 2024-05-10 | 0.20 | $0.18 | — |
| 2024-05-09 | 0.20 | $0.18 | — |
| 2024-05-08 | 0.20 | $0.18 | — |
| 2024-05-07 | 0.20 | $0.18 | — |
| 2024-05-06 | 0.20 | $0.18 | 9000 |
| 2024-05-03 | 0.21 | $0.20 | — |
| 2024-05-02 | 0.21 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.19 | $0.20 | — |
| 2024-04-29 | 0.18 | $0.20 | — |
| 2024-04-26 | 0.17 | $0.20 | — |
| 2024-04-25 | 0.16 | $0.20 | — |
| 2024-04-24 | 0.15 | $0.20 | — |
| 2024-04-23 | 0.14 | $0.20 | — |
| 2024-04-22 | 0.13 | $0.20 | — |
| 2024-04-19 | 0.12 | $0.20 | — |
| 2024-04-18 | 0.12 | $0.20 | — |
| 2024-04-17 | 0.11 | $0.20 | — |
| 2024-04-16 | 0.10 | $0.20 | — |
| 2024-04-15 | 0.09 | $0.20 | — |
| 2024-04-12 | 0.08 | $0.20 | — |
| 2024-04-11 | 0.07 | $0.20 | — |
| 2024-04-10 | 0.06 | $0.20 | 7500 |
| 2024-04-09 | 0.05 | $0.21 | — |
| 2024-04-08 | 0.04 | $0.21 | — |
| 2024-04-05 | 0.03 | $0.21 | 31000 |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | 100 |
| 2024-03-20 | 0.02 | $0.02 | — |
| 2024-03-19 | 0.02 | $0.02 | — |
| 2024-03-18 | 0.02 | $0.02 | — |
| 2024-03-15 | 0.02 | $0.02 | — |
| 2024-03-14 | 0.02 | $0.02 | — |
| 2024-03-13 | 0.02 | $0.02 | — |
| 2024-03-12 | 0.02 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.04 | $0.02 | — |
| 2024-03-07 | 0.05 | $0.02 | — |
| 2024-03-06 | 0.05 | $0.02 | 2000 |
| 2024-03-05 | 0.06 | $0.17 | 2000 |
| 2024-03-04 | 0.06 | $0.01 | — |
| 2024-03-01 | 0.07 | $0.01 | — |
| 2024-02-29 | 0.08 | $0.01 | — |
| 2024-02-28 | 0.09 | $0.01 | — |
| 2024-02-27 | 0.10 | $0.01 | — |
| 2024-02-26 | 0.11 | $0.01 | — |
| 2024-02-23 | 0.11 | $0.01 | — |
| 2024-02-22 | 0.12 | $0.01 | — |
| 2024-02-21 | 0.13 | $0.01 | — |
| 2024-02-20 | 0.13 | $0.01 | — |
| 2024-02-16 | 0.14 | $0.01 | — |
| 2024-02-15 | 0.15 | $0.01 | — |
| 2024-02-14 | 0.15 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-12 | 0.17 | $0.19 | — |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.16 | $0.19 | — |
| 2024-02-07 | 0.16 | $0.19 | — |
| 2024-02-06 | 0.16 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.15 | $0.19 | — |
| 2024-02-01 | 0.15 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.13 | $0.15 | — |
| 2024-01-16 | 0.13 | $0.15 | 46865 |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.14 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.15 | $0.12 | — |
| 2023-12-06 | 0.15 | $0.12 | — |
| 2023-12-05 | 0.16 | $0.12 | — |
| 2023-12-04 | 0.16 | $0.12 | — |
| 2023-12-01 | 0.16 | $0.12 | — |
| 2023-11-30 | 0.17 | $0.12 | — |
| 2023-11-29 | 0.17 | $0.12 | — |
| 2023-11-28 | 0.18 | $0.12 | — |
| 2023-11-27 | 0.18 | $0.12 | — |
| 2023-11-24 | 0.18 | $0.12 | — |
| 2023-11-22 | 0.19 | $0.12 | — |
| 2023-11-21 | 0.19 | $0.12 | — |
| 2023-11-20 | 0.20 | $0.12 | 2500 |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.21 | $0.20 | — |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | — |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.22 | $0.20 | — |
| 2023-06-29 | 0.22 | $0.20 | — |
| 2023-06-28 | 0.22 | $0.20 | — |
| 2023-06-27 | 0.22 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | — |
| 2023-06-23 | 0.22 | $0.20 | — |
| 2023-06-22 | 0.22 | $0.20 | — |
| 2023-06-21 | 0.23 | $0.20 | — |
| 2023-06-20 | 0.23 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.23 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.26 | 1955 |
| 2023-06-13 | 0.23 | $0.30 | 652 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.29 | 1826 |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.28 | 5870 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.22 | $0.20 | — |
| 2023-01-13 | 0.22 | $0.20 | — |
| 2023-01-12 | 0.22 | $0.20 | — |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.23 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.27 | 260 |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.24 | $0.23 | — |
| 2022-09-14 | 0.24 | $0.23 | — |
| 2022-09-13 | 0.25 | $0.23 | — |
| 2022-09-12 | 0.25 | $0.23 | — |
| 2022-09-09 | 0.26 | $0.23 | — |
| 2022-09-08 | 0.26 | $0.23 | — |
| 2022-09-07 | 0.26 | $0.23 | — |
| 2022-09-06 | 0.27 | $0.23 | — |
| 2022-09-02 | 0.27 | $0.23 | — |
| 2022-09-01 | 0.28 | $0.23 | — |
| 2022-08-31 | 0.28 | $0.23 | — |
| 2022-08-30 | 0.29 | $0.23 | — |
| 2022-08-29 | 0.29 | $0.23 | — |
| 2022-08-26 | 0.29 | $0.23 | — |
| 2022-08-25 | 0.30 | $0.23 | — |
| 2022-08-24 | 0.30 | $0.23 | — |
| 2022-08-23 | 0.31 | $0.23 | — |
| 2022-08-22 | 0.31 | $0.29 | 6523 |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.32 | $0.31 | — |
| 2022-07-11 | 0.32 | $0.31 | — |
| 2022-07-08 | 0.32 | $0.31 | — |
| 2022-07-07 | 0.33 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | — |
| 2022-07-05 | 0.33 | $0.31 | — |
| 2022-07-01 | 0.33 | $0.31 | — |
| 2022-06-30 | 0.34 | $0.31 | — |
| 2022-06-29 | 0.34 | $0.31 | — |
| 2022-06-28 | 0.34 | $0.31 | — |
| 2022-06-27 | 0.34 | $0.31 | — |
| 2022-06-24 | 0.35 | $0.31 | — |
| 2022-06-23 | 0.35 | $0.31 | — |
| 2022-06-22 | 0.35 | $0.31 | — |
| 2022-06-21 | 0.35 | $0.31 | — |
| 2022-06-17 | 0.35 | $0.31 | — |
| 2022-06-16 | 0.35 | $0.31 | — |
| 2022-06-15 | 0.36 | $0.31 | — |
| 2022-06-14 | 0.36 | $0.31 | — |
| 2022-06-13 | 0.36 | $0.41 | 260 |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.35 | $0.36 | — |
| 2022-06-07 | 0.33 | $0.36 | — |
| 2022-06-06 | 0.32 | $0.36 | — |
| 2022-06-03 | 0.32 | $0.36 | — |
| 2022-06-02 | 0.33 | $0.47 | 521 |
| 2022-06-01 | 0.32 | $0.34 | — |
| 2022-05-31 | 0.33 | $0.34 | — |
| 2022-05-27 | 0.33 | $0.34 | — |
| 2022-05-26 | 0.34 | $0.34 | — |
| 2022-05-25 | 0.35 | $0.34 | — |
| 2022-05-24 | 0.36 | $0.34 | — |
| 2022-05-23 | 0.37 | $0.34 | — |
| 2022-05-20 | 0.37 | $0.34 | — |
| 2022-05-19 | 0.38 | $0.34 | — |
| 2022-05-18 | 0.39 | $0.34 | — |
| 2022-05-17 | 0.40 | $0.34 | — |
| 2022-05-16 | 0.41 | $0.34 | — |
| 2022-05-13 | 0.42 | $0.34 | — |
| 2022-05-12 | 0.43 | $0.45 | 652 |
| 2022-05-11 | 0.43 | $0.08 | — |
| 2022-05-10 | 0.45 | $0.08 | — |
| 2022-05-09 | 0.47 | $0.10 | 1304 |
| 2022-05-06 | 0.50 | $0.44 | — |
| 2022-05-05 | 0.50 | $0.44 | — |
| 2022-05-04 | 0.51 | $0.44 | — |
| 2022-05-03 | 0.51 | $0.44 | — |
| 2022-05-02 | 0.51 | $0.44 | — |
| 2022-04-29 | 0.51 | $0.44 | — |
| 2022-04-28 | 0.52 | $0.57 | 1304 |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.50 | $0.66 | 391 |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.50 | $0.49 | — |
| 2022-04-08 | 0.49 | $0.64 | 652 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.49 | $0.49 | — |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | — |
| 2022-03-30 | 0.49 | $0.49 | — |
| 2022-03-29 | 0.49 | $0.49 | — |
| 2022-03-28 | 0.49 | $0.49 | — |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.50 | $0.49 | — |
| 2022-03-21 | 0.50 | $0.49 | — |
| 2022-03-18 | 0.50 | $0.49 | — |
| 2022-03-17 | 0.50 | $0.49 | — |
| 2022-03-16 | 0.51 | $0.49 | — |
| 2022-03-15 | 0.52 | $0.49 | — |
| 2022-03-14 | 0.52 | $0.49 | — |
| 2022-03-11 | 0.52 | $0.49 | — |
| 2022-03-10 | 0.52 | $0.49 | — |
| 2022-03-09 | 0.52 | $0.49 | — |
| 2022-03-08 | 0.52 | $0.49 | — |
| 2022-03-07 | 0.52 | $0.49 | — |
| 2022-03-04 | 0.53 | $0.49 | — |
| 2022-03-03 | 0.53 | $0.49 | — |
| 2022-03-02 | 0.53 | $0.49 | — |
| 2022-03-01 | 0.53 | $0.49 | — |
| 2022-02-28 | 0.53 | $0.49 | — |
| 2022-02-25 | 0.53 | $0.49 | — |
| 2022-02-24 | 0.53 | $0.64 | 391 |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.69 | 3913 |
| 2022-02-14 | 0.53 | $0.51 | — |
| 2022-02-11 | 0.53 | $0.51 | — |
| 2022-02-10 | 0.53 | $0.51 | — |
| 2022-02-09 | 0.53 | $0.51 | — |
| 2022-02-08 | 0.53 | $0.51 | — |
| 2022-02-07 | 0.54 | $0.51 | — |
| 2022-02-04 | 0.54 | $0.51 | — |
| 2022-02-03 | 0.54 | $0.51 | — |
| 2022-02-02 | 0.55 | $0.51 | — |
| 2022-02-01 | 0.55 | $0.51 | — |
| 2022-01-31 | 0.56 | $0.51 | — |
| 2022-01-28 | 0.57 | $0.51 | — |
| 2022-01-27 | 0.57 | $0.51 | — |
| 2022-01-26 | 0.58 | $0.51 | — |
| 2022-01-25 | 0.58 | $0.51 | — |
| 2022-01-24 | 0.59 | $0.67 | 2609 |
| 2022-01-21 | 0.58 | $0.52 | — |
| 2022-01-20 | 0.59 | $0.52 | — |
| 2022-01-19 | 0.59 | $0.52 | — |
| 2022-01-18 | 0.60 | $0.67 | 1304 |
| 2022-01-14 | 0.59 | $0.52 | — |
| 2022-01-13 | 0.60 | $0.52 | — |
| 2022-01-12 | 0.61 | $0.52 | — |
| 2022-01-11 | 0.61 | $0.52 | — |
| 2022-01-10 | 0.61 | $0.67 | 3261 |
| 2022-01-07 | 0.60 | $0.53 | — |
| 2022-01-06 | 0.60 | $0.53 | — |
| 2022-01-05 | 0.60 | $0.69 | 652 |
| 2022-01-04 | 0.59 | $0.53 | — |
| 2022-01-03 | 0.59 | $0.69 | 1304 |
| 2021-12-31 | 0.57 | $0.67 | 1415 |
| 2021-12-30 | 0.56 | $0.67 | 1482 |
| 2021-12-29 | 0.55 | $0.61 | — |
| 2021-12-28 | 0.54 | $0.61 | — |
| 2021-12-27 | 0.54 | $0.61 | — |
| 2021-12-23 | 0.54 | $0.61 | — |
| 2021-12-22 | 0.53 | $0.61 | — |
| 2021-12-21 | 0.52 | $0.61 | — |
| 2021-12-20 | 0.52 | $0.61 | — |
| 2021-12-17 | 0.52 | $0.61 | — |
| 2021-12-16 | 0.51 | $0.61 | — |
| 2021-12-15 | 0.50 | $0.79 | 3946 |
| 2021-12-14 | 0.49 | $0.45 | — |
| 2021-12-13 | 0.49 | $0.45 | — |
| 2021-12-10 | 0.49 | $0.58 | 6523 |
| 2021-12-09 | 0.49 | $0.59 | 391 |
| 2021-12-08 | 0.48 | $0.45 | — |
| 2021-12-07 | 0.49 | $0.45 | — |
| 2021-12-06 | 0.49 | $0.45 | — |
| 2021-12-03 | 0.49 | $0.45 | — |
| 2021-12-02 | 0.50 | $0.45 | — |
| 2021-12-01 | 0.50 | $0.45 | — |
| 2021-11-30 | 0.51 | $0.45 | — |
| 2021-11-29 | 0.51 | $0.59 | 2609 |
| 2021-11-26 | 0.51 | $0.47 | — |
| 2021-11-24 | 0.52 | $0.47 | — |
| 2021-11-23 | 0.52 | $0.47 | — |
| 2021-11-22 | 0.53 | $0.47 | — |
| 2021-11-19 | 0.53 | $0.61 | 65231 |
| 2021-11-18 | 0.53 | $0.46 | — |
| 2021-11-17 | 0.53 | $0.46 | — |
| 2021-11-16 | 0.53 | $0.46 | — |
| 2021-11-15 | 0.54 | $0.46 | — |
| 2021-11-12 | 0.54 | $0.46 | — |
| 2021-11-11 | 0.55 | $0.60 | 26092 |
| 2021-11-10 | 0.54 | $0.48 | — |
| 2021-11-09 | 0.55 | $0.62 | 652 |
| 2021-11-08 | 0.54 | $0.48 | — |
| 2021-11-05 | 0.55 | $0.48 | — |
| 2021-11-04 | 0.55 | $0.62 | 18850 |
| 2021-11-03 | 0.55 | $0.48 | — |
| 2021-11-02 | 0.55 | $0.63 | 1304 |
| 2021-11-01 | 0.54 | $0.51 | — |
| 2021-10-29 | 0.55 | $0.51 | — |
| 2021-10-28 | 0.55 | $0.66 | 1963 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | — |
| 2021-10-25 | 0.54 | $0.54 | — |
| 2021-10-22 | 0.55 | $0.54 | — |
| 2021-10-21 | 0.55 | $0.54 | — |
| 2021-10-20 | 0.54 | $0.54 | — |
| 2021-10-19 | 0.54 | $0.54 | — |
| 2021-10-18 | 0.54 | $0.54 | — |
| 2021-10-15 | 0.53 | $0.54 | — |
| 2021-10-14 | 0.53 | $0.54 | — |
| 2021-10-13 | 0.53 | $0.54 | — |
| 2021-10-12 | 0.52 | $0.54 | — |
| 2021-10-11 | 0.52 | $0.54 | — |
| 2021-10-08 | 0.51 | $0.54 | — |
| 2021-10-07 | 0.51 | $0.54 | — |
| 2021-10-06 | 0.50 | $0.54 | — |
| 2021-10-05 | 0.51 | $0.54 | — |
| 2021-10-04 | 0.51 | $0.54 | — |
| 2021-10-01 | 0.51 | $0.54 | — |
| 2021-09-30 | 0.51 | $0.54 | — |
| 2021-09-29 | 0.50 | $0.54 | — |
| 2021-09-28 | 0.50 | $0.54 | — |
| 2021-09-27 | 0.50 | $0.71 | 652 |
| 2021-09-24 | 0.49 | $0.45 | — |
| 2021-09-23 | 0.49 | $0.45 | — |
| 2021-09-22 | 0.49 | $0.45 | — |
| 2021-09-21 | 0.49 | $0.59 | 2609 |
| 2021-09-20 | 0.49 | $0.46 | — |
| 2021-09-17 | 0.49 | $0.46 | — |
| 2021-09-16 | 0.49 | $0.46 | — |
| 2021-09-15 | 0.50 | $0.46 | — |
| 2021-09-14 | 0.50 | $0.46 | — |
| 2021-09-13 | 0.51 | $0.46 | — |
| 2021-09-10 | 0.51 | $0.46 | — |
| 2021-09-09 | 0.52 | $0.46 | — |
| 2021-09-08 | 0.53 | $0.60 | 130 |
| 2021-09-07 | 0.53 | $0.50 | — |
| 2021-09-03 | 0.53 | $0.66 | 130 |
| 2021-09-02 | 0.54 | $0.46 | — |
| 2021-09-01 | 0.54 | $0.46 | — |
| 2021-08-31 | 0.55 | $0.46 | — |
| 2021-08-30 | 0.55 | $0.46 | — |
| 2021-08-27 | 0.56 | $0.61 | 1956 |
| 2021-08-26 | 0.56 | $0.43 | — |
| 2021-08-25 | 0.57 | $0.43 | — |
| 2021-08-24 | 0.57 | $0.56 | 1304 |
| 2021-08-23 | 0.58 | $0.46 | — |
| 2021-08-20 | 0.59 | $0.46 | — |
| 2021-08-19 | 0.60 | $0.46 | — |
| 2021-08-18 | 0.61 | $0.61 | 13046 |
| 2021-08-17 | 0.61 | $0.48 | — |
| 2021-08-16 | 0.62 | $0.63 | 1304 |
| 2021-08-13 | 0.62 | $0.54 | — |
| 2021-08-12 | 0.63 | $0.70 | 16960 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.26
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.19 | $0.20 | 120750 |
| 2026-08-07 | 0.19 | $0.18 | 10000 |
| 2026-08-06 | 0.19 | $0.19 | 51000 |
| 2026-08-05 | 0.19 | $0.20 | 165000 |
| 2026-08-04 | 0.19 | $0.18 | 55500 |
| 2026-08-03 | 0.19 | $0.18 | 40000 |
| 2026-07-31 | 0.20 | $0.18 | 82300 |
| 2026-07-30 | 0.20 | $0.18 | 110200 |
| 2026-07-29 | 0.20 | $0.18 | 53500 |
| 2026-07-28 | 0.20 | $0.19 | 159000 |
| 2026-07-27 | 0.20 | $0.16 | 276650 |
| 2026-07-24 | 0.21 | $0.20 | 85100 |
| 2026-07-23 | 0.21 | $0.18 | — |
| 2026-07-22 | 0.21 | $0.18 | 35000 |
| 2026-07-21 | 0.21 | $0.19 | 65000 |
| 2026-07-20 | 0.21 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.22 | $0.21 | 12000 |
| 2026-07-13 | 0.22 | $0.22 | — |
| 2026-07-10 | 0.22 | $0.22 | 30000 |
| 2026-07-09 | 0.22 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.23 | $0.24 | 25200 |
| 2026-07-06 | 0.22 | $0.22 | 25000 |
| 2026-07-02 | 0.22 | $0.23 | 60600 |
| 2026-07-01 | 0.22 | $0.23 | 27200 |
| 2026-06-30 | 0.22 | $0.23 | 2000 |
| 2026-06-29 | 0.22 | $0.24 | 53000 |
| 2026-06-26 | 0.22 | $0.25 | 11700 |
| 2026-06-25 | 0.22 | $0.26 | 10000 |
| 2026-06-24 | 0.21 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 4350 |
| 2026-06-22 | 0.21 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | — |
| 2026-06-12 | 0.20 | $0.20 | — |
| 2026-06-11 | 0.20 | $0.20 | — |
| 2026-06-10 | 0.19 | $0.20 | — |
| 2026-06-09 | 0.19 | $0.20 | — |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | — |
| 2026-06-04 | 0.19 | $0.20 | — |
| 2026-06-03 | 0.19 | $0.20 | — |
| 2026-06-02 | 0.19 | $0.20 | — |
| 2026-06-01 | 0.19 | $0.20 | 500 |
| 2026-05-29 | 0.19 | $0.21 | 25100 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.19 | $0.19 | 6000 |
| 2026-05-22 | 0.19 | $0.17 | — |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | — |
| 2026-05-19 | 0.19 | $0.21 | — |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.18 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 600 |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 5000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 500 |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | 35500 |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | — |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | — |
| 2026-04-01 | 0.20 | $0.19 | — |
| 2026-03-31 | 0.20 | $0.19 | — |
| 2026-03-30 | 0.20 | $0.19 | — |
| 2026-03-27 | 0.20 | $0.19 | — |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | — |
| 2026-03-24 | 0.20 | $0.21 | — |
| 2026-03-23 | 0.20 | $0.21 | — |
| 2026-03-20 | 0.20 | $0.21 | — |
| 2026-03-19 | 0.19 | $0.21 | — |
| 2026-03-18 | 0.19 | $0.21 | 250 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | — |
| 2026-03-04 | 0.19 | $0.18 | — |
| 2026-03-03 | 0.19 | $0.18 | — |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.20 | $0.19 | — |
| 2026-02-26 | 0.20 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.20 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.20 | $0.19 | — |
| 2026-02-10 | 0.20 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | — |
| 2026-02-04 | 0.20 | $0.19 | — |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | 1000 |
| 2026-01-26 | 0.20 | $0.21 | — |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | — |
| 2026-01-15 | 0.20 | $0.21 | — |
| 2026-01-14 | 0.20 | $0.21 | — |
| 2026-01-13 | 0.20 | $0.21 | — |
| 2026-01-12 | 0.20 | $0.21 | — |
| 2026-01-09 | 0.20 | $0.21 | — |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.20 | $0.20 | — |
| 2026-01-06 | 0.20 | $0.20 | — |
| 2026-01-05 | 0.20 | $0.20 | 500 |
| 2026-01-02 | 0.20 | $0.20 | 32500 |
| 2025-12-31 | 0.20 | $0.19 | 30000 |
| 2025-12-30 | 0.20 | $0.19 | 10000 |
| 2025-12-29 | 0.20 | $0.19 | 7500 |
| 2025-12-26 | 0.20 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | — |
| 2025-12-18 | 0.21 | $0.20 | — |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.21 | $0.21 | 4000 |
| 2025-12-15 | 0.21 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.23 | 500 |
| 2025-12-05 | 0.22 | $0.24 | — |
| 2025-12-04 | 0.22 | $0.24 | — |
| 2025-12-03 | 0.21 | $0.24 | — |
| 2025-12-02 | 0.21 | $0.24 | — |
| 2025-12-01 | 0.21 | $0.24 | 1000 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | — |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | — |
| 2025-11-20 | 0.20 | $0.21 | — |
| 2025-11-19 | 0.20 | $0.21 | — |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | — |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 26800 |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.20 | $0.19 | — |
| 2025-11-07 | 0.21 | $0.19 | 33200 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | — |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | — |
| 2025-10-29 | 0.21 | $0.21 | — |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.21 | $0.20 | — |
| 2025-10-02 | 0.21 | $0.20 | — |
| 2025-10-01 | 0.21 | $0.20 | — |
| 2025-09-30 | 0.21 | $0.20 | 4200 |
| 2025-09-29 | 0.21 | $0.21 | — |
| 2025-09-26 | 0.21 | $0.21 | 1000 |
| 2025-09-25 | 0.21 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.22 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.23 | $0.20 | 2500 |
| 2025-09-05 | 0.23 | $0.24 | — |
| 2025-09-04 | 0.23 | $0.24 | — |
| 2025-09-03 | 0.23 | $0.24 | 2000 |
| 2025-09-02 | 0.23 | $0.26 | — |
| 2025-08-29 | 0.23 | $0.26 | 600 |
| 2025-08-28 | 0.22 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | 280 |
| 2025-08-26 | 0.22 | $0.27 | 1100 |
| 2025-08-25 | 0.21 | $0.24 | 7500 |
| 2025-08-22 | 0.21 | $0.27 | — |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | 150020 |
| 2025-08-18 | 0.20 | $0.19 | — |
| 2025-08-15 | 0.20 | $0.19 | — |
| 2025-08-14 | 0.20 | $0.19 | — |
| 2025-08-13 | 0.20 | $0.19 | — |
| 2025-08-12 | 0.20 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 1000 |
| 2025-07-28 | 0.21 | $0.20 | — |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.21 | $0.20 | 500 |
| 2025-07-18 | 0.22 | $0.22 | — |
| 2025-07-17 | 0.22 | $0.22 | — |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.21 | $0.22 | — |
| 2025-07-14 | 0.21 | $0.22 | — |
| 2025-07-11 | 0.21 | $0.22 | — |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | — |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | — |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 5000 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | — |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.19 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.18 | $0.20 | 3000 |
| 2025-04-14 | 0.18 | $0.14 | — |
| 2025-04-11 | 0.18 | $0.14 | — |
| 2025-04-10 | 0.18 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.21 | $0.20 | — |
| 2025-04-03 | 0.21 | $0.20 | — |
| 2025-04-02 | 0.21 | $0.20 | — |
| 2025-04-01 | 0.21 | $0.20 | — |
| 2025-03-31 | 0.21 | $0.20 | — |
| 2025-03-28 | 0.21 | $0.20 | — |
| 2025-03-27 | 0.21 | $0.20 | — |
| 2025-03-26 | 0.21 | $0.20 | — |
| 2025-03-25 | 0.21 | $0.20 | — |
| 2025-03-24 | 0.21 | $0.20 | — |
| 2025-03-21 | 0.21 | $0.20 | — |
| 2025-03-20 | 0.21 | $0.20 | — |
| 2025-03-19 | 0.21 | $0.20 | — |
| 2025-03-18 | 0.21 | $0.20 | — |
| 2025-03-17 | 0.21 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.22 | $0.20 | — |
| 2025-03-10 | 0.22 | $0.20 | — |
| 2025-03-07 | 0.22 | $0.20 | — |
| 2025-03-06 | 0.22 | $0.20 | — |
| 2025-03-05 | 0.22 | $0.20 | — |
| 2025-03-04 | 0.22 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.23 | $0.20 | — |
| 2025-02-27 | 0.23 | $0.20 | — |
| 2025-02-26 | 0.23 | $0.20 | — |
| 2025-02-25 | 0.24 | $0.20 | — |
| 2025-02-24 | 0.24 | $0.20 | — |
| 2025-02-21 | 0.24 | $0.20 | — |
| 2025-02-20 | 0.25 | $0.20 | 100 |
| 2025-02-19 | 0.25 | $0.24 | — |
| 2025-02-18 | 0.25 | $0.24 | — |
| 2025-02-14 | 0.25 | $0.24 | — |
| 2025-02-13 | 0.26 | $0.24 | — |
| 2025-02-12 | 0.26 | $0.24 | — |
| 2025-02-11 | 0.26 | $0.24 | — |
| 2025-02-10 | 0.26 | $0.24 | — |
| 2025-02-07 | 0.26 | $0.24 | — |
| 2025-02-06 | 0.27 | $0.24 | — |
| 2025-02-05 | 0.27 | $0.24 | — |
| 2025-02-04 | 0.28 | $0.24 | — |
| 2025-02-03 | 0.28 | $0.24 | — |
| 2025-01-31 | 0.28 | $0.24 | — |
| 2025-01-30 | 0.29 | $0.24 | — |
| 2025-01-29 | 0.29 | $0.24 | — |
| 2025-01-28 | 0.30 | $0.24 | — |
| 2025-01-27 | 0.31 | $0.24 | — |
| 2025-01-24 | 0.31 | $0.24 | 100 |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.33 | $0.28 | — |
| 2025-01-21 | 0.33 | $0.28 | — |
| 2025-01-17 | 0.34 | $0.28 | — |
| 2025-01-16 | 0.34 | $0.28 | — |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.36 | $0.36 | — |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | — |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | — |
| 2024-12-17 | 0.36 | $0.36 | — |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | — |
| 2024-12-10 | 0.35 | $0.36 | — |
| 2024-12-09 | 0.35 | $0.36 | — |
| 2024-12-06 | 0.35 | $0.36 | — |
| 2024-12-05 | 0.35 | $0.36 | — |
| 2024-12-04 | 0.35 | $0.36 | — |
| 2024-12-03 | 0.35 | $0.36 | — |
| 2024-12-02 | 0.35 | $0.36 | — |
| 2024-11-29 | 0.35 | $0.36 | — |
| 2024-11-27 | 0.35 | $0.36 | — |
| 2024-11-26 | 0.35 | $0.36 | — |
| 2024-11-25 | 0.34 | $0.36 | — |
| 2024-11-22 | 0.34 | $0.36 | — |
| 2024-11-21 | 0.34 | $0.36 | — |
| 2024-11-20 | 0.34 | $0.36 | 100 |
| 2024-11-19 | 0.34 | $0.37 | — |
| 2024-11-18 | 0.33 | $0.37 | — |
| 2024-11-15 | 0.33 | $0.37 | — |
| 2024-11-14 | 0.33 | $0.37 | — |
| 2024-11-13 | 0.32 | $0.37 | — |
| 2024-11-12 | 0.32 | $0.37 | — |
| 2024-11-11 | 0.31 | $0.37 | — |
| 2024-11-08 | 0.30 | $0.37 | — |
| 2024-11-07 | 0.30 | $0.37 | — |
| 2024-11-06 | 0.29 | $0.37 | — |
| 2024-11-05 | 0.28 | $0.37 | — |
| 2024-11-04 | 0.27 | $0.37 | 500 |
| 2024-11-01 | 0.26 | $0.34 | — |
| 2024-10-31 | 0.26 | $0.34 | — |
| 2024-10-30 | 0.25 | $0.34 | — |
| 2024-10-29 | 0.24 | $0.34 | — |
| 2024-10-28 | 0.23 | $0.34 | — |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.18 | $0.20 | — |
| 2024-06-03 | 0.18 | $0.20 | 1000 |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | 5500 |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | 9000 |
| 2024-05-03 | 0.18 | $0.20 | — |
| 2024-05-02 | 0.18 | $0.20 | — |
| 2024-05-01 | 0.18 | $0.20 | — |
| 2024-04-30 | 0.18 | $0.20 | — |
| 2024-04-29 | 0.17 | $0.20 | — |
| 2024-04-26 | 0.17 | $0.20 | — |
| 2024-04-25 | 0.17 | $0.20 | — |
| 2024-04-24 | 0.16 | $0.20 | — |
| 2024-04-23 | 0.16 | $0.20 | — |
| 2024-04-22 | 0.15 | $0.20 | — |
| 2024-04-19 | 0.15 | $0.20 | — |
| 2024-04-18 | 0.14 | $0.20 | — |
| 2024-04-17 | 0.13 | $0.20 | — |
| 2024-04-16 | 0.13 | $0.20 | — |
| 2024-04-15 | 0.12 | $0.20 | — |
| 2024-04-12 | 0.11 | $0.20 | — |
| 2024-04-11 | 0.10 | $0.20 | — |
| 2024-04-10 | 0.09 | $0.20 | 7500 |
| 2024-04-09 | 0.08 | $0.21 | — |
| 2024-04-08 | 0.06 | $0.21 | — |
| 2024-04-05 | 0.05 | $0.21 | 31000 |
| 2024-04-04 | 0.03 | $0.03 | — |
| 2024-04-03 | 0.03 | $0.03 | — |
| 2024-04-02 | 0.03 | $0.03 | — |
| 2024-04-01 | 0.03 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.02 | — |
| 2024-03-19 | 0.04 | $0.02 | — |
| 2024-03-18 | 0.04 | $0.02 | — |
| 2024-03-15 | 0.04 | $0.02 | — |
| 2024-03-14 | 0.04 | $0.02 | — |
| 2024-03-13 | 0.04 | $0.02 | — |
| 2024-03-12 | 0.05 | $0.02 | — |
| 2024-03-11 | 0.05 | $0.02 | — |
| 2024-03-08 | 0.05 | $0.02 | — |
| 2024-03-07 | 0.05 | $0.02 | — |
| 2024-03-06 | 0.06 | $0.02 | 2000 |
| 2024-03-05 | 0.06 | $0.17 | 2000 |
| 2024-03-04 | 0.05 | $0.01 | — |
| 2024-03-01 | 0.05 | $0.01 | — |
| 2024-02-29 | 0.06 | $0.01 | — |
| 2024-02-28 | 0.06 | $0.01 | — |
| 2024-02-27 | 0.07 | $0.01 | — |
| 2024-02-26 | 0.08 | $0.01 | — |
| 2024-02-23 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.09 | $0.01 | — |
| 2024-02-21 | 0.10 | $0.01 | — |
| 2024-02-20 | 0.11 | $0.01 | — |
| 2024-02-16 | 0.12 | $0.01 | — |
| 2024-02-15 | 0.13 | $0.01 | — |
| 2024-02-14 | 0.14 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-12 | 0.17 | $0.19 | — |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.19 | — |
| 2024-02-06 | 0.16 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.16 | $0.19 | — |
| 2024-02-01 | 0.15 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.14 | $0.15 | — |
| 2024-01-29 | 0.14 | $0.15 | — |
| 2024-01-26 | 0.14 | $0.15 | — |
| 2024-01-25 | 0.14 | $0.15 | — |
| 2024-01-24 | 0.14 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | 2000 |
| 2023-12-26 | 0.13 | $0.12 | — |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | — |
| 2023-12-20 | 0.13 | $0.12 | — |
| 2023-12-19 | 0.13 | $0.12 | — |
| 2023-12-18 | 0.13 | $0.12 | — |
| 2023-12-15 | 0.13 | $0.12 | — |
| 2023-12-14 | 0.13 | $0.12 | — |
| 2023-12-13 | 0.13 | $0.12 | — |
| 2023-12-12 | 0.14 | $0.12 | — |
| 2023-12-11 | 0.14 | $0.12 | — |
| 2023-12-08 | 0.14 | $0.12 | — |
| 2023-12-07 | 0.14 | $0.12 | — |
| 2023-12-06 | 0.14 | $0.12 | — |
| 2023-12-05 | 0.15 | $0.12 | — |
| 2023-12-04 | 0.15 | $0.12 | — |
| 2023-12-01 | 0.15 | $0.12 | — |
| 2023-11-30 | 0.16 | $0.12 | — |
| 2023-11-29 | 0.16 | $0.12 | — |
| 2023-11-28 | 0.16 | $0.12 | — |
| 2023-11-27 | 0.17 | $0.12 | — |
| 2023-11-24 | 0.17 | $0.12 | — |
| 2023-11-22 | 0.18 | $0.12 | — |
| 2023-11-21 | 0.18 | $0.12 | — |
| 2023-11-20 | 0.19 | $0.12 | 2500 |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.21 | $0.20 | — |
| 2023-07-10 | 0.21 | $0.20 | — |
| 2023-07-07 | 0.21 | $0.20 | — |
| 2023-07-06 | 0.21 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | — |
| 2023-06-23 | 0.22 | $0.20 | — |
| 2023-06-22 | 0.22 | $0.20 | — |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.23 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.26 | 1955 |
| 2023-06-13 | 0.23 | $0.30 | 652 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.29 | 1826 |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.21 | $0.21 | — |
| 2023-04-05 | 0.21 | $0.21 | — |
| 2023-04-04 | 0.21 | $0.21 | — |
| 2023-04-03 | 0.21 | $0.21 | — |
| 2023-03-31 | 0.21 | $0.21 | — |
| 2023-03-30 | 0.21 | $0.21 | — |
| 2023-03-29 | 0.21 | $0.21 | — |
| 2023-03-28 | 0.21 | $0.21 | — |
| 2023-03-27 | 0.21 | $0.21 | — |
| 2023-03-24 | 0.21 | $0.21 | — |
| 2023-03-23 | 0.21 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.28 | 5870 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.27 | 260 |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.24 | $0.23 | — |
| 2022-09-20 | 0.24 | $0.23 | — |
| 2022-09-19 | 0.24 | $0.23 | — |
| 2022-09-16 | 0.24 | $0.23 | — |
| 2022-09-15 | 0.24 | $0.23 | — |
| 2022-09-14 | 0.24 | $0.23 | — |
| 2022-09-13 | 0.24 | $0.23 | — |
| 2022-09-12 | 0.25 | $0.23 | — |
| 2022-09-09 | 0.25 | $0.23 | — |
| 2022-09-08 | 0.25 | $0.23 | — |
| 2022-09-07 | 0.25 | $0.23 | — |
| 2022-09-06 | 0.26 | $0.23 | — |
| 2022-09-02 | 0.26 | $0.23 | — |
| 2022-09-01 | 0.26 | $0.23 | — |
| 2022-08-31 | 0.27 | $0.23 | — |
| 2022-08-30 | 0.27 | $0.23 | — |
| 2022-08-29 | 0.28 | $0.23 | — |
| 2022-08-26 | 0.28 | $0.23 | — |
| 2022-08-25 | 0.29 | $0.23 | — |
| 2022-08-24 | 0.30 | $0.23 | — |
| 2022-08-23 | 0.30 | $0.23 | — |
| 2022-08-22 | 0.31 | $0.29 | 6523 |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.32 | $0.31 | — |
| 2022-08-01 | 0.32 | $0.31 | — |
| 2022-07-29 | 0.32 | $0.31 | — |
| 2022-07-28 | 0.32 | $0.31 | — |
| 2022-07-27 | 0.32 | $0.31 | — |
| 2022-07-26 | 0.32 | $0.31 | — |
| 2022-07-25 | 0.32 | $0.31 | — |
| 2022-07-22 | 0.32 | $0.31 | — |
| 2022-07-21 | 0.32 | $0.31 | — |
| 2022-07-20 | 0.32 | $0.31 | — |
| 2022-07-19 | 0.32 | $0.31 | — |
| 2022-07-18 | 0.32 | $0.31 | — |
| 2022-07-15 | 0.32 | $0.31 | — |
| 2022-07-14 | 0.32 | $0.31 | — |
| 2022-07-13 | 0.32 | $0.31 | — |
| 2022-07-12 | 0.32 | $0.31 | — |
| 2022-07-11 | 0.32 | $0.31 | — |
| 2022-07-08 | 0.32 | $0.31 | — |
| 2022-07-07 | 0.32 | $0.31 | — |
| 2022-07-06 | 0.33 | $0.31 | — |
| 2022-07-05 | 0.33 | $0.31 | — |
| 2022-07-01 | 0.33 | $0.31 | — |
| 2022-06-30 | 0.33 | $0.31 | — |
| 2022-06-29 | 0.33 | $0.31 | — |
| 2022-06-28 | 0.33 | $0.31 | — |
| 2022-06-27 | 0.34 | $0.31 | — |
| 2022-06-24 | 0.34 | $0.31 | — |
| 2022-06-23 | 0.34 | $0.31 | — |
| 2022-06-22 | 0.34 | $0.31 | — |
| 2022-06-21 | 0.35 | $0.31 | — |
| 2022-06-17 | 0.35 | $0.31 | — |
| 2022-06-16 | 0.35 | $0.31 | — |
| 2022-06-15 | 0.36 | $0.31 | — |
| 2022-06-14 | 0.36 | $0.31 | — |
| 2022-06-13 | 0.37 | $0.41 | 260 |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.37 | $0.36 | — |
| 2022-06-06 | 0.37 | $0.36 | — |
| 2022-06-03 | 0.37 | $0.36 | — |
| 2022-06-02 | 0.37 | $0.47 | 521 |
| 2022-06-01 | 0.36 | $0.34 | — |
| 2022-05-31 | 0.36 | $0.34 | — |
| 2022-05-27 | 0.36 | $0.34 | — |
| 2022-05-26 | 0.36 | $0.34 | — |
| 2022-05-25 | 0.36 | $0.34 | — |
| 2022-05-24 | 0.36 | $0.34 | — |
| 2022-05-23 | 0.36 | $0.34 | — |
| 2022-05-20 | 0.37 | $0.34 | — |
| 2022-05-19 | 0.37 | $0.34 | — |
| 2022-05-18 | 0.37 | $0.34 | — |
| 2022-05-17 | 0.37 | $0.34 | — |
| 2022-05-16 | 0.38 | $0.34 | — |
| 2022-05-13 | 0.38 | $0.34 | — |
| 2022-05-12 | 0.38 | $0.45 | 652 |
| 2022-05-11 | 0.38 | $0.08 | — |
| 2022-05-10 | 0.41 | $0.08 | — |
| 2022-05-09 | 0.44 | $0.10 | 1304 |
| 2022-05-06 | 0.48 | $0.44 | — |
| 2022-05-05 | 0.49 | $0.44 | — |
| 2022-05-04 | 0.49 | $0.44 | — |
| 2022-05-03 | 0.50 | $0.44 | — |
| 2022-05-02 | 0.50 | $0.44 | — |
| 2022-04-29 | 0.51 | $0.44 | — |
| 2022-04-28 | 0.52 | $0.57 | 1304 |
| 2022-04-27 | 0.51 | $0.51 | — |
| 2022-04-26 | 0.51 | $0.51 | — |
| 2022-04-25 | 0.51 | $0.51 | — |
| 2022-04-22 | 0.51 | $0.51 | — |
| 2022-04-21 | 0.51 | $0.51 | — |
| 2022-04-20 | 0.51 | $0.51 | — |
| 2022-04-19 | 0.51 | $0.51 | — |
| 2022-04-18 | 0.52 | $0.66 | 391 |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.50 | $0.49 | — |
| 2022-04-08 | 0.50 | $0.64 | 652 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.49 | $0.49 | — |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | — |
| 2022-03-30 | 0.49 | $0.49 | — |
| 2022-03-29 | 0.49 | $0.49 | — |
| 2022-03-28 | 0.49 | $0.49 | — |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.50 | $0.49 | — |
| 2022-03-23 | 0.50 | $0.49 | — |
| 2022-03-22 | 0.50 | $0.49 | — |
| 2022-03-21 | 0.50 | $0.49 | — |
| 2022-03-18 | 0.50 | $0.49 | — |
| 2022-03-17 | 0.50 | $0.49 | — |
| 2022-03-16 | 0.50 | $0.49 | — |
| 2022-03-15 | 0.50 | $0.49 | — |
| 2022-03-14 | 0.51 | $0.49 | — |
| 2022-03-11 | 0.51 | $0.49 | — |
| 2022-03-10 | 0.51 | $0.49 | — |
| 2022-03-09 | 0.51 | $0.49 | — |
| 2022-03-08 | 0.51 | $0.49 | — |
| 2022-03-07 | 0.52 | $0.49 | — |
| 2022-03-04 | 0.52 | $0.49 | — |
| 2022-03-03 | 0.52 | $0.49 | — |
| 2022-03-02 | 0.53 | $0.49 | — |
| 2022-03-01 | 0.53 | $0.49 | — |
| 2022-02-28 | 0.54 | $0.49 | — |
| 2022-02-25 | 0.54 | $0.49 | — |
| 2022-02-24 | 0.55 | $0.64 | 391 |
| 2022-02-23 | 0.54 | $0.53 | — |
| 2022-02-22 | 0.54 | $0.53 | — |
| 2022-02-18 | 0.54 | $0.53 | — |
| 2022-02-17 | 0.54 | $0.53 | — |
| 2022-02-16 | 0.54 | $0.53 | — |
| 2022-02-15 | 0.54 | $0.69 | 3913 |
| 2022-02-14 | 0.53 | $0.51 | — |
| 2022-02-11 | 0.53 | $0.51 | — |
| 2022-02-10 | 0.53 | $0.51 | — |
| 2022-02-09 | 0.53 | $0.51 | — |
| 2022-02-08 | 0.53 | $0.51 | — |
| 2022-02-07 | 0.53 | $0.51 | — |
| 2022-02-04 | 0.54 | $0.51 | — |
| 2022-02-03 | 0.54 | $0.51 | — |
| 2022-02-02 | 0.54 | $0.51 | — |
| 2022-02-01 | 0.55 | $0.51 | — |
| 2022-01-31 | 0.55 | $0.51 | — |
| 2022-01-28 | 0.55 | $0.51 | — |
| 2022-01-27 | 0.56 | $0.51 | — |
| 2022-01-26 | 0.56 | $0.51 | — |
| 2022-01-25 | 0.57 | $0.51 | — |
| 2022-01-24 | 0.57 | $0.67 | 2609 |
| 2022-01-21 | 0.56 | $0.52 | — |
| 2022-01-20 | 0.57 | $0.52 | — |
| 2022-01-19 | 0.57 | $0.52 | — |
| 2022-01-18 | 0.58 | $0.67 | 1304 |
| 2022-01-14 | 0.57 | $0.52 | — |
| 2022-01-13 | 0.58 | $0.52 | — |
| 2022-01-12 | 0.58 | $0.52 | — |
| 2022-01-11 | 0.59 | $0.52 | — |
| 2022-01-10 | 0.60 | $0.67 | 3261 |
| 2022-01-07 | 0.59 | $0.53 | — |
| 2022-01-06 | 0.59 | $0.53 | — |
| 2022-01-05 | 0.60 | $0.69 | 652 |
| 2022-01-04 | 0.59 | $0.53 | — |
| 2022-01-03 | 0.60 | $0.69 | 1304 |
| 2021-12-31 | 0.59 | $0.67 | 1415 |
| 2021-12-30 | 0.58 | $0.67 | 1482 |
| 2021-12-29 | 0.57 | $0.61 | — |
| 2021-12-28 | 0.57 | $0.61 | — |
| 2021-12-27 | 0.56 | $0.61 | — |
| 2021-12-23 | 0.56 | $0.61 | — |
| 2021-12-22 | 0.55 | $0.61 | — |
| 2021-12-21 | 0.55 | $0.61 | — |
| 2021-12-20 | 0.54 | $0.61 | — |
| 2021-12-17 | 0.54 | $0.61 | — |
| 2021-12-16 | 0.53 | $0.61 | — |
| 2021-12-15 | 0.52 | $0.79 | 3946 |
| 2021-12-14 | 0.49 | $0.45 | — |
| 2021-12-13 | 0.50 | $0.45 | — |
| 2021-12-10 | 0.50 | $0.58 | 6523 |
| 2021-12-09 | 0.49 | $0.59 | 391 |
| 2021-12-08 | 0.48 | $0.45 | — |
| 2021-12-07 | 0.49 | $0.45 | — |
| 2021-12-06 | 0.49 | $0.45 | — |
| 2021-12-03 | 0.49 | $0.45 | — |
| 2021-12-02 | 0.50 | $0.45 | — |
| 2021-12-01 | 0.50 | $0.45 | — |
| 2021-11-30 | 0.51 | $0.45 | — |
| 2021-11-29 | 0.51 | $0.59 | 2609 |
| 2021-11-26 | 0.50 | $0.47 | — |
| 2021-11-24 | 0.51 | $0.47 | — |
| 2021-11-23 | 0.51 | $0.47 | — |
| 2021-11-22 | 0.52 | $0.47 | — |
| 2021-11-19 | 0.52 | $0.61 | 65231 |
| 2021-11-18 | 0.51 | $0.46 | — |
| 2021-11-17 | 0.52 | $0.46 | — |
| 2021-11-16 | 0.52 | $0.46 | — |
| 2021-11-15 | 0.53 | $0.46 | — |
| 2021-11-12 | 0.54 | $0.46 | — |
| 2021-11-11 | 0.54 | $0.60 | 26092 |
| 2021-11-10 | 0.54 | $0.48 | — |
| 2021-11-09 | 0.55 | $0.62 | 652 |
| 2021-11-08 | 0.54 | $0.48 | — |
| 2021-11-05 | 0.54 | $0.48 | — |
| 2021-11-04 | 0.55 | $0.62 | 18850 |
| 2021-11-03 | 0.54 | $0.48 | — |
| 2021-11-02 | 0.55 | $0.63 | 1304 |
| 2021-11-01 | 0.54 | $0.51 | — |
| 2021-10-29 | 0.55 | $0.51 | — |
| 2021-10-28 | 0.55 | $0.66 | 1963 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | — |
| 2021-10-25 | 0.54 | $0.54 | — |
| 2021-10-22 | 0.54 | $0.54 | — |
| 2021-10-21 | 0.54 | $0.54 | — |
| 2021-10-20 | 0.54 | $0.54 | — |
| 2021-10-19 | 0.54 | $0.54 | — |
| 2021-10-18 | 0.53 | $0.54 | — |
| 2021-10-15 | 0.53 | $0.54 | — |
| 2021-10-14 | 0.53 | $0.54 | — |
| 2021-10-13 | 0.53 | $0.54 | — |
| 2021-10-12 | 0.53 | $0.54 | — |
| 2021-10-11 | 0.53 | $0.54 | — |
| 2021-10-08 | 0.53 | $0.54 | — |
| 2021-10-07 | 0.53 | $0.54 | — |
| 2021-10-06 | 0.53 | $0.54 | — |
| 2021-10-05 | 0.52 | $0.54 | — |
| 2021-10-04 | 0.52 | $0.54 | — |
| 2021-10-01 | 0.52 | $0.54 | — |
| 2021-09-30 | 0.52 | $0.54 | — |
| 2021-09-29 | 0.52 | $0.54 | — |
| 2021-09-28 | 0.51 | $0.54 | — |
| 2021-09-27 | 0.51 | $0.71 | 652 |
| 2021-09-24 | 0.49 | $0.45 | — |
| 2021-09-23 | 0.49 | $0.45 | — |
| 2021-09-22 | 0.50 | $0.45 | — |
| 2021-09-21 | 0.50 | $0.59 | 2609 |
| 2021-09-20 | 0.49 | $0.46 | — |
| 2021-09-17 | 0.50 | $0.46 | — |
| 2021-09-16 | 0.50 | $0.46 | — |
| 2021-09-15 | 0.51 | $0.46 | — |
| 2021-09-14 | 0.51 | $0.46 | — |
| 2021-09-13 | 0.52 | $0.46 | — |
| 2021-09-10 | 0.53 | $0.46 | — |
| 2021-09-09 | 0.53 | $0.46 | — |
| 2021-09-08 | 0.54 | $0.60 | 130 |
| 2021-09-07 | 0.54 | $0.50 | — |
| 2021-09-03 | 0.54 | $0.66 | 130 |
| 2021-09-02 | 0.53 | $0.46 | — |
| 2021-09-01 | 0.53 | $0.46 | — |
| 2021-08-31 | 0.54 | $0.46 | — |
| 2021-08-30 | 0.55 | $0.46 | — |
| 2021-08-27 | 0.56 | $0.61 | 1956 |
| 2021-08-26 | 0.55 | $0.43 | — |
| 2021-08-25 | 0.57 | $0.43 | — |
| 2021-08-24 | 0.58 | $0.56 | 1304 |
| 2021-08-23 | 0.58 | $0.46 | — |
| 2021-08-20 | 0.60 | $0.46 | — |
| 2021-08-19 | 0.61 | $0.46 | — |
| 2021-08-18 | 0.63 | $0.61 | 13046 |
| 2021-08-17 | 0.63 | $0.48 | — |
| 2021-08-16 | 0.64 | $0.63 | 1304 |
| 2021-08-13 | 0.64 | $0.54 | — |
| 2021-08-12 | 0.66 | $0.70 | 16960 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.19
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.26
Maximum
0.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.19 | $0.20 | 120750 |
| 2026-08-07 | 0.18 | $0.18 | 10000 |
| 2026-08-06 | 0.19 | $0.19 | 51000 |
| 2026-08-05 | 0.19 | $0.20 | 165000 |
| 2026-08-04 | 0.19 | $0.18 | 55500 |
| 2026-08-03 | 0.19 | $0.18 | 40000 |
| 2026-07-31 | 0.19 | $0.18 | 82300 |
| 2026-07-30 | 0.19 | $0.18 | 110200 |
| 2026-07-29 | 0.19 | $0.18 | 53500 |
| 2026-07-28 | 0.20 | $0.19 | 159000 |
| 2026-07-27 | 0.20 | $0.16 | 276650 |
| 2026-07-24 | 0.20 | $0.20 | 85100 |
| 2026-07-23 | 0.21 | $0.18 | — |
| 2026-07-22 | 0.21 | $0.18 | 35000 |
| 2026-07-21 | 0.21 | $0.19 | 65000 |
| 2026-07-20 | 0.22 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.23 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.23 | $0.22 | 16000 |
| 2026-07-07 | 0.23 | $0.24 | 25200 |
| 2026-07-06 | 0.23 | $0.22 | 25000 |
| 2026-07-02 | 0.23 | $0.23 | 60600 |
| 2026-07-01 | 0.23 | $0.23 | 27200 |
| 2026-06-30 | 0.23 | $0.23 | 2000 |
| 2026-06-29 | 0.23 | $0.24 | 53000 |
| 2026-06-26 | 0.22 | $0.25 | 11700 |
| 2026-06-25 | 0.22 | $0.26 | 10000 |
| 2026-06-24 | 0.22 | $0.24 | 5500 |
| 2026-06-23 | 0.21 | $0.23 | 4350 |
| 2026-06-22 | 0.21 | $0.27 | 67000 |
| 2026-06-18 | 0.20 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | — |
| 2026-06-12 | 0.20 | $0.20 | — |
| 2026-06-11 | 0.20 | $0.20 | — |
| 2026-06-10 | 0.20 | $0.20 | — |
| 2026-06-09 | 0.20 | $0.20 | — |
| 2026-06-08 | 0.19 | $0.20 | 12000 |
| 2026-06-05 | 0.19 | $0.20 | — |
| 2026-06-04 | 0.19 | $0.20 | — |
| 2026-06-03 | 0.19 | $0.20 | — |
| 2026-06-02 | 0.19 | $0.20 | — |
| 2026-06-01 | 0.19 | $0.20 | 500 |
| 2026-05-29 | 0.19 | $0.21 | 25100 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | — |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | — |
| 2026-05-19 | 0.19 | $0.21 | — |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.18 | $0.15 | — |
| 2026-05-14 | 0.19 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 600 |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 5000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 500 |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | 35500 |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | — |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.20 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | — |
| 2026-04-01 | 0.20 | $0.19 | — |
| 2026-03-31 | 0.20 | $0.19 | — |
| 2026-03-30 | 0.20 | $0.19 | — |
| 2026-03-27 | 0.20 | $0.19 | — |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | — |
| 2026-03-24 | 0.20 | $0.21 | — |
| 2026-03-23 | 0.20 | $0.21 | — |
| 2026-03-20 | 0.19 | $0.21 | — |
| 2026-03-19 | 0.19 | $0.21 | — |
| 2026-03-18 | 0.19 | $0.21 | 250 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.19 | $0.19 | 2500 |
| 2026-03-05 | 0.19 | $0.18 | — |
| 2026-03-04 | 0.19 | $0.18 | — |
| 2026-03-03 | 0.19 | $0.18 | — |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.20 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.19 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.20 | $0.19 | — |
| 2026-02-06 | 0.20 | $0.19 | 280 |
| 2026-02-05 | 0.20 | $0.19 | — |
| 2026-02-04 | 0.20 | $0.19 | — |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.21 | $0.20 | 1000 |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.20 | $0.21 | 5000 |
| 2026-01-22 | 0.20 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | — |
| 2026-01-15 | 0.20 | $0.21 | — |
| 2026-01-14 | 0.20 | $0.21 | — |
| 2026-01-13 | 0.20 | $0.21 | — |
| 2026-01-12 | 0.20 | $0.21 | — |
| 2026-01-09 | 0.20 | $0.21 | — |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | — |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.19 | $0.19 | 30000 |
| 2025-12-30 | 0.20 | $0.19 | 10000 |
| 2025-12-29 | 0.20 | $0.19 | 7500 |
| 2025-12-26 | 0.20 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.21 | $0.18 | 80000 |
| 2025-12-22 | 0.21 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | — |
| 2025-12-18 | 0.21 | $0.20 | — |
| 2025-12-17 | 0.22 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.22 | $0.22 | 5000 |
| 2025-12-08 | 0.22 | $0.23 | 500 |
| 2025-12-05 | 0.22 | $0.24 | — |
| 2025-12-04 | 0.22 | $0.24 | — |
| 2025-12-03 | 0.21 | $0.24 | — |
| 2025-12-02 | 0.21 | $0.24 | — |
| 2025-12-01 | 0.21 | $0.24 | 1000 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | — |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | — |
| 2025-11-20 | 0.20 | $0.21 | — |
| 2025-11-19 | 0.20 | $0.21 | — |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | — |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 26800 |
| 2025-11-11 | 0.21 | $0.19 | — |
| 2025-11-10 | 0.21 | $0.19 | — |
| 2025-11-07 | 0.21 | $0.19 | 33200 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | — |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | — |
| 2025-10-29 | 0.20 | $0.21 | — |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.21 | $0.20 | — |
| 2025-09-23 | 0.21 | $0.20 | — |
| 2025-09-22 | 0.21 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.22 | $0.20 | — |
| 2025-09-17 | 0.22 | $0.20 | — |
| 2025-09-16 | 0.22 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.23 | $0.20 | — |
| 2025-09-11 | 0.23 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | 2000 |
| 2025-09-02 | 0.23 | $0.26 | — |
| 2025-08-29 | 0.23 | $0.26 | 600 |
| 2025-08-28 | 0.22 | $0.25 | — |
| 2025-08-27 | 0.22 | $0.25 | 280 |
| 2025-08-26 | 0.22 | $0.27 | 1100 |
| 2025-08-25 | 0.21 | $0.24 | 7500 |
| 2025-08-22 | 0.21 | $0.27 | — |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.20 | $0.19 | — |
| 2025-08-08 | 0.20 | $0.19 | — |
| 2025-08-07 | 0.20 | $0.19 | — |
| 2025-08-06 | 0.20 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.21 | $0.19 | — |
| 2025-07-30 | 0.21 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 1000 |
| 2025-07-28 | 0.21 | $0.20 | — |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.22 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 500 |
| 2025-07-18 | 0.22 | $0.22 | — |
| 2025-07-17 | 0.22 | $0.22 | — |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.22 | $0.22 | — |
| 2025-07-14 | 0.22 | $0.22 | — |
| 2025-07-11 | 0.22 | $0.22 | — |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | — |
| 2025-07-03 | 0.21 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | — |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.20 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 5000 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.19 | $0.20 | — |
| 2025-04-30 | 0.19 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.18 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.18 | $0.20 | — |
| 2025-04-16 | 0.18 | $0.20 | — |
| 2025-04-15 | 0.17 | $0.20 | 3000 |
| 2025-04-14 | 0.17 | $0.14 | — |
| 2025-04-11 | 0.18 | $0.14 | — |
| 2025-04-10 | 0.18 | $0.14 | — |
| 2025-04-09 | 0.19 | $0.14 | — |
| 2025-04-08 | 0.19 | $0.14 | — |
| 2025-04-07 | 0.20 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.21 | $0.20 | — |
| 2025-03-13 | 0.21 | $0.20 | — |
| 2025-03-12 | 0.21 | $0.20 | — |
| 2025-03-11 | 0.21 | $0.20 | — |
| 2025-03-10 | 0.21 | $0.20 | — |
| 2025-03-07 | 0.21 | $0.20 | — |
| 2025-03-06 | 0.21 | $0.20 | — |
| 2025-03-05 | 0.21 | $0.20 | — |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.22 | $0.20 | — |
| 2025-02-28 | 0.22 | $0.20 | — |
| 2025-02-27 | 0.22 | $0.20 | — |
| 2025-02-26 | 0.22 | $0.20 | — |
| 2025-02-25 | 0.22 | $0.20 | — |
| 2025-02-24 | 0.23 | $0.20 | — |
| 2025-02-21 | 0.23 | $0.20 | — |
| 2025-02-20 | 0.23 | $0.20 | 100 |
| 2025-02-19 | 0.24 | $0.24 | — |
| 2025-02-18 | 0.24 | $0.24 | — |
| 2025-02-14 | 0.24 | $0.24 | — |
| 2025-02-13 | 0.24 | $0.24 | — |
| 2025-02-12 | 0.24 | $0.24 | — |
| 2025-02-11 | 0.24 | $0.24 | — |
| 2025-02-10 | 0.24 | $0.24 | — |
| 2025-02-07 | 0.25 | $0.24 | — |
| 2025-02-06 | 0.25 | $0.24 | — |
| 2025-02-05 | 0.26 | $0.24 | — |
| 2025-02-04 | 0.26 | $0.24 | — |
| 2025-02-03 | 0.27 | $0.24 | — |
| 2025-01-31 | 0.27 | $0.24 | — |
| 2025-01-30 | 0.28 | $0.24 | — |
| 2025-01-29 | 0.29 | $0.24 | — |
| 2025-01-28 | 0.29 | $0.24 | — |
| 2025-01-27 | 0.30 | $0.24 | — |
| 2025-01-24 | 0.31 | $0.24 | 100 |
| 2025-01-23 | 0.32 | $0.28 | — |
| 2025-01-22 | 0.33 | $0.28 | — |
| 2025-01-21 | 0.33 | $0.28 | — |
| 2025-01-17 | 0.34 | $0.28 | — |
| 2025-01-16 | 0.35 | $0.28 | — |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.36 | $0.36 | — |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | — |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | — |
| 2024-12-17 | 0.36 | $0.36 | — |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | — |
| 2024-12-10 | 0.36 | $0.36 | — |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.36 | $0.36 | — |
| 2024-12-04 | 0.36 | $0.36 | — |
| 2024-12-03 | 0.36 | $0.36 | — |
| 2024-12-02 | 0.36 | $0.36 | — |
| 2024-11-29 | 0.36 | $0.36 | — |
| 2024-11-27 | 0.36 | $0.36 | — |
| 2024-11-26 | 0.36 | $0.36 | — |
| 2024-11-25 | 0.36 | $0.36 | — |
| 2024-11-22 | 0.36 | $0.36 | — |
| 2024-11-21 | 0.36 | $0.36 | — |
| 2024-11-20 | 0.36 | $0.36 | 100 |
| 2024-11-19 | 0.36 | $0.37 | — |
| 2024-11-18 | 0.36 | $0.37 | — |
| 2024-11-15 | 0.35 | $0.37 | — |
| 2024-11-14 | 0.35 | $0.37 | — |
| 2024-11-13 | 0.34 | $0.37 | — |
| 2024-11-12 | 0.34 | $0.37 | — |
| 2024-11-11 | 0.33 | $0.37 | — |
| 2024-11-08 | 0.32 | $0.37 | — |
| 2024-11-07 | 0.31 | $0.37 | — |
| 2024-11-06 | 0.30 | $0.37 | — |
| 2024-11-05 | 0.29 | $0.37 | — |
| 2024-11-04 | 0.28 | $0.37 | 500 |
| 2024-11-01 | 0.27 | $0.34 | — |
| 2024-10-31 | 0.26 | $0.34 | — |
| 2024-10-30 | 0.25 | $0.34 | — |
| 2024-10-29 | 0.24 | $0.34 | — |
| 2024-10-28 | 0.23 | $0.34 | — |
| 2024-10-25 | 0.21 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.18 | $0.20 | — |
| 2024-06-03 | 0.18 | $0.20 | 1000 |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.19 | $0.18 | 5500 |
| 2024-05-16 | 0.19 | $0.18 | — |
| 2024-05-15 | 0.19 | $0.18 | — |
| 2024-05-14 | 0.19 | $0.18 | — |
| 2024-05-13 | 0.19 | $0.18 | — |
| 2024-05-10 | 0.19 | $0.18 | — |
| 2024-05-09 | 0.20 | $0.18 | — |
| 2024-05-08 | 0.20 | $0.18 | — |
| 2024-05-07 | 0.20 | $0.18 | — |
| 2024-05-06 | 0.20 | $0.18 | 9000 |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.19 | $0.20 | — |
| 2024-04-24 | 0.19 | $0.20 | — |
| 2024-04-23 | 0.18 | $0.20 | — |
| 2024-04-22 | 0.17 | $0.20 | — |
| 2024-04-19 | 0.17 | $0.20 | — |
| 2024-04-18 | 0.16 | $0.20 | — |
| 2024-04-17 | 0.15 | $0.20 | — |
| 2024-04-16 | 0.14 | $0.20 | — |
| 2024-04-15 | 0.13 | $0.20 | — |
| 2024-04-12 | 0.12 | $0.20 | — |
| 2024-04-11 | 0.10 | $0.20 | — |
| 2024-04-10 | 0.09 | $0.20 | 7500 |
| 2024-04-09 | 0.07 | $0.21 | — |
| 2024-04-08 | 0.06 | $0.21 | — |
| 2024-04-05 | 0.04 | $0.21 | 31000 |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.02 | $0.03 | — |
| 2024-04-01 | 0.02 | $0.03 | — |
| 2024-03-28 | 0.03 | $0.03 | — |
| 2024-03-27 | 0.03 | $0.03 | — |
| 2024-03-26 | 0.03 | $0.03 | — |
| 2024-03-25 | 0.03 | $0.03 | — |
| 2024-03-22 | 0.03 | $0.03 | — |
| 2024-03-21 | 0.03 | $0.03 | 100 |
| 2024-03-20 | 0.03 | $0.02 | — |
| 2024-03-19 | 0.03 | $0.02 | — |
| 2024-03-18 | 0.03 | $0.02 | — |
| 2024-03-15 | 0.03 | $0.02 | — |
| 2024-03-14 | 0.03 | $0.02 | — |
| 2024-03-13 | 0.03 | $0.02 | — |
| 2024-03-12 | 0.03 | $0.02 | — |
| 2024-03-11 | 0.03 | $0.02 | — |
| 2024-03-08 | 0.03 | $0.02 | — |
| 2024-03-07 | 0.03 | $0.02 | — |
| 2024-03-06 | 0.03 | $0.02 | 2000 |
| 2024-03-05 | 0.04 | $0.17 | 2000 |
| 2024-03-04 | 0.03 | $0.01 | — |
| 2024-03-01 | 0.03 | $0.01 | — |
| 2024-02-29 | 0.04 | $0.01 | — |
| 2024-02-28 | 0.05 | $0.01 | — |
| 2024-02-27 | 0.06 | $0.01 | — |
| 2024-02-26 | 0.07 | $0.01 | — |
| 2024-02-23 | 0.08 | $0.01 | — |
| 2024-02-22 | 0.09 | $0.01 | — |
| 2024-02-21 | 0.10 | $0.01 | — |
| 2024-02-20 | 0.11 | $0.01 | — |
| 2024-02-16 | 0.12 | $0.01 | — |
| 2024-02-15 | 0.13 | $0.01 | — |
| 2024-02-14 | 0.15 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-12 | 0.18 | $0.19 | — |
| 2024-02-09 | 0.17 | $0.19 | — |
| 2024-02-08 | 0.17 | $0.19 | — |
| 2024-02-07 | 0.17 | $0.19 | — |
| 2024-02-06 | 0.17 | $0.19 | — |
| 2024-02-05 | 0.16 | $0.19 | — |
| 2024-02-02 | 0.16 | $0.19 | — |
| 2024-02-01 | 0.16 | $0.19 | — |
| 2024-01-31 | 0.15 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.14 | $0.15 | — |
| 2024-01-22 | 0.14 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.13 | $0.12 | — |
| 2023-12-08 | 0.13 | $0.12 | — |
| 2023-12-07 | 0.13 | $0.12 | — |
| 2023-12-06 | 0.13 | $0.12 | — |
| 2023-12-05 | 0.14 | $0.12 | — |
| 2023-12-04 | 0.14 | $0.12 | — |
| 2023-12-01 | 0.14 | $0.12 | — |
| 2023-11-30 | 0.15 | $0.12 | — |
| 2023-11-29 | 0.15 | $0.12 | — |
| 2023-11-28 | 0.16 | $0.12 | — |
| 2023-11-27 | 0.17 | $0.12 | — |
| 2023-11-24 | 0.17 | $0.12 | — |
| 2023-11-22 | 0.18 | $0.12 | — |
| 2023-11-21 | 0.18 | $0.12 | — |
| 2023-11-20 | 0.19 | $0.12 | 2500 |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.21 | $0.20 | — |
| 2023-07-03 | 0.21 | $0.20 | — |
| 2023-06-30 | 0.21 | $0.20 | — |
| 2023-06-29 | 0.21 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | — |
| 2023-06-23 | 0.22 | $0.20 | — |
| 2023-06-22 | 0.22 | $0.20 | — |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.23 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.23 | $0.20 | — |
| 2023-06-14 | 0.23 | $0.26 | 1955 |
| 2023-06-13 | 0.23 | $0.30 | 652 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.22 | $0.22 | — |
| 2023-06-05 | 0.22 | $0.22 | — |
| 2023-06-02 | 0.22 | $0.22 | — |
| 2023-06-01 | 0.22 | $0.22 | — |
| 2023-05-31 | 0.22 | $0.22 | — |
| 2023-05-30 | 0.22 | $0.22 | — |
| 2023-05-26 | 0.22 | $0.22 | — |
| 2023-05-25 | 0.22 | $0.22 | — |
| 2023-05-24 | 0.22 | $0.22 | — |
| 2023-05-23 | 0.22 | $0.29 | 1826 |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.21 | $0.21 | — |
| 2023-04-12 | 0.21 | $0.21 | — |
| 2023-04-11 | 0.21 | $0.21 | — |
| 2023-04-10 | 0.21 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.21 | $0.21 | — |
| 2023-03-21 | 0.21 | $0.21 | — |
| 2023-03-20 | 0.21 | $0.21 | — |
| 2023-03-17 | 0.21 | $0.21 | — |
| 2023-03-16 | 0.21 | $0.21 | — |
| 2023-03-15 | 0.21 | $0.21 | — |
| 2023-03-14 | 0.21 | $0.21 | — |
| 2023-03-13 | 0.21 | $0.28 | 5870 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.21 | $0.20 | — |
| 2023-01-24 | 0.21 | $0.20 | — |
| 2023-01-23 | 0.21 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.27 | 260 |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.23 | $0.23 | — |
| 2022-10-04 | 0.23 | $0.23 | — |
| 2022-10-03 | 0.23 | $0.23 | — |
| 2022-09-30 | 0.23 | $0.23 | — |
| 2022-09-29 | 0.23 | $0.23 | — |
| 2022-09-28 | 0.23 | $0.23 | — |
| 2022-09-27 | 0.23 | $0.23 | — |
| 2022-09-26 | 0.23 | $0.23 | — |
| 2022-09-23 | 0.23 | $0.23 | — |
| 2022-09-22 | 0.23 | $0.23 | — |
| 2022-09-21 | 0.23 | $0.23 | — |
| 2022-09-20 | 0.23 | $0.23 | — |
| 2022-09-19 | 0.23 | $0.23 | — |
| 2022-09-16 | 0.23 | $0.23 | — |
| 2022-09-15 | 0.23 | $0.23 | — |
| 2022-09-14 | 0.23 | $0.23 | — |
| 2022-09-13 | 0.23 | $0.23 | — |
| 2022-09-12 | 0.23 | $0.23 | — |
| 2022-09-09 | 0.24 | $0.23 | — |
| 2022-09-08 | 0.24 | $0.23 | — |
| 2022-09-07 | 0.24 | $0.23 | — |
| 2022-09-06 | 0.25 | $0.23 | — |
| 2022-09-02 | 0.25 | $0.23 | — |
| 2022-09-01 | 0.26 | $0.23 | — |
| 2022-08-31 | 0.26 | $0.23 | — |
| 2022-08-30 | 0.27 | $0.23 | — |
| 2022-08-29 | 0.27 | $0.23 | — |
| 2022-08-26 | 0.28 | $0.23 | — |
| 2022-08-25 | 0.29 | $0.23 | — |
| 2022-08-24 | 0.30 | $0.23 | — |
| 2022-08-23 | 0.30 | $0.23 | — |
| 2022-08-22 | 0.31 | $0.29 | 6523 |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.32 | $0.31 | — |
| 2022-07-07 | 0.32 | $0.31 | — |
| 2022-07-06 | 0.32 | $0.31 | — |
| 2022-07-05 | 0.32 | $0.31 | — |
| 2022-07-01 | 0.32 | $0.31 | — |
| 2022-06-30 | 0.32 | $0.31 | — |
| 2022-06-29 | 0.33 | $0.31 | — |
| 2022-06-28 | 0.33 | $0.31 | — |
| 2022-06-27 | 0.33 | $0.31 | — |
| 2022-06-24 | 0.34 | $0.31 | — |
| 2022-06-23 | 0.34 | $0.31 | — |
| 2022-06-22 | 0.34 | $0.31 | — |
| 2022-06-21 | 0.35 | $0.31 | — |
| 2022-06-17 | 0.35 | $0.31 | — |
| 2022-06-16 | 0.35 | $0.31 | — |
| 2022-06-15 | 0.36 | $0.31 | — |
| 2022-06-14 | 0.36 | $0.31 | — |
| 2022-06-13 | 0.37 | $0.41 | 260 |
| 2022-06-10 | 0.36 | $0.36 | — |
| 2022-06-09 | 0.36 | $0.36 | — |
| 2022-06-08 | 0.36 | $0.36 | — |
| 2022-06-07 | 0.36 | $0.36 | — |
| 2022-06-06 | 0.35 | $0.36 | — |
| 2022-06-03 | 0.35 | $0.36 | — |
| 2022-06-02 | 0.35 | $0.47 | 521 |
| 2022-06-01 | 0.33 | $0.34 | — |
| 2022-05-31 | 0.33 | $0.34 | — |
| 2022-05-27 | 0.33 | $0.34 | — |
| 2022-05-26 | 0.33 | $0.34 | — |
| 2022-05-25 | 0.33 | $0.34 | — |
| 2022-05-24 | 0.33 | $0.34 | — |
| 2022-05-23 | 0.33 | $0.34 | — |
| 2022-05-20 | 0.34 | $0.34 | — |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.35 | $0.34 | — |
| 2022-05-16 | 0.35 | $0.34 | — |
| 2022-05-13 | 0.36 | $0.34 | — |
| 2022-05-12 | 0.37 | $0.45 | 652 |
| 2022-05-11 | 0.37 | $0.08 | — |
| 2022-05-10 | 0.40 | $0.08 | — |
| 2022-05-09 | 0.44 | $0.10 | 1304 |
| 2022-05-06 | 0.48 | $0.44 | — |
| 2022-05-05 | 0.49 | $0.44 | — |
| 2022-05-04 | 0.49 | $0.44 | — |
| 2022-05-03 | 0.50 | $0.44 | — |
| 2022-05-02 | 0.51 | $0.44 | — |
| 2022-04-29 | 0.51 | $0.44 | — |
| 2022-04-28 | 0.52 | $0.57 | 1304 |
| 2022-04-27 | 0.52 | $0.51 | — |
| 2022-04-26 | 0.52 | $0.51 | — |
| 2022-04-25 | 0.52 | $0.51 | — |
| 2022-04-22 | 0.52 | $0.51 | — |
| 2022-04-21 | 0.52 | $0.51 | — |
| 2022-04-20 | 0.52 | $0.51 | — |
| 2022-04-19 | 0.52 | $0.51 | — |
| 2022-04-18 | 0.52 | $0.66 | 391 |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.50 | $0.49 | — |
| 2022-04-08 | 0.50 | $0.64 | 652 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.49 | $0.49 | — |
| 2022-04-01 | 0.49 | $0.49 | — |
| 2022-03-31 | 0.49 | $0.49 | — |
| 2022-03-30 | 0.49 | $0.49 | — |
| 2022-03-29 | 0.49 | $0.49 | — |
| 2022-03-28 | 0.49 | $0.49 | — |
| 2022-03-25 | 0.49 | $0.49 | — |
| 2022-03-24 | 0.49 | $0.49 | — |
| 2022-03-23 | 0.49 | $0.49 | — |
| 2022-03-22 | 0.49 | $0.49 | — |
| 2022-03-21 | 0.49 | $0.49 | — |
| 2022-03-18 | 0.49 | $0.49 | — |
| 2022-03-17 | 0.49 | $0.49 | — |
| 2022-03-16 | 0.49 | $0.49 | — |
| 2022-03-15 | 0.50 | $0.49 | — |
| 2022-03-14 | 0.50 | $0.49 | — |
| 2022-03-11 | 0.50 | $0.49 | — |
| 2022-03-10 | 0.51 | $0.49 | — |
| 2022-03-09 | 0.51 | $0.49 | — |
| 2022-03-08 | 0.51 | $0.49 | — |
| 2022-03-07 | 0.52 | $0.49 | — |
| 2022-03-04 | 0.52 | $0.49 | — |
| 2022-03-03 | 0.52 | $0.49 | — |
| 2022-03-02 | 0.53 | $0.49 | — |
| 2022-03-01 | 0.53 | $0.49 | — |
| 2022-02-28 | 0.54 | $0.49 | — |
| 2022-02-25 | 0.54 | $0.49 | — |
| 2022-02-24 | 0.54 | $0.64 | 391 |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.53 | $0.53 | — |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.69 | 3913 |
| 2022-02-14 | 0.52 | $0.51 | — |
| 2022-02-11 | 0.52 | $0.51 | — |
| 2022-02-10 | 0.52 | $0.51 | — |
| 2022-02-09 | 0.52 | $0.51 | — |
| 2022-02-08 | 0.52 | $0.51 | — |
| 2022-02-07 | 0.53 | $0.51 | — |
| 2022-02-04 | 0.53 | $0.51 | — |
| 2022-02-03 | 0.53 | $0.51 | — |
| 2022-02-02 | 0.53 | $0.51 | — |
| 2022-02-01 | 0.54 | $0.51 | — |
| 2022-01-31 | 0.54 | $0.51 | — |
| 2022-01-28 | 0.55 | $0.51 | — |
| 2022-01-27 | 0.55 | $0.51 | — |
| 2022-01-26 | 0.56 | $0.51 | — |
| 2022-01-25 | 0.57 | $0.51 | — |
| 2022-01-24 | 0.57 | $0.67 | 2609 |
| 2022-01-21 | 0.56 | $0.52 | — |
| 2022-01-20 | 0.57 | $0.52 | — |
| 2022-01-19 | 0.58 | $0.52 | — |
| 2022-01-18 | 0.59 | $0.67 | 1304 |
| 2022-01-14 | 0.58 | $0.52 | — |
| 2022-01-13 | 0.59 | $0.52 | — |
| 2022-01-12 | 0.60 | $0.52 | — |
| 2022-01-11 | 0.61 | $0.52 | — |
| 2022-01-10 | 0.61 | $0.67 | 3261 |
| 2022-01-07 | 0.61 | $0.53 | — |
| 2022-01-06 | 0.61 | $0.53 | — |
| 2022-01-05 | 0.62 | $0.69 | 652 |
| 2022-01-04 | 0.61 | $0.53 | — |
| 2022-01-03 | 0.62 | $0.69 | 1304 |
| 2021-12-31 | 0.61 | $0.67 | 1415 |
| 2021-12-30 | 0.60 | $0.67 | 1482 |
| 2021-12-29 | 0.58 | $0.61 | — |
| 2021-12-28 | 0.58 | $0.61 | — |
| 2021-12-27 | 0.57 | $0.61 | — |
| 2021-12-23 | 0.57 | $0.61 | — |
| 2021-12-22 | 0.56 | $0.61 | — |
| 2021-12-21 | 0.55 | $0.61 | — |
| 2021-12-20 | 0.54 | $0.61 | — |
| 2021-12-17 | 0.53 | $0.61 | — |
| 2021-12-16 | 0.52 | $0.61 | — |
| 2021-12-15 | 0.51 | $0.79 | 3946 |
| 2021-12-14 | 0.49 | $0.45 | — |
| 2021-12-13 | 0.49 | $0.45 | — |
| 2021-12-10 | 0.49 | $0.58 | 6523 |
| 2021-12-09 | 0.48 | $0.59 | 391 |
| 2021-12-08 | 0.47 | $0.45 | — |
| 2021-12-07 | 0.48 | $0.45 | — |
| 2021-12-06 | 0.48 | $0.45 | — |
| 2021-12-03 | 0.48 | $0.45 | — |
| 2021-12-02 | 0.49 | $0.45 | — |
| 2021-12-01 | 0.49 | $0.45 | — |
| 2021-11-30 | 0.50 | $0.45 | — |
| 2021-11-29 | 0.50 | $0.59 | 2609 |
| 2021-11-26 | 0.50 | $0.47 | — |
| 2021-11-24 | 0.50 | $0.47 | — |
| 2021-11-23 | 0.51 | $0.47 | — |
| 2021-11-22 | 0.51 | $0.47 | — |
| 2021-11-19 | 0.52 | $0.61 | 65231 |
| 2021-11-18 | 0.51 | $0.46 | — |
| 2021-11-17 | 0.52 | $0.46 | — |
| 2021-11-16 | 0.52 | $0.46 | — |
| 2021-11-15 | 0.53 | $0.46 | — |
| 2021-11-12 | 0.54 | $0.46 | — |
| 2021-11-11 | 0.55 | $0.60 | 26092 |
| 2021-11-10 | 0.54 | $0.48 | — |
| 2021-11-09 | 0.55 | $0.62 | 652 |
| 2021-11-08 | 0.54 | $0.48 | — |
| 2021-11-05 | 0.55 | $0.48 | — |
| 2021-11-04 | 0.55 | $0.62 | 18850 |
| 2021-11-03 | 0.55 | $0.48 | — |
| 2021-11-02 | 0.55 | $0.63 | 1304 |
| 2021-11-01 | 0.55 | $0.51 | — |
| 2021-10-29 | 0.55 | $0.51 | — |
| 2021-10-28 | 0.55 | $0.66 | 1963 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | — |
| 2021-10-25 | 0.54 | $0.54 | — |
| 2021-10-22 | 0.54 | $0.54 | — |
| 2021-10-21 | 0.54 | $0.54 | — |
| 2021-10-20 | 0.54 | $0.54 | — |
| 2021-10-19 | 0.54 | $0.54 | — |
| 2021-10-18 | 0.54 | $0.54 | — |
| 2021-10-15 | 0.54 | $0.54 | — |
| 2021-10-14 | 0.54 | $0.54 | — |
| 2021-10-13 | 0.54 | $0.54 | — |
| 2021-10-12 | 0.54 | $0.54 | — |
| 2021-10-11 | 0.53 | $0.54 | — |
| 2021-10-08 | 0.53 | $0.54 | — |
| 2021-10-07 | 0.53 | $0.54 | — |
| 2021-10-06 | 0.53 | $0.54 | — |
| 2021-10-05 | 0.52 | $0.54 | — |
| 2021-10-04 | 0.52 | $0.54 | — |
| 2021-10-01 | 0.52 | $0.54 | — |
| 2021-09-30 | 0.51 | $0.54 | — |
| 2021-09-29 | 0.51 | $0.54 | — |
| 2021-09-28 | 0.50 | $0.54 | — |
| 2021-09-27 | 0.50 | $0.71 | 652 |
| 2021-09-24 | 0.48 | $0.45 | — |
| 2021-09-23 | 0.48 | $0.45 | — |
| 2021-09-22 | 0.49 | $0.45 | — |
| 2021-09-21 | 0.49 | $0.59 | 2609 |
| 2021-09-20 | 0.48 | $0.46 | — |
| 2021-09-17 | 0.48 | $0.46 | — |
| 2021-09-16 | 0.49 | $0.46 | — |
| 2021-09-15 | 0.49 | $0.46 | — |
| 2021-09-14 | 0.50 | $0.46 | — |
| 2021-09-13 | 0.50 | $0.46 | — |
| 2021-09-10 | 0.50 | $0.46 | — |
| 2021-09-09 | 0.51 | $0.46 | — |
| 2021-09-08 | 0.52 | $0.60 | 130 |
| 2021-09-07 | 0.51 | $0.50 | — |
| 2021-09-03 | 0.51 | $0.66 | 130 |
| 2021-09-02 | 0.50 | $0.46 | — |
| 2021-09-01 | 0.51 | $0.46 | — |
| 2021-08-31 | 0.52 | $0.46 | — |
| 2021-08-30 | 0.53 | $0.46 | — |
| 2021-08-27 | 0.54 | $0.61 | 1956 |
| 2021-08-26 | 0.53 | $0.43 | — |
| 2021-08-25 | 0.54 | $0.43 | — |
| 2021-08-24 | 0.56 | $0.56 | 1304 |
| 2021-08-23 | 0.56 | $0.46 | — |
| 2021-08-20 | 0.57 | $0.46 | — |
| 2021-08-19 | 0.59 | $0.46 | — |
| 2021-08-18 | 0.60 | $0.61 | 13046 |
| 2021-08-17 | 0.60 | $0.48 | — |
| 2021-08-16 | 0.61 | $0.63 | 1304 |
| 2021-08-13 | 0.61 | $0.54 | — |
| 2021-08-12 | 0.62 | $0.70 | 16960 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
0.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.20 | 120750 |
| 2026-08-07 | 0.18 | $0.18 | 10000 |
| 2026-08-06 | 0.18 | $0.19 | 51000 |
| 2026-08-05 | 0.18 | $0.20 | 165000 |
| 2026-08-04 | 0.18 | $0.18 | 55500 |
| 2026-08-03 | 0.18 | $0.18 | 40000 |
| 2026-07-31 | 0.18 | $0.18 | 82300 |
| 2026-07-30 | 0.18 | $0.18 | 110200 |
| 2026-07-29 | 0.19 | $0.18 | 53500 |
| 2026-07-28 | 0.19 | $0.19 | 159000 |
| 2026-07-27 | 0.19 | $0.16 | 276650 |
| 2026-07-24 | 0.20 | $0.20 | 85100 |
| 2026-07-23 | 0.20 | $0.18 | — |
| 2026-07-22 | 0.20 | $0.18 | 35000 |
| 2026-07-21 | 0.21 | $0.19 | 65000 |
| 2026-07-20 | 0.21 | $0.19 | 156201 |
| 2026-07-17 | 0.22 | $0.20 | 74800 |
| 2026-07-16 | 0.22 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.23 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | 16000 |
| 2026-07-07 | 0.24 | $0.24 | 25200 |
| 2026-07-06 | 0.24 | $0.22 | 25000 |
| 2026-07-02 | 0.24 | $0.23 | 60600 |
| 2026-07-01 | 0.24 | $0.23 | 27200 |
| 2026-06-30 | 0.24 | $0.23 | 2000 |
| 2026-06-29 | 0.24 | $0.24 | 53000 |
| 2026-06-26 | 0.24 | $0.25 | 11700 |
| 2026-06-25 | 0.24 | $0.26 | 10000 |
| 2026-06-24 | 0.23 | $0.24 | 5500 |
| 2026-06-23 | 0.22 | $0.23 | 4350 |
| 2026-06-22 | 0.22 | $0.27 | 67000 |
| 2026-06-18 | 0.21 | $0.22 | 30000 |
| 2026-06-17 | 0.20 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | — |
| 2026-06-12 | 0.20 | $0.20 | — |
| 2026-06-11 | 0.20 | $0.20 | — |
| 2026-06-10 | 0.20 | $0.20 | — |
| 2026-06-09 | 0.20 | $0.20 | — |
| 2026-06-08 | 0.20 | $0.20 | 12000 |
| 2026-06-05 | 0.20 | $0.20 | — |
| 2026-06-04 | 0.20 | $0.20 | — |
| 2026-06-03 | 0.20 | $0.20 | — |
| 2026-06-02 | 0.19 | $0.20 | — |
| 2026-06-01 | 0.19 | $0.20 | 500 |
| 2026-05-29 | 0.19 | $0.21 | 25100 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | — |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | — |
| 2026-05-19 | 0.18 | $0.21 | — |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.17 | $0.15 | — |
| 2026-05-14 | 0.18 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 600 |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 5000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 500 |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | 35500 |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.19 | $0.19 | — |
| 2026-04-10 | 0.19 | $0.19 | 1000 |
| 2026-04-09 | 0.19 | $0.18 | — |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | — |
| 2026-04-01 | 0.20 | $0.19 | — |
| 2026-03-31 | 0.20 | $0.19 | — |
| 2026-03-30 | 0.20 | $0.19 | — |
| 2026-03-27 | 0.20 | $0.19 | — |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.20 | $0.21 | — |
| 2026-03-24 | 0.20 | $0.21 | — |
| 2026-03-23 | 0.20 | $0.21 | — |
| 2026-03-20 | 0.20 | $0.21 | — |
| 2026-03-19 | 0.20 | $0.21 | — |
| 2026-03-18 | 0.19 | $0.21 | 250 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.19 | $0.19 | — |
| 2026-03-06 | 0.18 | $0.19 | 2500 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.19 | $0.18 | — |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.20 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | 280 |
| 2026-02-05 | 0.19 | $0.19 | — |
| 2026-02-04 | 0.19 | $0.19 | — |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.20 | $0.20 | 1000 |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | 5000 |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.20 | $0.21 | — |
| 2026-01-20 | 0.20 | $0.21 | — |
| 2026-01-16 | 0.20 | $0.21 | — |
| 2026-01-15 | 0.20 | $0.21 | — |
| 2026-01-14 | 0.20 | $0.21 | — |
| 2026-01-13 | 0.20 | $0.21 | — |
| 2026-01-12 | 0.20 | $0.21 | — |
| 2026-01-09 | 0.20 | $0.21 | — |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | — |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.19 | $0.19 | 30000 |
| 2025-12-30 | 0.19 | $0.19 | 10000 |
| 2025-12-29 | 0.19 | $0.19 | 7500 |
| 2025-12-26 | 0.19 | $0.18 | 59900 |
| 2025-12-24 | 0.20 | $0.18 | 119900 |
| 2025-12-23 | 0.20 | $0.18 | 80000 |
| 2025-12-22 | 0.20 | $0.19 | 223000 |
| 2025-12-19 | 0.21 | $0.20 | — |
| 2025-12-18 | 0.21 | $0.20 | — |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.22 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.22 | $0.20 | 4000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.23 | 500 |
| 2025-12-05 | 0.23 | $0.24 | — |
| 2025-12-04 | 0.22 | $0.24 | — |
| 2025-12-03 | 0.22 | $0.24 | — |
| 2025-12-02 | 0.22 | $0.24 | — |
| 2025-12-01 | 0.21 | $0.24 | 1000 |
| 2025-11-28 | 0.20 | $0.21 | — |
| 2025-11-26 | 0.20 | $0.21 | — |
| 2025-11-25 | 0.20 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | — |
| 2025-11-20 | 0.20 | $0.21 | — |
| 2025-11-19 | 0.20 | $0.21 | — |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.20 | $0.19 | — |
| 2025-11-14 | 0.20 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 26800 |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.20 | $0.19 | — |
| 2025-11-07 | 0.21 | $0.19 | 33200 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | — |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | — |
| 2025-10-29 | 0.21 | $0.21 | — |
| 2025-10-28 | 0.20 | $0.21 | — |
| 2025-10-27 | 0.20 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.21 | $0.20 | — |
| 2025-09-18 | 0.21 | $0.20 | — |
| 2025-09-17 | 0.21 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.22 | $0.20 | — |
| 2025-09-12 | 0.22 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.24 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.25 | $0.24 | — |
| 2025-09-04 | 0.25 | $0.24 | — |
| 2025-09-03 | 0.25 | $0.24 | 2000 |
| 2025-09-02 | 0.25 | $0.26 | — |
| 2025-08-29 | 0.24 | $0.26 | 600 |
| 2025-08-28 | 0.24 | $0.25 | — |
| 2025-08-27 | 0.23 | $0.25 | 280 |
| 2025-08-26 | 0.23 | $0.27 | 1100 |
| 2025-08-25 | 0.22 | $0.24 | 7500 |
| 2025-08-22 | 0.22 | $0.27 | — |
| 2025-08-21 | 0.20 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.20 | $0.19 | — |
| 2025-08-04 | 0.20 | $0.19 | — |
| 2025-08-01 | 0.20 | $0.19 | — |
| 2025-07-31 | 0.20 | $0.19 | — |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.21 | $0.19 | 1000 |
| 2025-07-28 | 0.21 | $0.20 | — |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.22 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 500 |
| 2025-07-18 | 0.22 | $0.22 | — |
| 2025-07-17 | 0.22 | $0.22 | — |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.22 | $0.22 | — |
| 2025-07-14 | 0.22 | $0.22 | — |
| 2025-07-11 | 0.22 | $0.22 | — |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.21 | $0.22 | — |
| 2025-07-01 | 0.21 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.20 | $0.22 | 5000 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | 1700 |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | 646 |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.19 | $0.20 | — |
| 2025-04-28 | 0.19 | $0.20 | — |
| 2025-04-25 | 0.19 | $0.20 | — |
| 2025-04-24 | 0.19 | $0.20 | — |
| 2025-04-23 | 0.18 | $0.20 | — |
| 2025-04-22 | 0.18 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.17 | $0.20 | — |
| 2025-04-16 | 0.17 | $0.20 | — |
| 2025-04-15 | 0.16 | $0.20 | 3000 |
| 2025-04-14 | 0.15 | $0.14 | — |
| 2025-04-11 | 0.16 | $0.14 | — |
| 2025-04-10 | 0.16 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 29523 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.19 | $0.20 | — |
| 2025-03-18 | 0.19 | $0.20 | — |
| 2025-03-17 | 0.19 | $0.20 | — |
| 2025-03-14 | 0.19 | $0.20 | — |
| 2025-03-13 | 0.19 | $0.20 | — |
| 2025-03-12 | 0.19 | $0.20 | — |
| 2025-03-11 | 0.19 | $0.20 | — |
| 2025-03-10 | 0.19 | $0.20 | — |
| 2025-03-07 | 0.19 | $0.20 | — |
| 2025-03-06 | 0.19 | $0.20 | — |
| 2025-03-05 | 0.19 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.22 | $0.20 | 100 |
| 2025-02-19 | 0.22 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | — |
| 2025-02-14 | 0.22 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | — |
| 2025-02-11 | 0.22 | $0.24 | — |
| 2025-02-10 | 0.23 | $0.24 | — |
| 2025-02-07 | 0.23 | $0.24 | — |
| 2025-02-06 | 0.23 | $0.24 | — |
| 2025-02-05 | 0.23 | $0.24 | — |
| 2025-02-04 | 0.23 | $0.24 | — |
| 2025-02-03 | 0.24 | $0.24 | — |
| 2025-01-31 | 0.24 | $0.24 | — |
| 2025-01-30 | 0.25 | $0.24 | — |
| 2025-01-29 | 0.26 | $0.24 | — |
| 2025-01-28 | 0.26 | $0.24 | — |
| 2025-01-27 | 0.27 | $0.24 | — |
| 2025-01-24 | 0.29 | $0.24 | 100 |
| 2025-01-23 | 0.30 | $0.28 | — |
| 2025-01-22 | 0.31 | $0.28 | — |
| 2025-01-21 | 0.31 | $0.28 | — |
| 2025-01-17 | 0.32 | $0.28 | — |
| 2025-01-16 | 0.34 | $0.28 | — |
| 2025-01-15 | 0.35 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.37 | $0.36 | — |
| 2024-12-31 | 0.37 | $0.36 | — |
| 2024-12-30 | 0.37 | $0.36 | — |
| 2024-12-27 | 0.37 | $0.36 | — |
| 2024-12-26 | 0.37 | $0.36 | — |
| 2024-12-24 | 0.37 | $0.36 | — |
| 2024-12-23 | 0.37 | $0.36 | — |
| 2024-12-20 | 0.37 | $0.36 | — |
| 2024-12-19 | 0.37 | $0.36 | — |
| 2024-12-18 | 0.37 | $0.36 | — |
| 2024-12-17 | 0.37 | $0.36 | — |
| 2024-12-16 | 0.37 | $0.36 | — |
| 2024-12-13 | 0.37 | $0.36 | — |
| 2024-12-12 | 0.37 | $0.36 | — |
| 2024-12-11 | 0.37 | $0.36 | — |
| 2024-12-10 | 0.37 | $0.36 | — |
| 2024-12-09 | 0.38 | $0.36 | — |
| 2024-12-06 | 0.38 | $0.36 | — |
| 2024-12-05 | 0.38 | $0.36 | — |
| 2024-12-04 | 0.38 | $0.36 | — |
| 2024-12-03 | 0.38 | $0.36 | — |
| 2024-12-02 | 0.38 | $0.36 | — |
| 2024-11-29 | 0.38 | $0.36 | — |
| 2024-11-27 | 0.38 | $0.36 | — |
| 2024-11-26 | 0.38 | $0.36 | — |
| 2024-11-25 | 0.38 | $0.36 | — |
| 2024-11-22 | 0.38 | $0.36 | — |
| 2024-11-21 | 0.39 | $0.36 | — |
| 2024-11-20 | 0.39 | $0.36 | 100 |
| 2024-11-19 | 0.39 | $0.37 | — |
| 2024-11-18 | 0.39 | $0.37 | — |
| 2024-11-15 | 0.38 | $0.37 | — |
| 2024-11-14 | 0.38 | $0.37 | — |
| 2024-11-13 | 0.38 | $0.37 | — |
| 2024-11-12 | 0.37 | $0.37 | — |
| 2024-11-11 | 0.37 | $0.37 | — |
| 2024-11-08 | 0.36 | $0.37 | — |
| 2024-11-07 | 0.35 | $0.37 | — |
| 2024-11-06 | 0.34 | $0.37 | — |
| 2024-11-05 | 0.33 | $0.37 | — |
| 2024-11-04 | 0.32 | $0.37 | 500 |
| 2024-11-01 | 0.31 | $0.34 | — |
| 2024-10-31 | 0.29 | $0.34 | — |
| 2024-10-30 | 0.28 | $0.34 | — |
| 2024-10-29 | 0.27 | $0.34 | — |
| 2024-10-28 | 0.25 | $0.34 | — |
| 2024-10-25 | 0.23 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.19 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | — |
| 2024-08-05 | 0.19 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.20 | $0.20 | — |
| 2024-06-06 | 0.20 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.19 | $0.20 | — |
| 2024-06-03 | 0.19 | $0.20 | 1000 |
| 2024-05-31 | 0.19 | $0.18 | — |
| 2024-05-30 | 0.19 | $0.18 | — |
| 2024-05-29 | 0.19 | $0.18 | — |
| 2024-05-28 | 0.19 | $0.18 | — |
| 2024-05-24 | 0.19 | $0.18 | — |
| 2024-05-23 | 0.19 | $0.18 | — |
| 2024-05-22 | 0.19 | $0.18 | — |
| 2024-05-21 | 0.19 | $0.18 | — |
| 2024-05-20 | 0.19 | $0.18 | — |
| 2024-05-17 | 0.19 | $0.18 | 5500 |
| 2024-05-16 | 0.20 | $0.18 | — |
| 2024-05-15 | 0.20 | $0.18 | — |
| 2024-05-14 | 0.20 | $0.18 | — |
| 2024-05-13 | 0.20 | $0.18 | — |
| 2024-05-10 | 0.21 | $0.18 | — |
| 2024-05-09 | 0.21 | $0.18 | — |
| 2024-05-08 | 0.21 | $0.18 | — |
| 2024-05-07 | 0.22 | $0.18 | — |
| 2024-05-06 | 0.22 | $0.18 | 9000 |
| 2024-05-03 | 0.22 | $0.20 | — |
| 2024-05-02 | 0.22 | $0.20 | — |
| 2024-05-01 | 0.22 | $0.20 | — |
| 2024-04-30 | 0.22 | $0.20 | — |
| 2024-04-29 | 0.22 | $0.20 | — |
| 2024-04-26 | 0.22 | $0.20 | — |
| 2024-04-25 | 0.22 | $0.20 | — |
| 2024-04-24 | 0.22 | $0.20 | — |
| 2024-04-23 | 0.21 | $0.20 | — |
| 2024-04-22 | 0.21 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.19 | $0.20 | — |
| 2024-04-16 | 0.18 | $0.20 | — |
| 2024-04-15 | 0.17 | $0.20 | — |
| 2024-04-12 | 0.16 | $0.20 | — |
| 2024-04-11 | 0.14 | $0.20 | — |
| 2024-04-10 | 0.12 | $0.20 | 7500 |
| 2024-04-09 | 0.10 | $0.21 | — |
| 2024-04-08 | 0.08 | $0.21 | — |
| 2024-04-05 | 0.05 | $0.21 | 31000 |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.01 | $0.03 | — |
| 2024-04-01 | 0.01 | $0.03 | — |
| 2024-03-28 | 0.01 | $0.03 | — |
| 2024-03-27 | 0.01 | $0.03 | — |
| 2024-03-26 | 0.01 | $0.03 | — |
| 2024-03-25 | 0.01 | $0.03 | — |
| 2024-03-22 | 0.01 | $0.03 | — |
| 2024-03-21 | 0.01 | $0.03 | 100 |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.02 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 2000 |
| 2024-03-05 | 0.03 | $0.17 | 2000 |
| 2024-03-04 | 0.00 | $0.01 | — |
| 2024-03-01 | 0.00 | $0.01 | — |
| 2024-02-29 | 0.01 | $0.01 | — |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.02 | $0.01 | — |
| 2024-02-26 | 0.03 | $0.01 | — |
| 2024-02-23 | 0.04 | $0.01 | — |
| 2024-02-22 | 0.05 | $0.01 | — |
| 2024-02-21 | 0.06 | $0.01 | — |
| 2024-02-20 | 0.07 | $0.01 | — |
| 2024-02-16 | 0.09 | $0.01 | — |
| 2024-02-15 | 0.11 | $0.01 | — |
| 2024-02-14 | 0.13 | $0.01 | — |
| 2024-02-13 | 0.16 | $0.01 | 100 |
| 2024-02-12 | 0.19 | $0.19 | — |
| 2024-02-09 | 0.19 | $0.19 | — |
| 2024-02-08 | 0.18 | $0.19 | — |
| 2024-02-07 | 0.18 | $0.19 | — |
| 2024-02-06 | 0.18 | $0.19 | — |
| 2024-02-05 | 0.17 | $0.19 | — |
| 2024-02-02 | 0.17 | $0.19 | — |
| 2024-02-01 | 0.16 | $0.19 | — |
| 2024-01-31 | 0.16 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.14 | $0.15 | — |
| 2024-01-18 | 0.14 | $0.15 | — |
| 2024-01-17 | 0.14 | $0.15 | — |
| 2024-01-16 | 0.14 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.12 | $0.14 | — |
| 2023-12-29 | 0.12 | $0.14 | — |
| 2023-12-28 | 0.12 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.12 | $0.12 | — |
| 2023-12-05 | 0.12 | $0.12 | — |
| 2023-12-04 | 0.12 | $0.12 | — |
| 2023-12-01 | 0.12 | $0.12 | — |
| 2023-11-30 | 0.13 | $0.12 | — |
| 2023-11-29 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | — |
| 2023-11-27 | 0.15 | $0.12 | — |
| 2023-11-24 | 0.15 | $0.12 | — |
| 2023-11-22 | 0.16 | $0.12 | — |
| 2023-11-21 | 0.17 | $0.12 | — |
| 2023-11-20 | 0.18 | $0.12 | 2500 |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.20 | $0.20 | — |
| 2023-07-14 | 0.20 | $0.20 | — |
| 2023-07-13 | 0.20 | $0.20 | — |
| 2023-07-12 | 0.20 | $0.20 | — |
| 2023-07-11 | 0.20 | $0.20 | — |
| 2023-07-10 | 0.20 | $0.20 | — |
| 2023-07-07 | 0.20 | $0.20 | — |
| 2023-07-06 | 0.20 | $0.20 | — |
| 2023-07-05 | 0.20 | $0.20 | — |
| 2023-07-03 | 0.20 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.21 | $0.20 | — |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.22 | $0.20 | — |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.24 | $0.26 | 1955 |
| 2023-06-13 | 0.24 | $0.30 | 652 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.23 | $0.22 | — |
| 2023-05-30 | 0.23 | $0.22 | — |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.29 | 1826 |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.22 | $0.21 | — |
| 2023-05-03 | 0.22 | $0.21 | — |
| 2023-05-02 | 0.22 | $0.21 | — |
| 2023-05-01 | 0.22 | $0.21 | — |
| 2023-04-28 | 0.22 | $0.21 | — |
| 2023-04-27 | 0.22 | $0.21 | — |
| 2023-04-26 | 0.22 | $0.21 | — |
| 2023-04-25 | 0.22 | $0.21 | — |
| 2023-04-24 | 0.22 | $0.21 | — |
| 2023-04-21 | 0.22 | $0.21 | — |
| 2023-04-20 | 0.22 | $0.21 | — |
| 2023-04-19 | 0.22 | $0.21 | — |
| 2023-04-18 | 0.22 | $0.21 | — |
| 2023-04-17 | 0.22 | $0.21 | — |
| 2023-04-14 | 0.22 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | — |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | — |
| 2023-03-14 | 0.22 | $0.21 | — |
| 2023-03-13 | 0.22 | $0.28 | 5870 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.27 | 260 |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.22 | $0.23 | — |
| 2022-11-30 | 0.22 | $0.23 | — |
| 2022-11-29 | 0.22 | $0.23 | — |
| 2022-11-28 | 0.22 | $0.23 | — |
| 2022-11-25 | 0.22 | $0.23 | — |
| 2022-11-23 | 0.22 | $0.23 | — |
| 2022-11-22 | 0.22 | $0.23 | — |
| 2022-11-21 | 0.22 | $0.23 | — |
| 2022-11-18 | 0.22 | $0.23 | — |
| 2022-11-17 | 0.22 | $0.23 | — |
| 2022-11-16 | 0.22 | $0.23 | — |
| 2022-11-15 | 0.22 | $0.23 | — |
| 2022-11-14 | 0.22 | $0.23 | — |
| 2022-11-11 | 0.22 | $0.23 | — |
| 2022-11-10 | 0.22 | $0.23 | — |
| 2022-11-09 | 0.22 | $0.23 | — |
| 2022-11-08 | 0.22 | $0.23 | — |
| 2022-11-07 | 0.22 | $0.23 | — |
| 2022-11-04 | 0.22 | $0.23 | — |
| 2022-11-03 | 0.22 | $0.23 | — |
| 2022-11-02 | 0.22 | $0.23 | — |
| 2022-11-01 | 0.22 | $0.23 | — |
| 2022-10-31 | 0.22 | $0.23 | — |
| 2022-10-28 | 0.22 | $0.23 | — |
| 2022-10-27 | 0.22 | $0.23 | — |
| 2022-10-26 | 0.22 | $0.23 | — |
| 2022-10-25 | 0.22 | $0.23 | — |
| 2022-10-24 | 0.22 | $0.23 | — |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | — |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | — |
| 2022-10-12 | 0.22 | $0.23 | — |
| 2022-10-11 | 0.22 | $0.23 | — |
| 2022-10-10 | 0.22 | $0.23 | — |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | — |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.21 | $0.23 | — |
| 2022-09-23 | 0.21 | $0.23 | — |
| 2022-09-22 | 0.21 | $0.23 | — |
| 2022-09-21 | 0.21 | $0.23 | — |
| 2022-09-20 | 0.21 | $0.23 | — |
| 2022-09-19 | 0.21 | $0.23 | — |
| 2022-09-16 | 0.21 | $0.23 | — |
| 2022-09-15 | 0.21 | $0.23 | — |
| 2022-09-14 | 0.22 | $0.23 | — |
| 2022-09-13 | 0.22 | $0.23 | — |
| 2022-09-12 | 0.22 | $0.23 | — |
| 2022-09-09 | 0.22 | $0.23 | — |
| 2022-09-08 | 0.22 | $0.23 | — |
| 2022-09-07 | 0.22 | $0.23 | — |
| 2022-09-06 | 0.23 | $0.23 | — |
| 2022-09-02 | 0.23 | $0.23 | — |
| 2022-09-01 | 0.23 | $0.23 | — |
| 2022-08-31 | 0.24 | $0.23 | — |
| 2022-08-30 | 0.24 | $0.23 | — |
| 2022-08-29 | 0.25 | $0.23 | — |
| 2022-08-26 | 0.26 | $0.23 | — |
| 2022-08-25 | 0.27 | $0.23 | — |
| 2022-08-24 | 0.28 | $0.23 | — |
| 2022-08-23 | 0.29 | $0.23 | — |
| 2022-08-22 | 0.31 | $0.29 | 6523 |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.31 | $0.31 | — |
| 2022-08-12 | 0.31 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.33 | $0.31 | — |
| 2022-06-17 | 0.33 | $0.31 | — |
| 2022-06-16 | 0.34 | $0.31 | — |
| 2022-06-15 | 0.34 | $0.31 | — |
| 2022-06-14 | 0.35 | $0.31 | — |
| 2022-06-13 | 0.36 | $0.41 | 260 |
| 2022-06-10 | 0.35 | $0.36 | — |
| 2022-06-09 | 0.35 | $0.36 | — |
| 2022-06-08 | 0.35 | $0.36 | — |
| 2022-06-07 | 0.35 | $0.36 | — |
| 2022-06-06 | 0.35 | $0.36 | — |
| 2022-06-03 | 0.35 | $0.36 | — |
| 2022-06-02 | 0.34 | $0.47 | 521 |
| 2022-06-01 | 0.32 | $0.34 | — |
| 2022-05-31 | 0.32 | $0.34 | — |
| 2022-05-27 | 0.32 | $0.34 | — |
| 2022-05-26 | 0.31 | $0.34 | — |
| 2022-05-25 | 0.31 | $0.34 | — |
| 2022-05-24 | 0.31 | $0.34 | — |
| 2022-05-23 | 0.31 | $0.34 | — |
| 2022-05-20 | 0.31 | $0.34 | — |
| 2022-05-19 | 0.31 | $0.34 | — |
| 2022-05-18 | 0.31 | $0.34 | — |
| 2022-05-17 | 0.30 | $0.34 | — |
| 2022-05-16 | 0.30 | $0.34 | — |
| 2022-05-13 | 0.30 | $0.34 | — |
| 2022-05-12 | 0.30 | $0.45 | 652 |
| 2022-05-11 | 0.28 | $0.08 | — |
| 2022-05-10 | 0.33 | $0.08 | — |
| 2022-05-09 | 0.39 | $0.10 | 1304 |
| 2022-05-06 | 0.46 | $0.44 | — |
| 2022-05-05 | 0.47 | $0.44 | — |
| 2022-05-04 | 0.48 | $0.44 | — |
| 2022-05-03 | 0.49 | $0.44 | — |
| 2022-05-02 | 0.50 | $0.44 | — |
| 2022-04-29 | 0.51 | $0.44 | — |
| 2022-04-28 | 0.53 | $0.57 | 1304 |
| 2022-04-27 | 0.52 | $0.51 | — |
| 2022-04-26 | 0.52 | $0.51 | — |
| 2022-04-25 | 0.52 | $0.51 | — |
| 2022-04-22 | 0.52 | $0.51 | — |
| 2022-04-21 | 0.52 | $0.51 | — |
| 2022-04-20 | 0.52 | $0.51 | — |
| 2022-04-19 | 0.53 | $0.51 | — |
| 2022-04-18 | 0.53 | $0.66 | 391 |
| 2022-04-14 | 0.50 | $0.49 | — |
| 2022-04-13 | 0.50 | $0.49 | — |
| 2022-04-12 | 0.50 | $0.49 | — |
| 2022-04-11 | 0.51 | $0.49 | — |
| 2022-04-08 | 0.51 | $0.64 | 652 |
| 2022-04-07 | 0.48 | $0.49 | — |
| 2022-04-06 | 0.48 | $0.49 | — |
| 2022-04-05 | 0.48 | $0.49 | — |
| 2022-04-04 | 0.48 | $0.49 | — |
| 2022-04-01 | 0.48 | $0.49 | — |
| 2022-03-31 | 0.48 | $0.49 | — |
| 2022-03-30 | 0.48 | $0.49 | — |
| 2022-03-29 | 0.48 | $0.49 | — |
| 2022-03-28 | 0.48 | $0.49 | — |
| 2022-03-25 | 0.48 | $0.49 | — |
| 2022-03-24 | 0.48 | $0.49 | — |
| 2022-03-23 | 0.48 | $0.49 | — |
| 2022-03-22 | 0.48 | $0.49 | — |
| 2022-03-21 | 0.48 | $0.49 | — |
| 2022-03-18 | 0.48 | $0.49 | — |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.48 | $0.49 | — |
| 2022-03-15 | 0.48 | $0.49 | — |
| 2022-03-14 | 0.49 | $0.49 | — |
| 2022-03-11 | 0.49 | $0.49 | — |
| 2022-03-10 | 0.49 | $0.49 | — |
| 2022-03-09 | 0.49 | $0.49 | — |
| 2022-03-08 | 0.50 | $0.49 | — |
| 2022-03-07 | 0.50 | $0.49 | — |
| 2022-03-04 | 0.50 | $0.49 | — |
| 2022-03-03 | 0.51 | $0.49 | — |
| 2022-03-02 | 0.52 | $0.49 | — |
| 2022-03-01 | 0.52 | $0.49 | — |
| 2022-02-28 | 0.53 | $0.49 | — |
| 2022-02-25 | 0.54 | $0.49 | — |
| 2022-02-24 | 0.55 | $0.64 | 391 |
| 2022-02-23 | 0.53 | $0.53 | — |
| 2022-02-22 | 0.53 | $0.53 | — |
| 2022-02-18 | 0.54 | $0.53 | — |
| 2022-02-17 | 0.54 | $0.53 | — |
| 2022-02-16 | 0.54 | $0.53 | — |
| 2022-02-15 | 0.54 | $0.69 | 3913 |
| 2022-02-14 | 0.51 | $0.51 | — |
| 2022-02-11 | 0.51 | $0.51 | — |
| 2022-02-10 | 0.51 | $0.51 | — |
| 2022-02-09 | 0.51 | $0.51 | — |
| 2022-02-08 | 0.51 | $0.51 | — |
| 2022-02-07 | 0.51 | $0.51 | — |
| 2022-02-04 | 0.52 | $0.51 | — |
| 2022-02-03 | 0.52 | $0.51 | — |
| 2022-02-02 | 0.52 | $0.51 | — |
| 2022-02-01 | 0.53 | $0.51 | — |
| 2022-01-31 | 0.53 | $0.51 | — |
| 2022-01-28 | 0.54 | $0.51 | — |
| 2022-01-27 | 0.55 | $0.51 | — |
| 2022-01-26 | 0.55 | $0.51 | — |
| 2022-01-25 | 0.56 | $0.51 | — |
| 2022-01-24 | 0.58 | $0.67 | 2609 |
| 2022-01-21 | 0.56 | $0.52 | — |
| 2022-01-20 | 0.56 | $0.52 | — |
| 2022-01-19 | 0.58 | $0.52 | — |
| 2022-01-18 | 0.59 | $0.67 | 1304 |
| 2022-01-14 | 0.57 | $0.52 | — |
| 2022-01-13 | 0.58 | $0.52 | — |
| 2022-01-12 | 0.59 | $0.52 | — |
| 2022-01-11 | 0.61 | $0.52 | — |
| 2022-01-10 | 0.63 | $0.67 | 3261 |
| 2022-01-07 | 0.61 | $0.53 | — |
| 2022-01-06 | 0.63 | $0.53 | — |
| 2022-01-05 | 0.64 | $0.69 | 652 |
| 2022-01-04 | 0.63 | $0.53 | — |
| 2022-01-03 | 0.65 | $0.69 | 1304 |
| 2021-12-31 | 0.63 | $0.67 | 1415 |
| 2021-12-30 | 0.62 | $0.67 | 1482 |
| 2021-12-29 | 0.61 | $0.61 | — |
| 2021-12-28 | 0.60 | $0.61 | — |
| 2021-12-27 | 0.60 | $0.61 | — |
| 2021-12-23 | 0.59 | $0.61 | — |
| 2021-12-22 | 0.59 | $0.61 | — |
| 2021-12-21 | 0.58 | $0.61 | — |
| 2021-12-20 | 0.57 | $0.61 | — |
| 2021-12-17 | 0.56 | $0.61 | — |
| 2021-12-16 | 0.55 | $0.61 | — |
| 2021-12-15 | 0.54 | $0.79 | 3946 |
| 2021-12-14 | 0.48 | $0.45 | — |
| 2021-12-13 | 0.49 | $0.45 | — |
| 2021-12-10 | 0.50 | $0.58 | 6523 |
| 2021-12-09 | 0.48 | $0.59 | 391 |
| 2021-12-08 | 0.46 | $0.45 | — |
| 2021-12-07 | 0.46 | $0.45 | — |
| 2021-12-06 | 0.47 | $0.45 | — |
| 2021-12-03 | 0.47 | $0.45 | — |
| 2021-12-02 | 0.48 | $0.45 | — |
| 2021-12-01 | 0.48 | $0.45 | — |
| 2021-11-30 | 0.49 | $0.45 | — |
| 2021-11-29 | 0.50 | $0.59 | 2609 |
| 2021-11-26 | 0.48 | $0.47 | — |
| 2021-11-24 | 0.49 | $0.47 | — |
| 2021-11-23 | 0.49 | $0.47 | — |
| 2021-11-22 | 0.50 | $0.47 | — |
| 2021-11-19 | 0.51 | $0.61 | 65231 |
| 2021-11-18 | 0.49 | $0.46 | — |
| 2021-11-17 | 0.50 | $0.46 | — |
| 2021-11-16 | 0.51 | $0.46 | — |
| 2021-11-15 | 0.52 | $0.46 | — |
| 2021-11-12 | 0.53 | $0.46 | — |
| 2021-11-11 | 0.55 | $0.60 | 26092 |
| 2021-11-10 | 0.54 | $0.48 | — |
| 2021-11-09 | 0.55 | $0.62 | 652 |
| 2021-11-08 | 0.54 | $0.48 | — |
| 2021-11-05 | 0.55 | $0.48 | — |
| 2021-11-04 | 0.56 | $0.62 | 18850 |
| 2021-11-03 | 0.55 | $0.48 | — |
| 2021-11-02 | 0.56 | $0.63 | 1304 |
| 2021-11-01 | 0.55 | $0.51 | — |
| 2021-10-29 | 0.56 | $0.51 | — |
| 2021-10-28 | 0.57 | $0.66 | 1963 |
| 2021-10-27 | 0.54 | $0.54 | — |
| 2021-10-26 | 0.54 | $0.54 | — |
| 2021-10-25 | 0.54 | $0.54 | — |
| 2021-10-22 | 0.54 | $0.54 | — |
| 2021-10-21 | 0.54 | $0.54 | — |
| 2021-10-20 | 0.54 | $0.54 | — |
| 2021-10-19 | 0.54 | $0.54 | — |
| 2021-10-18 | 0.54 | $0.54 | — |
| 2021-10-15 | 0.54 | $0.54 | — |
| 2021-10-14 | 0.54 | $0.54 | — |
| 2021-10-13 | 0.54 | $0.54 | — |
| 2021-10-12 | 0.54 | $0.54 | — |
| 2021-10-11 | 0.54 | $0.54 | — |
| 2021-10-08 | 0.53 | $0.54 | — |
| 2021-10-07 | 0.53 | $0.54 | — |
| 2021-10-06 | 0.53 | $0.54 | — |
| 2021-10-05 | 0.53 | $0.54 | — |
| 2021-10-04 | 0.52 | $0.54 | — |
| 2021-10-01 | 0.52 | $0.54 | — |
| 2021-09-30 | 0.51 | $0.54 | — |
| 2021-09-29 | 0.51 | $0.54 | — |
| 2021-09-28 | 0.50 | $0.54 | — |
| 2021-09-27 | 0.50 | $0.71 | 652 |
| 2021-09-24 | 0.45 | $0.45 | — |
| 2021-09-23 | 0.46 | $0.45 | — |
| 2021-09-22 | 0.46 | $0.45 | — |
| 2021-09-21 | 0.47 | $0.59 | 2609 |
| 2021-09-20 | 0.45 | $0.46 | — |
| 2021-09-17 | 0.45 | $0.46 | — |
| 2021-09-16 | 0.45 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.47 | $0.46 | — |
| 2021-09-10 | 0.48 | $0.46 | — |
| 2021-09-09 | 0.49 | $0.46 | — |
| 2021-09-08 | 0.50 | $0.60 | 130 |
| 2021-09-07 | 0.48 | $0.50 | — |
| 2021-09-03 | 0.48 | $0.66 | 130 |
| 2021-09-02 | 0.45 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.47 | $0.46 | — |
| 2021-08-27 | 0.48 | $0.61 | 1956 |
| 2021-08-26 | 0.46 | $0.43 | — |
| 2021-08-25 | 0.48 | $0.43 | — |
| 2021-08-24 | 0.50 | $0.56 | 1304 |
| 2021-08-23 | 0.50 | $0.46 | — |
| 2021-08-20 | 0.51 | $0.46 | — |
| 2021-08-19 | 0.53 | $0.46 | — |
| 2021-08-18 | 0.55 | $0.61 | 13046 |
| 2021-08-17 | 0.55 | $0.48 | — |
| 2021-08-16 | 0.57 | $0.63 | 1304 |
| 2021-08-13 | 0.57 | $0.54 | — |
| 2021-08-12 | 0.58 | $0.70 | 16960 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.18
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.26
Maximum
0.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.18 | $0.20 | 120750 |
| 2026-08-07 | 0.18 | $0.18 | 10000 |
| 2026-08-06 | 0.18 | $0.19 | 51000 |
| 2026-08-05 | 0.18 | $0.20 | 165000 |
| 2026-08-04 | 0.17 | $0.18 | 55500 |
| 2026-08-03 | 0.17 | $0.18 | 40000 |
| 2026-07-31 | 0.17 | $0.18 | 82300 |
| 2026-07-30 | 0.17 | $0.18 | 110200 |
| 2026-07-29 | 0.18 | $0.18 | 53500 |
| 2026-07-28 | 0.18 | $0.19 | 159000 |
| 2026-07-27 | 0.18 | $0.16 | 276650 |
| 2026-07-24 | 0.19 | $0.20 | 85100 |
| 2026-07-23 | 0.19 | $0.18 | — |
| 2026-07-22 | 0.19 | $0.18 | 35000 |
| 2026-07-21 | 0.20 | $0.19 | 65000 |
| 2026-07-20 | 0.20 | $0.19 | 156201 |
| 2026-07-17 | 0.21 | $0.20 | 74800 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.22 | $0.21 | 141500 |
| 2026-07-14 | 0.22 | $0.21 | 12000 |
| 2026-07-13 | 0.23 | $0.22 | — |
| 2026-07-10 | 0.23 | $0.22 | 30000 |
| 2026-07-09 | 0.23 | $0.22 | — |
| 2026-07-08 | 0.24 | $0.22 | 16000 |
| 2026-07-07 | 0.24 | $0.24 | 25200 |
| 2026-07-06 | 0.24 | $0.22 | 25000 |
| 2026-07-02 | 0.24 | $0.23 | 60600 |
| 2026-07-01 | 0.25 | $0.23 | 27200 |
| 2026-06-30 | 0.25 | $0.23 | 2000 |
| 2026-06-29 | 0.25 | $0.24 | 53000 |
| 2026-06-26 | 0.25 | $0.25 | 11700 |
| 2026-06-25 | 0.25 | $0.26 | 10000 |
| 2026-06-24 | 0.24 | $0.24 | 5500 |
| 2026-06-23 | 0.23 | $0.23 | 4350 |
| 2026-06-22 | 0.23 | $0.27 | 67000 |
| 2026-06-18 | 0.21 | $0.22 | 30000 |
| 2026-06-17 | 0.21 | $0.22 | 140500 |
| 2026-06-16 | 0.20 | $0.21 | 55000 |
| 2026-06-15 | 0.20 | $0.20 | — |
| 2026-06-12 | 0.20 | $0.20 | — |
| 2026-06-11 | 0.20 | $0.20 | — |
| 2026-06-10 | 0.20 | $0.20 | — |
| 2026-06-09 | 0.20 | $0.20 | — |
| 2026-06-08 | 0.20 | $0.20 | 12000 |
| 2026-06-05 | 0.20 | $0.20 | — |
| 2026-06-04 | 0.20 | $0.20 | — |
| 2026-06-03 | 0.20 | $0.20 | — |
| 2026-06-02 | 0.20 | $0.20 | — |
| 2026-06-01 | 0.20 | $0.20 | 500 |
| 2026-05-29 | 0.19 | $0.21 | 25100 |
| 2026-05-28 | 0.19 | $0.20 | 50000 |
| 2026-05-27 | 0.19 | $0.20 | 15500 |
| 2026-05-26 | 0.18 | $0.19 | 6000 |
| 2026-05-22 | 0.18 | $0.17 | — |
| 2026-05-21 | 0.19 | $0.17 | 1000 |
| 2026-05-20 | 0.19 | $0.21 | — |
| 2026-05-19 | 0.18 | $0.21 | — |
| 2026-05-18 | 0.18 | $0.21 | 500 |
| 2026-05-15 | 0.17 | $0.15 | — |
| 2026-05-14 | 0.18 | $0.15 | 32000 |
| 2026-05-13 | 0.19 | $0.17 | 600 |
| 2026-05-12 | 0.19 | $0.19 | — |
| 2026-05-11 | 0.19 | $0.19 | 100 |
| 2026-05-08 | 0.19 | $0.20 | 5000 |
| 2026-05-07 | 0.19 | $0.19 | — |
| 2026-05-06 | 0.19 | $0.19 | 500 |
| 2026-05-05 | 0.19 | $0.19 | — |
| 2026-05-04 | 0.19 | $0.19 | — |
| 2026-05-01 | 0.19 | $0.19 | — |
| 2026-04-30 | 0.19 | $0.19 | — |
| 2026-04-29 | 0.19 | $0.19 | 20000 |
| 2026-04-28 | 0.19 | $0.19 | — |
| 2026-04-27 | 0.19 | $0.19 | — |
| 2026-04-24 | 0.19 | $0.19 | 35500 |
| 2026-04-23 | 0.19 | $0.19 | — |
| 2026-04-22 | 0.19 | $0.19 | — |
| 2026-04-21 | 0.19 | $0.19 | 2734 |
| 2026-04-20 | 0.19 | $0.20 | 18000 |
| 2026-04-17 | 0.19 | $0.19 | — |
| 2026-04-16 | 0.19 | $0.19 | — |
| 2026-04-15 | 0.19 | $0.19 | — |
| 2026-04-14 | 0.19 | $0.19 | — |
| 2026-04-13 | 0.18 | $0.19 | — |
| 2026-04-10 | 0.18 | $0.19 | 1000 |
| 2026-04-09 | 0.18 | $0.18 | — |
| 2026-04-08 | 0.19 | $0.18 | — |
| 2026-04-07 | 0.19 | $0.18 | — |
| 2026-04-06 | 0.19 | $0.18 | 8000 |
| 2026-04-02 | 0.20 | $0.19 | — |
| 2026-04-01 | 0.20 | $0.19 | — |
| 2026-03-31 | 0.20 | $0.19 | — |
| 2026-03-30 | 0.20 | $0.19 | — |
| 2026-03-27 | 0.20 | $0.19 | — |
| 2026-03-26 | 0.20 | $0.19 | 500 |
| 2026-03-25 | 0.21 | $0.21 | — |
| 2026-03-24 | 0.21 | $0.21 | — |
| 2026-03-23 | 0.20 | $0.21 | — |
| 2026-03-20 | 0.20 | $0.21 | — |
| 2026-03-19 | 0.20 | $0.21 | — |
| 2026-03-18 | 0.20 | $0.21 | 250 |
| 2026-03-17 | 0.19 | $0.19 | — |
| 2026-03-16 | 0.19 | $0.19 | — |
| 2026-03-13 | 0.19 | $0.19 | — |
| 2026-03-12 | 0.19 | $0.19 | — |
| 2026-03-11 | 0.19 | $0.19 | — |
| 2026-03-10 | 0.19 | $0.19 | — |
| 2026-03-09 | 0.18 | $0.19 | — |
| 2026-03-06 | 0.18 | $0.19 | 2500 |
| 2026-03-05 | 0.18 | $0.18 | — |
| 2026-03-04 | 0.18 | $0.18 | — |
| 2026-03-03 | 0.18 | $0.18 | — |
| 2026-03-02 | 0.19 | $0.18 | 22800 |
| 2026-02-27 | 0.19 | $0.19 | — |
| 2026-02-26 | 0.19 | $0.19 | 55700 |
| 2026-02-25 | 0.20 | $0.17 | 4000 |
| 2026-02-24 | 0.21 | $0.21 | — |
| 2026-02-23 | 0.20 | $0.21 | — |
| 2026-02-20 | 0.20 | $0.21 | — |
| 2026-02-19 | 0.20 | $0.21 | — |
| 2026-02-18 | 0.19 | $0.21 | 100 |
| 2026-02-17 | 0.19 | $0.19 | — |
| 2026-02-13 | 0.19 | $0.19 | — |
| 2026-02-12 | 0.19 | $0.19 | — |
| 2026-02-11 | 0.19 | $0.19 | — |
| 2026-02-10 | 0.19 | $0.19 | — |
| 2026-02-09 | 0.19 | $0.19 | — |
| 2026-02-06 | 0.19 | $0.19 | 280 |
| 2026-02-05 | 0.19 | $0.19 | — |
| 2026-02-04 | 0.19 | $0.19 | — |
| 2026-02-03 | 0.20 | $0.19 | 1000 |
| 2026-02-02 | 0.20 | $0.20 | — |
| 2026-01-30 | 0.20 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | — |
| 2026-01-28 | 0.20 | $0.20 | — |
| 2026-01-27 | 0.21 | $0.20 | 1000 |
| 2026-01-26 | 0.21 | $0.21 | — |
| 2026-01-23 | 0.21 | $0.21 | 5000 |
| 2026-01-22 | 0.21 | $0.21 | — |
| 2026-01-21 | 0.21 | $0.21 | — |
| 2026-01-20 | 0.21 | $0.21 | — |
| 2026-01-16 | 0.21 | $0.21 | — |
| 2026-01-15 | 0.21 | $0.21 | — |
| 2026-01-14 | 0.20 | $0.21 | — |
| 2026-01-13 | 0.20 | $0.21 | — |
| 2026-01-12 | 0.20 | $0.21 | — |
| 2026-01-09 | 0.20 | $0.21 | — |
| 2026-01-08 | 0.20 | $0.21 | 5000 |
| 2026-01-07 | 0.19 | $0.20 | — |
| 2026-01-06 | 0.19 | $0.20 | — |
| 2026-01-05 | 0.19 | $0.20 | 500 |
| 2026-01-02 | 0.19 | $0.20 | 32500 |
| 2025-12-31 | 0.18 | $0.19 | 30000 |
| 2025-12-30 | 0.18 | $0.19 | 10000 |
| 2025-12-29 | 0.18 | $0.19 | 7500 |
| 2025-12-26 | 0.18 | $0.18 | 59900 |
| 2025-12-24 | 0.19 | $0.18 | 119900 |
| 2025-12-23 | 0.19 | $0.18 | 80000 |
| 2025-12-22 | 0.20 | $0.19 | 223000 |
| 2025-12-19 | 0.20 | $0.20 | — |
| 2025-12-18 | 0.21 | $0.20 | — |
| 2025-12-17 | 0.21 | $0.20 | 11000 |
| 2025-12-16 | 0.21 | $0.21 | 4000 |
| 2025-12-15 | 0.22 | $0.21 | 21500 |
| 2025-12-12 | 0.22 | $0.21 | 3500 |
| 2025-12-11 | 0.22 | $0.20 | — |
| 2025-12-10 | 0.23 | $0.20 | 4000 |
| 2025-12-09 | 0.23 | $0.22 | 5000 |
| 2025-12-08 | 0.23 | $0.23 | 500 |
| 2025-12-05 | 0.24 | $0.24 | — |
| 2025-12-04 | 0.23 | $0.24 | — |
| 2025-12-03 | 0.23 | $0.24 | — |
| 2025-12-02 | 0.22 | $0.24 | — |
| 2025-12-01 | 0.21 | $0.24 | 1000 |
| 2025-11-28 | 0.21 | $0.21 | — |
| 2025-11-26 | 0.21 | $0.21 | — |
| 2025-11-25 | 0.21 | $0.21 | — |
| 2025-11-24 | 0.20 | $0.21 | 5000 |
| 2025-11-21 | 0.20 | $0.21 | — |
| 2025-11-20 | 0.20 | $0.21 | — |
| 2025-11-19 | 0.20 | $0.21 | — |
| 2025-11-18 | 0.20 | $0.21 | 2500 |
| 2025-11-17 | 0.19 | $0.19 | — |
| 2025-11-14 | 0.19 | $0.19 | 49500 |
| 2025-11-13 | 0.20 | $0.19 | 2500 |
| 2025-11-12 | 0.20 | $0.20 | 26800 |
| 2025-11-11 | 0.20 | $0.19 | — |
| 2025-11-10 | 0.20 | $0.19 | — |
| 2025-11-07 | 0.21 | $0.19 | 33200 |
| 2025-11-06 | 0.21 | $0.20 | 76000 |
| 2025-11-05 | 0.21 | $0.21 | — |
| 2025-11-04 | 0.21 | $0.21 | — |
| 2025-11-03 | 0.21 | $0.21 | — |
| 2025-10-31 | 0.21 | $0.21 | — |
| 2025-10-30 | 0.21 | $0.21 | — |
| 2025-10-29 | 0.21 | $0.21 | — |
| 2025-10-28 | 0.21 | $0.21 | — |
| 2025-10-27 | 0.21 | $0.21 | — |
| 2025-10-24 | 0.20 | $0.21 | 30000 |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | 49500 |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | 4200 |
| 2025-09-29 | 0.20 | $0.21 | — |
| 2025-09-26 | 0.20 | $0.21 | 1000 |
| 2025-09-25 | 0.19 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.21 | $0.20 | — |
| 2025-09-15 | 0.21 | $0.20 | — |
| 2025-09-12 | 0.21 | $0.20 | — |
| 2025-09-11 | 0.22 | $0.20 | — |
| 2025-09-10 | 0.23 | $0.20 | — |
| 2025-09-09 | 0.23 | $0.20 | — |
| 2025-09-08 | 0.24 | $0.20 | 2500 |
| 2025-09-05 | 0.26 | $0.24 | — |
| 2025-09-04 | 0.26 | $0.24 | — |
| 2025-09-03 | 0.26 | $0.24 | 2000 |
| 2025-09-02 | 0.26 | $0.26 | — |
| 2025-08-29 | 0.26 | $0.26 | 600 |
| 2025-08-28 | 0.25 | $0.25 | — |
| 2025-08-27 | 0.25 | $0.25 | 280 |
| 2025-08-26 | 0.24 | $0.27 | 1100 |
| 2025-08-25 | 0.23 | $0.24 | 7500 |
| 2025-08-22 | 0.23 | $0.27 | — |
| 2025-08-21 | 0.21 | $0.27 | 74500 |
| 2025-08-20 | 0.19 | $0.20 | — |
| 2025-08-19 | 0.19 | $0.20 | 150020 |
| 2025-08-18 | 0.19 | $0.19 | — |
| 2025-08-15 | 0.19 | $0.19 | — |
| 2025-08-14 | 0.19 | $0.19 | — |
| 2025-08-13 | 0.19 | $0.19 | — |
| 2025-08-12 | 0.19 | $0.19 | — |
| 2025-08-11 | 0.19 | $0.19 | — |
| 2025-08-08 | 0.19 | $0.19 | — |
| 2025-08-07 | 0.19 | $0.19 | — |
| 2025-08-06 | 0.19 | $0.19 | — |
| 2025-08-05 | 0.19 | $0.19 | — |
| 2025-08-04 | 0.19 | $0.19 | — |
| 2025-08-01 | 0.19 | $0.19 | — |
| 2025-07-31 | 0.19 | $0.19 | — |
| 2025-07-30 | 0.20 | $0.19 | — |
| 2025-07-29 | 0.20 | $0.19 | 1000 |
| 2025-07-28 | 0.21 | $0.20 | — |
| 2025-07-25 | 0.21 | $0.20 | — |
| 2025-07-24 | 0.21 | $0.20 | — |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.21 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 500 |
| 2025-07-18 | 0.22 | $0.22 | — |
| 2025-07-17 | 0.22 | $0.22 | — |
| 2025-07-16 | 0.22 | $0.22 | — |
| 2025-07-15 | 0.22 | $0.22 | — |
| 2025-07-14 | 0.22 | $0.22 | — |
| 2025-07-11 | 0.22 | $0.22 | — |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.22 | $0.22 | — |
| 2025-07-03 | 0.22 | $0.22 | — |
| 2025-07-02 | 0.22 | $0.22 | — |
| 2025-07-01 | 0.22 | $0.22 | — |
| 2025-06-30 | 0.21 | $0.22 | — |
| 2025-06-27 | 0.21 | $0.22 | — |
| 2025-06-26 | 0.21 | $0.22 | 5000 |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.21 | $0.20 | 1700 |
| 2025-05-27 | 0.21 | $0.20 | — |
| 2025-05-23 | 0.21 | $0.20 | — |
| 2025-05-22 | 0.21 | $0.20 | — |
| 2025-05-21 | 0.21 | $0.20 | — |
| 2025-05-20 | 0.21 | $0.20 | — |
| 2025-05-19 | 0.21 | $0.20 | — |
| 2025-05-16 | 0.21 | $0.20 | — |
| 2025-05-15 | 0.21 | $0.20 | — |
| 2025-05-14 | 0.21 | $0.20 | 646 |
| 2025-05-13 | 0.21 | $0.20 | — |
| 2025-05-12 | 0.21 | $0.20 | — |
| 2025-05-09 | 0.21 | $0.20 | — |
| 2025-05-08 | 0.21 | $0.20 | — |
| 2025-05-07 | 0.21 | $0.20 | — |
| 2025-05-06 | 0.21 | $0.20 | — |
| 2025-05-05 | 0.21 | $0.20 | — |
| 2025-05-02 | 0.21 | $0.20 | — |
| 2025-05-01 | 0.21 | $0.20 | — |
| 2025-04-30 | 0.21 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.19 | $0.20 | — |
| 2025-04-22 | 0.19 | $0.20 | — |
| 2025-04-21 | 0.18 | $0.20 | — |
| 2025-04-17 | 0.17 | $0.20 | — |
| 2025-04-16 | 0.17 | $0.20 | — |
| 2025-04-15 | 0.16 | $0.20 | 3000 |
| 2025-04-14 | 0.14 | $0.14 | — |
| 2025-04-11 | 0.15 | $0.14 | — |
| 2025-04-10 | 0.16 | $0.14 | — |
| 2025-04-09 | 0.17 | $0.14 | — |
| 2025-04-08 | 0.18 | $0.14 | — |
| 2025-04-07 | 0.19 | $0.14 | 29523 |
| 2025-04-04 | 0.21 | $0.20 | — |
| 2025-04-03 | 0.21 | $0.20 | — |
| 2025-04-02 | 0.21 | $0.20 | — |
| 2025-04-01 | 0.21 | $0.20 | — |
| 2025-03-31 | 0.21 | $0.20 | — |
| 2025-03-28 | 0.21 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.22 | $0.20 | 100 |
| 2025-02-19 | 0.22 | $0.24 | — |
| 2025-02-18 | 0.22 | $0.24 | — |
| 2025-02-14 | 0.22 | $0.24 | — |
| 2025-02-13 | 0.22 | $0.24 | — |
| 2025-02-12 | 0.22 | $0.24 | — |
| 2025-02-11 | 0.22 | $0.24 | — |
| 2025-02-10 | 0.22 | $0.24 | — |
| 2025-02-07 | 0.21 | $0.24 | — |
| 2025-02-06 | 0.21 | $0.24 | — |
| 2025-02-05 | 0.22 | $0.24 | — |
| 2025-02-04 | 0.22 | $0.24 | — |
| 2025-02-03 | 0.22 | $0.24 | — |
| 2025-01-31 | 0.22 | $0.24 | — |
| 2025-01-30 | 0.23 | $0.24 | — |
| 2025-01-29 | 0.23 | $0.24 | — |
| 2025-01-28 | 0.24 | $0.24 | — |
| 2025-01-27 | 0.25 | $0.24 | — |
| 2025-01-24 | 0.26 | $0.24 | 100 |
| 2025-01-23 | 0.28 | $0.28 | — |
| 2025-01-22 | 0.29 | $0.28 | — |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-17 | 0.31 | $0.28 | — |
| 2025-01-16 | 0.32 | $0.28 | — |
| 2025-01-15 | 0.34 | $0.28 | 1000 |
| 2025-01-14 | 0.36 | $0.36 | — |
| 2025-01-13 | 0.36 | $0.36 | — |
| 2025-01-10 | 0.36 | $0.36 | — |
| 2025-01-08 | 0.36 | $0.36 | — |
| 2025-01-07 | 0.36 | $0.36 | — |
| 2025-01-06 | 0.36 | $0.36 | — |
| 2025-01-03 | 0.36 | $0.36 | — |
| 2025-01-02 | 0.36 | $0.36 | — |
| 2024-12-31 | 0.36 | $0.36 | — |
| 2024-12-30 | 0.36 | $0.36 | — |
| 2024-12-27 | 0.36 | $0.36 | — |
| 2024-12-26 | 0.36 | $0.36 | — |
| 2024-12-24 | 0.36 | $0.36 | — |
| 2024-12-23 | 0.36 | $0.36 | — |
| 2024-12-20 | 0.36 | $0.36 | — |
| 2024-12-19 | 0.36 | $0.36 | — |
| 2024-12-18 | 0.36 | $0.36 | — |
| 2024-12-17 | 0.36 | $0.36 | — |
| 2024-12-16 | 0.36 | $0.36 | — |
| 2024-12-13 | 0.36 | $0.36 | — |
| 2024-12-12 | 0.36 | $0.36 | — |
| 2024-12-11 | 0.36 | $0.36 | — |
| 2024-12-10 | 0.36 | $0.36 | — |
| 2024-12-09 | 0.36 | $0.36 | — |
| 2024-12-06 | 0.36 | $0.36 | — |
| 2024-12-05 | 0.37 | $0.36 | — |
| 2024-12-04 | 0.37 | $0.36 | — |
| 2024-12-03 | 0.37 | $0.36 | — |
| 2024-12-02 | 0.37 | $0.36 | — |
| 2024-11-29 | 0.37 | $0.36 | — |
| 2024-11-27 | 0.38 | $0.36 | — |
| 2024-11-26 | 0.38 | $0.36 | — |
| 2024-11-25 | 0.38 | $0.36 | — |
| 2024-11-22 | 0.38 | $0.36 | — |
| 2024-11-21 | 0.39 | $0.36 | — |
| 2024-11-20 | 0.39 | $0.36 | 100 |
| 2024-11-19 | 0.39 | $0.37 | — |
| 2024-11-18 | 0.40 | $0.37 | — |
| 2024-11-15 | 0.40 | $0.37 | — |
| 2024-11-14 | 0.40 | $0.37 | — |
| 2024-11-13 | 0.40 | $0.37 | — |
| 2024-11-12 | 0.39 | $0.37 | — |
| 2024-11-11 | 0.39 | $0.37 | — |
| 2024-11-08 | 0.39 | $0.37 | — |
| 2024-11-07 | 0.38 | $0.37 | — |
| 2024-11-06 | 0.38 | $0.37 | — |
| 2024-11-05 | 0.36 | $0.37 | — |
| 2024-11-04 | 0.35 | $0.37 | 500 |
| 2024-11-01 | 0.33 | $0.34 | — |
| 2024-10-31 | 0.32 | $0.34 | — |
| 2024-10-30 | 0.31 | $0.34 | — |
| 2024-10-29 | 0.29 | $0.34 | — |
| 2024-10-28 | 0.27 | $0.34 | — |
| 2024-10-25 | 0.24 | $0.34 | 400 |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.20 | $0.20 | — |
| 2024-10-01 | 0.20 | $0.20 | — |
| 2024-09-30 | 0.20 | $0.20 | — |
| 2024-09-27 | 0.20 | $0.20 | — |
| 2024-09-26 | 0.20 | $0.20 | — |
| 2024-09-25 | 0.20 | $0.20 | — |
| 2024-09-24 | 0.20 | $0.20 | — |
| 2024-09-23 | 0.20 | $0.20 | — |
| 2024-09-20 | 0.20 | $0.20 | — |
| 2024-09-19 | 0.20 | $0.20 | — |
| 2024-09-18 | 0.20 | $0.20 | — |
| 2024-09-17 | 0.20 | $0.20 | — |
| 2024-09-16 | 0.20 | $0.20 | — |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | — |
| 2024-08-07 | 0.19 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | — |
| 2024-08-05 | 0.19 | $0.14 | 100 |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.20 | $0.20 | — |
| 2024-06-18 | 0.20 | $0.20 | — |
| 2024-06-17 | 0.20 | $0.20 | — |
| 2024-06-14 | 0.20 | $0.20 | — |
| 2024-06-13 | 0.20 | $0.20 | — |
| 2024-06-12 | 0.20 | $0.20 | — |
| 2024-06-11 | 0.20 | $0.20 | — |
| 2024-06-10 | 0.20 | $0.20 | — |
| 2024-06-07 | 0.19 | $0.20 | — |
| 2024-06-06 | 0.19 | $0.20 | — |
| 2024-06-05 | 0.19 | $0.20 | — |
| 2024-06-04 | 0.18 | $0.20 | — |
| 2024-06-03 | 0.18 | $0.20 | 1000 |
| 2024-05-31 | 0.17 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | 5500 |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.19 | $0.18 | — |
| 2024-05-13 | 0.19 | $0.18 | — |
| 2024-05-10 | 0.19 | $0.18 | — |
| 2024-05-09 | 0.20 | $0.18 | — |
| 2024-05-08 | 0.20 | $0.18 | — |
| 2024-05-07 | 0.21 | $0.18 | — |
| 2024-05-06 | 0.22 | $0.18 | 9000 |
| 2024-05-03 | 0.23 | $0.20 | — |
| 2024-05-02 | 0.23 | $0.20 | — |
| 2024-05-01 | 0.23 | $0.20 | — |
| 2024-04-30 | 0.23 | $0.20 | — |
| 2024-04-29 | 0.23 | $0.20 | — |
| 2024-04-26 | 0.24 | $0.20 | — |
| 2024-04-25 | 0.24 | $0.20 | — |
| 2024-04-24 | 0.24 | $0.20 | — |
| 2024-04-23 | 0.24 | $0.20 | — |
| 2024-04-22 | 0.24 | $0.20 | — |
| 2024-04-19 | 0.24 | $0.20 | — |
| 2024-04-18 | 0.23 | $0.20 | — |
| 2024-04-17 | 0.23 | $0.20 | — |
| 2024-04-16 | 0.22 | $0.20 | — |
| 2024-04-15 | 0.21 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.19 | $0.20 | — |
| 2024-04-10 | 0.17 | $0.20 | 7500 |
| 2024-04-09 | 0.14 | $0.21 | — |
| 2024-04-08 | 0.11 | $0.21 | — |
| 2024-04-05 | 0.07 | $0.21 | 31000 |
| 2024-04-04 | 0.02 | $0.03 | — |
| 2024-04-03 | 0.02 | $0.03 | — |
| 2024-04-02 | 0.02 | $0.03 | — |
| 2024-04-01 | 0.02 | $0.03 | — |
| 2024-03-28 | 0.02 | $0.03 | — |
| 2024-03-27 | 0.02 | $0.03 | — |
| 2024-03-26 | 0.02 | $0.03 | — |
| 2024-03-25 | 0.02 | $0.03 | — |
| 2024-03-22 | 0.02 | $0.03 | — |
| 2024-03-21 | 0.02 | $0.03 | 100 |
| 2024-03-20 | 0.01 | $0.02 | — |
| 2024-03-19 | 0.01 | $0.02 | — |
| 2024-03-18 | 0.01 | $0.02 | — |
| 2024-03-15 | 0.01 | $0.02 | — |
| 2024-03-14 | 0.01 | $0.02 | — |
| 2024-03-13 | 0.01 | $0.02 | — |
| 2024-03-12 | 0.01 | $0.02 | — |
| 2024-03-11 | 0.01 | $0.02 | — |
| 2024-03-08 | 0.02 | $0.02 | — |
| 2024-03-07 | 0.02 | $0.02 | — |
| 2024-03-06 | 0.02 | $0.02 | 2000 |
| 2024-03-05 | 0.02 | $0.17 | 2000 |
| 2024-03-04 | -0.02 | $0.01 | — |
| 2024-03-01 | -0.02 | $0.01 | — |
| 2024-02-29 | -0.02 | $0.01 | — |
| 2024-02-28 | -0.01 | $0.01 | — |
| 2024-02-27 | -0.01 | $0.01 | — |
| 2024-02-26 | -0.01 | $0.01 | — |
| 2024-02-23 | 0.00 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.02 | $0.01 | — |
| 2024-02-20 | 0.04 | $0.01 | — |
| 2024-02-16 | 0.06 | $0.01 | — |
| 2024-02-15 | 0.08 | $0.01 | — |
| 2024-02-14 | 0.11 | $0.01 | — |
| 2024-02-13 | 0.15 | $0.01 | 100 |
| 2024-02-12 | 0.20 | $0.19 | — |
| 2024-02-09 | 0.20 | $0.19 | — |
| 2024-02-08 | 0.19 | $0.19 | — |
| 2024-02-07 | 0.19 | $0.19 | — |
| 2024-02-06 | 0.19 | $0.19 | — |
| 2024-02-05 | 0.19 | $0.19 | — |
| 2024-02-02 | 0.18 | $0.19 | — |
| 2024-02-01 | 0.17 | $0.19 | — |
| 2024-01-31 | 0.16 | $0.19 | 2000 |
| 2024-01-30 | 0.15 | $0.15 | — |
| 2024-01-29 | 0.15 | $0.15 | — |
| 2024-01-26 | 0.15 | $0.15 | — |
| 2024-01-25 | 0.15 | $0.15 | — |
| 2024-01-24 | 0.15 | $0.15 | — |
| 2024-01-23 | 0.15 | $0.15 | — |
| 2024-01-22 | 0.15 | $0.15 | — |
| 2024-01-19 | 0.15 | $0.15 | — |
| 2024-01-18 | 0.15 | $0.15 | — |
| 2024-01-17 | 0.15 | $0.15 | — |
| 2024-01-16 | 0.15 | $0.15 | 46865 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.12 | $0.14 | 2000 |
| 2023-12-26 | 0.11 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.11 | $0.12 | — |
| 2023-12-04 | 0.11 | $0.12 | — |
| 2023-12-01 | 0.11 | $0.12 | — |
| 2023-11-30 | 0.11 | $0.12 | — |
| 2023-11-29 | 0.12 | $0.12 | — |
| 2023-11-28 | 0.12 | $0.12 | — |
| 2023-11-27 | 0.13 | $0.12 | — |
| 2023-11-24 | 0.14 | $0.12 | — |
| 2023-11-22 | 0.15 | $0.12 | — |
| 2023-11-21 | 0.16 | $0.12 | — |
| 2023-11-20 | 0.18 | $0.12 | 2500 |
| 2023-11-17 | 0.20 | $0.20 | — |
| 2023-11-16 | 0.20 | $0.20 | — |
| 2023-11-15 | 0.20 | $0.20 | — |
| 2023-11-14 | 0.20 | $0.20 | — |
| 2023-11-13 | 0.20 | $0.20 | — |
| 2023-11-10 | 0.20 | $0.20 | — |
| 2023-11-09 | 0.20 | $0.20 | — |
| 2023-11-08 | 0.20 | $0.20 | — |
| 2023-11-07 | 0.20 | $0.20 | — |
| 2023-11-06 | 0.20 | $0.20 | — |
| 2023-11-03 | 0.20 | $0.20 | — |
| 2023-11-02 | 0.20 | $0.20 | — |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | — |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | — |
| 2023-10-04 | 0.20 | $0.20 | — |
| 2023-10-03 | 0.20 | $0.20 | — |
| 2023-10-02 | 0.20 | $0.20 | — |
| 2023-09-29 | 0.20 | $0.20 | — |
| 2023-09-28 | 0.20 | $0.20 | — |
| 2023-09-27 | 0.20 | $0.20 | — |
| 2023-09-26 | 0.20 | $0.20 | — |
| 2023-09-25 | 0.20 | $0.20 | — |
| 2023-09-22 | 0.20 | $0.20 | — |
| 2023-09-21 | 0.20 | $0.20 | — |
| 2023-09-20 | 0.20 | $0.20 | — |
| 2023-09-19 | 0.20 | $0.20 | — |
| 2023-09-18 | 0.20 | $0.20 | — |
| 2023-09-15 | 0.20 | $0.20 | — |
| 2023-09-14 | 0.20 | $0.20 | — |
| 2023-09-13 | 0.20 | $0.20 | — |
| 2023-09-12 | 0.20 | $0.20 | — |
| 2023-09-11 | 0.20 | $0.20 | — |
| 2023-09-08 | 0.20 | $0.20 | — |
| 2023-09-07 | 0.20 | $0.20 | — |
| 2023-09-06 | 0.20 | $0.20 | — |
| 2023-09-05 | 0.20 | $0.20 | — |
| 2023-09-01 | 0.20 | $0.20 | — |
| 2023-08-31 | 0.20 | $0.20 | — |
| 2023-08-30 | 0.20 | $0.20 | — |
| 2023-08-29 | 0.20 | $0.20 | — |
| 2023-08-28 | 0.20 | $0.20 | — |
| 2023-08-25 | 0.20 | $0.20 | — |
| 2023-08-24 | 0.20 | $0.20 | — |
| 2023-08-23 | 0.20 | $0.20 | — |
| 2023-08-22 | 0.20 | $0.20 | — |
| 2023-08-21 | 0.20 | $0.20 | — |
| 2023-08-18 | 0.20 | $0.20 | — |
| 2023-08-17 | 0.20 | $0.20 | — |
| 2023-08-16 | 0.20 | $0.20 | — |
| 2023-08-15 | 0.20 | $0.20 | — |
| 2023-08-14 | 0.20 | $0.20 | — |
| 2023-08-11 | 0.20 | $0.20 | — |
| 2023-08-10 | 0.20 | $0.20 | — |
| 2023-08-09 | 0.20 | $0.20 | — |
| 2023-08-08 | 0.20 | $0.20 | — |
| 2023-08-07 | 0.20 | $0.20 | — |
| 2023-08-04 | 0.20 | $0.20 | — |
| 2023-08-03 | 0.20 | $0.20 | — |
| 2023-08-02 | 0.20 | $0.20 | — |
| 2023-08-01 | 0.20 | $0.20 | — |
| 2023-07-31 | 0.20 | $0.20 | — |
| 2023-07-28 | 0.20 | $0.20 | — |
| 2023-07-27 | 0.20 | $0.20 | — |
| 2023-07-26 | 0.20 | $0.20 | — |
| 2023-07-25 | 0.20 | $0.20 | — |
| 2023-07-24 | 0.20 | $0.20 | — |
| 2023-07-21 | 0.20 | $0.20 | — |
| 2023-07-20 | 0.20 | $0.20 | — |
| 2023-07-19 | 0.20 | $0.20 | — |
| 2023-07-18 | 0.20 | $0.20 | — |
| 2023-07-17 | 0.19 | $0.20 | — |
| 2023-07-14 | 0.19 | $0.20 | — |
| 2023-07-13 | 0.19 | $0.20 | — |
| 2023-07-12 | 0.19 | $0.20 | — |
| 2023-07-11 | 0.19 | $0.20 | — |
| 2023-07-10 | 0.19 | $0.20 | — |
| 2023-07-07 | 0.19 | $0.20 | — |
| 2023-07-06 | 0.19 | $0.20 | — |
| 2023-07-05 | 0.19 | $0.20 | — |
| 2023-07-03 | 0.19 | $0.20 | — |
| 2023-06-30 | 0.20 | $0.20 | — |
| 2023-06-29 | 0.20 | $0.20 | — |
| 2023-06-28 | 0.20 | $0.20 | — |
| 2023-06-27 | 0.20 | $0.20 | — |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | — |
| 2023-06-22 | 0.21 | $0.20 | — |
| 2023-06-21 | 0.22 | $0.20 | — |
| 2023-06-20 | 0.22 | $0.20 | — |
| 2023-06-16 | 0.23 | $0.20 | — |
| 2023-06-15 | 0.24 | $0.20 | — |
| 2023-06-14 | 0.25 | $0.26 | 1955 |
| 2023-06-13 | 0.24 | $0.30 | 652 |
| 2023-06-12 | 0.22 | $0.22 | — |
| 2023-06-09 | 0.22 | $0.22 | — |
| 2023-06-08 | 0.22 | $0.22 | — |
| 2023-06-07 | 0.22 | $0.22 | — |
| 2023-06-06 | 0.23 | $0.22 | — |
| 2023-06-05 | 0.23 | $0.22 | — |
| 2023-06-02 | 0.23 | $0.22 | — |
| 2023-06-01 | 0.23 | $0.22 | — |
| 2023-05-31 | 0.23 | $0.22 | — |
| 2023-05-30 | 0.23 | $0.22 | — |
| 2023-05-26 | 0.23 | $0.22 | — |
| 2023-05-25 | 0.23 | $0.22 | — |
| 2023-05-24 | 0.23 | $0.22 | — |
| 2023-05-23 | 0.23 | $0.29 | 1826 |
| 2023-05-22 | 0.21 | $0.21 | — |
| 2023-05-19 | 0.21 | $0.21 | — |
| 2023-05-18 | 0.21 | $0.21 | — |
| 2023-05-17 | 0.21 | $0.21 | — |
| 2023-05-16 | 0.21 | $0.21 | — |
| 2023-05-15 | 0.21 | $0.21 | — |
| 2023-05-12 | 0.21 | $0.21 | — |
| 2023-05-11 | 0.21 | $0.21 | — |
| 2023-05-10 | 0.21 | $0.21 | — |
| 2023-05-09 | 0.21 | $0.21 | — |
| 2023-05-08 | 0.21 | $0.21 | — |
| 2023-05-05 | 0.21 | $0.21 | — |
| 2023-05-04 | 0.21 | $0.21 | — |
| 2023-05-03 | 0.21 | $0.21 | — |
| 2023-05-02 | 0.21 | $0.21 | — |
| 2023-05-01 | 0.21 | $0.21 | — |
| 2023-04-28 | 0.21 | $0.21 | — |
| 2023-04-27 | 0.21 | $0.21 | — |
| 2023-04-26 | 0.21 | $0.21 | — |
| 2023-04-25 | 0.21 | $0.21 | — |
| 2023-04-24 | 0.21 | $0.21 | — |
| 2023-04-21 | 0.21 | $0.21 | — |
| 2023-04-20 | 0.21 | $0.21 | — |
| 2023-04-19 | 0.21 | $0.21 | — |
| 2023-04-18 | 0.21 | $0.21 | — |
| 2023-04-17 | 0.21 | $0.21 | — |
| 2023-04-14 | 0.21 | $0.21 | — |
| 2023-04-13 | 0.22 | $0.21 | — |
| 2023-04-12 | 0.22 | $0.21 | — |
| 2023-04-11 | 0.22 | $0.21 | — |
| 2023-04-10 | 0.22 | $0.21 | — |
| 2023-04-06 | 0.22 | $0.21 | — |
| 2023-04-05 | 0.22 | $0.21 | — |
| 2023-04-04 | 0.22 | $0.21 | — |
| 2023-04-03 | 0.22 | $0.21 | — |
| 2023-03-31 | 0.22 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | — |
| 2023-03-29 | 0.22 | $0.21 | — |
| 2023-03-28 | 0.22 | $0.21 | — |
| 2023-03-27 | 0.22 | $0.21 | — |
| 2023-03-24 | 0.22 | $0.21 | — |
| 2023-03-23 | 0.22 | $0.21 | — |
| 2023-03-22 | 0.22 | $0.21 | — |
| 2023-03-21 | 0.22 | $0.21 | — |
| 2023-03-20 | 0.22 | $0.21 | — |
| 2023-03-17 | 0.22 | $0.21 | — |
| 2023-03-16 | 0.22 | $0.21 | — |
| 2023-03-15 | 0.22 | $0.21 | — |
| 2023-03-14 | 0.22 | $0.21 | — |
| 2023-03-13 | 0.22 | $0.28 | 5870 |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.21 | $0.20 | — |
| 2023-01-09 | 0.21 | $0.20 | — |
| 2023-01-06 | 0.21 | $0.20 | — |
| 2023-01-05 | 0.21 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.24 | $0.27 | 260 |
| 2022-12-28 | 0.23 | $0.23 | — |
| 2022-12-27 | 0.23 | $0.23 | — |
| 2022-12-23 | 0.23 | $0.23 | — |
| 2022-12-22 | 0.23 | $0.23 | — |
| 2022-12-21 | 0.23 | $0.23 | — |
| 2022-12-20 | 0.23 | $0.23 | — |
| 2022-12-19 | 0.23 | $0.23 | — |
| 2022-12-16 | 0.23 | $0.23 | — |
| 2022-12-15 | 0.23 | $0.23 | — |
| 2022-12-14 | 0.23 | $0.23 | — |
| 2022-12-13 | 0.23 | $0.23 | — |
| 2022-12-12 | 0.23 | $0.23 | — |
| 2022-12-09 | 0.23 | $0.23 | — |
| 2022-12-08 | 0.23 | $0.23 | — |
| 2022-12-07 | 0.23 | $0.23 | — |
| 2022-12-06 | 0.23 | $0.23 | — |
| 2022-12-05 | 0.23 | $0.23 | — |
| 2022-12-02 | 0.23 | $0.23 | — |
| 2022-12-01 | 0.23 | $0.23 | — |
| 2022-11-30 | 0.23 | $0.23 | — |
| 2022-11-29 | 0.23 | $0.23 | — |
| 2022-11-28 | 0.23 | $0.23 | — |
| 2022-11-25 | 0.23 | $0.23 | — |
| 2022-11-23 | 0.23 | $0.23 | — |
| 2022-11-22 | 0.23 | $0.23 | — |
| 2022-11-21 | 0.23 | $0.23 | — |
| 2022-11-18 | 0.23 | $0.23 | — |
| 2022-11-17 | 0.23 | $0.23 | — |
| 2022-11-16 | 0.23 | $0.23 | — |
| 2022-11-15 | 0.23 | $0.23 | — |
| 2022-11-14 | 0.23 | $0.23 | — |
| 2022-11-11 | 0.23 | $0.23 | — |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.22 | $0.23 | — |
| 2022-09-30 | 0.22 | $0.23 | — |
| 2022-09-29 | 0.22 | $0.23 | — |
| 2022-09-28 | 0.22 | $0.23 | — |
| 2022-09-27 | 0.22 | $0.23 | — |
| 2022-09-26 | 0.22 | $0.23 | — |
| 2022-09-23 | 0.22 | $0.23 | — |
| 2022-09-22 | 0.22 | $0.23 | — |
| 2022-09-21 | 0.22 | $0.23 | — |
| 2022-09-20 | 0.22 | $0.23 | — |
| 2022-09-19 | 0.21 | $0.23 | — |
| 2022-09-16 | 0.21 | $0.23 | — |
| 2022-09-15 | 0.21 | $0.23 | — |
| 2022-09-14 | 0.21 | $0.23 | — |
| 2022-09-13 | 0.21 | $0.23 | — |
| 2022-09-12 | 0.21 | $0.23 | — |
| 2022-09-09 | 0.21 | $0.23 | — |
| 2022-09-08 | 0.21 | $0.23 | — |
| 2022-09-07 | 0.21 | $0.23 | — |
| 2022-09-06 | 0.21 | $0.23 | — |
| 2022-09-02 | 0.22 | $0.23 | — |
| 2022-09-01 | 0.22 | $0.23 | — |
| 2022-08-31 | 0.22 | $0.23 | — |
| 2022-08-30 | 0.23 | $0.23 | — |
| 2022-08-29 | 0.23 | $0.23 | — |
| 2022-08-26 | 0.24 | $0.23 | — |
| 2022-08-25 | 0.26 | $0.23 | — |
| 2022-08-24 | 0.27 | $0.23 | — |
| 2022-08-23 | 0.29 | $0.23 | — |
| 2022-08-22 | 0.31 | $0.29 | 6523 |
| 2022-08-19 | 0.31 | $0.31 | — |
| 2022-08-18 | 0.31 | $0.31 | — |
| 2022-08-17 | 0.31 | $0.31 | — |
| 2022-08-16 | 0.31 | $0.31 | — |
| 2022-08-15 | 0.32 | $0.31 | — |
| 2022-08-12 | 0.32 | $0.31 | — |
| 2022-08-11 | 0.31 | $0.31 | — |
| 2022-08-10 | 0.31 | $0.31 | — |
| 2022-08-09 | 0.31 | $0.31 | — |
| 2022-08-08 | 0.31 | $0.31 | — |
| 2022-08-05 | 0.31 | $0.31 | — |
| 2022-08-04 | 0.31 | $0.31 | — |
| 2022-08-03 | 0.31 | $0.31 | — |
| 2022-08-02 | 0.31 | $0.31 | — |
| 2022-08-01 | 0.31 | $0.31 | — |
| 2022-07-29 | 0.31 | $0.31 | — |
| 2022-07-28 | 0.31 | $0.31 | — |
| 2022-07-27 | 0.31 | $0.31 | — |
| 2022-07-26 | 0.31 | $0.31 | — |
| 2022-07-25 | 0.31 | $0.31 | — |
| 2022-07-22 | 0.31 | $0.31 | — |
| 2022-07-21 | 0.31 | $0.31 | — |
| 2022-07-20 | 0.31 | $0.31 | — |
| 2022-07-19 | 0.31 | $0.31 | — |
| 2022-07-18 | 0.31 | $0.31 | — |
| 2022-07-15 | 0.31 | $0.31 | — |
| 2022-07-14 | 0.31 | $0.31 | — |
| 2022-07-13 | 0.31 | $0.31 | — |
| 2022-07-12 | 0.31 | $0.31 | — |
| 2022-07-11 | 0.31 | $0.31 | — |
| 2022-07-08 | 0.31 | $0.31 | — |
| 2022-07-07 | 0.31 | $0.31 | — |
| 2022-07-06 | 0.31 | $0.31 | — |
| 2022-07-05 | 0.31 | $0.31 | — |
| 2022-07-01 | 0.31 | $0.31 | — |
| 2022-06-30 | 0.31 | $0.31 | — |
| 2022-06-29 | 0.31 | $0.31 | — |
| 2022-06-28 | 0.31 | $0.31 | — |
| 2022-06-27 | 0.31 | $0.31 | — |
| 2022-06-24 | 0.32 | $0.31 | — |
| 2022-06-23 | 0.32 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | — |
| 2022-06-21 | 0.33 | $0.31 | — |
| 2022-06-17 | 0.34 | $0.31 | — |
| 2022-06-16 | 0.34 | $0.31 | — |
| 2022-06-15 | 0.35 | $0.31 | — |
| 2022-06-14 | 0.36 | $0.31 | — |
| 2022-06-13 | 0.38 | $0.41 | 260 |
| 2022-06-10 | 0.37 | $0.36 | — |
| 2022-06-09 | 0.37 | $0.36 | — |
| 2022-06-08 | 0.37 | $0.36 | — |
| 2022-06-07 | 0.37 | $0.36 | — |
| 2022-06-06 | 0.37 | $0.36 | — |
| 2022-06-03 | 0.36 | $0.36 | — |
| 2022-06-02 | 0.36 | $0.47 | 521 |
| 2022-06-01 | 0.33 | $0.34 | — |
| 2022-05-31 | 0.33 | $0.34 | — |
| 2022-05-27 | 0.32 | $0.34 | — |
| 2022-05-26 | 0.32 | $0.34 | — |
| 2022-05-25 | 0.31 | $0.34 | — |
| 2022-05-24 | 0.31 | $0.34 | — |
| 2022-05-23 | 0.30 | $0.34 | — |
| 2022-05-20 | 0.30 | $0.34 | — |
| 2022-05-19 | 0.29 | $0.34 | — |
| 2022-05-18 | 0.28 | $0.34 | — |
| 2022-05-17 | 0.27 | $0.34 | — |
| 2022-05-16 | 0.27 | $0.34 | — |
| 2022-05-13 | 0.26 | $0.34 | — |
| 2022-05-12 | 0.25 | $0.45 | 652 |
| 2022-05-11 | 0.20 | $0.08 | — |
| 2022-05-10 | 0.27 | $0.08 | — |
| 2022-05-09 | 0.35 | $0.10 | 1304 |
| 2022-05-06 | 0.45 | $0.44 | — |
| 2022-05-05 | 0.45 | $0.44 | — |
| 2022-05-04 | 0.46 | $0.44 | — |
| 2022-05-03 | 0.48 | $0.44 | — |
| 2022-05-02 | 0.49 | $0.44 | — |
| 2022-04-29 | 0.51 | $0.44 | — |
| 2022-04-28 | 0.53 | $0.57 | 1304 |
| 2022-04-27 | 0.52 | $0.51 | — |
| 2022-04-26 | 0.52 | $0.51 | — |
| 2022-04-25 | 0.52 | $0.51 | — |
| 2022-04-22 | 0.53 | $0.51 | — |
| 2022-04-21 | 0.53 | $0.51 | — |
| 2022-04-20 | 0.54 | $0.51 | — |
| 2022-04-19 | 0.54 | $0.51 | — |
| 2022-04-18 | 0.55 | $0.66 | 391 |
| 2022-04-14 | 0.51 | $0.49 | — |
| 2022-04-13 | 0.51 | $0.49 | — |
| 2022-04-12 | 0.51 | $0.49 | — |
| 2022-04-11 | 0.52 | $0.49 | — |
| 2022-04-08 | 0.53 | $0.64 | 652 |
| 2022-04-07 | 0.49 | $0.49 | — |
| 2022-04-06 | 0.49 | $0.49 | — |
| 2022-04-05 | 0.49 | $0.49 | — |
| 2022-04-04 | 0.48 | $0.49 | — |
| 2022-04-01 | 0.48 | $0.49 | — |
| 2022-03-31 | 0.48 | $0.49 | — |
| 2022-03-30 | 0.48 | $0.49 | — |
| 2022-03-29 | 0.48 | $0.49 | — |
| 2022-03-28 | 0.48 | $0.49 | — |
| 2022-03-25 | 0.48 | $0.49 | — |
| 2022-03-24 | 0.48 | $0.49 | — |
| 2022-03-23 | 0.48 | $0.49 | — |
| 2022-03-22 | 0.48 | $0.49 | — |
| 2022-03-21 | 0.48 | $0.49 | — |
| 2022-03-18 | 0.48 | $0.49 | — |
| 2022-03-17 | 0.48 | $0.49 | — |
| 2022-03-16 | 0.48 | $0.49 | — |
| 2022-03-15 | 0.48 | $0.49 | — |
| 2022-03-14 | 0.48 | $0.49 | — |
| 2022-03-11 | 0.48 | $0.49 | — |
| 2022-03-10 | 0.48 | $0.49 | — |
| 2022-03-09 | 0.48 | $0.49 | — |
| 2022-03-08 | 0.49 | $0.49 | — |
| 2022-03-07 | 0.49 | $0.49 | — |
| 2022-03-04 | 0.50 | $0.49 | — |
| 2022-03-03 | 0.50 | $0.49 | — |
| 2022-03-02 | 0.51 | $0.49 | — |
| 2022-03-01 | 0.52 | $0.49 | — |
| 2022-02-28 | 0.53 | $0.49 | — |
| 2022-02-25 | 0.55 | $0.49 | — |
| 2022-02-24 | 0.56 | $0.64 | 391 |
| 2022-02-23 | 0.54 | $0.53 | — |
| 2022-02-22 | 0.54 | $0.53 | — |
| 2022-02-18 | 0.54 | $0.53 | — |
| 2022-02-17 | 0.54 | $0.53 | — |
| 2022-02-16 | 0.54 | $0.53 | — |
| 2022-02-15 | 0.55 | $0.69 | 3913 |
| 2022-02-14 | 0.50 | $0.51 | — |
| 2022-02-11 | 0.50 | $0.51 | — |
| 2022-02-10 | 0.50 | $0.51 | — |
| 2022-02-09 | 0.50 | $0.51 | — |
| 2022-02-08 | 0.50 | $0.51 | — |
| 2022-02-07 | 0.50 | $0.51 | — |
| 2022-02-04 | 0.50 | $0.51 | — |
| 2022-02-03 | 0.50 | $0.51 | — |
| 2022-02-02 | 0.51 | $0.51 | — |
| 2022-02-01 | 0.51 | $0.51 | — |
| 2022-01-31 | 0.51 | $0.51 | — |
| 2022-01-28 | 0.52 | $0.51 | — |
| 2022-01-27 | 0.53 | $0.51 | — |
| 2022-01-26 | 0.54 | $0.51 | — |
| 2022-01-25 | 0.55 | $0.51 | — |
| 2022-01-24 | 0.57 | $0.67 | 2609 |
| 2022-01-21 | 0.53 | $0.52 | — |
| 2022-01-20 | 0.55 | $0.52 | — |
| 2022-01-19 | 0.56 | $0.52 | — |
| 2022-01-18 | 0.58 | $0.67 | 1304 |
| 2022-01-14 | 0.55 | $0.52 | — |
| 2022-01-13 | 0.56 | $0.52 | — |
| 2022-01-12 | 0.58 | $0.52 | — |
| 2022-01-11 | 0.60 | $0.52 | — |
| 2022-01-10 | 0.63 | $0.67 | 3261 |
| 2022-01-07 | 0.61 | $0.53 | — |
| 2022-01-06 | 0.63 | $0.53 | — |
| 2022-01-05 | 0.66 | $0.69 | 652 |
| 2022-01-04 | 0.65 | $0.53 | — |
| 2022-01-03 | 0.68 | $0.69 | 1304 |
| 2021-12-31 | 0.66 | $0.67 | 1415 |
| 2021-12-30 | 0.65 | $0.67 | 1482 |
| 2021-12-29 | 0.63 | $0.61 | — |
| 2021-12-28 | 0.63 | $0.61 | — |
| 2021-12-27 | 0.62 | $0.61 | — |
| 2021-12-23 | 0.62 | $0.61 | — |
| 2021-12-22 | 0.62 | $0.61 | — |
| 2021-12-21 | 0.61 | $0.61 | — |
| 2021-12-20 | 0.60 | $0.61 | — |
| 2021-12-17 | 0.59 | $0.61 | — |
| 2021-12-16 | 0.58 | $0.61 | — |
| 2021-12-15 | 0.56 | $0.79 | 3946 |
| 2021-12-14 | 0.48 | $0.45 | — |
| 2021-12-13 | 0.49 | $0.45 | — |
| 2021-12-10 | 0.51 | $0.58 | 6523 |
| 2021-12-09 | 0.48 | $0.59 | 391 |
| 2021-12-08 | 0.45 | $0.45 | — |
| 2021-12-07 | 0.45 | $0.45 | — |
| 2021-12-06 | 0.45 | $0.45 | — |
| 2021-12-03 | 0.46 | $0.45 | — |
| 2021-12-02 | 0.47 | $0.45 | — |
| 2021-12-01 | 0.48 | $0.45 | — |
| 2021-11-30 | 0.49 | $0.45 | — |
| 2021-11-29 | 0.50 | $0.59 | 2609 |
| 2021-11-26 | 0.47 | $0.47 | — |
| 2021-11-24 | 0.48 | $0.47 | — |
| 2021-11-23 | 0.48 | $0.47 | — |
| 2021-11-22 | 0.49 | $0.47 | — |
| 2021-11-19 | 0.50 | $0.61 | 65231 |
| 2021-11-18 | 0.47 | $0.46 | — |
| 2021-11-17 | 0.48 | $0.46 | — |
| 2021-11-16 | 0.49 | $0.46 | — |
| 2021-11-15 | 0.51 | $0.46 | — |
| 2021-11-12 | 0.53 | $0.46 | — |
| 2021-11-11 | 0.55 | $0.60 | 26092 |
| 2021-11-10 | 0.53 | $0.48 | — |
| 2021-11-09 | 0.55 | $0.62 | 652 |
| 2021-11-08 | 0.53 | $0.48 | — |
| 2021-11-05 | 0.55 | $0.48 | — |
| 2021-11-04 | 0.57 | $0.62 | 18850 |
| 2021-11-03 | 0.55 | $0.48 | — |
| 2021-11-02 | 0.57 | $0.63 | 1304 |
| 2021-11-01 | 0.55 | $0.51 | — |
| 2021-10-29 | 0.56 | $0.51 | — |
| 2021-10-28 | 0.58 | $0.66 | 1963 |
| 2021-10-27 | 0.55 | $0.54 | — |
| 2021-10-26 | 0.55 | $0.54 | — |
| 2021-10-25 | 0.55 | $0.54 | — |
| 2021-10-22 | 0.55 | $0.54 | — |
| 2021-10-21 | 0.55 | $0.54 | — |
| 2021-10-20 | 0.55 | $0.54 | — |
| 2021-10-19 | 0.56 | $0.54 | — |
| 2021-10-18 | 0.56 | $0.54 | — |
| 2021-10-15 | 0.56 | $0.54 | — |
| 2021-10-14 | 0.56 | $0.54 | — |
| 2021-10-13 | 0.56 | $0.54 | — |
| 2021-10-12 | 0.56 | $0.54 | — |
| 2021-10-11 | 0.56 | $0.54 | — |
| 2021-10-08 | 0.56 | $0.54 | — |
| 2021-10-07 | 0.56 | $0.54 | — |
| 2021-10-06 | 0.56 | $0.54 | — |
| 2021-10-05 | 0.56 | $0.54 | — |
| 2021-10-04 | 0.55 | $0.54 | — |
| 2021-10-01 | 0.55 | $0.54 | — |
| 2021-09-30 | 0.55 | $0.54 | — |
| 2021-09-29 | 0.54 | $0.54 | — |
| 2021-09-28 | 0.54 | $0.54 | — |
| 2021-09-27 | 0.53 | $0.71 | 652 |
| 2021-09-24 | 0.47 | $0.45 | — |
| 2021-09-23 | 0.47 | $0.45 | — |
| 2021-09-22 | 0.48 | $0.45 | — |
| 2021-09-21 | 0.49 | $0.59 | 2609 |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.47 | $0.46 | — |
| 2021-09-14 | 0.48 | $0.46 | — |
| 2021-09-13 | 0.48 | $0.46 | — |
| 2021-09-10 | 0.50 | $0.46 | — |
| 2021-09-09 | 0.51 | $0.46 | — |
| 2021-09-08 | 0.53 | $0.60 | 130 |
| 2021-09-07 | 0.50 | $0.50 | — |
| 2021-09-03 | 0.50 | $0.66 | 130 |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.47 | $0.46 | — |
| 2021-08-30 | 0.48 | $0.46 | — |
| 2021-08-27 | 0.49 | $0.61 | 1956 |
| 2021-08-26 | 0.46 | $0.43 | — |
| 2021-08-25 | 0.48 | $0.43 | — |
| 2021-08-24 | 0.50 | $0.56 | 1304 |
| 2021-08-23 | 0.49 | $0.46 | — |
| 2021-08-20 | 0.51 | $0.46 | — |
| 2021-08-19 | 0.54 | $0.46 | — |
| 2021-08-18 | 0.57 | $0.61 | 13046 |
| 2021-08-17 | 0.56 | $0.48 | — |
| 2021-08-16 | 0.59 | $0.63 | 1304 |
| 2021-08-13 | 0.58 | $0.54 | — |
| 2021-08-12 | 0.60 | $0.70 | 16960 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.34
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.51
Average
46.27
Maximum
98.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.34 | $0.20 | 120750 |
| 2026-08-07 | 44.29 | $0.18 | 10000 |
| 2026-08-06 | 46.11 | $0.19 | 51000 |
| 2026-08-05 | 49.04 | $0.20 | 165000 |
| 2026-08-04 | 44.20 | $0.18 | 55500 |
| 2026-08-03 | 44.65 | $0.18 | 40000 |
| 2026-07-31 | 45.39 | $0.18 | 82300 |
| 2026-07-30 | 44.82 | $0.18 | 110200 |
| 2026-07-29 | 44.70 | $0.18 | 53500 |
| 2026-07-28 | 45.59 | $0.19 | 159000 |
| 2026-07-27 | 38.30 | $0.16 | 276650 |
| 2026-07-24 | 46.16 | $0.20 | 85100 |
| 2026-07-23 | 40.70 | $0.18 | — |
| 2026-07-22 | 40.70 | $0.18 | 35000 |
| 2026-07-21 | 44.17 | $0.19 | 65000 |
| 2026-07-20 | 41.44 | $0.19 | 156201 |
| 2026-07-17 | 45.50 | $0.20 | 74800 |
| 2026-07-16 | 47.56 | $0.21 | — |
| 2026-07-15 | 47.56 | $0.21 | 141500 |
| 2026-07-14 | 47.22 | $0.21 | 12000 |
| 2026-07-13 | 50.85 | $0.22 | — |
| 2026-07-10 | 50.85 | $0.22 | 30000 |
| 2026-07-09 | 50.71 | $0.22 | — |
| 2026-07-08 | 50.71 | $0.22 | 16000 |
| 2026-07-07 | 57.62 | $0.24 | 25200 |
| 2026-07-06 | 52.98 | $0.22 | 25000 |
| 2026-07-02 | 55.01 | $0.23 | 60600 |
| 2026-07-01 | 55.01 | $0.23 | 27200 |
| 2026-06-30 | 53.80 | $0.23 | 2000 |
| 2026-06-29 | 57.76 | $0.24 | 53000 |
| 2026-06-26 | 62.27 | $0.25 | 11700 |
| 2026-06-25 | 65.14 | $0.26 | 10000 |
| 2026-06-24 | 60.76 | $0.24 | 5500 |
| 2026-06-23 | 59.38 | $0.23 | 4350 |
| 2026-06-22 | 76.14 | $0.27 | 67000 |
| 2026-06-18 | 62.50 | $0.22 | 30000 |
| 2026-06-17 | 61.90 | $0.22 | 140500 |
| 2026-06-16 | 56.84 | $0.21 | 55000 |
| 2026-06-15 | 52.20 | $0.20 | — |
| 2026-06-12 | 52.20 | $0.20 | — |
| 2026-06-11 | 52.20 | $0.20 | — |
| 2026-06-10 | 52.20 | $0.20 | — |
| 2026-06-09 | 52.20 | $0.20 | — |
| 2026-06-08 | 52.20 | $0.20 | 12000 |
| 2026-06-05 | 53.44 | $0.20 | — |
| 2026-06-04 | 53.44 | $0.20 | — |
| 2026-06-03 | 53.44 | $0.20 | — |
| 2026-06-02 | 53.44 | $0.20 | — |
| 2026-06-01 | 53.44 | $0.20 | 500 |
| 2026-05-29 | 56.04 | $0.21 | 25100 |
| 2026-05-28 | 55.12 | $0.20 | 50000 |
| 2026-05-27 | 53.04 | $0.20 | 15500 |
| 2026-05-26 | 49.45 | $0.19 | 6000 |
| 2026-05-22 | 42.92 | $0.17 | — |
| 2026-05-21 | 42.92 | $0.17 | 1000 |
| 2026-05-20 | 58.35 | $0.21 | — |
| 2026-05-19 | 58.35 | $0.21 | — |
| 2026-05-18 | 58.35 | $0.21 | 500 |
| 2026-05-15 | 24.99 | $0.15 | — |
| 2026-05-14 | 24.99 | $0.15 | 32000 |
| 2026-05-13 | 34.70 | $0.17 | 600 |
| 2026-05-12 | 45.11 | $0.19 | — |
| 2026-05-11 | 45.11 | $0.19 | 100 |
| 2026-05-08 | 55.04 | $0.20 | 5000 |
| 2026-05-07 | 48.95 | $0.19 | — |
| 2026-05-06 | 48.95 | $0.19 | 500 |
| 2026-05-05 | 49.18 | $0.19 | — |
| 2026-05-04 | 49.18 | $0.19 | — |
| 2026-05-01 | 49.18 | $0.19 | — |
| 2026-04-30 | 49.18 | $0.19 | — |
| 2026-04-29 | 49.18 | $0.19 | 20000 |
| 2026-04-28 | 48.03 | $0.19 | — |
| 2026-04-27 | 48.03 | $0.19 | — |
| 2026-04-24 | 48.03 | $0.19 | 35500 |
| 2026-04-23 | 48.82 | $0.19 | — |
| 2026-04-22 | 48.82 | $0.19 | — |
| 2026-04-21 | 48.82 | $0.19 | 2734 |
| 2026-04-20 | 59.42 | $0.20 | 18000 |
| 2026-04-17 | 47.81 | $0.19 | — |
| 2026-04-16 | 47.81 | $0.19 | — |
| 2026-04-15 | 47.81 | $0.19 | — |
| 2026-04-14 | 47.81 | $0.19 | — |
| 2026-04-13 | 47.81 | $0.19 | — |
| 2026-04-10 | 47.81 | $0.19 | 1000 |
| 2026-04-09 | 36.44 | $0.18 | — |
| 2026-04-08 | 36.44 | $0.18 | — |
| 2026-04-07 | 36.44 | $0.18 | — |
| 2026-04-06 | 36.44 | $0.18 | 8000 |
| 2026-04-02 | 47.76 | $0.19 | — |
| 2026-04-01 | 47.76 | $0.19 | — |
| 2026-03-31 | 47.76 | $0.19 | — |
| 2026-03-30 | 47.76 | $0.19 | — |
| 2026-03-27 | 47.76 | $0.19 | — |
| 2026-03-26 | 47.76 | $0.19 | 500 |
| 2026-03-25 | 58.86 | $0.21 | — |
| 2026-03-24 | 58.86 | $0.21 | — |
| 2026-03-23 | 58.86 | $0.21 | — |
| 2026-03-20 | 58.86 | $0.21 | — |
| 2026-03-19 | 58.86 | $0.21 | — |
| 2026-03-18 | 58.86 | $0.21 | 250 |
| 2026-03-17 | 50.14 | $0.19 | — |
| 2026-03-16 | 50.14 | $0.19 | — |
| 2026-03-13 | 50.14 | $0.19 | — |
| 2026-03-12 | 50.14 | $0.19 | — |
| 2026-03-11 | 50.14 | $0.19 | — |
| 2026-03-10 | 50.14 | $0.19 | — |
| 2026-03-09 | 50.14 | $0.19 | — |
| 2026-03-06 | 50.14 | $0.19 | 2500 |
| 2026-03-05 | 38.50 | $0.18 | — |
| 2026-03-04 | 38.50 | $0.18 | — |
| 2026-03-03 | 38.50 | $0.18 | — |
| 2026-03-02 | 38.50 | $0.18 | 22800 |
| 2026-02-27 | 42.71 | $0.19 | — |
| 2026-02-26 | 42.71 | $0.19 | 55700 |
| 2026-02-25 | 31.55 | $0.17 | 4000 |
| 2026-02-24 | 61.74 | $0.21 | — |
| 2026-02-23 | 61.74 | $0.21 | — |
| 2026-02-20 | 61.74 | $0.21 | — |
| 2026-02-19 | 61.74 | $0.21 | — |
| 2026-02-18 | 61.74 | $0.21 | 100 |
| 2026-02-17 | 39.96 | $0.19 | — |
| 2026-02-13 | 39.96 | $0.19 | — |
| 2026-02-12 | 39.96 | $0.19 | — |
| 2026-02-11 | 39.96 | $0.19 | — |
| 2026-02-10 | 39.96 | $0.19 | — |
| 2026-02-09 | 39.96 | $0.19 | — |
| 2026-02-06 | 39.96 | $0.19 | 280 |
| 2026-02-05 | 35.57 | $0.19 | — |
| 2026-02-04 | 35.57 | $0.19 | — |
| 2026-02-03 | 35.57 | $0.19 | 1000 |
| 2026-02-02 | 42.35 | $0.20 | — |
| 2026-01-30 | 42.35 | $0.20 | — |
| 2026-01-29 | 42.35 | $0.20 | — |
| 2026-01-28 | 42.35 | $0.20 | — |
| 2026-01-27 | 42.35 | $0.20 | 1000 |
| 2026-01-26 | 53.56 | $0.21 | — |
| 2026-01-23 | 53.56 | $0.21 | 5000 |
| 2026-01-22 | 52.82 | $0.21 | — |
| 2026-01-21 | 52.82 | $0.21 | — |
| 2026-01-20 | 52.82 | $0.21 | — |
| 2026-01-16 | 52.82 | $0.21 | — |
| 2026-01-15 | 52.82 | $0.21 | — |
| 2026-01-14 | 52.82 | $0.21 | — |
| 2026-01-13 | 52.82 | $0.21 | — |
| 2026-01-12 | 52.82 | $0.21 | — |
| 2026-01-09 | 52.82 | $0.21 | — |
| 2026-01-08 | 52.82 | $0.21 | 5000 |
| 2026-01-07 | 50.01 | $0.20 | — |
| 2026-01-06 | 50.01 | $0.20 | — |
| 2026-01-05 | 50.01 | $0.20 | 500 |
| 2026-01-02 | 49.99 | $0.20 | 32500 |
| 2025-12-31 | 41.83 | $0.19 | 30000 |
| 2025-12-30 | 43.06 | $0.19 | 10000 |
| 2025-12-29 | 43.51 | $0.19 | 7500 |
| 2025-12-26 | 31.27 | $0.18 | 59900 |
| 2025-12-24 | 32.20 | $0.18 | 119900 |
| 2025-12-23 | 33.10 | $0.18 | 80000 |
| 2025-12-22 | 35.27 | $0.19 | 223000 |
| 2025-12-19 | 42.51 | $0.20 | — |
| 2025-12-18 | 42.51 | $0.20 | — |
| 2025-12-17 | 42.51 | $0.20 | 11000 |
| 2025-12-16 | 45.92 | $0.21 | 4000 |
| 2025-12-15 | 48.78 | $0.21 | 21500 |
| 2025-12-12 | 48.78 | $0.21 | 3500 |
| 2025-12-11 | 45.06 | $0.20 | — |
| 2025-12-10 | 45.06 | $0.20 | 4000 |
| 2025-12-09 | 52.75 | $0.22 | 5000 |
| 2025-12-08 | 59.59 | $0.23 | 500 |
| 2025-12-05 | 71.87 | $0.24 | — |
| 2025-12-04 | 71.87 | $0.24 | — |
| 2025-12-03 | 71.87 | $0.24 | — |
| 2025-12-02 | 71.87 | $0.24 | — |
| 2025-12-01 | 71.87 | $0.24 | 1000 |
| 2025-11-28 | 52.25 | $0.21 | — |
| 2025-11-26 | 52.25 | $0.21 | — |
| 2025-11-25 | 52.25 | $0.21 | — |
| 2025-11-24 | 52.25 | $0.21 | 5000 |
| 2025-11-21 | 55.88 | $0.21 | — |
| 2025-11-20 | 55.88 | $0.21 | — |
| 2025-11-19 | 55.88 | $0.21 | — |
| 2025-11-18 | 55.88 | $0.21 | 2500 |
| 2025-11-17 | 35.46 | $0.19 | — |
| 2025-11-14 | 35.46 | $0.19 | 49500 |
| 2025-11-13 | 35.46 | $0.19 | 2500 |
| 2025-11-12 | 41.66 | $0.20 | 26800 |
| 2025-11-11 | 36.45 | $0.19 | — |
| 2025-11-10 | 36.45 | $0.19 | — |
| 2025-11-07 | 36.45 | $0.19 | 33200 |
| 2025-11-06 | 41.81 | $0.20 | 76000 |
| 2025-11-05 | 59.14 | $0.21 | — |
| 2025-11-04 | 59.14 | $0.21 | — |
| 2025-11-03 | 59.14 | $0.21 | — |
| 2025-10-31 | 59.14 | $0.21 | — |
| 2025-10-30 | 59.14 | $0.21 | — |
| 2025-10-29 | 59.14 | $0.21 | — |
| 2025-10-28 | 59.14 | $0.21 | — |
| 2025-10-27 | 59.14 | $0.21 | — |
| 2025-10-24 | 59.14 | $0.21 | 30000 |
| 2025-10-23 | 44.70 | $0.20 | — |
| 2025-10-22 | 44.70 | $0.20 | — |
| 2025-10-21 | 44.70 | $0.20 | — |
| 2025-10-20 | 44.70 | $0.20 | — |
| 2025-10-17 | 44.70 | $0.20 | — |
| 2025-10-16 | 44.70 | $0.20 | — |
| 2025-10-15 | 44.70 | $0.20 | — |
| 2025-10-14 | 44.70 | $0.20 | 49500 |
| 2025-10-13 | 43.37 | $0.20 | — |
| 2025-10-10 | 43.37 | $0.20 | — |
| 2025-10-09 | 43.37 | $0.20 | — |
| 2025-10-08 | 43.37 | $0.20 | — |
| 2025-10-07 | 43.37 | $0.20 | — |
| 2025-10-06 | 43.37 | $0.20 | — |
| 2025-10-03 | 43.37 | $0.20 | — |
| 2025-10-02 | 43.37 | $0.20 | — |
| 2025-10-01 | 43.37 | $0.20 | — |
| 2025-09-30 | 43.37 | $0.20 | 4200 |
| 2025-09-29 | 49.56 | $0.21 | — |
| 2025-09-26 | 49.56 | $0.21 | 1000 |
| 2025-09-25 | 43.07 | $0.20 | — |
| 2025-09-24 | 43.07 | $0.20 | — |
| 2025-09-23 | 43.07 | $0.20 | — |
| 2025-09-22 | 43.07 | $0.20 | — |
| 2025-09-19 | 43.07 | $0.20 | — |
| 2025-09-18 | 43.07 | $0.20 | — |
| 2025-09-17 | 43.07 | $0.20 | — |
| 2025-09-16 | 43.07 | $0.20 | — |
| 2025-09-15 | 43.07 | $0.20 | — |
| 2025-09-12 | 43.07 | $0.20 | — |
| 2025-09-11 | 43.07 | $0.20 | — |
| 2025-09-10 | 43.07 | $0.20 | — |
| 2025-09-09 | 43.07 | $0.20 | — |
| 2025-09-08 | 43.07 | $0.20 | 2500 |
| 2025-09-05 | 58.98 | $0.24 | — |
| 2025-09-04 | 58.98 | $0.24 | — |
| 2025-09-03 | 58.98 | $0.24 | 2000 |
| 2025-09-02 | 65.59 | $0.26 | — |
| 2025-08-29 | 65.59 | $0.26 | 600 |
| 2025-08-28 | 64.11 | $0.25 | — |
| 2025-08-27 | 64.11 | $0.25 | 280 |
| 2025-08-26 | 72.15 | $0.27 | 1100 |
| 2025-08-25 | 63.60 | $0.24 | 7500 |
| 2025-08-22 | 87.47 | $0.27 | — |
| 2025-08-21 | 87.47 | $0.27 | 74500 |
| 2025-08-20 | 50.58 | $0.20 | — |
| 2025-08-19 | 50.58 | $0.20 | 150020 |
| 2025-08-18 | 23.33 | $0.19 | — |
| 2025-08-15 | 23.33 | $0.19 | — |
| 2025-08-14 | 23.33 | $0.19 | — |
| 2025-08-13 | 23.33 | $0.19 | — |
| 2025-08-12 | 23.33 | $0.19 | — |
| 2025-08-11 | 23.33 | $0.19 | — |
| 2025-08-08 | 23.33 | $0.19 | — |
| 2025-08-07 | 23.33 | $0.19 | — |
| 2025-08-06 | 23.33 | $0.19 | — |
| 2025-08-05 | 23.33 | $0.19 | — |
| 2025-08-04 | 23.33 | $0.19 | — |
| 2025-08-01 | 23.33 | $0.19 | — |
| 2025-07-31 | 23.33 | $0.19 | — |
| 2025-07-30 | 23.33 | $0.19 | — |
| 2025-07-29 | 23.33 | $0.19 | 1000 |
| 2025-07-28 | 36.36 | $0.20 | — |
| 2025-07-25 | 36.36 | $0.20 | — |
| 2025-07-24 | 36.36 | $0.20 | — |
| 2025-07-23 | 36.36 | $0.20 | — |
| 2025-07-22 | 36.36 | $0.20 | — |
| 2025-07-21 | 36.36 | $0.20 | 500 |
| 2025-07-18 | 81.09 | $0.22 | — |
| 2025-07-17 | 81.09 | $0.22 | — |
| 2025-07-16 | 81.09 | $0.22 | — |
| 2025-07-15 | 81.09 | $0.22 | — |
| 2025-07-14 | 81.09 | $0.22 | — |
| 2025-07-11 | 81.09 | $0.22 | — |
| 2025-07-10 | 81.09 | $0.22 | — |
| 2025-07-09 | 81.09 | $0.22 | — |
| 2025-07-08 | 81.09 | $0.22 | — |
| 2025-07-07 | 81.09 | $0.22 | — |
| 2025-07-03 | 81.09 | $0.22 | — |
| 2025-07-02 | 81.09 | $0.22 | — |
| 2025-07-01 | 81.09 | $0.22 | — |
| 2025-06-30 | 81.09 | $0.22 | — |
| 2025-06-27 | 81.09 | $0.22 | — |
| 2025-06-26 | 81.09 | $0.22 | 5000 |
| 2025-06-25 | 47.58 | $0.20 | — |
| 2025-06-24 | 47.58 | $0.20 | — |
| 2025-06-23 | 47.58 | $0.20 | — |
| 2025-06-20 | 47.58 | $0.20 | — |
| 2025-06-18 | 47.58 | $0.20 | — |
| 2025-06-17 | 47.58 | $0.20 | — |
| 2025-06-16 | 47.58 | $0.20 | — |
| 2025-06-13 | 47.58 | $0.20 | — |
| 2025-06-12 | 47.58 | $0.20 | — |
| 2025-06-11 | 47.58 | $0.20 | — |
| 2025-06-10 | 47.58 | $0.20 | — |
| 2025-06-09 | 47.58 | $0.20 | — |
| 2025-06-06 | 47.58 | $0.20 | — |
| 2025-06-05 | 47.58 | $0.20 | — |
| 2025-06-04 | 47.58 | $0.20 | — |
| 2025-06-03 | 47.58 | $0.20 | — |
| 2025-06-02 | 47.58 | $0.20 | — |
| 2025-05-30 | 47.58 | $0.20 | — |
| 2025-05-29 | 47.58 | $0.20 | — |
| 2025-05-28 | 47.58 | $0.20 | 1700 |
| 2025-05-27 | 52.70 | $0.20 | — |
| 2025-05-23 | 52.70 | $0.20 | — |
| 2025-05-22 | 52.70 | $0.20 | — |
| 2025-05-21 | 52.70 | $0.20 | — |
| 2025-05-20 | 52.70 | $0.20 | — |
| 2025-05-19 | 52.70 | $0.20 | — |
| 2025-05-16 | 52.70 | $0.20 | — |
| 2025-05-15 | 52.70 | $0.20 | — |
| 2025-05-14 | 52.70 | $0.20 | 646 |
| 2025-05-13 | 52.59 | $0.20 | — |
| 2025-05-12 | 52.59 | $0.20 | — |
| 2025-05-09 | 52.59 | $0.20 | — |
| 2025-05-08 | 52.59 | $0.20 | — |
| 2025-05-07 | 52.59 | $0.20 | — |
| 2025-05-06 | 52.59 | $0.20 | — |
| 2025-05-05 | 52.59 | $0.20 | — |
| 2025-05-02 | 52.59 | $0.20 | — |
| 2025-05-01 | 52.59 | $0.20 | — |
| 2025-04-30 | 52.59 | $0.20 | — |
| 2025-04-29 | 52.59 | $0.20 | — |
| 2025-04-28 | 52.59 | $0.20 | — |
| 2025-04-25 | 52.59 | $0.20 | — |
| 2025-04-24 | 52.59 | $0.20 | — |
| 2025-04-23 | 52.59 | $0.20 | — |
| 2025-04-22 | 52.59 | $0.20 | — |
| 2025-04-21 | 52.59 | $0.20 | — |
| 2025-04-17 | 52.59 | $0.20 | — |
| 2025-04-16 | 52.59 | $0.20 | — |
| 2025-04-15 | 52.59 | $0.20 | 3000 |
| 2025-04-14 | 0.82 | $0.14 | — |
| 2025-04-11 | 0.82 | $0.14 | — |
| 2025-04-10 | 0.82 | $0.14 | — |
| 2025-04-09 | 0.82 | $0.14 | — |
| 2025-04-08 | 0.82 | $0.14 | — |
| 2025-04-07 | 0.82 | $0.14 | 29523 |
| 2025-04-04 | 4.37 | $0.20 | — |
| 2025-04-03 | 4.37 | $0.20 | — |
| 2025-04-02 | 4.37 | $0.20 | — |
| 2025-04-01 | 4.37 | $0.20 | — |
| 2025-03-31 | 4.37 | $0.20 | — |
| 2025-03-28 | 4.37 | $0.20 | — |
| 2025-03-27 | 4.37 | $0.20 | — |
| 2025-03-26 | 4.37 | $0.20 | — |
| 2025-03-25 | 4.37 | $0.20 | — |
| 2025-03-24 | 4.37 | $0.20 | — |
| 2025-03-21 | 4.37 | $0.20 | — |
| 2025-03-20 | 4.37 | $0.20 | — |
| 2025-03-19 | 4.37 | $0.20 | — |
| 2025-03-18 | 4.37 | $0.20 | — |
| 2025-03-17 | 4.37 | $0.20 | — |
| 2025-03-14 | 4.37 | $0.20 | — |
| 2025-03-13 | 4.37 | $0.20 | — |
| 2025-03-12 | 4.37 | $0.20 | — |
| 2025-03-11 | 4.37 | $0.20 | — |
| 2025-03-10 | 4.37 | $0.20 | — |
| 2025-03-07 | 4.37 | $0.20 | — |
| 2025-03-06 | 4.37 | $0.20 | — |
| 2025-03-05 | 4.37 | $0.20 | — |
| 2025-03-04 | 4.37 | $0.20 | — |
| 2025-03-03 | 4.37 | $0.20 | — |
| 2025-02-28 | 4.37 | $0.20 | — |
| 2025-02-27 | 4.37 | $0.20 | — |
| 2025-02-26 | 4.37 | $0.20 | — |
| 2025-02-25 | 4.37 | $0.20 | — |
| 2025-02-24 | 4.37 | $0.20 | — |
| 2025-02-21 | 4.37 | $0.20 | — |
| 2025-02-20 | 4.37 | $0.20 | 100 |
| 2025-02-19 | 7.50 | $0.24 | — |
| 2025-02-18 | 7.50 | $0.24 | — |
| 2025-02-14 | 7.50 | $0.24 | — |
| 2025-02-13 | 7.50 | $0.24 | — |
| 2025-02-12 | 7.50 | $0.24 | — |
| 2025-02-11 | 7.50 | $0.24 | — |
| 2025-02-10 | 7.50 | $0.24 | — |
| 2025-02-07 | 7.50 | $0.24 | — |
| 2025-02-06 | 7.50 | $0.24 | — |
| 2025-02-05 | 7.50 | $0.24 | — |
| 2025-02-04 | 7.50 | $0.24 | — |
| 2025-02-03 | 7.50 | $0.24 | — |
| 2025-01-31 | 7.50 | $0.24 | — |
| 2025-01-30 | 7.50 | $0.24 | — |
| 2025-01-29 | 7.50 | $0.24 | — |
| 2025-01-28 | 7.50 | $0.24 | — |
| 2025-01-27 | 7.50 | $0.24 | — |
| 2025-01-24 | 7.50 | $0.24 | 100 |
| 2025-01-23 | 12.09 | $0.28 | — |
| 2025-01-22 | 12.09 | $0.28 | — |
| 2025-01-21 | 12.09 | $0.28 | — |
| 2025-01-17 | 12.09 | $0.28 | — |
| 2025-01-16 | 12.09 | $0.28 | — |
| 2025-01-15 | 12.09 | $0.28 | 1000 |
| 2025-01-14 | 87.93 | $0.36 | — |
| 2025-01-13 | 87.93 | $0.36 | — |
| 2025-01-10 | 87.93 | $0.36 | — |
| 2025-01-08 | 87.93 | $0.36 | — |
| 2025-01-07 | 87.93 | $0.36 | — |
| 2025-01-06 | 87.93 | $0.36 | — |
| 2025-01-03 | 87.93 | $0.36 | — |
| 2025-01-02 | 87.93 | $0.36 | — |
| 2024-12-31 | 87.93 | $0.36 | — |
| 2024-12-30 | 87.93 | $0.36 | — |
| 2024-12-27 | 87.93 | $0.36 | — |
| 2024-12-26 | 87.93 | $0.36 | — |
| 2024-12-24 | 87.93 | $0.36 | — |
| 2024-12-23 | 87.93 | $0.36 | — |
| 2024-12-20 | 87.93 | $0.36 | — |
| 2024-12-19 | 87.93 | $0.36 | — |
| 2024-12-18 | 87.93 | $0.36 | — |
| 2024-12-17 | 87.93 | $0.36 | — |
| 2024-12-16 | 87.93 | $0.36 | — |
| 2024-12-13 | 87.93 | $0.36 | — |
| 2024-12-12 | 87.93 | $0.36 | — |
| 2024-12-11 | 87.93 | $0.36 | — |
| 2024-12-10 | 87.93 | $0.36 | — |
| 2024-12-09 | 87.93 | $0.36 | — |
| 2024-12-06 | 87.93 | $0.36 | — |
| 2024-12-05 | 87.93 | $0.36 | — |
| 2024-12-04 | 87.93 | $0.36 | — |
| 2024-12-03 | 87.93 | $0.36 | — |
| 2024-12-02 | 87.93 | $0.36 | — |
| 2024-11-29 | 87.93 | $0.36 | — |
| 2024-11-27 | 87.93 | $0.36 | — |
| 2024-11-26 | 87.93 | $0.36 | — |
| 2024-11-25 | 87.93 | $0.36 | — |
| 2024-11-22 | 87.93 | $0.36 | — |
| 2024-11-21 | 87.93 | $0.36 | — |
| 2024-11-20 | 87.93 | $0.36 | 100 |
| 2024-11-19 | 98.36 | $0.37 | — |
| 2024-11-18 | 98.36 | $0.37 | — |
| 2024-11-15 | 98.36 | $0.37 | — |
| 2024-11-14 | 98.36 | $0.37 | — |
| 2024-11-13 | 98.36 | $0.37 | — |
| 2024-11-12 | 98.36 | $0.37 | — |
| 2024-11-11 | 98.36 | $0.37 | — |
| 2024-11-08 | 98.36 | $0.37 | — |
| 2024-11-07 | 98.36 | $0.37 | — |
| 2024-11-06 | 98.36 | $0.37 | — |
| 2024-11-05 | 98.36 | $0.37 | — |
| 2024-11-04 | 98.36 | $0.37 | 500 |
| 2024-11-01 | 97.89 | $0.34 | — |
| 2024-10-31 | 97.89 | $0.34 | — |
| 2024-10-30 | 97.89 | $0.34 | — |
| 2024-10-29 | 97.89 | $0.34 | — |
| 2024-10-28 | 97.89 | $0.34 | — |
| 2024-10-25 | 97.89 | $0.34 | 400 |
| 2024-10-24 | 52.61 | $0.20 | — |
| 2024-10-23 | 52.61 | $0.20 | — |
| 2024-10-22 | 52.61 | $0.20 | — |
| 2024-10-21 | 52.61 | $0.20 | — |
| 2024-10-18 | 52.61 | $0.20 | — |
| 2024-10-17 | 52.61 | $0.20 | — |
| 2024-10-16 | 52.61 | $0.20 | — |
| 2024-10-15 | 52.61 | $0.20 | — |
| 2024-10-14 | 52.61 | $0.20 | — |
| 2024-10-11 | 52.61 | $0.20 | — |
| 2024-10-10 | 52.61 | $0.20 | — |
| 2024-10-09 | 52.61 | $0.20 | — |
| 2024-10-08 | 52.61 | $0.20 | — |
| 2024-10-07 | 52.61 | $0.20 | — |
| 2024-10-04 | 52.61 | $0.20 | — |
| 2024-10-03 | 52.61 | $0.20 | — |
| 2024-10-02 | 52.61 | $0.20 | — |
| 2024-10-01 | 52.61 | $0.20 | — |
| 2024-09-30 | 52.61 | $0.20 | — |
| 2024-09-27 | 52.61 | $0.20 | — |
| 2024-09-26 | 52.61 | $0.20 | — |
| 2024-09-25 | 52.61 | $0.20 | — |
| 2024-09-24 | 52.61 | $0.20 | — |
| 2024-09-23 | 52.61 | $0.20 | — |
| 2024-09-20 | 52.61 | $0.20 | — |
| 2024-09-19 | 52.61 | $0.20 | — |
| 2024-09-18 | 52.61 | $0.20 | — |
| 2024-09-17 | 52.61 | $0.20 | — |
| 2024-09-16 | 52.61 | $0.20 | — |
| 2024-09-13 | 52.61 | $0.20 | — |
| 2024-09-12 | 52.61 | $0.20 | — |
| 2024-09-11 | 52.61 | $0.20 | — |
| 2024-09-10 | 52.61 | $0.20 | — |
| 2024-09-09 | 52.61 | $0.20 | — |
| 2024-09-06 | 52.61 | $0.20 | — |
| 2024-09-05 | 52.61 | $0.20 | — |
| 2024-09-04 | 52.61 | $0.20 | — |
| 2024-09-03 | 52.61 | $0.20 | — |
| 2024-08-30 | 52.61 | $0.20 | — |
| 2024-08-29 | 52.61 | $0.20 | — |
| 2024-08-28 | 52.61 | $0.20 | — |
| 2024-08-27 | 52.61 | $0.20 | — |
| 2024-08-26 | 52.61 | $0.20 | — |
| 2024-08-23 | 52.61 | $0.20 | — |
| 2024-08-22 | 52.61 | $0.20 | — |
| 2024-08-21 | 52.61 | $0.20 | — |
| 2024-08-20 | 52.61 | $0.20 | — |
| 2024-08-19 | 52.61 | $0.20 | — |
| 2024-08-16 | 52.61 | $0.20 | — |
| 2024-08-15 | 52.61 | $0.20 | — |
| 2024-08-14 | 52.61 | $0.20 | — |
| 2024-08-13 | 52.61 | $0.20 | — |
| 2024-08-12 | 52.61 | $0.20 | — |
| 2024-08-09 | 52.61 | $0.20 | — |
| 2024-08-08 | 52.61 | $0.20 | — |
| 2024-08-07 | 52.61 | $0.20 | — |
| 2024-08-06 | 52.61 | $0.20 | — |
| 2024-08-05 | 8.89 | $0.14 | 100 |
| 2024-08-02 | 71.99 | $0.20 | — |
| 2024-08-01 | 71.99 | $0.20 | — |
| 2024-07-31 | 71.99 | $0.20 | — |
| 2024-07-30 | 71.99 | $0.20 | — |
| 2024-07-29 | 71.99 | $0.20 | — |
| 2024-07-26 | 71.99 | $0.20 | — |
| 2024-07-25 | 71.99 | $0.20 | — |
| 2024-07-24 | 71.99 | $0.20 | — |
| 2024-07-23 | 71.99 | $0.20 | — |
| 2024-07-22 | 71.99 | $0.20 | — |
| 2024-07-19 | 71.99 | $0.20 | — |
| 2024-07-18 | 71.99 | $0.20 | — |
| 2024-07-17 | 71.99 | $0.20 | — |
| 2024-07-16 | 71.99 | $0.20 | — |
| 2024-07-15 | 71.99 | $0.20 | — |
| 2024-07-12 | 71.99 | $0.20 | — |
| 2024-07-11 | 71.99 | $0.20 | — |
| 2024-07-10 | 71.99 | $0.20 | — |
| 2024-07-09 | 71.99 | $0.20 | — |
| 2024-07-08 | 71.99 | $0.20 | — |
| 2024-07-05 | 71.99 | $0.20 | — |
| 2024-07-03 | 71.99 | $0.20 | — |
| 2024-07-02 | 71.99 | $0.20 | — |
| 2024-07-01 | 71.99 | $0.20 | — |
| 2024-06-28 | 71.99 | $0.20 | — |
| 2024-06-27 | 71.99 | $0.20 | — |
| 2024-06-26 | 71.99 | $0.20 | — |
| 2024-06-25 | 71.99 | $0.20 | — |
| 2024-06-24 | 71.99 | $0.20 | — |
| 2024-06-21 | 71.99 | $0.20 | — |
| 2024-06-20 | 71.99 | $0.20 | — |
| 2024-06-18 | 71.99 | $0.20 | — |
| 2024-06-17 | 71.99 | $0.20 | — |
| 2024-06-14 | 71.99 | $0.20 | — |
| 2024-06-13 | 71.99 | $0.20 | — |
| 2024-06-12 | 71.99 | $0.20 | — |
| 2024-06-11 | 71.99 | $0.20 | — |
| 2024-06-10 | 71.99 | $0.20 | — |
| 2024-06-07 | 71.99 | $0.20 | — |
| 2024-06-06 | 71.99 | $0.20 | — |
| 2024-06-05 | 71.99 | $0.20 | — |
| 2024-06-04 | 71.99 | $0.20 | — |
| 2024-06-03 | 71.99 | $0.20 | 1000 |
| 2024-05-31 | 60.78 | $0.18 | — |
| 2024-05-30 | 60.78 | $0.18 | — |
| 2024-05-29 | 60.78 | $0.18 | — |
| 2024-05-28 | 60.78 | $0.18 | — |
| 2024-05-24 | 60.78 | $0.18 | — |
| 2024-05-23 | 60.78 | $0.18 | — |
| 2024-05-22 | 60.78 | $0.18 | — |
| 2024-05-21 | 60.78 | $0.18 | — |
| 2024-05-20 | 60.78 | $0.18 | — |
| 2024-05-17 | 60.78 | $0.18 | 5500 |
| 2024-05-16 | 60.41 | $0.18 | — |
| 2024-05-15 | 60.41 | $0.18 | — |
| 2024-05-14 | 60.41 | $0.18 | — |
| 2024-05-13 | 60.41 | $0.18 | — |
| 2024-05-10 | 60.41 | $0.18 | — |
| 2024-05-09 | 60.41 | $0.18 | — |
| 2024-05-08 | 60.41 | $0.18 | — |
| 2024-05-07 | 60.41 | $0.18 | — |
| 2024-05-06 | 60.41 | $0.18 | 9000 |
| 2024-05-03 | 74.15 | $0.20 | — |
| 2024-05-02 | 74.15 | $0.20 | — |
| 2024-05-01 | 74.15 | $0.20 | — |
| 2024-04-30 | 74.15 | $0.20 | — |
| 2024-04-29 | 74.15 | $0.20 | — |
| 2024-04-26 | 74.15 | $0.20 | — |
| 2024-04-25 | 74.15 | $0.20 | — |
| 2024-04-24 | 74.15 | $0.20 | — |
| 2024-04-23 | 74.15 | $0.20 | — |
| 2024-04-22 | 74.15 | $0.20 | — |
| 2024-04-19 | 74.15 | $0.20 | — |
| 2024-04-18 | 74.15 | $0.20 | — |
| 2024-04-17 | 74.15 | $0.20 | — |
| 2024-04-16 | 74.15 | $0.20 | — |
| 2024-04-15 | 74.15 | $0.20 | — |
| 2024-04-12 | 74.15 | $0.20 | — |
| 2024-04-11 | 74.15 | $0.20 | — |
| 2024-04-10 | 74.15 | $0.20 | 7500 |
| 2024-04-09 | 75.22 | $0.21 | — |
| 2024-04-08 | 75.22 | $0.21 | — |
| 2024-04-05 | 75.22 | $0.21 | 31000 |
| 2024-04-04 | 42.66 | $0.03 | — |
| 2024-04-03 | 42.66 | $0.03 | — |
| 2024-04-02 | 42.66 | $0.03 | — |
| 2024-04-01 | 42.66 | $0.03 | — |
| 2024-03-28 | 42.66 | $0.03 | — |
| 2024-03-27 | 42.66 | $0.03 | — |
| 2024-03-26 | 42.66 | $0.03 | — |
| 2024-03-25 | 42.66 | $0.03 | — |
| 2024-03-22 | 42.66 | $0.03 | — |
| 2024-03-21 | 42.66 | $0.03 | 100 |
| 2024-03-20 | 41.66 | $0.02 | — |
| 2024-03-19 | 41.66 | $0.02 | — |
| 2024-03-18 | 41.66 | $0.02 | — |
| 2024-03-15 | 41.66 | $0.02 | — |
| 2024-03-14 | 41.66 | $0.02 | — |
| 2024-03-13 | 41.66 | $0.02 | — |
| 2024-03-12 | 41.66 | $0.02 | — |
| 2024-03-11 | 41.66 | $0.02 | — |
| 2024-03-08 | 41.66 | $0.02 | — |
| 2024-03-07 | 41.66 | $0.02 | — |
| 2024-03-06 | 41.66 | $0.02 | 2000 |
| 2024-03-05 | 66.33 | $0.17 | 2000 |
| 2024-03-04 | 15.14 | $0.01 | — |
| 2024-03-01 | 15.14 | $0.01 | — |
| 2024-02-29 | 15.14 | $0.01 | — |
| 2024-02-28 | 15.14 | $0.01 | — |
| 2024-02-27 | 15.14 | $0.01 | — |
| 2024-02-26 | 15.14 | $0.01 | — |
| 2024-02-23 | 15.14 | $0.01 | — |
| 2024-02-22 | 15.14 | $0.01 | — |
| 2024-02-21 | 15.14 | $0.01 | — |
| 2024-02-20 | 15.14 | $0.01 | — |
| 2024-02-16 | 15.14 | $0.01 | — |
| 2024-02-15 | 15.14 | $0.01 | — |
| 2024-02-14 | 15.14 | $0.01 | — |
| 2024-02-13 | 15.14 | $0.01 | 100 |
| 2024-02-12 | 88.49 | $0.19 | — |
| 2024-02-09 | 88.49 | $0.19 | — |
| 2024-02-08 | 88.49 | $0.19 | — |
| 2024-02-07 | 88.49 | $0.19 | — |
| 2024-02-06 | 88.49 | $0.19 | — |
| 2024-02-05 | 88.49 | $0.19 | — |
| 2024-02-02 | 88.49 | $0.19 | — |
| 2024-02-01 | 88.49 | $0.19 | — |
| 2024-01-31 | 88.49 | $0.19 | 2000 |
| 2024-01-30 | 62.96 | $0.15 | — |
| 2024-01-29 | 62.96 | $0.15 | — |
| 2024-01-26 | 62.96 | $0.15 | — |
| 2024-01-25 | 62.96 | $0.15 | — |
| 2024-01-24 | 62.96 | $0.15 | — |
| 2024-01-23 | 62.96 | $0.15 | — |
| 2024-01-22 | 62.96 | $0.15 | — |
| 2024-01-19 | 62.96 | $0.15 | — |
| 2024-01-18 | 62.96 | $0.15 | — |
| 2024-01-17 | 62.96 | $0.15 | — |
| 2024-01-16 | 62.96 | $0.15 | 46865 |
| 2024-01-12 | 47.68 | $0.14 | — |
| 2024-01-11 | 47.68 | $0.14 | — |
| 2024-01-10 | 47.68 | $0.14 | — |
| 2024-01-09 | 47.68 | $0.14 | — |
| 2024-01-08 | 47.68 | $0.14 | — |
| 2024-01-05 | 47.68 | $0.14 | — |
| 2024-01-04 | 47.68 | $0.14 | — |
| 2024-01-03 | 47.68 | $0.14 | — |
| 2024-01-02 | 47.68 | $0.14 | — |
| 2023-12-29 | 47.68 | $0.14 | — |
| 2023-12-28 | 47.68 | $0.14 | — |
| 2023-12-27 | 47.68 | $0.14 | 2000 |
| 2023-12-26 | 0.51 | $0.12 | — |
| 2023-12-22 | 0.51 | $0.12 | — |
| 2023-12-21 | 0.51 | $0.12 | — |
| 2023-12-20 | 0.51 | $0.12 | — |
| 2023-12-19 | 0.51 | $0.12 | — |
| 2023-12-18 | 0.51 | $0.12 | — |
| 2023-12-15 | 0.51 | $0.12 | — |
| 2023-12-14 | 0.51 | $0.12 | — |
| 2023-12-13 | 0.51 | $0.12 | — |
| 2023-12-12 | 0.51 | $0.12 | — |
| 2023-12-11 | 0.51 | $0.12 | — |
| 2023-12-08 | 0.51 | $0.12 | — |
| 2023-12-07 | 0.51 | $0.12 | — |
| 2023-12-06 | 0.51 | $0.12 | — |
| 2023-12-05 | 0.51 | $0.12 | — |
| 2023-12-04 | 0.51 | $0.12 | — |
| 2023-12-01 | 0.51 | $0.12 | — |
| 2023-11-30 | 0.51 | $0.12 | — |
| 2023-11-29 | 0.51 | $0.12 | — |
| 2023-11-28 | 0.51 | $0.12 | — |
| 2023-11-27 | 0.51 | $0.12 | — |
| 2023-11-24 | 0.51 | $0.12 | — |
| 2023-11-22 | 0.51 | $0.12 | — |
| 2023-11-21 | 0.51 | $0.12 | — |
| 2023-11-20 | 0.51 | $0.12 | 2500 |
| 2023-11-17 | 44.50 | $0.20 | — |
| 2023-11-16 | 44.50 | $0.20 | — |
| 2023-11-15 | 44.50 | $0.20 | — |
| 2023-11-14 | 44.50 | $0.20 | — |
| 2023-11-13 | 44.50 | $0.20 | — |
| 2023-11-10 | 44.50 | $0.20 | — |
| 2023-11-09 | 44.50 | $0.20 | — |
| 2023-11-08 | 44.50 | $0.20 | — |
| 2023-11-07 | 44.50 | $0.20 | — |
| 2023-11-06 | 44.50 | $0.20 | — |
| 2023-11-03 | 44.50 | $0.20 | — |
| 2023-11-02 | 44.50 | $0.20 | — |
| 2023-11-01 | 44.50 | $0.20 | — |
| 2023-10-31 | 44.50 | $0.20 | — |
| 2023-10-30 | 44.50 | $0.20 | — |
| 2023-10-27 | 44.50 | $0.20 | — |
| 2023-10-26 | 44.50 | $0.20 | — |
| 2023-10-25 | 44.50 | $0.20 | — |
| 2023-10-24 | 44.50 | $0.20 | — |
| 2023-10-23 | 44.50 | $0.20 | — |
| 2023-10-20 | 44.50 | $0.20 | — |
| 2023-10-19 | 44.50 | $0.20 | — |
| 2023-10-18 | 44.50 | $0.20 | — |
| 2023-10-17 | 44.50 | $0.20 | — |
| 2023-10-16 | 44.50 | $0.20 | — |
| 2023-10-13 | 44.50 | $0.20 | — |
| 2023-10-12 | 44.50 | $0.20 | — |
| 2023-10-11 | 44.50 | $0.20 | — |
| 2023-10-10 | 44.50 | $0.20 | — |
| 2023-10-09 | 44.50 | $0.20 | — |
| 2023-10-06 | 44.50 | $0.20 | — |
| 2023-10-05 | 44.50 | $0.20 | — |
| 2023-10-04 | 44.50 | $0.20 | — |
| 2023-10-03 | 44.50 | $0.20 | — |
| 2023-10-02 | 44.50 | $0.20 | — |
| 2023-09-29 | 44.50 | $0.20 | — |
| 2023-09-28 | 44.50 | $0.20 | — |
| 2023-09-27 | 44.50 | $0.20 | — |
| 2023-09-26 | 44.50 | $0.20 | — |
| 2023-09-25 | 44.50 | $0.20 | — |
| 2023-09-22 | 44.50 | $0.20 | — |
| 2023-09-21 | 44.50 | $0.20 | — |
| 2023-09-20 | 44.50 | $0.20 | — |
| 2023-09-19 | 44.50 | $0.20 | — |
| 2023-09-18 | 44.50 | $0.20 | — |
| 2023-09-15 | 44.50 | $0.20 | — |
| 2023-09-14 | 44.50 | $0.20 | — |
| 2023-09-13 | 44.50 | $0.20 | — |
| 2023-09-12 | 44.50 | $0.20 | — |
| 2023-09-11 | 44.50 | $0.20 | — |
| 2023-09-08 | 44.50 | $0.20 | — |
| 2023-09-07 | 44.50 | $0.20 | — |
| 2023-09-06 | 44.50 | $0.20 | — |
| 2023-09-05 | 44.50 | $0.20 | — |
| 2023-09-01 | 44.50 | $0.20 | — |
| 2023-08-31 | 44.50 | $0.20 | — |
| 2023-08-30 | 44.50 | $0.20 | — |
| 2023-08-29 | 44.50 | $0.20 | — |
| 2023-08-28 | 44.50 | $0.20 | — |
| 2023-08-25 | 44.50 | $0.20 | — |
| 2023-08-24 | 44.50 | $0.20 | — |
| 2023-08-23 | 44.50 | $0.20 | — |
| 2023-08-22 | 44.50 | $0.20 | — |
| 2023-08-21 | 44.50 | $0.20 | — |
| 2023-08-18 | 44.50 | $0.20 | — |
| 2023-08-17 | 44.50 | $0.20 | — |
| 2023-08-16 | 44.50 | $0.20 | — |
| 2023-08-15 | 44.50 | $0.20 | — |
| 2023-08-14 | 44.50 | $0.20 | — |
| 2023-08-11 | 44.50 | $0.20 | — |
| 2023-08-10 | 44.50 | $0.20 | — |
| 2023-08-09 | 44.50 | $0.20 | — |
| 2023-08-08 | 44.50 | $0.20 | — |
| 2023-08-07 | 44.50 | $0.20 | — |
| 2023-08-04 | 44.50 | $0.20 | — |
| 2023-08-03 | 44.50 | $0.20 | — |
| 2023-08-02 | 44.50 | $0.20 | — |
| 2023-08-01 | 44.50 | $0.20 | — |
| 2023-07-31 | 44.50 | $0.20 | — |
| 2023-07-28 | 44.50 | $0.20 | — |
| 2023-07-27 | 44.50 | $0.20 | — |
| 2023-07-26 | 44.50 | $0.20 | — |
| 2023-07-25 | 44.50 | $0.20 | — |
| 2023-07-24 | 44.50 | $0.20 | — |
| 2023-07-21 | 44.50 | $0.20 | — |
| 2023-07-20 | 44.50 | $0.20 | — |
| 2023-07-19 | 44.50 | $0.20 | — |
| 2023-07-18 | 44.50 | $0.20 | — |
| 2023-07-17 | 44.50 | $0.20 | — |
| 2023-07-14 | 44.50 | $0.20 | — |
| 2023-07-13 | 44.50 | $0.20 | — |
| 2023-07-12 | 44.50 | $0.20 | — |
| 2023-07-11 | 44.50 | $0.20 | — |
| 2023-07-10 | 44.50 | $0.20 | — |
| 2023-07-07 | 44.50 | $0.20 | — |
| 2023-07-06 | 44.50 | $0.20 | — |
| 2023-07-05 | 44.50 | $0.20 | — |
| 2023-07-03 | 44.50 | $0.20 | — |
| 2023-06-30 | 44.50 | $0.20 | — |
| 2023-06-29 | 44.50 | $0.20 | — |
| 2023-06-28 | 44.50 | $0.20 | — |
| 2023-06-27 | 44.50 | $0.20 | — |
| 2023-06-26 | 44.50 | $0.20 | — |
| 2023-06-23 | 44.50 | $0.20 | — |
| 2023-06-22 | 44.50 | $0.20 | — |
| 2023-06-21 | 44.50 | $0.20 | — |
| 2023-06-20 | 44.50 | $0.20 | — |
| 2023-06-16 | 44.50 | $0.20 | — |
| 2023-06-15 | 44.50 | $0.20 | — |
| 2023-06-14 | 59.12 | $0.26 | 1955 |
| 2023-06-13 | 76.31 | $0.30 | 652 |
| 2023-06-12 | 51.42 | $0.22 | — |
| 2023-06-09 | 51.42 | $0.22 | — |
| 2023-06-08 | 51.42 | $0.22 | — |
| 2023-06-07 | 51.42 | $0.22 | — |
| 2023-06-06 | 51.42 | $0.22 | — |
| 2023-06-05 | 51.42 | $0.22 | — |
| 2023-06-02 | 51.42 | $0.22 | — |
| 2023-06-01 | 51.42 | $0.22 | — |
| 2023-05-31 | 51.42 | $0.22 | — |
| 2023-05-30 | 51.42 | $0.22 | — |
| 2023-05-26 | 51.42 | $0.22 | — |
| 2023-05-25 | 51.42 | $0.22 | — |
| 2023-05-24 | 51.42 | $0.22 | — |
| 2023-05-23 | 93.45 | $0.29 | 1826 |
| 2023-05-22 | 51.67 | $0.21 | — |
| 2023-05-19 | 51.67 | $0.21 | — |
| 2023-05-18 | 51.67 | $0.21 | — |
| 2023-05-17 | 51.67 | $0.21 | — |
| 2023-05-16 | 51.67 | $0.21 | — |
| 2023-05-15 | 51.67 | $0.21 | — |
| 2023-05-12 | 51.67 | $0.21 | — |
| 2023-05-11 | 51.67 | $0.21 | — |
| 2023-05-10 | 51.67 | $0.21 | — |
| 2023-05-09 | 51.67 | $0.21 | — |
| 2023-05-08 | 51.67 | $0.21 | — |
| 2023-05-05 | 51.67 | $0.21 | — |
| 2023-05-04 | 51.67 | $0.21 | — |
| 2023-05-03 | 51.67 | $0.21 | — |
| 2023-05-02 | 51.67 | $0.21 | — |
| 2023-05-01 | 51.67 | $0.21 | — |
| 2023-04-28 | 51.67 | $0.21 | — |
| 2023-04-27 | 51.67 | $0.21 | — |
| 2023-04-26 | 51.67 | $0.21 | — |
| 2023-04-25 | 51.67 | $0.21 | — |
| 2023-04-24 | 51.67 | $0.21 | — |
| 2023-04-21 | 51.67 | $0.21 | — |
| 2023-04-20 | 51.67 | $0.21 | — |
| 2023-04-19 | 51.67 | $0.21 | — |
| 2023-04-18 | 51.67 | $0.21 | — |
| 2023-04-17 | 51.67 | $0.21 | — |
| 2023-04-14 | 51.67 | $0.21 | — |
| 2023-04-13 | 51.67 | $0.21 | — |
| 2023-04-12 | 51.67 | $0.21 | — |
| 2023-04-11 | 51.67 | $0.21 | — |
| 2023-04-10 | 51.67 | $0.21 | — |
| 2023-04-06 | 51.67 | $0.21 | — |
| 2023-04-05 | 51.67 | $0.21 | — |
| 2023-04-04 | 51.67 | $0.21 | — |
| 2023-04-03 | 51.67 | $0.21 | — |
| 2023-03-31 | 51.67 | $0.21 | — |
| 2023-03-30 | 51.67 | $0.21 | — |
| 2023-03-29 | 51.67 | $0.21 | — |
| 2023-03-28 | 51.67 | $0.21 | — |
| 2023-03-27 | 51.67 | $0.21 | — |
| 2023-03-24 | 51.67 | $0.21 | — |
| 2023-03-23 | 51.67 | $0.21 | — |
| 2023-03-22 | 51.67 | $0.21 | — |
| 2023-03-21 | 51.67 | $0.21 | — |
| 2023-03-20 | 51.67 | $0.21 | — |
| 2023-03-17 | 51.67 | $0.21 | — |
| 2023-03-16 | 51.67 | $0.21 | — |
| 2023-03-15 | 51.67 | $0.21 | — |
| 2023-03-14 | 51.67 | $0.21 | — |
| 2023-03-13 | 93.63 | $0.28 | 5870 |
| 2023-03-10 | 38.10 | $0.20 | — |
| 2023-03-09 | 38.10 | $0.20 | — |
| 2023-03-08 | 38.10 | $0.20 | — |
| 2023-03-07 | 38.10 | $0.20 | — |
| 2023-03-06 | 38.10 | $0.20 | — |
| 2023-03-03 | 38.10 | $0.20 | — |
| 2023-03-02 | 38.10 | $0.20 | — |
| 2023-03-01 | 38.10 | $0.20 | — |
| 2023-02-28 | 38.10 | $0.20 | — |
| 2023-02-27 | 38.10 | $0.20 | — |
| 2023-02-24 | 38.10 | $0.20 | — |
| 2023-02-23 | 38.10 | $0.20 | — |
| 2023-02-22 | 38.10 | $0.20 | — |
| 2023-02-21 | 38.10 | $0.20 | — |
| 2023-02-17 | 38.10 | $0.20 | — |
| 2023-02-16 | 38.10 | $0.20 | — |
| 2023-02-15 | 38.10 | $0.20 | — |
| 2023-02-14 | 38.10 | $0.20 | — |
| 2023-02-13 | 38.10 | $0.20 | — |
| 2023-02-10 | 38.10 | $0.20 | — |
| 2023-02-09 | 38.10 | $0.20 | — |
| 2023-02-08 | 38.10 | $0.20 | — |
| 2023-02-07 | 38.10 | $0.20 | — |
| 2023-02-06 | 38.10 | $0.20 | — |
| 2023-02-03 | 38.10 | $0.20 | — |
| 2023-02-02 | 38.10 | $0.20 | — |
| 2023-02-01 | 38.10 | $0.20 | — |
| 2023-01-31 | 38.10 | $0.20 | — |
| 2023-01-30 | 38.10 | $0.20 | — |
| 2023-01-27 | 38.10 | $0.20 | — |
| 2023-01-26 | 38.10 | $0.20 | — |
| 2023-01-25 | 38.10 | $0.20 | — |
| 2023-01-24 | 38.10 | $0.20 | — |
| 2023-01-23 | 38.10 | $0.20 | — |
| 2023-01-20 | 38.10 | $0.20 | — |
| 2023-01-19 | 38.10 | $0.20 | — |
| 2023-01-18 | 38.10 | $0.20 | — |
| 2023-01-17 | 38.10 | $0.20 | — |
| 2023-01-13 | 38.10 | $0.20 | — |
| 2023-01-12 | 38.10 | $0.20 | — |
| 2023-01-11 | 38.10 | $0.20 | — |
| 2023-01-10 | 38.10 | $0.20 | — |
| 2023-01-09 | 38.10 | $0.20 | — |
| 2023-01-06 | 38.10 | $0.20 | — |
| 2023-01-05 | 38.10 | $0.20 | — |
| 2023-01-04 | 38.10 | $0.20 | — |
| 2023-01-03 | 38.10 | $0.20 | — |
| 2022-12-30 | 38.10 | $0.20 | — |
| 2022-12-29 | 97.06 | $0.27 | 260 |
| 2022-12-28 | 18.03 | $0.23 | — |
| 2022-12-27 | 18.03 | $0.23 | — |
| 2022-12-23 | 18.03 | $0.23 | — |
| 2022-12-22 | 18.03 | $0.23 | — |
| 2022-12-21 | 18.03 | $0.23 | — |
| 2022-12-20 | 18.03 | $0.23 | — |
| 2022-12-19 | 18.03 | $0.23 | — |
| 2022-12-16 | 18.03 | $0.23 | — |
| 2022-12-15 | 18.03 | $0.23 | — |
| 2022-12-14 | 18.03 | $0.23 | — |
| 2022-12-13 | 18.03 | $0.23 | — |
| 2022-12-12 | 18.03 | $0.23 | — |
| 2022-12-09 | 18.03 | $0.23 | — |
| 2022-12-08 | 18.03 | $0.23 | — |
| 2022-12-07 | 18.03 | $0.23 | — |
| 2022-12-06 | 18.03 | $0.23 | — |
| 2022-12-05 | 18.03 | $0.23 | — |
| 2022-12-02 | 18.03 | $0.23 | — |
| 2022-12-01 | 18.03 | $0.23 | — |
| 2022-11-30 | 18.03 | $0.23 | — |
| 2022-11-29 | 18.03 | $0.23 | — |
| 2022-11-28 | 18.03 | $0.23 | — |
| 2022-11-25 | 18.03 | $0.23 | — |
| 2022-11-23 | 18.03 | $0.23 | — |
| 2022-11-22 | 18.03 | $0.23 | — |
| 2022-11-21 | 18.03 | $0.23 | — |
| 2022-11-18 | 18.03 | $0.23 | — |
| 2022-11-17 | 18.03 | $0.23 | — |
| 2022-11-16 | 18.03 | $0.23 | — |
| 2022-11-15 | 18.03 | $0.23 | — |
| 2022-11-14 | 18.03 | $0.23 | — |
| 2022-11-11 | 18.03 | $0.23 | — |
| 2022-11-10 | 18.03 | $0.23 | — |
| 2022-11-09 | 18.03 | $0.23 | — |
| 2022-11-08 | 18.03 | $0.23 | — |
| 2022-11-07 | 18.03 | $0.23 | — |
| 2022-11-04 | 18.03 | $0.23 | — |
| 2022-11-03 | 18.03 | $0.23 | — |
| 2022-11-02 | 18.03 | $0.23 | — |
| 2022-11-01 | 18.03 | $0.23 | — |
| 2022-10-31 | 18.03 | $0.23 | — |
| 2022-10-28 | 18.03 | $0.23 | — |
| 2022-10-27 | 18.03 | $0.23 | — |
| 2022-10-26 | 18.03 | $0.23 | — |
| 2022-10-25 | 18.03 | $0.23 | — |
| 2022-10-24 | 18.03 | $0.23 | — |
| 2022-10-21 | 18.03 | $0.23 | — |
| 2022-10-20 | 18.03 | $0.23 | — |
| 2022-10-19 | 18.03 | $0.23 | — |
| 2022-10-18 | 18.03 | $0.23 | — |
| 2022-10-17 | 18.03 | $0.23 | — |
| 2022-10-14 | 18.03 | $0.23 | — |
| 2022-10-13 | 18.03 | $0.23 | — |
| 2022-10-12 | 18.03 | $0.23 | — |
| 2022-10-11 | 18.03 | $0.23 | — |
| 2022-10-10 | 18.03 | $0.23 | — |
| 2022-10-07 | 18.03 | $0.23 | — |
| 2022-10-06 | 18.03 | $0.23 | — |
| 2022-10-05 | 18.03 | $0.23 | — |
| 2022-10-04 | 18.03 | $0.23 | — |
| 2022-10-03 | 18.03 | $0.23 | — |
| 2022-09-30 | 18.03 | $0.23 | — |
| 2022-09-29 | 18.03 | $0.23 | — |
| 2022-09-28 | 18.03 | $0.23 | — |
| 2022-09-27 | 18.03 | $0.23 | — |
| 2022-09-26 | 18.03 | $0.23 | — |
| 2022-09-23 | 18.03 | $0.23 | — |
| 2022-09-22 | 18.03 | $0.23 | — |
| 2022-09-21 | 18.03 | $0.23 | — |
| 2022-09-20 | 18.03 | $0.23 | — |
| 2022-09-19 | 18.03 | $0.23 | — |
| 2022-09-16 | 18.03 | $0.23 | — |
| 2022-09-15 | 18.03 | $0.23 | — |
| 2022-09-14 | 18.03 | $0.23 | — |
| 2022-09-13 | 18.03 | $0.23 | — |
| 2022-09-12 | 18.03 | $0.23 | — |
| 2022-09-09 | 18.03 | $0.23 | — |
| 2022-09-08 | 18.03 | $0.23 | — |
| 2022-09-07 | 18.03 | $0.23 | — |
| 2022-09-06 | 18.03 | $0.23 | — |
| 2022-09-02 | 18.03 | $0.23 | — |
| 2022-09-01 | 18.03 | $0.23 | — |
| 2022-08-31 | 18.03 | $0.23 | — |
| 2022-08-30 | 18.03 | $0.23 | — |
| 2022-08-29 | 18.03 | $0.23 | — |
| 2022-08-26 | 18.03 | $0.23 | — |
| 2022-08-25 | 18.03 | $0.23 | — |
| 2022-08-24 | 18.03 | $0.23 | — |
| 2022-08-23 | 18.03 | $0.23 | — |
| 2022-08-22 | 34.06 | $0.29 | 6523 |
| 2022-08-19 | 44.64 | $0.31 | — |
| 2022-08-18 | 44.64 | $0.31 | — |
| 2022-08-17 | 44.64 | $0.31 | — |
| 2022-08-16 | 44.64 | $0.31 | — |
| 2022-08-15 | 44.64 | $0.31 | — |
| 2022-08-12 | 44.64 | $0.31 | — |
| 2022-08-11 | 44.64 | $0.31 | — |
| 2022-08-10 | 44.64 | $0.31 | — |
| 2022-08-09 | 44.64 | $0.31 | — |
| 2022-08-08 | 44.64 | $0.31 | — |
| 2022-08-05 | 44.64 | $0.31 | — |
| 2022-08-04 | 44.64 | $0.31 | — |
| 2022-08-03 | 44.64 | $0.31 | — |
| 2022-08-02 | 44.64 | $0.31 | — |
| 2022-08-01 | 44.64 | $0.31 | — |
| 2022-07-29 | 44.64 | $0.31 | — |
| 2022-07-28 | 44.64 | $0.31 | — |
| 2022-07-27 | 44.64 | $0.31 | — |
| 2022-07-26 | 44.64 | $0.31 | — |
| 2022-07-25 | 44.64 | $0.31 | — |
| 2022-07-22 | 44.64 | $0.31 | — |
| 2022-07-21 | 44.64 | $0.31 | — |
| 2022-07-20 | 44.64 | $0.31 | — |
| 2022-07-19 | 44.64 | $0.31 | — |
| 2022-07-18 | 44.64 | $0.31 | — |
| 2022-07-15 | 44.64 | $0.31 | — |
| 2022-07-14 | 44.64 | $0.31 | — |
| 2022-07-13 | 44.64 | $0.31 | — |
| 2022-07-12 | 44.64 | $0.31 | — |
| 2022-07-11 | 44.64 | $0.31 | — |
| 2022-07-08 | 44.64 | $0.31 | — |
| 2022-07-07 | 44.64 | $0.31 | — |
| 2022-07-06 | 44.64 | $0.31 | — |
| 2022-07-05 | 44.64 | $0.31 | — |
| 2022-07-01 | 44.64 | $0.31 | — |
| 2022-06-30 | 44.64 | $0.31 | — |
| 2022-06-29 | 44.64 | $0.31 | — |
| 2022-06-28 | 44.64 | $0.31 | — |
| 2022-06-27 | 44.64 | $0.31 | — |
| 2022-06-24 | 44.64 | $0.31 | — |
| 2022-06-23 | 44.64 | $0.31 | — |
| 2022-06-22 | 44.64 | $0.31 | — |
| 2022-06-21 | 44.64 | $0.31 | — |
| 2022-06-17 | 44.64 | $0.31 | — |
| 2022-06-16 | 44.64 | $0.31 | — |
| 2022-06-15 | 44.64 | $0.31 | — |
| 2022-06-14 | 44.64 | $0.31 | — |
| 2022-06-13 | 51.79 | $0.41 | 260 |
| 2022-06-10 | 47.79 | $0.36 | — |
| 2022-06-09 | 47.79 | $0.36 | — |
| 2022-06-08 | 47.79 | $0.36 | — |
| 2022-06-07 | 47.79 | $0.36 | — |
| 2022-06-06 | 47.79 | $0.36 | — |
| 2022-06-03 | 47.79 | $0.36 | — |
| 2022-06-02 | 55.54 | $0.47 | 521 |
| 2022-06-01 | 46.04 | $0.34 | — |
| 2022-05-31 | 46.04 | $0.34 | — |
| 2022-05-27 | 46.04 | $0.34 | — |
| 2022-05-26 | 46.04 | $0.34 | — |
| 2022-05-25 | 46.04 | $0.34 | — |
| 2022-05-24 | 46.04 | $0.34 | — |
| 2022-05-23 | 46.04 | $0.34 | — |
| 2022-05-20 | 46.04 | $0.34 | — |
| 2022-05-19 | 46.04 | $0.34 | — |
| 2022-05-18 | 46.04 | $0.34 | — |
| 2022-05-17 | 46.04 | $0.34 | — |
| 2022-05-16 | 46.04 | $0.34 | — |
| 2022-05-13 | 46.04 | $0.34 | — |
| 2022-05-12 | 50.69 | $0.45 | 652 |
| 2022-05-11 | 25.17 | $0.08 | — |
| 2022-05-10 | 25.17 | $0.08 | — |
| 2022-05-09 | 25.93 | $0.10 | 1304 |
| 2022-05-06 | 44.12 | $0.44 | — |
| 2022-05-05 | 44.12 | $0.44 | — |
| 2022-05-04 | 44.12 | $0.44 | — |
| 2022-05-03 | 44.12 | $0.44 | — |
| 2022-05-02 | 44.12 | $0.44 | — |
| 2022-04-29 | 44.12 | $0.44 | — |
| 2022-04-28 | 55.42 | $0.57 | 1304 |
| 2022-04-27 | 49.74 | $0.51 | — |
| 2022-04-26 | 49.74 | $0.51 | — |
| 2022-04-25 | 49.74 | $0.51 | — |
| 2022-04-22 | 49.74 | $0.51 | — |
| 2022-04-21 | 49.74 | $0.51 | — |
| 2022-04-20 | 49.74 | $0.51 | — |
| 2022-04-19 | 49.74 | $0.51 | — |
| 2022-04-18 | 63.99 | $0.66 | 391 |
| 2022-04-14 | 48.20 | $0.49 | — |
| 2022-04-13 | 48.20 | $0.49 | — |
| 2022-04-12 | 48.20 | $0.49 | — |
| 2022-04-11 | 48.20 | $0.49 | — |
| 2022-04-08 | 69.58 | $0.64 | 652 |
| 2022-04-07 | 46.84 | $0.49 | — |
| 2022-04-06 | 46.84 | $0.49 | — |
| 2022-04-05 | 46.84 | $0.49 | — |
| 2022-04-04 | 46.84 | $0.49 | — |
| 2022-04-01 | 46.84 | $0.49 | — |
| 2022-03-31 | 46.84 | $0.49 | — |
| 2022-03-30 | 46.84 | $0.49 | — |
| 2022-03-29 | 46.84 | $0.49 | — |
| 2022-03-28 | 46.84 | $0.49 | — |
| 2022-03-25 | 46.84 | $0.49 | — |
| 2022-03-24 | 46.84 | $0.49 | — |
| 2022-03-23 | 46.84 | $0.49 | — |
| 2022-03-22 | 46.84 | $0.49 | — |
| 2022-03-21 | 46.84 | $0.49 | — |
| 2022-03-18 | 46.84 | $0.49 | — |
| 2022-03-17 | 46.84 | $0.49 | — |
| 2022-03-16 | 46.84 | $0.49 | — |
| 2022-03-15 | 46.84 | $0.49 | — |
| 2022-03-14 | 46.84 | $0.49 | — |
| 2022-03-11 | 46.84 | $0.49 | — |
| 2022-03-10 | 46.84 | $0.49 | — |
| 2022-03-09 | 46.84 | $0.49 | — |
| 2022-03-08 | 46.84 | $0.49 | — |
| 2022-03-07 | 46.84 | $0.49 | — |
| 2022-03-04 | 46.84 | $0.49 | — |
| 2022-03-03 | 46.84 | $0.49 | — |
| 2022-03-02 | 46.84 | $0.49 | — |
| 2022-03-01 | 46.84 | $0.49 | — |
| 2022-02-28 | 46.84 | $0.49 | — |
| 2022-02-25 | 46.84 | $0.49 | — |
| 2022-02-24 | 55.59 | $0.64 | 391 |
| 2022-02-23 | 49.31 | $0.53 | — |
| 2022-02-22 | 49.31 | $0.53 | — |
| 2022-02-18 | 49.31 | $0.53 | — |
| 2022-02-17 | 49.31 | $0.53 | — |
| 2022-02-16 | 49.31 | $0.53 | — |
| 2022-02-15 | 59.49 | $0.69 | 3913 |
| 2022-02-14 | 48.04 | $0.51 | — |
| 2022-02-11 | 48.04 | $0.51 | — |
| 2022-02-10 | 48.04 | $0.51 | — |
| 2022-02-09 | 48.04 | $0.51 | — |
| 2022-02-08 | 48.04 | $0.51 | — |
| 2022-02-07 | 48.04 | $0.51 | — |
| 2022-02-04 | 48.04 | $0.51 | — |
| 2022-02-03 | 48.04 | $0.51 | — |
| 2022-02-02 | 48.04 | $0.51 | — |
| 2022-02-01 | 48.04 | $0.51 | — |
| 2022-01-31 | 48.04 | $0.51 | — |
| 2022-01-28 | 48.04 | $0.51 | — |
| 2022-01-27 | 48.04 | $0.51 | — |
| 2022-01-26 | 48.04 | $0.51 | — |
| 2022-01-25 | 48.04 | $0.51 | — |
| 2022-01-24 | 54.10 | $0.67 | 2609 |
| 2022-01-21 | 48.02 | $0.52 | — |
| 2022-01-20 | 48.02 | $0.52 | — |
| 2022-01-19 | 48.02 | $0.52 | — |
| 2022-01-18 | 54.40 | $0.67 | 1304 |
| 2022-01-14 | 47.83 | $0.52 | — |
| 2022-01-13 | 47.83 | $0.52 | — |
| 2022-01-12 | 47.83 | $0.52 | — |
| 2022-01-11 | 47.83 | $0.52 | — |
| 2022-01-10 | 54.21 | $0.67 | 3261 |
| 2022-01-07 | 48.08 | $0.53 | — |
| 2022-01-06 | 48.08 | $0.53 | — |
| 2022-01-05 | 55.41 | $0.69 | 652 |
| 2022-01-04 | 47.97 | $0.53 | — |
| 2022-01-03 | 57.18 | $0.69 | 1304 |
| 2021-12-31 | 56.35 | $0.67 | 1415 |
| 2021-12-30 | 56.35 | $0.67 | 1482 |
| 2021-12-29 | 53.04 | $0.61 | — |
| 2021-12-28 | 53.04 | $0.61 | — |
| 2021-12-27 | 53.04 | $0.61 | — |
| 2021-12-23 | 53.04 | $0.61 | — |
| 2021-12-22 | 53.04 | $0.61 | — |
| 2021-12-21 | 53.04 | $0.61 | — |
| 2021-12-20 | 53.04 | $0.61 | — |
| 2021-12-17 | 53.04 | $0.61 | — |
| 2021-12-16 | 53.04 | $0.61 | — |
| 2021-12-15 | 60.99 | $0.79 | 3946 |
| 2021-12-14 | 47.01 | $0.45 | — |
| 2021-12-13 | 47.01 | $0.45 | — |
| 2021-12-10 | 53.99 | $0.58 | 6523 |
| 2021-12-09 | 54.38 | $0.59 | 391 |
| 2021-12-08 | 47.14 | $0.45 | — |
| 2021-12-07 | 47.14 | $0.45 | — |
| 2021-12-06 | 47.14 | $0.45 | — |
| 2021-12-03 | 47.14 | $0.45 | — |
| 2021-12-02 | 47.14 | $0.45 | — |
| 2021-12-01 | 47.14 | $0.45 | — |
| 2021-11-30 | 47.14 | $0.45 | — |
| 2021-11-29 | 52.99 | $0.59 | 2609 |
| 2021-11-26 | 47.48 | $0.47 | — |
| 2021-11-24 | 47.48 | $0.47 | — |
| 2021-11-23 | 47.48 | $0.47 | — |
| 2021-11-22 | 47.48 | $0.47 | — |
| 2021-11-19 | 53.40 | $0.61 | 65231 |
| 2021-11-18 | 46.71 | $0.46 | — |
| 2021-11-17 | 46.71 | $0.46 | — |
| 2021-11-16 | 46.71 | $0.46 | — |
| 2021-11-15 | 46.71 | $0.46 | — |
| 2021-11-12 | 46.71 | $0.46 | — |
| 2021-11-11 | 52.07 | $0.60 | 26092 |
| 2021-11-10 | 46.95 | $0.48 | — |
| 2021-11-09 | 53.26 | $0.62 | 652 |
| 2021-11-08 | 46.39 | $0.48 | — |
| 2021-11-05 | 46.39 | $0.48 | — |
| 2021-11-04 | 53.45 | $0.62 | 18850 |
| 2021-11-03 | 46.13 | $0.48 | — |
| 2021-11-02 | 55.05 | $0.63 | 1304 |
| 2021-11-01 | 46.71 | $0.51 | — |
| 2021-10-29 | 46.71 | $0.51 | — |
| 2021-10-28 | 58.77 | $0.66 | 1963 |
| 2021-10-27 | 49.20 | $0.54 | — |
| 2021-10-26 | 49.20 | $0.54 | — |
| 2021-10-25 | 49.20 | $0.54 | — |
| 2021-10-22 | 49.20 | $0.54 | — |
| 2021-10-21 | 49.20 | $0.54 | — |
| 2021-10-20 | 49.20 | $0.54 | — |
| 2021-10-19 | 49.20 | $0.54 | — |
| 2021-10-18 | 49.20 | $0.54 | — |
| 2021-10-15 | 49.20 | $0.54 | — |
| 2021-10-14 | 49.20 | $0.54 | — |
| 2021-10-13 | 49.20 | $0.54 | — |
| 2021-10-12 | 49.20 | $0.54 | — |
| 2021-10-11 | 49.20 | $0.54 | — |
| 2021-10-08 | 49.20 | $0.54 | — |
| 2021-10-07 | 49.20 | $0.54 | — |
| 2021-10-06 | 49.20 | $0.54 | — |
| 2021-10-05 | 49.20 | $0.54 | — |
| 2021-10-04 | 49.20 | $0.54 | — |
| 2021-10-01 | 49.20 | $0.54 | — |
| 2021-09-30 | 49.20 | $0.54 | — |
| 2021-09-29 | 49.20 | $0.54 | — |
| 2021-09-28 | 49.20 | $0.54 | — |
| 2021-09-27 | 54.95 | $0.71 | 652 |
| 2021-09-24 | 45.62 | $0.45 | — |
| 2021-09-23 | 45.62 | $0.45 | — |
| 2021-09-22 | 45.62 | $0.45 | — |
| 2021-09-21 | 50.46 | $0.59 | 2609 |
| 2021-09-20 | 45.10 | $0.46 | — |
| 2021-09-17 | 45.10 | $0.46 | — |
| 2021-09-16 | 45.10 | $0.46 | — |
| 2021-09-15 | 45.10 | $0.46 | — |
| 2021-09-14 | 45.10 | $0.46 | — |
| 2021-09-13 | 45.10 | $0.46 | — |
| 2021-09-10 | 45.10 | $0.46 | — |
| 2021-09-09 | 45.10 | $0.46 | — |
| 2021-09-08 | 48.75 | $0.60 | 130 |
| 2021-09-07 | 46.06 | $0.50 | — |
| 2021-09-03 | 50.34 | $0.66 | 130 |
| 2021-09-02 | 44.11 | $0.46 | — |
| 2021-09-01 | 44.11 | $0.46 | — |
| 2021-08-31 | 44.11 | $0.46 | — |
| 2021-08-30 | 44.11 | $0.46 | — |
| 2021-08-27 | 47.66 | $0.61 | 1956 |
| 2021-08-26 | 42.14 | $0.43 | — |
| 2021-08-25 | 42.14 | $0.43 | — |
| 2021-08-24 | 45.33 | $0.56 | 1304 |
| 2021-08-23 | 42.28 | $0.46 | — |
| 2021-08-20 | 42.28 | $0.46 | — |
| 2021-08-19 | 42.28 | $0.46 | — |
| 2021-08-18 | 45.49 | $0.61 | 13046 |
| 2021-08-17 | 41.90 | $0.48 | — |
| 2021-08-16 | 45.35 | $0.63 | 1304 |
| 2021-08-13 | 42.44 | $0.54 | — |
| 2021-08-12 | 46.47 | $0.70 | 16960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-52.97
2026-08-10
Close Price
$0.20
Vol: 120750
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -52.97 | $0.20 | 120750 |
| 2026-08-07 | -71.59 | $0.18 | 10000 |
| 2026-08-06 | -63.86 | $0.19 | 51000 |
| 2026-08-05 | -51.97 | $0.20 | 165000 |
| 2026-08-04 | -69.03 | $0.18 | 55500 |
| 2026-08-03 | -67.13 | $0.18 | 40000 |
| 2026-07-31 | -63.48 | $0.18 | 82300 |
| 2026-07-30 | -66.54 | $0.18 | 110200 |
| 2026-07-29 | -70.48 | $0.18 | 53500 |
| 2026-07-28 | -66.64 | $0.19 | 159000 |
| 2026-07-27 | -90.67 | $0.16 | 276650 |
| 2026-07-24 | -79.43 | $0.20 | 85100 |
| 2026-07-23 | -100.00 | $0.18 | — |
| 2026-07-22 | -100.00 | $0.18 | 35000 |
| 2026-07-21 | -91.47 | $0.19 | 65000 |
| 2026-07-20 | -100.00 | $0.19 | 156201 |
| 2026-07-17 | -97.15 | $0.20 | 74800 |
| 2026-07-16 | -90.02 | $0.21 | — |
| 2026-07-15 | -90.02 | $0.21 | 141500 |
| 2026-07-14 | -91.14 | $0.21 | 12000 |
| 2026-07-13 | -78.25 | $0.22 | — |
| 2026-07-10 | -78.25 | $0.22 | 30000 |
| 2026-07-09 | -78.78 | $0.22 | — |
| 2026-07-08 | -78.78 | $0.22 | 16000 |
| 2026-07-07 | -53.92 | $0.24 | 25200 |
| 2026-07-06 | -72.88 | $0.22 | 25000 |
| 2026-07-02 | -66.16 | $0.23 | 60600 |
| 2026-07-01 | -66.16 | $0.23 | 27200 |
| 2026-06-30 | -71.25 | $0.23 | 2000 |
| 2026-06-29 | -57.59 | $0.24 | 53000 |
| 2026-06-26 | -43.47 | $0.25 | 11700 |
| 2026-06-25 | -35.07 | $0.26 | 10000 |
| 2026-06-24 | -53.86 | $0.24 | 5500 |
| 2026-06-23 | -56.20 | $0.23 | 4350 |
| 2026-06-22 | -17.41 | $0.27 | 67000 |
| 2026-06-18 | -17.76 | $0.22 | 30000 |
| 2026-06-17 | -20.28 | $0.22 | 140500 |
| 2026-06-16 | -39.56 | $0.21 | 55000 |
| 2026-06-15 | -45.85 | $0.20 | — |
| 2026-06-12 | -34.49 | $0.20 | — |
| 2026-06-11 | -34.49 | $0.20 | — |
| 2026-06-10 | -34.49 | $0.20 | — |
| 2026-06-09 | -34.49 | $0.20 | — |
| 2026-06-08 | -34.49 | $0.20 | 12000 |
| 2026-06-05 | -14.11 | $0.20 | — |
| 2026-06-04 | -14.11 | $0.20 | — |
| 2026-06-03 | -14.11 | $0.20 | — |
| 2026-06-02 | -14.11 | $0.20 | — |
| 2026-06-01 | -14.11 | $0.20 | 500 |
| 2026-05-29 | -1.96 | $0.21 | 25100 |
| 2026-05-28 | -7.32 | $0.20 | 50000 |
| 2026-05-27 | -19.38 | $0.20 | 15500 |
| 2026-05-26 | -38.75 | $0.19 | 6000 |
| 2026-05-22 | -69.34 | $0.17 | — |
| 2026-05-21 | -69.34 | $0.17 | 1000 |
| 2026-05-20 | 0.00 | $0.21 | — |
| 2026-05-19 | 0.00 | $0.21 | — |
| 2026-05-18 | 0.00 | $0.21 | 500 |
| 2026-05-15 | -100.00 | $0.15 | — |
| 2026-05-14 | -100.00 | $0.15 | 32000 |
| 2026-05-13 | -100.00 | $0.17 | 600 |
| 2026-05-12 | -100.00 | $0.19 | — |
| 2026-05-11 | -100.00 | $0.19 | 100 |
| 2026-05-08 | -54.95 | $0.20 | 5000 |
| 2026-05-07 | -92.67 | $0.19 | — |
| 2026-05-06 | -50.10 | $0.19 | 500 |
| 2026-05-05 | -49.31 | $0.19 | — |
| 2026-05-04 | -49.31 | $0.19 | — |
| 2026-05-01 | -49.31 | $0.19 | — |
| 2026-04-30 | -49.31 | $0.19 | — |
| 2026-04-29 | -49.31 | $0.19 | 20000 |
| 2026-04-28 | -54.06 | $0.19 | — |
| 2026-04-27 | -54.06 | $0.19 | — |
| 2026-04-24 | -54.06 | $0.19 | 35500 |
| 2026-04-23 | -50.10 | $0.19 | — |
| 2026-04-22 | -55.48 | $0.19 | — |
| 2026-04-21 | -55.48 | $0.19 | 2734 |
| 2026-04-20 | -10.78 | $0.20 | 18000 |
| 2026-04-17 | -59.01 | $0.19 | — |
| 2026-04-16 | -59.01 | $0.19 | — |
| 2026-04-15 | -59.01 | $0.19 | — |
| 2026-04-14 | -59.01 | $0.19 | — |
| 2026-04-13 | -59.01 | $0.19 | — |
| 2026-04-10 | -59.01 | $0.19 | 1000 |
| 2026-04-09 | -100.00 | $0.18 | — |
| 2026-04-08 | -100.00 | $0.18 | — |
| 2026-04-07 | -100.00 | $0.18 | — |
| 2026-04-06 | -100.00 | $0.18 | 8000 |
| 2026-04-02 | -97.71 | $0.19 | — |
| 2026-04-01 | -41.64 | $0.19 | — |
| 2026-03-31 | -41.64 | $0.19 | — |
| 2026-03-30 | -41.64 | $0.19 | — |
| 2026-03-27 | -41.64 | $0.19 | — |
| 2026-03-26 | -41.64 | $0.19 | 500 |
| 2026-03-25 | 0.00 | $0.21 | — |
| 2026-03-24 | 0.00 | $0.21 | — |
| 2026-03-23 | -8.02 | $0.21 | — |
| 2026-03-20 | -8.02 | $0.21 | — |
| 2026-03-19 | -8.02 | $0.21 | — |
| 2026-03-18 | -8.02 | $0.21 | 250 |
| 2026-03-17 | -40.85 | $0.19 | — |
| 2026-03-16 | -40.85 | $0.19 | — |
| 2026-03-13 | -40.85 | $0.19 | — |
| 2026-03-12 | -40.85 | $0.19 | — |
| 2026-03-11 | -40.85 | $0.19 | — |
| 2026-03-10 | -40.85 | $0.19 | — |
| 2026-03-09 | -40.85 | $0.19 | — |
| 2026-03-06 | -40.85 | $0.19 | 2500 |
| 2026-03-05 | -85.06 | $0.18 | — |
| 2026-03-04 | -85.06 | $0.18 | — |
| 2026-03-03 | -85.06 | $0.18 | — |
| 2026-03-02 | -85.06 | $0.18 | 22800 |
| 2026-02-27 | -62.16 | $0.19 | — |
| 2026-02-26 | -62.16 | $0.19 | 55700 |
| 2026-02-25 | -100.00 | $0.17 | 4000 |
| 2026-02-24 | 0.00 | $0.21 | — |
| 2026-02-23 | 0.00 | $0.21 | — |
| 2026-02-20 | 0.00 | $0.21 | — |
| 2026-02-19 | 0.00 | $0.21 | — |
| 2026-02-18 | 0.00 | $0.21 | 100 |
| 2026-02-17 | -83.82 | $0.19 | — |
| 2026-02-13 | -83.82 | $0.19 | — |
| 2026-02-12 | -83.82 | $0.19 | — |
| 2026-02-11 | -83.82 | $0.19 | — |
| 2026-02-10 | -83.82 | $0.19 | — |
| 2026-02-09 | -83.82 | $0.19 | — |
| 2026-02-06 | -83.82 | $0.19 | 280 |
| 2026-02-05 | -100.00 | $0.19 | — |
| 2026-02-04 | -100.00 | $0.19 | — |
| 2026-02-03 | -100.00 | $0.19 | 1000 |
| 2026-02-02 | -100.00 | $0.20 | — |
| 2026-01-30 | -100.00 | $0.20 | — |
| 2026-01-29 | -63.56 | $0.20 | — |
| 2026-01-28 | -63.56 | $0.20 | — |
| 2026-01-27 | -63.56 | $0.20 | 1000 |
| 2026-01-26 | 0.00 | $0.21 | — |
| 2026-01-23 | 0.00 | $0.21 | 5000 |
| 2026-01-22 | 0.00 | $0.21 | — |
| 2026-01-21 | 0.00 | $0.21 | — |
| 2026-01-20 | 0.00 | $0.21 | — |
| 2026-01-16 | 0.00 | $0.21 | — |
| 2026-01-15 | -7.50 | $0.21 | — |
| 2026-01-14 | -7.50 | $0.21 | — |
| 2026-01-13 | -8.66 | $0.21 | — |
| 2026-01-12 | -8.66 | $0.21 | — |
| 2026-01-09 | -8.66 | $0.21 | — |
| 2026-01-08 | -8.66 | $0.21 | 5000 |
| 2026-01-07 | -34.29 | $0.20 | — |
| 2026-01-06 | -45.48 | $0.20 | — |
| 2026-01-05 | -55.91 | $0.20 | 500 |
| 2026-01-02 | -55.94 | $0.20 | 32500 |
| 2025-12-31 | -77.32 | $0.19 | 30000 |
| 2025-12-30 | -73.39 | $0.19 | 10000 |
| 2025-12-29 | -71.92 | $0.19 | 7500 |
| 2025-12-26 | -98.09 | $0.18 | 59900 |
| 2025-12-24 | -94.41 | $0.18 | 119900 |
| 2025-12-23 | -100.00 | $0.18 | 80000 |
| 2025-12-22 | -98.91 | $0.19 | 223000 |
| 2025-12-19 | -100.00 | $0.20 | — |
| 2025-12-18 | -100.00 | $0.20 | — |
| 2025-12-17 | -100.00 | $0.20 | 11000 |
| 2025-12-16 | -97.14 | $0.21 | 4000 |
| 2025-12-15 | -58.07 | $0.21 | 21500 |
| 2025-12-12 | -58.07 | $0.21 | 3500 |
| 2025-12-11 | -69.71 | $0.20 | — |
| 2025-12-10 | -69.71 | $0.20 | 4000 |
| 2025-12-09 | -43.79 | $0.22 | 5000 |
| 2025-12-08 | -25.45 | $0.23 | 500 |
| 2025-12-05 | 0.00 | $0.24 | — |
| 2025-12-04 | 0.00 | $0.24 | — |
| 2025-12-03 | 0.00 | $0.24 | — |
| 2025-12-02 | 0.00 | $0.24 | — |
| 2025-12-01 | 0.00 | $0.24 | 1000 |
| 2025-11-28 | -27.42 | $0.21 | — |
| 2025-11-26 | -27.42 | $0.21 | — |
| 2025-11-25 | -27.42 | $0.21 | — |
| 2025-11-24 | -27.42 | $0.21 | 5000 |
| 2025-11-21 | -12.50 | $0.21 | — |
| 2025-11-20 | -12.50 | $0.21 | — |
| 2025-11-19 | -12.50 | $0.21 | — |
| 2025-11-18 | -12.50 | $0.21 | 2500 |
| 2025-11-17 | -95.83 | $0.19 | — |
| 2025-11-14 | -95.83 | $0.19 | 49500 |
| 2025-11-13 | -95.83 | $0.19 | 2500 |
| 2025-11-12 | -64.58 | $0.20 | 26800 |
| 2025-11-11 | -80.00 | $0.19 | — |
| 2025-11-10 | -80.00 | $0.19 | — |
| 2025-11-07 | -80.00 | $0.19 | 33200 |
| 2025-11-06 | -54.17 | $0.20 | 76000 |
| 2025-11-05 | 0.00 | $0.21 | — |
| 2025-11-04 | 0.00 | $0.21 | — |
| 2025-11-03 | 0.00 | $0.21 | — |
| 2025-10-31 | 0.00 | $0.21 | — |
| 2025-10-30 | 0.00 | $0.21 | — |
| 2025-10-29 | 0.00 | $0.21 | — |
| 2025-10-28 | 0.00 | $0.21 | — |
| 2025-10-27 | -9.49 | $0.21 | — |
| 2025-10-24 | -9.49 | $0.21 | 30000 |
| 2025-10-23 | -91.77 | $0.20 | — |
| 2025-10-22 | -91.77 | $0.20 | — |
| 2025-10-21 | -91.77 | $0.20 | — |
| 2025-10-20 | -91.77 | $0.20 | — |
| 2025-10-17 | -91.77 | $0.20 | — |
| 2025-10-16 | -91.77 | $0.20 | — |
| 2025-10-15 | -91.77 | $0.20 | — |
| 2025-10-14 | -91.77 | $0.20 | 49500 |
| 2025-10-13 | -100.00 | $0.20 | — |
| 2025-10-10 | -100.00 | $0.20 | — |
| 2025-10-09 | -100.00 | $0.20 | — |
| 2025-10-08 | -100.00 | $0.20 | — |
| 2025-10-07 | -100.00 | $0.20 | — |
| 2025-10-06 | -100.00 | $0.20 | — |
| 2025-10-03 | -100.00 | $0.20 | — |
| 2025-10-02 | -100.00 | $0.20 | — |
| 2025-10-01 | -100.00 | $0.20 | — |
| 2025-09-30 | -100.00 | $0.20 | 4200 |
| 2025-09-29 | -82.34 | $0.21 | — |
| 2025-09-26 | -82.34 | $0.21 | 1000 |
| 2025-09-25 | -100.00 | $0.20 | — |
| 2025-09-24 | -100.00 | $0.20 | — |
| 2025-09-23 | -100.00 | $0.20 | — |
| 2025-09-22 | -100.00 | $0.20 | — |
| 2025-09-19 | -100.00 | $0.20 | — |
| 2025-09-18 | -100.00 | $0.20 | — |
| 2025-09-17 | -100.00 | $0.20 | — |
| 2025-09-16 | -100.00 | $0.20 | — |
| 2025-09-15 | -91.19 | $0.20 | — |
| 2025-09-12 | -91.19 | $0.20 | — |
| 2025-09-11 | -91.19 | $0.20 | — |
| 2025-09-10 | -91.19 | $0.20 | — |
| 2025-09-09 | -91.19 | $0.20 | — |
| 2025-09-08 | -91.19 | $0.20 | 2500 |
| 2025-09-05 | -47.66 | $0.24 | — |
| 2025-09-04 | -47.66 | $0.24 | — |
| 2025-09-03 | -47.66 | $0.24 | 2000 |
| 2025-09-02 | -33.82 | $0.26 | — |
| 2025-08-29 | -33.82 | $0.26 | 600 |
| 2025-08-28 | -39.45 | $0.25 | — |
| 2025-08-27 | -39.45 | $0.25 | 280 |
| 2025-08-26 | -23.24 | $0.27 | 1100 |
| 2025-08-25 | -55.22 | $0.24 | 7500 |
| 2025-08-22 | -25.33 | $0.27 | — |
| 2025-08-21 | -25.33 | $0.27 | 74500 |
| 2025-08-20 | -69.69 | $0.20 | — |
| 2025-08-19 | -69.69 | $0.20 | 150020 |
| 2025-08-18 | -100.00 | $0.19 | — |
| 2025-08-15 | -100.00 | $0.19 | — |
| 2025-08-14 | -100.00 | $0.19 | — |
| 2025-08-13 | -100.00 | $0.19 | — |
| 2025-08-12 | -100.00 | $0.19 | — |
| 2025-08-11 | -100.00 | $0.19 | — |
| 2025-08-08 | -100.00 | $0.19 | — |
| 2025-08-07 | -100.00 | $0.19 | — |
| 2025-08-06 | -100.00 | $0.19 | — |
| 2025-08-05 | -100.00 | $0.19 | — |
| 2025-08-04 | -100.00 | $0.19 | — |
| 2025-08-01 | -100.00 | $0.19 | — |
| 2025-07-31 | -100.00 | $0.19 | — |
| 2025-07-30 | -100.00 | $0.19 | — |
| 2025-07-29 | -100.00 | $0.19 | 1000 |
| 2025-07-28 | -100.00 | $0.20 | — |
| 2025-07-25 | -100.00 | $0.20 | — |
| 2025-07-24 | -100.00 | $0.20 | — |
| 2025-07-23 | -84.71 | $0.20 | — |
| 2025-07-22 | -84.71 | $0.20 | — |
| 2025-07-21 | -84.71 | $0.20 | 500 |
| 2025-07-18 | 0.00 | $0.22 | — |
| 2025-07-17 | 0.00 | $0.22 | — |
| 2025-07-16 | 0.00 | $0.22 | — |
| 2025-07-15 | 0.00 | $0.22 | — |
| 2025-07-14 | 0.00 | $0.22 | — |
| 2025-07-11 | 0.00 | $0.22 | — |
| 2025-07-10 | 0.00 | $0.22 | — |
| 2025-07-09 | 0.00 | $0.22 | — |
| 2025-07-08 | 0.00 | $0.22 | — |
| 2025-07-07 | 0.00 | $0.22 | — |
| 2025-07-03 | 0.00 | $0.22 | — |
| 2025-07-02 | 0.00 | $0.22 | — |
| 2025-07-01 | 0.00 | $0.22 | — |
| 2025-06-30 | 0.00 | $0.22 | — |
| 2025-06-27 | 0.00 | $0.22 | — |
| 2025-06-26 | 0.00 | $0.22 | 5000 |
| 2025-06-24 | -100.00 | $0.20 | — |
| 2025-06-23 | -100.00 | $0.20 | — |
| 2025-06-20 | -100.00 | $0.20 | — |
| 2025-06-18 | -100.00 | $0.20 | — |
| 2025-06-17 | -100.00 | $0.20 | — |
| 2025-06-16 | -100.00 | $0.20 | — |
| 2025-06-13 | -100.00 | $0.20 | — |
| 2025-06-12 | -100.00 | $0.20 | — |
| 2025-06-11 | -100.00 | $0.20 | — |
| 2025-06-10 | -100.00 | $0.20 | — |
| 2025-06-09 | -100.00 | $0.20 | — |
| 2025-06-06 | -100.00 | $0.20 | — |
| 2025-06-05 | -100.00 | $0.20 | — |
| 2025-06-04 | -100.00 | $0.20 | — |
| 2025-06-03 | -100.00 | $0.20 | — |
| 2025-06-02 | -100.00 | $0.20 | — |
| 2025-05-30 | -100.00 | $0.20 | — |
| 2025-05-29 | -100.00 | $0.20 | — |
| 2025-05-28 | -100.00 | $0.20 | 1700 |
| 2025-05-27 | 0.00 | $0.20 | — |
| 2025-05-23 | 0.00 | $0.20 | — |
| 2025-05-22 | 0.00 | $0.20 | — |
| 2025-05-21 | 0.00 | $0.20 | — |
| 2025-05-20 | 0.00 | $0.20 | — |
| 2025-05-19 | 0.00 | $0.20 | — |
| 2025-05-16 | 0.00 | $0.20 | — |
| 2025-05-15 | 0.00 | $0.20 | — |
| 2025-05-14 | 0.00 | $0.20 | 646 |
| 2025-05-12 | 0.00 | $0.20 | — |
| 2025-05-09 | 0.00 | $0.20 | — |
| 2025-05-08 | 0.00 | $0.20 | — |
| 2025-05-07 | 0.00 | $0.20 | — |
| 2025-05-06 | 0.00 | $0.20 | — |
| 2025-05-05 | 0.00 | $0.20 | — |
| 2025-05-02 | -1.25 | $0.20 | — |
| 2025-05-01 | -1.25 | $0.20 | — |
| 2025-04-30 | -1.25 | $0.20 | — |
| 2025-04-29 | -1.25 | $0.20 | — |
| 2025-04-28 | -1.25 | $0.20 | — |
| 2025-04-25 | -1.25 | $0.20 | — |
| 2025-04-24 | -1.25 | $0.20 | — |
| 2025-04-23 | -1.25 | $0.20 | — |
| 2025-04-22 | -1.25 | $0.20 | — |
| 2025-04-21 | -1.25 | $0.20 | — |
| 2025-04-17 | -1.25 | $0.20 | — |
| 2025-04-16 | -1.25 | $0.20 | — |
| 2025-04-15 | -1.25 | $0.20 | 3000 |
| 2025-04-14 | -100.00 | $0.14 | — |
| 2025-04-11 | -100.00 | $0.14 | — |
| 2025-04-10 | -100.00 | $0.14 | — |
| 2025-04-09 | -100.00 | $0.14 | — |
| 2025-04-08 | -100.00 | $0.14 | — |
| 2025-04-07 | -100.00 | $0.14 | 29523 |
| 2025-03-18 | -100.00 | $0.20 | — |
| 2025-03-17 | -100.00 | $0.20 | — |
| 2025-03-14 | -100.00 | $0.20 | — |
| 2025-03-13 | -100.00 | $0.20 | — |
| 2025-03-12 | -100.00 | $0.20 | — |
| 2025-03-11 | -100.00 | $0.20 | — |
| 2025-03-10 | -100.00 | $0.20 | — |
| 2025-03-07 | -100.00 | $0.20 | — |
| 2025-03-06 | -100.00 | $0.20 | — |
| 2025-03-05 | -100.00 | $0.20 | — |
| 2025-03-04 | -100.00 | $0.20 | — |
| 2025-03-03 | -100.00 | $0.20 | — |
| 2025-02-28 | -100.00 | $0.20 | — |
| 2025-02-27 | -100.00 | $0.20 | — |
| 2025-02-26 | -100.00 | $0.20 | — |
| 2025-02-25 | -100.00 | $0.20 | — |
| 2025-02-24 | -100.00 | $0.20 | — |
| 2025-02-21 | -100.00 | $0.20 | — |
| 2025-02-20 | -100.00 | $0.20 | 100 |
| 2025-02-19 | -100.00 | $0.24 | — |
| 2025-02-18 | -100.00 | $0.24 | — |
| 2025-02-14 | -100.00 | $0.24 | — |
| 2025-02-13 | -100.00 | $0.24 | — |
| 2025-02-12 | -100.00 | $0.24 | — |
| 2025-02-11 | -100.00 | $0.24 | — |
| 2025-02-10 | -100.00 | $0.24 | — |
| 2025-02-07 | -100.00 | $0.24 | — |
| 2025-02-06 | -100.00 | $0.24 | — |
| 2025-02-05 | -100.00 | $0.24 | — |
| 2025-02-04 | -100.00 | $0.24 | — |
| 2025-02-03 | -100.00 | $0.24 | — |
| 2025-01-31 | -100.00 | $0.24 | — |
| 2025-01-30 | -100.00 | $0.24 | — |
| 2025-01-29 | -100.00 | $0.24 | — |
| 2025-01-28 | -100.00 | $0.24 | — |
| 2025-01-27 | -100.00 | $0.24 | — |
| 2025-01-24 | -100.00 | $0.24 | 100 |
| 2025-01-23 | -100.00 | $0.28 | — |
| 2025-01-22 | -100.00 | $0.28 | — |
| 2025-01-21 | -100.00 | $0.28 | — |
| 2025-01-17 | -100.00 | $0.28 | — |
| 2025-01-16 | -100.00 | $0.28 | — |
| 2025-01-15 | -100.00 | $0.28 | 1000 |
| 2024-12-17 | -100.00 | $0.36 | — |
| 2024-12-16 | -100.00 | $0.36 | — |
| 2024-12-13 | -100.00 | $0.36 | — |
| 2024-12-12 | -100.00 | $0.36 | — |
| 2024-12-11 | -100.00 | $0.36 | — |
| 2024-12-10 | -100.00 | $0.36 | — |
| 2024-12-09 | -100.00 | $0.36 | — |
| 2024-12-06 | -100.00 | $0.36 | — |
| 2024-12-05 | -100.00 | $0.36 | — |
| 2024-12-04 | -100.00 | $0.36 | — |
| 2024-12-03 | -100.00 | $0.36 | — |
| 2024-12-02 | -100.00 | $0.36 | — |
| 2024-11-29 | -28.50 | $0.36 | — |
| 2024-11-27 | -28.50 | $0.36 | — |
| 2024-11-26 | -28.50 | $0.36 | — |
| 2024-11-25 | -28.50 | $0.36 | — |
| 2024-11-22 | -28.50 | $0.36 | — |
| 2024-11-21 | -28.50 | $0.36 | — |
| 2024-11-20 | -5.21 | $0.36 | 100 |
| 2024-11-19 | 0.00 | $0.37 | — |
| 2024-11-18 | 0.00 | $0.37 | — |
| 2024-11-15 | 0.00 | $0.37 | — |
| 2024-11-14 | 0.00 | $0.37 | — |
| 2024-11-13 | 0.00 | $0.37 | — |
| 2024-11-12 | 0.00 | $0.37 | — |
| 2024-11-11 | 0.00 | $0.37 | — |
| 2024-11-08 | 0.00 | $0.37 | — |
| 2024-11-07 | 0.00 | $0.37 | — |
| 2024-11-06 | 0.00 | $0.37 | — |
| 2024-11-05 | 0.00 | $0.37 | — |
| 2024-11-04 | 0.00 | $0.37 | 500 |
| 2024-11-01 | 0.00 | $0.34 | — |
| 2024-10-31 | 0.00 | $0.34 | — |
| 2024-10-30 | 0.00 | $0.34 | — |
| 2024-10-29 | 0.00 | $0.34 | — |
| 2024-10-28 | 0.00 | $0.34 | — |
| 2024-10-25 | 0.00 | $0.34 | 400 |
| 2024-08-30 | 0.00 | $0.20 | — |
| 2024-08-29 | 0.00 | $0.20 | — |
| 2024-08-28 | 0.00 | $0.20 | — |
| 2024-08-27 | 0.00 | $0.20 | — |
| 2024-08-26 | 0.00 | $0.20 | — |
| 2024-08-23 | 0.00 | $0.20 | — |
| 2024-08-22 | 0.00 | $0.20 | — |
| 2024-08-21 | 0.00 | $0.20 | — |
| 2024-08-20 | 0.00 | $0.20 | — |
| 2024-08-19 | 0.00 | $0.20 | — |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | 0.00 | $0.20 | — |
| 2024-08-14 | 0.00 | $0.20 | — |
| 2024-08-13 | 0.00 | $0.20 | — |
| 2024-08-12 | 0.00 | $0.20 | — |
| 2024-08-09 | 0.00 | $0.20 | — |
| 2024-08-08 | 0.00 | $0.20 | — |
| 2024-08-07 | 0.00 | $0.20 | — |
| 2024-08-06 | 0.00 | $0.20 | — |
| 2024-08-05 | -100.00 | $0.14 | 100 |
| 2024-06-28 | 0.00 | $0.20 | — |
| 2024-06-27 | 0.00 | $0.20 | — |
| 2024-06-26 | 0.00 | $0.20 | — |
| 2024-06-25 | 0.00 | $0.20 | — |
| 2024-06-24 | 0.00 | $0.20 | — |
| 2024-06-21 | 0.00 | $0.20 | — |
| 2024-06-20 | 0.00 | $0.20 | — |
| 2024-06-18 | 0.00 | $0.20 | — |
| 2024-06-17 | 0.00 | $0.20 | — |
| 2024-06-14 | 0.00 | $0.20 | — |
| 2024-06-13 | 0.00 | $0.20 | — |
| 2024-06-12 | 0.00 | $0.20 | — |
| 2024-06-11 | 0.00 | $0.20 | — |
| 2024-06-10 | 0.00 | $0.20 | — |
| 2024-06-07 | 0.00 | $0.20 | — |
| 2024-06-06 | 0.00 | $0.20 | — |
| 2024-06-05 | 0.00 | $0.20 | — |
| 2024-06-04 | 0.00 | $0.20 | — |
| 2024-06-03 | 0.00 | $0.20 | 1000 |
| 2024-05-31 | -96.85 | $0.18 | — |
| 2024-05-30 | -96.85 | $0.18 | — |
| 2024-05-29 | -96.85 | $0.18 | — |
| 2024-05-28 | -96.85 | $0.18 | — |
| 2024-05-24 | -96.85 | $0.18 | — |
| 2024-05-23 | -96.85 | $0.18 | — |
| 2024-05-22 | -96.85 | $0.18 | — |
| 2024-05-21 | -96.85 | $0.18 | — |
| 2024-05-20 | -96.85 | $0.18 | — |
| 2024-05-17 | -96.85 | $0.18 | 5500 |
| 2024-05-16 | -100.00 | $0.18 | — |
| 2024-05-15 | -100.00 | $0.18 | — |
| 2024-05-14 | -100.00 | $0.18 | — |
| 2024-05-13 | -100.00 | $0.18 | — |
| 2024-05-10 | -100.00 | $0.18 | — |
| 2024-05-09 | -100.00 | $0.18 | — |
| 2024-05-08 | -100.00 | $0.18 | — |
| 2024-05-07 | -100.00 | $0.18 | — |
| 2024-05-06 | -100.00 | $0.18 | 9000 |
| 2024-05-03 | -100.00 | $0.20 | — |
| 2024-05-02 | -100.00 | $0.20 | — |
| 2024-05-01 | -7.61 | $0.20 | — |
| 2024-04-30 | -7.61 | $0.20 | — |
| 2024-04-29 | -7.61 | $0.20 | — |
| 2024-04-26 | -7.61 | $0.20 | — |
| 2024-04-25 | -7.61 | $0.20 | — |
| 2024-04-24 | -7.61 | $0.20 | — |
| 2024-04-23 | -7.61 | $0.20 | — |
| 2024-04-22 | -7.61 | $0.20 | — |
| 2024-04-19 | -7.61 | $0.20 | — |
| 2024-04-18 | -7.61 | $0.20 | — |
| 2024-04-17 | -7.46 | $0.20 | — |
| 2024-04-16 | -7.46 | $0.20 | — |
| 2024-04-15 | -7.46 | $0.20 | — |
| 2024-04-12 | -7.46 | $0.20 | — |
| 2024-04-11 | -7.46 | $0.20 | — |
| 2024-04-10 | -7.46 | $0.20 | 7500 |
| 2024-04-09 | -5.44 | $0.21 | — |
| 2024-04-08 | -5.44 | $0.21 | — |
| 2024-04-05 | -5.44 | $0.21 | 31000 |
| 2024-04-04 | 0.00 | $0.03 | — |
| 2024-04-03 | 0.00 | $0.03 | — |
| 2024-04-02 | -97.33 | $0.03 | — |
| 2024-04-01 | -90.74 | $0.03 | — |
| 2024-03-28 | -90.74 | $0.03 | — |
| 2024-03-27 | -90.74 | $0.03 | — |
| 2024-03-26 | -90.74 | $0.03 | — |
| 2024-03-25 | -90.74 | $0.03 | — |
| 2024-03-22 | -90.74 | $0.03 | — |
| 2024-03-21 | -90.74 | $0.03 | 100 |
| 2024-03-20 | -93.23 | $0.02 | — |
| 2024-03-19 | -93.23 | $0.02 | — |
| 2024-03-18 | -93.23 | $0.02 | — |
| 2024-03-15 | -93.23 | $0.02 | — |
| 2024-03-14 | -93.23 | $0.02 | — |
| 2024-03-13 | -93.23 | $0.02 | — |
| 2024-03-12 | -93.23 | $0.02 | — |
| 2024-03-11 | -93.94 | $0.02 | — |
| 2024-03-08 | -93.94 | $0.02 | — |
| 2024-03-07 | -93.94 | $0.02 | — |
| 2024-03-06 | -93.94 | $0.02 | 2000 |
| 2024-03-05 | -10.56 | $0.17 | 2000 |
| 2024-03-04 | -100.00 | $0.01 | — |
| 2024-03-01 | -100.00 | $0.01 | — |
| 2024-02-29 | -100.00 | $0.01 | — |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | — |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | — |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | 100 |
| 2024-02-12 | 0.00 | $0.19 | — |
| 2024-02-09 | 0.00 | $0.19 | — |
| 2024-02-08 | 0.00 | $0.19 | — |
| 2024-02-07 | 0.00 | $0.19 | — |
| 2024-02-06 | 0.00 | $0.19 | — |
| 2024-02-05 | 0.00 | $0.19 | — |
| 2024-02-02 | 0.00 | $0.19 | — |
| 2024-02-01 | 0.00 | $0.19 | — |
| 2024-01-31 | 0.00 | $0.19 | 2000 |
| 2024-01-30 | 0.00 | $0.15 | — |
| 2024-01-29 | 0.00 | $0.15 | — |
| 2024-01-26 | 0.00 | $0.15 | — |
| 2024-01-25 | 0.00 | $0.15 | — |
| 2024-01-24 | 0.00 | $0.15 | — |
| 2024-01-23 | 0.00 | $0.15 | — |
| 2024-01-22 | 0.00 | $0.15 | — |
| 2024-01-19 | 0.00 | $0.15 | — |
| 2024-01-18 | 0.00 | $0.15 | — |
| 2024-01-17 | 0.00 | $0.15 | — |
| 2024-01-16 | 0.00 | $0.15 | 46865 |
| 2024-01-12 | 0.00 | $0.14 | — |
| 2024-01-11 | 0.00 | $0.14 | — |
| 2024-01-10 | 0.00 | $0.14 | — |
| 2024-01-09 | 0.00 | $0.14 | — |
| 2024-01-08 | 0.00 | $0.14 | — |
| 2024-01-05 | 0.00 | $0.14 | — |
| 2024-01-04 | 0.00 | $0.14 | — |
| 2024-01-03 | 0.00 | $0.14 | — |
| 2024-01-02 | 0.00 | $0.14 | — |
| 2023-12-29 | 0.00 | $0.14 | — |
| 2023-12-28 | 0.00 | $0.14 | — |
| 2023-12-27 | 0.00 | $0.14 | 2000 |
| 2023-12-15 | -100.00 | $0.12 | — |
| 2023-12-14 | -100.00 | $0.12 | — |
| 2023-12-13 | -100.00 | $0.12 | — |
| 2023-12-12 | -100.00 | $0.12 | — |
| 2023-12-11 | -100.00 | $0.12 | — |
| 2023-12-08 | -100.00 | $0.12 | — |
| 2023-12-07 | -100.00 | $0.12 | — |
| 2023-12-06 | -100.00 | $0.12 | — |
| 2023-12-05 | -100.00 | $0.12 | — |
| 2023-12-04 | -100.00 | $0.12 | — |
| 2023-12-01 | -100.00 | $0.12 | — |
| 2023-11-30 | -100.00 | $0.12 | — |
| 2023-11-29 | -100.00 | $0.12 | — |
| 2023-11-28 | -100.00 | $0.12 | — |
| 2023-11-27 | -100.00 | $0.12 | — |
| 2023-11-24 | -100.00 | $0.12 | — |
| 2023-11-22 | -100.00 | $0.12 | — |
| 2023-11-21 | -100.00 | $0.12 | — |
| 2023-11-20 | -100.00 | $0.12 | 2500 |
| 2023-07-13 | -100.00 | $0.20 | — |
| 2023-07-12 | -100.00 | $0.20 | — |
| 2023-07-11 | -100.00 | $0.20 | — |
| 2023-07-10 | -100.00 | $0.20 | — |
| 2023-07-07 | -100.00 | $0.20 | — |
| 2023-07-06 | -100.00 | $0.20 | — |
| 2023-07-05 | -100.00 | $0.20 | — |
| 2023-07-03 | -100.00 | $0.20 | — |
| 2023-06-30 | -100.00 | $0.20 | — |
| 2023-06-29 | -100.00 | $0.20 | — |
| 2023-06-28 | -100.00 | $0.20 | — |
| 2023-06-27 | -100.00 | $0.20 | — |
| 2023-06-26 | -100.00 | $0.20 | — |
| 2023-06-23 | -100.00 | $0.20 | — |
| 2023-06-22 | -100.00 | $0.20 | — |
| 2023-06-21 | -100.00 | $0.20 | — |
| 2023-06-20 | -100.00 | $0.20 | — |
| 2023-06-16 | -100.00 | $0.20 | — |
| 2023-06-15 | -100.00 | $0.20 | — |
| 2023-06-14 | -49.28 | $0.26 | 1955 |
| 2023-06-13 | 0.00 | $0.30 | 652 |
| 2023-06-12 | -89.82 | $0.22 | — |
| 2023-06-09 | -89.82 | $0.22 | — |
| 2023-06-08 | -89.82 | $0.22 | — |
| 2023-06-07 | -89.82 | $0.22 | — |
| 2023-06-06 | -89.82 | $0.22 | — |
| 2023-06-05 | -89.82 | $0.22 | — |
| 2023-06-02 | -89.82 | $0.22 | — |
| 2023-06-01 | -89.82 | $0.22 | — |
| 2023-05-31 | -89.82 | $0.22 | — |
| 2023-05-30 | -89.82 | $0.22 | — |
| 2023-05-26 | -89.82 | $0.22 | — |
| 2023-05-25 | -89.82 | $0.22 | — |
| 2023-05-24 | -89.82 | $0.22 | — |
| 2023-05-23 | 0.00 | $0.29 | 1826 |
| 2023-04-10 | -100.00 | $0.21 | — |
| 2023-04-06 | -85.99 | $0.21 | — |
| 2023-04-05 | -85.99 | $0.21 | — |
| 2023-04-04 | -85.99 | $0.21 | — |
| 2023-04-03 | -85.99 | $0.21 | — |
| 2023-03-31 | -85.99 | $0.21 | — |
| 2023-03-30 | -85.99 | $0.21 | — |
| 2023-03-29 | -85.99 | $0.21 | — |
| 2023-03-28 | -85.99 | $0.21 | — |
| 2023-03-27 | -85.99 | $0.21 | — |
| 2023-03-24 | -85.99 | $0.21 | — |
| 2023-03-23 | -85.99 | $0.21 | — |
| 2023-03-22 | -85.99 | $0.21 | — |
| 2023-03-21 | -85.99 | $0.21 | — |
| 2023-03-20 | -85.99 | $0.21 | — |
| 2023-03-17 | -85.99 | $0.21 | — |
| 2023-03-16 | -85.99 | $0.21 | — |
| 2023-03-15 | -85.99 | $0.21 | — |
| 2023-03-14 | -85.99 | $0.21 | — |
| 2023-03-13 | 0.00 | $0.28 | 5870 |
| 2023-01-27 | -100.00 | $0.20 | — |
| 2023-01-26 | -100.00 | $0.20 | — |
| 2023-01-25 | -100.00 | $0.20 | — |
| 2023-01-24 | -100.00 | $0.20 | — |
| 2023-01-23 | -100.00 | $0.20 | — |
| 2023-01-20 | -100.00 | $0.20 | — |
| 2023-01-19 | -100.00 | $0.20 | — |
| 2023-01-18 | -100.00 | $0.20 | — |
| 2023-01-17 | -100.00 | $0.20 | — |
| 2023-01-13 | -100.00 | $0.20 | — |
| 2023-01-12 | -100.00 | $0.20 | — |
| 2023-01-11 | -100.00 | $0.20 | — |
| 2023-01-10 | -100.00 | $0.20 | — |
| 2023-01-09 | -100.00 | $0.20 | — |
| 2023-01-06 | -100.00 | $0.20 | — |
| 2023-01-05 | -100.00 | $0.20 | — |
| 2023-01-04 | -100.00 | $0.20 | — |
| 2023-01-03 | -100.00 | $0.20 | — |
| 2022-12-30 | -100.00 | $0.20 | — |
| 2022-12-29 | 0.00 | $0.27 | 260 |
| 2022-09-19 | -100.00 | $0.23 | — |
| 2022-09-16 | -100.00 | $0.23 | — |
| 2022-09-15 | -100.00 | $0.23 | — |
| 2022-09-14 | -100.00 | $0.23 | — |
| 2022-09-13 | -100.00 | $0.23 | — |
| 2022-09-12 | -100.00 | $0.23 | — |
| 2022-09-09 | -100.00 | $0.23 | — |
| 2022-09-08 | -100.00 | $0.23 | — |
| 2022-09-07 | -100.00 | $0.23 | — |
| 2022-09-06 | -100.00 | $0.23 | — |
| 2022-09-02 | -100.00 | $0.23 | — |
| 2022-09-01 | -100.00 | $0.23 | — |
| 2022-08-31 | -100.00 | $0.23 | — |
| 2022-08-30 | -100.00 | $0.23 | — |
| 2022-08-29 | -100.00 | $0.23 | — |
| 2022-08-26 | -100.00 | $0.23 | — |
| 2022-08-25 | -100.00 | $0.23 | — |
| 2022-08-24 | -100.00 | $0.23 | — |
| 2022-08-23 | -100.00 | $0.23 | — |
| 2022-08-22 | -100.00 | $0.29 | 6523 |
| 2022-07-12 | -100.00 | $0.31 | — |
| 2022-07-11 | -100.00 | $0.31 | — |
| 2022-07-08 | -100.00 | $0.31 | — |
| 2022-07-07 | -100.00 | $0.31 | — |
| 2022-07-06 | -100.00 | $0.31 | — |
| 2022-07-05 | -100.00 | $0.31 | — |
| 2022-07-01 | -100.00 | $0.31 | — |
| 2022-06-30 | -100.00 | $0.31 | — |
| 2022-06-29 | -100.00 | $0.31 | — |
| 2022-06-28 | -100.00 | $0.31 | — |
| 2022-06-27 | -100.00 | $0.31 | — |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | — |
| 2022-06-21 | -100.00 | $0.31 | — |
| 2022-06-17 | -100.00 | $0.31 | — |
| 2022-06-16 | -100.00 | $0.31 | — |
| 2022-06-15 | -100.00 | $0.31 | — |
| 2022-06-14 | -100.00 | $0.31 | — |
| 2022-06-13 | -49.26 | $0.41 | 260 |
| 2022-06-10 | -87.44 | $0.36 | — |
| 2022-06-09 | -87.44 | $0.36 | — |
| 2022-06-08 | -27.89 | $0.36 | — |
| 2022-06-07 | -27.89 | $0.36 | — |
| 2022-06-06 | -27.89 | $0.36 | — |
| 2022-06-03 | -27.89 | $0.36 | — |
| 2022-06-02 | 0.00 | $0.47 | 521 |
| 2022-06-01 | -28.14 | $0.34 | — |
| 2022-05-31 | -28.14 | $0.34 | — |
| 2022-05-27 | -28.14 | $0.34 | — |
| 2022-05-26 | -28.14 | $0.34 | — |
| 2022-05-25 | -45.62 | $0.34 | — |
| 2022-05-24 | -45.62 | $0.34 | — |
| 2022-05-23 | -45.62 | $0.34 | — |
| 2022-05-20 | -45.62 | $0.34 | — |
| 2022-05-19 | -45.62 | $0.34 | — |
| 2022-05-18 | -45.62 | $0.34 | — |
| 2022-05-17 | -45.62 | $0.34 | — |
| 2022-05-16 | -45.62 | $0.34 | — |
| 2022-05-13 | -54.25 | $0.34 | — |
| 2022-05-12 | -36.33 | $0.45 | 652 |
| 2022-05-11 | -100.00 | $0.08 | — |
| 2022-05-10 | -100.00 | $0.08 | — |
| 2022-05-09 | -100.00 | $0.10 | 1304 |
| 2022-05-06 | -100.00 | $0.44 | — |
| 2022-05-05 | -100.00 | $0.44 | — |
| 2022-05-04 | -100.00 | $0.44 | — |
| 2022-05-03 | -100.00 | $0.44 | — |
| 2022-05-02 | -100.00 | $0.44 | — |
| 2022-04-29 | -100.00 | $0.44 | — |
| 2022-04-28 | -52.95 | $0.57 | 1304 |
| 2022-04-27 | -88.14 | $0.51 | — |
| 2022-04-26 | -88.14 | $0.51 | — |
| 2022-04-25 | -88.14 | $0.51 | — |
| 2022-04-22 | -88.14 | $0.51 | — |
| 2022-04-21 | -88.14 | $0.51 | — |
| 2022-04-20 | -88.14 | $0.51 | — |
| 2022-04-19 | -88.14 | $0.51 | — |
| 2022-04-18 | 0.00 | $0.66 | 391 |
| 2022-04-14 | -98.49 | $0.49 | — |
| 2022-04-13 | -98.49 | $0.49 | — |
| 2022-04-12 | -98.49 | $0.49 | — |
| 2022-04-11 | -98.49 | $0.49 | — |
| 2022-04-08 | 0.00 | $0.64 | 652 |
| 2022-03-23 | -100.00 | $0.49 | — |
| 2022-03-22 | -100.00 | $0.49 | — |
| 2022-03-21 | -100.00 | $0.49 | — |
| 2022-03-18 | -100.00 | $0.49 | — |
| 2022-03-17 | -100.00 | $0.49 | — |
| 2022-03-16 | -100.00 | $0.49 | — |
| 2022-03-15 | -100.00 | $0.49 | — |
| 2022-03-14 | -100.00 | $0.49 | — |
| 2022-03-11 | -100.00 | $0.49 | — |
| 2022-03-10 | -100.00 | $0.49 | — |
| 2022-03-09 | -100.00 | $0.49 | — |
| 2022-03-08 | -100.00 | $0.49 | — |
| 2022-03-07 | -100.00 | $0.49 | — |
| 2022-03-04 | -100.00 | $0.49 | — |
| 2022-03-03 | -100.00 | $0.49 | — |
| 2022-03-02 | -100.00 | $0.49 | — |
| 2022-03-01 | -100.00 | $0.49 | — |
| 2022-02-28 | -100.00 | $0.49 | — |
| 2022-02-25 | -100.00 | $0.49 | — |
| 2022-02-24 | -32.09 | $0.64 | 391 |
| 2022-02-23 | -88.94 | $0.53 | — |
| 2022-02-22 | -88.94 | $0.53 | — |
| 2022-02-18 | -88.94 | $0.53 | — |
| 2022-02-17 | -88.94 | $0.53 | — |
| 2022-02-16 | -88.94 | $0.53 | — |
| 2022-02-15 | 0.00 | $0.69 | 3913 |
| 2022-02-14 | -100.00 | $0.51 | — |
| 2022-02-11 | -100.00 | $0.51 | — |
| 2022-02-10 | -100.00 | $0.51 | — |
| 2022-02-09 | -100.00 | $0.51 | — |
| 2022-02-08 | -100.00 | $0.51 | — |
| 2022-02-07 | -100.00 | $0.51 | — |
| 2022-02-04 | -100.00 | $0.51 | — |
| 2022-02-03 | -100.00 | $0.51 | — |
| 2022-02-02 | -100.00 | $0.51 | — |
| 2022-02-01 | -100.00 | $0.51 | — |
| 2022-01-31 | -100.00 | $0.51 | — |
| 2022-01-28 | -100.00 | $0.51 | — |
| 2022-01-27 | -100.00 | $0.51 | — |
| 2022-01-26 | -100.00 | $0.51 | — |
| 2022-01-25 | -100.00 | $0.51 | — |
| 2022-01-24 | -12.63 | $0.67 | 2609 |
| 2022-01-21 | -100.00 | $0.52 | — |
| 2022-01-20 | -100.00 | $0.52 | — |
| 2022-01-19 | -100.00 | $0.52 | — |
| 2022-01-18 | -9.84 | $0.67 | 1304 |
| 2022-01-14 | -100.00 | $0.52 | — |
| 2022-01-13 | -100.00 | $0.52 | — |
| 2022-01-12 | -100.00 | $0.52 | — |
| 2022-01-11 | -80.13 | $0.52 | — |
| 2022-01-10 | -34.12 | $0.67 | 3261 |
| 2022-01-07 | -76.99 | $0.53 | — |
| 2022-01-06 | -76.99 | $0.53 | — |
| 2022-01-05 | -30.02 | $0.69 | 652 |
| 2022-01-04 | -76.40 | $0.53 | — |
| 2022-01-03 | -29.26 | $0.69 | 1304 |
| 2021-12-31 | -34.21 | $0.67 | 1415 |
| 2021-12-30 | -34.21 | $0.67 | 1482 |
| 2021-12-29 | -53.98 | $0.61 | — |
| 2021-12-28 | -53.98 | $0.61 | — |
| 2021-12-27 | -53.98 | $0.61 | — |
| 2021-12-23 | -53.98 | $0.61 | — |
| 2021-12-22 | -53.98 | $0.61 | — |
| 2021-12-21 | -53.98 | $0.61 | — |
| 2021-12-20 | -53.98 | $0.61 | — |
| 2021-12-17 | -53.98 | $0.61 | — |
| 2021-12-16 | -53.98 | $0.61 | — |
| 2021-12-15 | 0.00 | $0.79 | 3946 |
| 2021-12-14 | -100.00 | $0.45 | — |
| 2021-12-13 | -100.00 | $0.45 | — |
| 2021-12-10 | -16.66 | $0.58 | 6523 |
| 2021-12-09 | -6.71 | $0.59 | 391 |
| 2021-12-08 | -39.70 | $0.45 | — |
| 2021-12-07 | -39.80 | $0.45 | — |
| 2021-12-06 | -39.80 | $0.45 | — |
| 2021-12-03 | -39.80 | $0.45 | — |
| 2021-12-02 | -39.80 | $0.45 | — |
| 2021-12-01 | -39.80 | $0.45 | — |
| 2021-11-30 | -41.33 | $0.45 | — |
| 2021-11-29 | -9.34 | $0.59 | 2609 |
| 2021-11-26 | -37.81 | $0.47 | — |
| 2021-11-24 | -41.79 | $0.47 | — |
| 2021-11-23 | -41.79 | $0.47 | — |
| 2021-11-22 | -41.79 | $0.47 | — |
| 2021-11-19 | -10.84 | $0.61 | 65231 |
| 2021-11-18 | -43.63 | $0.46 | — |
| 2021-11-17 | -43.63 | $0.46 | — |
| 2021-11-16 | -43.63 | $0.46 | — |
| 2021-11-15 | -43.63 | $0.46 | — |
| 2021-11-12 | -43.63 | $0.46 | — |
| 2021-11-11 | -13.25 | $0.60 | 26092 |
| 2021-11-10 | -99.73 | $0.48 | — |
| 2021-11-09 | -21.76 | $0.62 | 652 |
| 2021-11-08 | -100.00 | $0.48 | — |
| 2021-11-05 | -100.00 | $0.48 | — |
| 2021-11-04 | -23.22 | $0.62 | 18850 |
| 2021-11-03 | -100.00 | $0.48 | — |
| 2021-11-02 | -19.01 | $0.63 | 1304 |
| 2021-11-01 | -100.00 | $0.51 | — |
| 2021-10-29 | -100.00 | $0.51 | — |
| 2021-10-28 | -0.92 | $0.66 | 1963 |
| 2021-10-22 | -100.00 | $0.54 | — |
| 2021-10-21 | -64.75 | $0.54 | — |
| 2021-10-20 | -64.75 | $0.54 | — |
| 2021-10-19 | -64.75 | $0.54 | — |
| 2021-10-18 | -64.75 | $0.54 | — |
| 2021-10-15 | -64.75 | $0.54 | — |
| 2021-10-14 | -64.75 | $0.54 | — |
| 2021-10-13 | -64.75 | $0.54 | — |
| 2021-10-12 | -64.75 | $0.54 | — |
| 2021-10-11 | -64.75 | $0.54 | — |
| 2021-10-08 | -64.75 | $0.54 | — |
| 2021-10-07 | -64.75 | $0.54 | — |
| 2021-10-06 | -64.75 | $0.54 | — |
| 2021-10-05 | -64.75 | $0.54 | — |
| 2021-10-04 | -64.75 | $0.54 | — |
| 2021-10-01 | -64.75 | $0.54 | — |
| 2021-09-30 | -64.75 | $0.54 | — |
| 2021-09-29 | -64.75 | $0.54 | — |
| 2021-09-28 | -64.75 | $0.54 | — |
| 2021-09-27 | 0.00 | $0.71 | 652 |
| 2021-09-24 | -100.00 | $0.45 | — |
| 2021-09-23 | -90.18 | $0.45 | — |
| 2021-09-22 | -90.18 | $0.45 | — |
| 2021-09-21 | -30.23 | $0.59 | 2609 |
| 2021-09-20 | -88.31 | $0.46 | — |
| 2021-09-17 | -88.31 | $0.46 | — |
| 2021-09-16 | -88.31 | $0.46 | — |
| 2021-09-15 | -88.31 | $0.46 | — |
| 2021-09-14 | -88.31 | $0.46 | — |
| 2021-09-13 | -88.31 | $0.46 | — |
| 2021-09-10 | -88.31 | $0.46 | — |
| 2021-09-09 | -90.35 | $0.46 | — |
| 2021-09-08 | -40.41 | $0.60 | 130 |
| 2021-09-07 | -72.77 | $0.50 | — |
| 2021-09-03 | -17.47 | $0.66 | 130 |
| 2021-09-02 | -89.25 | $0.46 | — |
| 2021-09-01 | -89.25 | $0.46 | — |
| 2021-08-31 | -89.25 | $0.46 | — |
| 2021-08-30 | -89.25 | $0.46 | — |
| 2021-08-27 | -46.05 | $0.61 | 1956 |
| 2021-08-26 | -100.00 | $0.43 | — |
| 2021-08-25 | -100.00 | $0.43 | — |
| 2021-08-24 | -67.21 | $0.56 | 1304 |
| 2021-08-23 | -100.00 | $0.46 | — |
| 2021-08-20 | -100.00 | $0.46 | — |
| 2021-08-19 | -100.00 | $0.46 | — |
| 2021-08-18 | -57.29 | $0.61 | 13046 |
| 2021-08-17 | -100.00 | $0.48 | — |
| 2021-08-16 | -64.92 | $0.63 | 1304 |
| 2021-08-13 | -100.00 | $0.54 | — |
| 2021-08-12 | -47.26 | $0.70 | 16960 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.71
2026-08-10
Close Price
$0.20
Vol: 120750Average Directional Index - Detailed Analysis
Minimum
5.53
Average
28.75
Maximum
91.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 24.71 | $0.20 | 120750 |
| 2026-08-07 | 24.49 | $0.18 | 10000 |
| 2026-08-06 | 24.65 | $0.19 | 51000 |
| 2026-08-05 | 24.73 | $0.20 | 165000 |
| 2026-08-04 | 24.57 | $0.18 | 55500 |
| 2026-08-03 | 24.60 | $0.18 | 40000 |
| 2026-07-31 | 24.44 | $0.18 | 82300 |
| 2026-07-30 | 24.86 | $0.18 | 110200 |
| 2026-07-29 | 25.68 | $0.18 | 53500 |
| 2026-07-28 | 26.56 | $0.19 | 159000 |
| 2026-07-27 | 27.56 | $0.16 | 276650 |
| 2026-07-24 | 29.00 | $0.20 | 85100 |
| 2026-07-23 | 29.43 | $0.18 | — |
| 2026-07-22 | 30.53 | $0.18 | 35000 |
| 2026-07-21 | 31.69 | $0.19 | 65000 |
| 2026-07-20 | 32.77 | $0.19 | 156201 |
| 2026-07-17 | 33.84 | $0.20 | 74800 |
| 2026-07-16 | 34.44 | $0.21 | — |
| 2026-07-15 | 34.74 | $0.21 | 141500 |
| 2026-07-14 | 35.06 | $0.21 | 12000 |
| 2026-07-13 | 35.42 | $0.22 | — |
| 2026-07-10 | 34.90 | $0.22 | 30000 |
| 2026-07-09 | 34.35 | $0.22 | — |
| 2026-07-08 | 33.78 | $0.22 | 16000 |
| 2026-07-07 | 33.18 | $0.24 | 25200 |
| 2026-07-06 | 32.45 | $0.22 | 25000 |
| 2026-07-02 | 31.97 | $0.23 | 60600 |
| 2026-07-01 | 31.13 | $0.23 | 27200 |
| 2026-06-30 | 30.25 | $0.23 | 2000 |
| 2026-06-29 | 29.80 | $0.24 | 53000 |
| 2026-06-26 | 28.75 | $0.25 | 11700 |
| 2026-06-25 | 27.01 | $0.26 | 10000 |
| 2026-06-24 | 24.93 | $0.24 | 5500 |
| 2026-06-23 | 22.92 | $0.23 | 4350 |
| 2026-06-22 | 20.80 | $0.27 | 67000 |
| 2026-06-18 | 18.57 | $0.22 | 30000 |
| 2026-06-17 | 17.47 | $0.22 | 140500 |
| 2026-06-16 | 16.35 | $0.21 | 55000 |
| 2026-06-15 | 14.94 | $0.20 | — |
| 2026-06-12 | 14.50 | $0.20 | — |
| 2026-06-11 | 14.03 | $0.20 | — |
| 2026-06-10 | 13.53 | $0.20 | — |
| 2026-06-09 | 13.01 | $0.20 | — |
| 2026-06-08 | 12.46 | $0.20 | 12000 |
| 2026-06-05 | 11.88 | $0.20 | — |
| 2026-06-04 | 12.04 | $0.20 | — |
| 2026-06-03 | 12.20 | $0.20 | — |
| 2026-06-02 | 12.37 | $0.20 | — |
| 2026-06-01 | 12.56 | $0.20 | 500 |
| 2026-05-29 | 12.75 | $0.21 | 25100 |
| 2026-05-28 | 12.78 | $0.20 | 50000 |
| 2026-05-27 | 12.92 | $0.20 | 15500 |
| 2026-05-26 | 13.28 | $0.19 | 6000 |
| 2026-05-22 | 13.92 | $0.17 | — |
| 2026-05-21 | 13.90 | $0.17 | 1000 |
| 2026-05-20 | 13.89 | $0.21 | — |
| 2026-05-19 | 13.74 | $0.21 | — |
| 2026-05-18 | 13.59 | $0.21 | 500 |
| 2026-05-15 | 13.43 | $0.15 | — |
| 2026-05-14 | 11.49 | $0.15 | 32000 |
| 2026-05-13 | 9.45 | $0.17 | 600 |
| 2026-05-12 | 8.33 | $0.19 | — |
| 2026-05-11 | 8.24 | $0.19 | 100 |
| 2026-05-08 | 8.14 | $0.20 | 5000 |
| 2026-05-07 | 8.06 | $0.19 | — |
| 2026-05-06 | 8.35 | $0.19 | 500 |
| 2026-05-05 | 8.66 | $0.19 | — |
| 2026-05-04 | 9.01 | $0.19 | — |
| 2026-05-01 | 9.38 | $0.19 | — |
| 2026-04-30 | 9.77 | $0.19 | — |
| 2026-04-29 | 10.18 | $0.19 | 20000 |
| 2026-04-28 | 10.61 | $0.19 | — |
| 2026-04-27 | 10.94 | $0.19 | — |
| 2026-04-24 | 11.29 | $0.19 | 35500 |
| 2026-04-23 | 11.66 | $0.19 | — |
| 2026-04-22 | 12.13 | $0.19 | — |
| 2026-04-21 | 12.63 | $0.19 | 2734 |
| 2026-04-20 | 13.15 | $0.20 | 18000 |
| 2026-04-17 | 12.87 | $0.19 | — |
| 2026-04-16 | 13.28 | $0.19 | — |
| 2026-04-15 | 13.72 | $0.19 | — |
| 2026-04-14 | 14.18 | $0.19 | — |
| 2026-04-13 | 14.66 | $0.19 | — |
| 2026-04-10 | 15.17 | $0.19 | 1000 |
| 2026-04-09 | 15.71 | $0.18 | — |
| 2026-04-08 | 15.06 | $0.18 | — |
| 2026-04-07 | 14.39 | $0.18 | — |
| 2026-04-06 | 13.67 | $0.18 | 8000 |
| 2026-04-02 | 12.92 | $0.19 | — |
| 2026-04-01 | 13.31 | $0.19 | — |
| 2026-03-31 | 13.73 | $0.19 | — |
| 2026-03-30 | 14.17 | $0.19 | — |
| 2026-03-27 | 14.63 | $0.19 | — |
| 2026-03-26 | 15.11 | $0.19 | 500 |
| 2026-03-25 | 15.62 | $0.21 | — |
| 2026-03-24 | 15.56 | $0.21 | — |
| 2026-03-23 | 15.50 | $0.21 | — |
| 2026-03-20 | 15.43 | $0.21 | — |
| 2026-03-19 | 15.36 | $0.21 | — |
| 2026-03-18 | 15.29 | $0.21 | 250 |
| 2026-03-17 | 15.21 | $0.19 | — |
| 2026-03-16 | 15.96 | $0.19 | — |
| 2026-03-13 | 16.74 | $0.19 | — |
| 2026-03-12 | 17.57 | $0.19 | — |
| 2026-03-11 | 18.43 | $0.19 | — |
| 2026-03-10 | 19.35 | $0.19 | — |
| 2026-03-09 | 20.31 | $0.19 | — |
| 2026-03-06 | 21.32 | $0.19 | 2500 |
| 2026-03-05 | 22.38 | $0.18 | — |
| 2026-03-04 | 22.25 | $0.18 | — |
| 2026-03-03 | 22.10 | $0.18 | — |
| 2026-03-02 | 21.95 | $0.18 | 22800 |
| 2026-02-27 | 21.79 | $0.19 | — |
| 2026-02-26 | 22.06 | $0.19 | 55700 |
| 2026-02-25 | 22.34 | $0.17 | 4000 |
| 2026-02-24 | 21.42 | $0.21 | — |
| 2026-02-23 | 21.51 | $0.21 | — |
| 2026-02-20 | 21.60 | $0.21 | — |
| 2026-02-19 | 21.70 | $0.21 | — |
| 2026-02-18 | 21.80 | $0.21 | 100 |
| 2026-02-17 | 21.91 | $0.19 | — |
| 2026-02-13 | 21.57 | $0.19 | — |
| 2026-02-12 | 21.21 | $0.19 | — |
| 2026-02-11 | 20.83 | $0.19 | — |
| 2026-02-10 | 20.44 | $0.19 | — |
| 2026-02-09 | 20.02 | $0.19 | — |
| 2026-02-06 | 19.58 | $0.19 | 280 |
| 2026-02-05 | 19.12 | $0.19 | — |
| 2026-02-04 | 18.11 | $0.19 | — |
| 2026-02-03 | 17.04 | $0.19 | 1000 |
| 2026-02-02 | 15.92 | $0.20 | — |
| 2026-01-30 | 15.41 | $0.20 | — |
| 2026-01-29 | 14.87 | $0.20 | — |
| 2026-01-28 | 14.30 | $0.20 | — |
| 2026-01-27 | 13.70 | $0.20 | 1000 |
| 2026-01-26 | 13.06 | $0.21 | — |
| 2026-01-23 | 13.53 | $0.21 | 5000 |
| 2026-01-22 | 14.01 | $0.21 | — |
| 2026-01-21 | 14.43 | $0.21 | — |
| 2026-01-20 | 14.87 | $0.21 | — |
| 2026-01-16 | 15.33 | $0.21 | — |
| 2026-01-15 | 15.82 | $0.21 | — |
| 2026-01-14 | 16.33 | $0.21 | — |
| 2026-01-13 | 16.87 | $0.21 | — |
| 2026-01-12 | 17.43 | $0.21 | — |
| 2026-01-09 | 18.03 | $0.21 | — |
| 2026-01-08 | 18.66 | $0.21 | 5000 |
| 2026-01-07 | 19.32 | $0.20 | — |
| 2026-01-06 | 19.65 | $0.20 | — |
| 2026-01-05 | 20.00 | $0.20 | 500 |
| 2026-01-02 | 20.36 | $0.20 | 32500 |
| 2025-12-31 | 20.75 | $0.19 | 30000 |
| 2025-12-30 | 20.52 | $0.19 | 10000 |
| 2025-12-29 | 20.41 | $0.19 | 7500 |
| 2025-12-26 | 20.34 | $0.18 | 59900 |
| 2025-12-24 | 19.59 | $0.18 | 119900 |
| 2025-12-23 | 18.59 | $0.18 | 80000 |
| 2025-12-22 | 17.76 | $0.19 | 223000 |
| 2025-12-19 | 17.08 | $0.20 | — |
| 2025-12-18 | 17.14 | $0.20 | — |
| 2025-12-17 | 17.20 | $0.20 | 11000 |
| 2025-12-16 | 17.27 | $0.21 | 4000 |
| 2025-12-15 | 17.69 | $0.21 | 21500 |
| 2025-12-12 | 18.42 | $0.21 | 3500 |
| 2025-12-11 | 19.19 | $0.20 | — |
| 2025-12-10 | 19.62 | $0.20 | 4000 |
| 2025-12-09 | 20.06 | $0.22 | 5000 |
| 2025-12-08 | 20.92 | $0.23 | 500 |
| 2025-12-05 | 21.14 | $0.24 | — |
| 2025-12-04 | 20.13 | $0.24 | — |
| 2025-12-03 | 19.07 | $0.24 | — |
| 2025-12-02 | 17.96 | $0.24 | — |
| 2025-12-01 | 16.79 | $0.24 | 1000 |
| 2025-11-28 | 15.55 | $0.21 | — |
| 2025-11-26 | 16.35 | $0.21 | — |
| 2025-11-25 | 17.18 | $0.21 | — |
| 2025-11-24 | 18.06 | $0.21 | 5000 |
| 2025-11-21 | 18.99 | $0.21 | — |
| 2025-11-20 | 19.61 | $0.21 | — |
| 2025-11-19 | 20.27 | $0.21 | — |
| 2025-11-18 | 20.96 | $0.21 | 2500 |
| 2025-11-17 | 21.69 | $0.19 | — |
| 2025-11-14 | 21.10 | $0.19 | 49500 |
| 2025-11-13 | 20.48 | $0.19 | 2500 |
| 2025-11-12 | 19.83 | $0.20 | 26800 |
| 2025-11-11 | 19.71 | $0.19 | — |
| 2025-11-10 | 19.06 | $0.19 | — |
| 2025-11-07 | 18.37 | $0.19 | 33200 |
| 2025-11-06 | 17.65 | $0.20 | 76000 |
| 2025-11-05 | 16.90 | $0.21 | — |
| 2025-11-04 | 16.77 | $0.21 | — |
| 2025-11-03 | 16.64 | $0.21 | — |
| 2025-10-31 | 16.50 | $0.21 | — |
| 2025-10-30 | 16.35 | $0.21 | — |
| 2025-10-29 | 16.20 | $0.21 | — |
| 2025-10-28 | 16.03 | $0.21 | — |
| 2025-10-27 | 15.86 | $0.21 | — |
| 2025-10-24 | 15.68 | $0.21 | 30000 |
| 2025-10-23 | 15.49 | $0.20 | — |
| 2025-10-22 | 15.84 | $0.20 | — |
| 2025-10-21 | 16.22 | $0.20 | — |
| 2025-10-20 | 16.61 | $0.20 | — |
| 2025-10-17 | 17.02 | $0.20 | — |
| 2025-10-16 | 17.46 | $0.20 | — |
| 2025-10-15 | 17.91 | $0.20 | — |
| 2025-10-14 | 18.39 | $0.20 | 49500 |
| 2025-10-13 | 18.90 | $0.20 | — |
| 2025-10-10 | 19.30 | $0.20 | — |
| 2025-10-09 | 19.72 | $0.20 | — |
| 2025-10-08 | 20.16 | $0.20 | — |
| 2025-10-07 | 20.62 | $0.20 | — |
| 2025-10-06 | 21.11 | $0.20 | — |
| 2025-10-03 | 21.62 | $0.20 | — |
| 2025-10-02 | 22.16 | $0.20 | — |
| 2025-10-01 | 22.73 | $0.20 | — |
| 2025-09-30 | 23.33 | $0.20 | 4200 |
| 2025-09-29 | 23.96 | $0.21 | — |
| 2025-09-26 | 25.17 | $0.21 | 1000 |
| 2025-09-25 | 26.44 | $0.20 | — |
| 2025-09-24 | 27.23 | $0.20 | — |
| 2025-09-23 | 28.06 | $0.20 | — |
| 2025-09-22 | 28.94 | $0.20 | — |
| 2025-09-19 | 29.86 | $0.20 | — |
| 2025-09-18 | 30.84 | $0.20 | — |
| 2025-09-17 | 31.86 | $0.20 | — |
| 2025-09-16 | 32.94 | $0.20 | — |
| 2025-09-15 | 34.07 | $0.20 | — |
| 2025-09-12 | 35.27 | $0.20 | — |
| 2025-09-11 | 36.52 | $0.20 | — |
| 2025-09-10 | 37.85 | $0.20 | — |
| 2025-09-09 | 39.24 | $0.20 | — |
| 2025-09-08 | 40.70 | $0.20 | 2500 |
| 2025-09-05 | 42.25 | $0.24 | — |
| 2025-09-04 | 43.40 | $0.24 | — |
| 2025-09-03 | 44.61 | $0.24 | 2000 |
| 2025-09-02 | 45.88 | $0.26 | — |
| 2025-08-29 | 46.54 | $0.26 | 600 |
| 2025-08-28 | 47.23 | $0.25 | — |
| 2025-08-27 | 48.10 | $0.25 | 280 |
| 2025-08-26 | 49.02 | $0.27 | 1100 |
| 2025-08-25 | 49.15 | $0.24 | 7500 |
| 2025-08-22 | 49.29 | $0.27 | — |
| 2025-08-21 | 47.51 | $0.27 | 74500 |
| 2025-08-20 | 45.63 | $0.20 | — |
| 2025-08-19 | 45.63 | $0.20 | 150020 |
| 2025-08-18 | 45.63 | $0.19 | — |
| 2025-08-15 | 45.23 | $0.19 | — |
| 2025-08-14 | 44.80 | $0.19 | — |
| 2025-08-13 | 44.35 | $0.19 | — |
| 2025-08-12 | 43.88 | $0.19 | — |
| 2025-08-11 | 43.38 | $0.19 | — |
| 2025-08-08 | 42.85 | $0.19 | — |
| 2025-08-07 | 42.30 | $0.19 | — |
| 2025-08-06 | 41.72 | $0.19 | — |
| 2025-08-05 | 41.11 | $0.19 | — |
| 2025-08-04 | 40.47 | $0.19 | — |
| 2025-08-01 | 39.79 | $0.19 | — |
| 2025-07-31 | 39.08 | $0.19 | — |
| 2025-07-30 | 38.32 | $0.19 | — |
| 2025-07-29 | 37.53 | $0.19 | 1000 |
| 2025-07-28 | 36.70 | $0.20 | — |
| 2025-07-25 | 37.20 | $0.20 | — |
| 2025-07-24 | 37.72 | $0.20 | — |
| 2025-07-23 | 38.27 | $0.20 | — |
| 2025-07-22 | 38.85 | $0.20 | — |
| 2025-07-21 | 39.45 | $0.20 | 500 |
| 2025-07-18 | 40.10 | $0.22 | — |
| 2025-07-17 | 38.93 | $0.22 | — |
| 2025-07-16 | 37.71 | $0.22 | — |
| 2025-07-15 | 36.42 | $0.22 | — |
| 2025-07-14 | 35.06 | $0.22 | — |
| 2025-07-11 | 33.64 | $0.22 | — |
| 2025-07-10 | 32.13 | $0.22 | — |
| 2025-07-09 | 30.55 | $0.22 | — |
| 2025-07-08 | 28.89 | $0.22 | — |
| 2025-07-07 | 27.14 | $0.22 | — |
| 2025-07-03 | 25.29 | $0.22 | — |
| 2025-07-02 | 23.35 | $0.22 | — |
| 2025-07-01 | 21.31 | $0.22 | — |
| 2025-06-30 | 19.15 | $0.22 | — |
| 2025-06-27 | 16.89 | $0.22 | — |
| 2025-06-26 | 14.51 | $0.22 | 5000 |
| 2025-06-25 | 12.00 | $0.20 | — |
| 2025-06-24 | 12.37 | $0.20 | — |
| 2025-06-23 | 12.77 | $0.20 | — |
| 2025-06-20 | 13.19 | $0.20 | — |
| 2025-06-18 | 13.62 | $0.20 | — |
| 2025-06-17 | 14.09 | $0.20 | — |
| 2025-06-16 | 14.57 | $0.20 | — |
| 2025-06-13 | 15.08 | $0.20 | — |
| 2025-06-12 | 15.62 | $0.20 | — |
| 2025-06-11 | 16.19 | $0.20 | — |
| 2025-06-10 | 16.79 | $0.20 | — |
| 2025-06-09 | 17.42 | $0.20 | — |
| 2025-06-06 | 18.08 | $0.20 | — |
| 2025-06-05 | 18.77 | $0.20 | — |
| 2025-06-04 | 19.51 | $0.20 | — |
| 2025-06-03 | 20.28 | $0.20 | — |
| 2025-06-02 | 21.09 | $0.20 | — |
| 2025-05-30 | 21.94 | $0.20 | — |
| 2025-05-29 | 22.84 | $0.20 | — |
| 2025-05-28 | 23.79 | $0.20 | 1700 |
| 2025-05-27 | 24.79 | $0.20 | — |
| 2025-05-23 | 25.81 | $0.20 | — |
| 2025-05-22 | 26.88 | $0.20 | — |
| 2025-05-21 | 28.01 | $0.20 | — |
| 2025-05-20 | 29.21 | $0.20 | — |
| 2025-05-19 | 30.46 | $0.20 | — |
| 2025-05-16 | 31.78 | $0.20 | — |
| 2025-05-15 | 33.17 | $0.20 | — |
| 2025-05-14 | 34.63 | $0.20 | 646 |
| 2025-05-13 | 36.17 | $0.20 | — |
| 2025-05-12 | 37.80 | $0.20 | — |
| 2025-05-09 | 39.52 | $0.20 | — |
| 2025-05-08 | 41.32 | $0.20 | — |
| 2025-05-07 | 43.23 | $0.20 | — |
| 2025-05-06 | 45.23 | $0.20 | — |
| 2025-05-05 | 47.34 | $0.20 | — |
| 2025-05-02 | 49.56 | $0.20 | — |
| 2025-05-01 | 51.89 | $0.20 | — |
| 2025-04-30 | 54.35 | $0.20 | — |
| 2025-04-29 | 56.94 | $0.20 | — |
| 2025-04-28 | 59.66 | $0.20 | — |
| 2025-04-25 | 62.53 | $0.20 | — |
| 2025-04-24 | 65.55 | $0.20 | — |
| 2025-04-23 | 68.73 | $0.20 | — |
| 2025-04-22 | 72.07 | $0.20 | — |
| 2025-04-21 | 75.59 | $0.20 | — |
| 2025-04-17 | 79.30 | $0.20 | — |
| 2025-04-16 | 83.20 | $0.20 | — |
| 2025-04-15 | 87.31 | $0.20 | 3000 |
| 2025-04-14 | 91.63 | $0.14 | — |
| 2025-04-11 | 91.28 | $0.14 | — |
| 2025-04-10 | 90.90 | $0.14 | — |
| 2025-04-09 | 90.51 | $0.14 | — |
| 2025-04-08 | 90.10 | $0.14 | — |
| 2025-04-07 | 89.66 | $0.14 | 29523 |
| 2025-04-04 | 89.21 | $0.20 | — |
| 2025-04-03 | 89.10 | $0.20 | — |
| 2025-04-02 | 88.98 | $0.20 | — |
| 2025-04-01 | 88.87 | $0.20 | — |
| 2025-03-31 | 88.74 | $0.20 | — |
| 2025-03-28 | 88.61 | $0.20 | — |
| 2025-03-27 | 88.47 | $0.20 | — |
| 2025-03-26 | 88.32 | $0.20 | — |
| 2025-03-25 | 88.17 | $0.20 | — |
| 2025-03-24 | 88.01 | $0.20 | — |
| 2025-03-21 | 87.83 | $0.20 | — |
| 2025-03-20 | 87.65 | $0.20 | — |
| 2025-03-19 | 87.47 | $0.20 | — |
| 2025-03-18 | 87.27 | $0.20 | — |
| 2025-03-17 | 87.06 | $0.20 | — |
| 2025-03-14 | 86.84 | $0.20 | — |
| 2025-03-13 | 86.60 | $0.20 | — |
| 2025-03-12 | 86.36 | $0.20 | — |
| 2025-03-11 | 86.10 | $0.20 | — |
| 2025-03-10 | 85.83 | $0.20 | — |
| 2025-03-07 | 85.55 | $0.20 | — |
| 2025-03-06 | 85.24 | $0.20 | — |
| 2025-03-05 | 84.93 | $0.20 | — |
| 2025-03-04 | 84.60 | $0.20 | — |
| 2025-03-03 | 84.25 | $0.20 | — |
| 2025-02-28 | 83.88 | $0.20 | — |
| 2025-02-27 | 83.49 | $0.20 | — |
| 2025-02-26 | 83.08 | $0.20 | — |
| 2025-02-25 | 82.65 | $0.20 | — |
| 2025-02-24 | 82.20 | $0.20 | — |
| 2025-02-21 | 81.72 | $0.20 | — |
| 2025-02-20 | 81.22 | $0.20 | 100 |
| 2025-02-19 | 80.69 | $0.24 | — |
| 2025-02-18 | 80.46 | $0.24 | — |
| 2025-02-14 | 80.23 | $0.24 | — |
| 2025-02-13 | 79.97 | $0.24 | — |
| 2025-02-12 | 79.71 | $0.24 | — |
| 2025-02-11 | 79.43 | $0.24 | — |
| 2025-02-10 | 79.14 | $0.24 | — |
| 2025-02-07 | 78.83 | $0.24 | — |
| 2025-02-06 | 78.50 | $0.24 | — |
| 2025-02-05 | 78.16 | $0.24 | — |
| 2025-02-04 | 77.80 | $0.24 | — |
| 2025-02-03 | 77.42 | $0.24 | — |
| 2025-01-31 | 77.02 | $0.24 | — |
| 2025-01-30 | 76.60 | $0.24 | — |
| 2025-01-29 | 76.16 | $0.24 | — |
| 2025-01-28 | 75.69 | $0.24 | — |
| 2025-01-27 | 75.20 | $0.24 | — |
| 2025-01-24 | 74.69 | $0.24 | 100 |
| 2025-01-23 | 74.14 | $0.28 | — |
| 2025-01-22 | 74.05 | $0.28 | — |
| 2025-01-21 | 73.96 | $0.28 | — |
| 2025-01-17 | 73.86 | $0.28 | — |
| 2025-01-16 | 73.76 | $0.28 | — |
| 2025-01-15 | 73.65 | $0.28 | 1000 |
| 2025-01-14 | 73.53 | $0.36 | — |
| 2025-01-13 | 73.41 | $0.36 | — |
| 2025-01-10 | 73.28 | $0.36 | — |
| 2025-01-08 | 73.15 | $0.36 | — |
| 2025-01-07 | 73.01 | $0.36 | — |
| 2025-01-06 | 72.86 | $0.36 | — |
| 2025-01-03 | 72.70 | $0.36 | — |
| 2025-01-02 | 72.53 | $0.36 | — |
| 2024-12-31 | 72.36 | $0.36 | — |
| 2024-12-30 | 72.17 | $0.36 | — |
| 2024-12-27 | 71.98 | $0.36 | — |
| 2024-12-26 | 71.77 | $0.36 | — |
| 2024-12-24 | 71.56 | $0.36 | — |
| 2024-12-23 | 71.33 | $0.36 | — |
| 2024-12-20 | 71.10 | $0.36 | — |
| 2024-12-19 | 70.85 | $0.36 | — |
| 2024-12-18 | 70.58 | $0.36 | — |
| 2024-12-17 | 70.30 | $0.36 | — |
| 2024-12-16 | 70.01 | $0.36 | — |
| 2024-12-13 | 69.70 | $0.36 | — |
| 2024-12-12 | 69.38 | $0.36 | — |
| 2024-12-11 | 69.04 | $0.36 | — |
| 2024-12-10 | 68.68 | $0.36 | — |
| 2024-12-09 | 68.30 | $0.36 | — |
| 2024-12-06 | 67.91 | $0.36 | — |
| 2024-12-05 | 67.49 | $0.36 | — |
| 2024-12-04 | 67.05 | $0.36 | — |
| 2024-12-03 | 66.58 | $0.36 | — |
| 2024-12-02 | 66.10 | $0.36 | — |
| 2024-11-29 | 65.58 | $0.36 | — |
| 2024-11-27 | 65.04 | $0.36 | — |
| 2024-11-26 | 64.47 | $0.36 | — |
| 2024-11-25 | 63.87 | $0.36 | — |
| 2024-11-22 | 63.24 | $0.36 | — |
| 2024-11-21 | 62.58 | $0.36 | — |
| 2024-11-20 | 61.88 | $0.36 | 100 |
| 2024-11-19 | 61.15 | $0.37 | — |
| 2024-11-18 | 59.27 | $0.37 | — |
| 2024-11-15 | 57.30 | $0.37 | — |
| 2024-11-14 | 55.23 | $0.37 | — |
| 2024-11-13 | 53.04 | $0.37 | — |
| 2024-11-12 | 50.74 | $0.37 | — |
| 2024-11-11 | 48.32 | $0.37 | — |
| 2024-11-08 | 45.78 | $0.37 | — |
| 2024-11-07 | 43.09 | $0.37 | — |
| 2024-11-06 | 40.27 | $0.37 | — |
| 2024-11-05 | 37.30 | $0.37 | — |
| 2024-11-04 | 34.17 | $0.37 | 500 |
| 2024-11-01 | 30.88 | $0.34 | — |
| 2024-10-31 | 27.46 | $0.34 | — |
| 2024-10-30 | 23.87 | $0.34 | — |
| 2024-10-29 | 20.08 | $0.34 | — |
| 2024-10-28 | 16.10 | $0.34 | — |
| 2024-10-25 | 11.90 | $0.34 | 400 |
| 2024-10-24 | 7.49 | $0.20 | — |
| 2024-10-23 | 7.60 | $0.20 | — |
| 2024-10-22 | 7.72 | $0.20 | — |
| 2024-10-21 | 7.85 | $0.20 | — |
| 2024-10-18 | 7.98 | $0.20 | — |
| 2024-10-17 | 8.12 | $0.20 | — |
| 2024-10-16 | 8.27 | $0.20 | — |
| 2024-10-15 | 8.42 | $0.20 | — |
| 2024-10-14 | 8.58 | $0.20 | — |
| 2024-10-11 | 8.75 | $0.20 | — |
| 2024-10-10 | 8.93 | $0.20 | — |
| 2024-10-09 | 9.12 | $0.20 | — |
| 2024-10-08 | 9.32 | $0.20 | — |
| 2024-10-07 | 9.53 | $0.20 | — |
| 2024-10-04 | 9.75 | $0.20 | — |
| 2024-10-03 | 9.98 | $0.20 | — |
| 2024-10-02 | 10.23 | $0.20 | — |
| 2024-10-01 | 10.48 | $0.20 | — |
| 2024-09-30 | 10.75 | $0.20 | — |
| 2024-09-27 | 11.04 | $0.20 | — |
| 2024-09-26 | 11.34 | $0.20 | — |
| 2024-09-25 | 11.66 | $0.20 | — |
| 2024-09-24 | 11.99 | $0.20 | — |
| 2024-09-23 | 12.34 | $0.20 | — |
| 2024-09-20 | 12.71 | $0.20 | — |
| 2024-09-19 | 13.09 | $0.20 | — |
| 2024-09-18 | 13.50 | $0.20 | — |
| 2024-09-17 | 13.93 | $0.20 | — |
| 2024-09-16 | 14.38 | $0.20 | — |
| 2024-09-13 | 14.86 | $0.20 | — |
| 2024-09-12 | 15.36 | $0.20 | — |
| 2024-09-11 | 15.89 | $0.20 | — |
| 2024-09-10 | 16.45 | $0.20 | — |
| 2024-09-09 | 17.03 | $0.20 | — |
| 2024-09-06 | 17.64 | $0.20 | — |
| 2024-09-05 | 18.29 | $0.20 | — |
| 2024-09-04 | 18.97 | $0.20 | — |
| 2024-09-03 | 19.69 | $0.20 | — |
| 2024-08-30 | 20.45 | $0.20 | — |
| 2024-08-29 | 21.24 | $0.20 | — |
| 2024-08-28 | 22.08 | $0.20 | — |
| 2024-08-27 | 22.96 | $0.20 | — |
| 2024-08-26 | 23.89 | $0.20 | — |
| 2024-08-23 | 24.86 | $0.20 | — |
| 2024-08-22 | 25.89 | $0.20 | — |
| 2024-08-21 | 26.97 | $0.20 | — |
| 2024-08-20 | 28.11 | $0.20 | — |
| 2024-08-19 | 29.31 | $0.20 | — |
| 2024-08-16 | 30.57 | $0.20 | — |
| 2024-08-15 | 31.90 | $0.20 | — |
| 2024-08-14 | 33.30 | $0.20 | — |
| 2024-08-13 | 34.77 | $0.20 | — |
| 2024-08-12 | 36.32 | $0.20 | — |
| 2024-08-09 | 37.95 | $0.20 | — |
| 2024-08-08 | 39.67 | $0.20 | — |
| 2024-08-07 | 41.47 | $0.20 | — |
| 2024-08-06 | 43.38 | $0.20 | — |
| 2024-08-05 | 45.38 | $0.14 | 100 |
| 2024-08-02 | 43.46 | $0.20 | — |
| 2024-08-01 | 43.38 | $0.20 | — |
| 2024-07-31 | 43.29 | $0.20 | — |
| 2024-07-30 | 43.20 | $0.20 | — |
| 2024-07-29 | 43.11 | $0.20 | — |
| 2024-07-26 | 43.01 | $0.20 | — |
| 2024-07-25 | 42.90 | $0.20 | — |
| 2024-07-24 | 42.79 | $0.20 | — |
| 2024-07-23 | 42.67 | $0.20 | — |
| 2024-07-22 | 42.55 | $0.20 | — |
| 2024-07-19 | 42.42 | $0.20 | — |
| 2024-07-18 | 42.28 | $0.20 | — |
| 2024-07-17 | 42.14 | $0.20 | — |
| 2024-07-16 | 41.99 | $0.20 | — |
| 2024-07-15 | 41.83 | $0.20 | — |
| 2024-07-12 | 41.66 | $0.20 | — |
| 2024-07-11 | 41.48 | $0.20 | — |
| 2024-07-10 | 41.30 | $0.20 | — |
| 2024-07-09 | 41.10 | $0.20 | — |
| 2024-07-08 | 40.89 | $0.20 | — |
| 2024-07-05 | 40.68 | $0.20 | — |
| 2024-07-03 | 40.45 | $0.20 | — |
| 2024-07-02 | 40.21 | $0.20 | — |
| 2024-07-01 | 39.95 | $0.20 | — |
| 2024-06-28 | 39.69 | $0.20 | — |
| 2024-06-27 | 39.41 | $0.20 | — |
| 2024-06-26 | 39.11 | $0.20 | — |
| 2024-06-25 | 38.80 | $0.20 | — |
| 2024-06-24 | 38.48 | $0.20 | — |
| 2024-06-21 | 38.13 | $0.20 | — |
| 2024-06-20 | 37.77 | $0.20 | — |
| 2024-06-18 | 37.39 | $0.20 | — |
| 2024-06-17 | 36.99 | $0.20 | — |
| 2024-06-14 | 36.56 | $0.20 | — |
| 2024-06-13 | 36.12 | $0.20 | — |
| 2024-06-12 | 35.65 | $0.20 | — |
| 2024-06-11 | 35.16 | $0.20 | — |
| 2024-06-10 | 34.64 | $0.20 | — |
| 2024-06-07 | 34.09 | $0.20 | — |
| 2024-06-06 | 33.52 | $0.20 | — |
| 2024-06-05 | 32.91 | $0.20 | — |
| 2024-06-04 | 32.27 | $0.20 | — |
| 2024-06-03 | 31.60 | $0.20 | 1000 |
| 2024-05-31 | 30.90 | $0.18 | — |
| 2024-05-30 | 31.28 | $0.18 | — |
| 2024-05-29 | 31.69 | $0.18 | — |
| 2024-05-28 | 32.11 | $0.18 | — |
| 2024-05-24 | 32.56 | $0.18 | — |
| 2024-05-23 | 33.03 | $0.18 | — |
| 2024-05-22 | 33.53 | $0.18 | — |
| 2024-05-21 | 34.06 | $0.18 | — |
| 2024-05-20 | 34.61 | $0.18 | — |
| 2024-05-17 | 35.19 | $0.18 | 5500 |
| 2024-05-16 | 35.80 | $0.18 | — |
| 2024-05-15 | 36.48 | $0.18 | — |
| 2024-05-14 | 37.19 | $0.18 | — |
| 2024-05-13 | 37.95 | $0.18 | — |
| 2024-05-10 | 38.74 | $0.18 | — |
| 2024-05-09 | 39.57 | $0.18 | — |
| 2024-05-08 | 40.45 | $0.18 | — |
| 2024-05-07 | 41.37 | $0.18 | — |
| 2024-05-06 | 42.35 | $0.18 | 9000 |
| 2024-05-03 | 43.37 | $0.20 | — |
| 2024-05-02 | 43.02 | $0.20 | — |
| 2024-05-01 | 42.66 | $0.20 | — |
| 2024-04-30 | 42.28 | $0.20 | — |
| 2024-04-29 | 41.87 | $0.20 | — |
| 2024-04-26 | 41.45 | $0.20 | — |
| 2024-04-25 | 41.00 | $0.20 | — |
| 2024-04-24 | 40.53 | $0.20 | — |
| 2024-04-23 | 40.04 | $0.20 | — |
| 2024-04-22 | 39.51 | $0.20 | — |
| 2024-04-19 | 38.97 | $0.20 | — |
| 2024-04-18 | 38.39 | $0.20 | — |
| 2024-04-17 | 37.78 | $0.20 | — |
| 2024-04-16 | 37.14 | $0.20 | — |
| 2024-04-15 | 36.47 | $0.20 | — |
| 2024-04-12 | 35.76 | $0.20 | — |
| 2024-04-11 | 35.01 | $0.20 | — |
| 2024-04-10 | 34.22 | $0.20 | 7500 |
| 2024-04-09 | 33.40 | $0.21 | — |
| 2024-04-08 | 32.42 | $0.21 | — |
| 2024-04-05 | 31.38 | $0.21 | 31000 |
| 2024-04-04 | 30.30 | $0.03 | — |
| 2024-04-03 | 31.12 | $0.03 | — |
| 2024-04-02 | 31.98 | $0.03 | — |
| 2024-04-01 | 32.89 | $0.03 | — |
| 2024-03-28 | 33.85 | $0.03 | — |
| 2024-03-27 | 34.86 | $0.03 | — |
| 2024-03-26 | 35.93 | $0.03 | — |
| 2024-03-25 | 37.04 | $0.03 | — |
| 2024-03-22 | 38.22 | $0.03 | — |
| 2024-03-21 | 39.46 | $0.03 | 100 |
| 2024-03-20 | 40.77 | $0.02 | — |
| 2024-03-19 | 42.03 | $0.02 | — |
| 2024-03-18 | 43.37 | $0.02 | — |
| 2024-03-15 | 44.77 | $0.02 | — |
| 2024-03-14 | 46.25 | $0.02 | — |
| 2024-03-13 | 47.81 | $0.02 | — |
| 2024-03-12 | 49.45 | $0.02 | — |
| 2024-03-11 | 51.17 | $0.02 | — |
| 2024-03-08 | 52.99 | $0.02 | — |
| 2024-03-07 | 54.90 | $0.02 | — |
| 2024-03-06 | 56.91 | $0.02 | 2000 |
| 2024-03-05 | 59.03 | $0.17 | 2000 |
| 2024-03-04 | 60.42 | $0.01 | — |
| 2024-03-01 | 59.93 | $0.01 | — |
| 2024-02-29 | 59.42 | $0.01 | — |
| 2024-02-28 | 58.87 | $0.01 | — |
| 2024-02-27 | 58.30 | $0.01 | — |
| 2024-02-26 | 57.70 | $0.01 | — |
| 2024-02-23 | 57.07 | $0.01 | — |
| 2024-02-22 | 56.40 | $0.01 | — |
| 2024-02-21 | 55.70 | $0.01 | — |
| 2024-02-20 | 54.96 | $0.01 | — |
| 2024-02-16 | 54.19 | $0.01 | — |
| 2024-02-15 | 53.37 | $0.01 | — |
| 2024-02-14 | 52.51 | $0.01 | — |
| 2024-02-13 | 51.60 | $0.01 | 100 |
| 2024-02-12 | 50.65 | $0.19 | — |
| 2024-02-09 | 49.26 | $0.19 | — |
| 2024-02-08 | 47.80 | $0.19 | — |
| 2024-02-07 | 46.27 | $0.19 | — |
| 2024-02-06 | 44.65 | $0.19 | — |
| 2024-02-05 | 42.95 | $0.19 | — |
| 2024-02-02 | 41.16 | $0.19 | — |
| 2024-02-01 | 39.27 | $0.19 | — |
| 2024-01-31 | 37.29 | $0.19 | 2000 |
| 2024-01-30 | 35.20 | $0.15 | — |
| 2024-01-29 | 35.69 | $0.15 | — |
| 2024-01-26 | 36.20 | $0.15 | — |
| 2024-01-25 | 36.75 | $0.15 | — |
| 2024-01-24 | 37.32 | $0.15 | — |
| 2024-01-23 | 37.92 | $0.15 | — |
| 2024-01-22 | 38.55 | $0.15 | — |
| 2024-01-19 | 39.21 | $0.15 | — |
| 2024-01-18 | 39.91 | $0.15 | — |
| 2024-01-17 | 40.65 | $0.15 | — |
| 2024-01-16 | 41.42 | $0.15 | 46865 |
| 2024-01-12 | 42.24 | $0.14 | — |
| 2024-01-11 | 44.22 | $0.14 | — |
| 2024-01-10 | 46.30 | $0.14 | — |
| 2024-01-09 | 48.50 | $0.14 | — |
| 2024-01-08 | 50.80 | $0.14 | — |
| 2024-01-05 | 53.23 | $0.14 | — |
| 2024-01-04 | 55.79 | $0.14 | — |
| 2024-01-03 | 58.48 | $0.14 | — |
| 2024-01-02 | 61.32 | $0.14 | — |
| 2023-12-29 | 64.30 | $0.14 | — |
| 2023-12-28 | 67.44 | $0.14 | — |
| 2023-12-27 | 70.75 | $0.14 | 2000 |
| 2023-12-26 | 74.23 | $0.12 | — |
| 2023-12-22 | 72.92 | $0.12 | — |
| 2023-12-21 | 71.55 | $0.12 | — |
| 2023-12-20 | 70.11 | $0.12 | — |
| 2023-12-19 | 68.59 | $0.12 | — |
| 2023-12-18 | 66.99 | $0.12 | — |
| 2023-12-15 | 65.31 | $0.12 | — |
| 2023-12-14 | 63.53 | $0.12 | — |
| 2023-12-13 | 61.67 | $0.12 | — |
| 2023-12-12 | 59.71 | $0.12 | — |
| 2023-12-11 | 57.64 | $0.12 | — |
| 2023-12-08 | 55.46 | $0.12 | — |
| 2023-12-07 | 53.17 | $0.12 | — |
| 2023-12-06 | 50.76 | $0.12 | — |
| 2023-12-05 | 48.22 | $0.12 | — |
| 2023-12-04 | 45.55 | $0.12 | — |
| 2023-12-01 | 42.74 | $0.12 | — |
| 2023-11-30 | 39.78 | $0.12 | — |
| 2023-11-29 | 36.66 | $0.12 | — |
| 2023-11-28 | 33.38 | $0.12 | — |
| 2023-11-27 | 29.93 | $0.12 | — |
| 2023-11-24 | 26.30 | $0.12 | — |
| 2023-11-22 | 22.47 | $0.12 | — |
| 2023-11-21 | 18.44 | $0.12 | — |
| 2023-11-20 | 14.21 | $0.12 | 2500 |
| 2023-11-17 | 9.74 | $0.20 | — |
| 2023-11-16 | 9.74 | $0.20 | — |
| 2023-11-15 | 9.74 | $0.20 | — |
| 2023-11-14 | 9.75 | $0.20 | — |
| 2023-11-13 | 9.75 | $0.20 | — |
| 2023-11-10 | 9.75 | $0.20 | — |
| 2023-11-09 | 9.75 | $0.20 | — |
| 2023-11-08 | 9.75 | $0.20 | — |
| 2023-11-07 | 9.75 | $0.20 | — |
| 2023-11-06 | 9.75 | $0.20 | — |
| 2023-11-03 | 9.75 | $0.20 | — |
| 2023-11-02 | 9.75 | $0.20 | — |
| 2023-11-01 | 9.75 | $0.20 | — |
| 2023-10-31 | 9.75 | $0.20 | — |
| 2023-10-30 | 9.75 | $0.20 | — |
| 2023-10-27 | 9.75 | $0.20 | — |
| 2023-10-26 | 9.75 | $0.20 | — |
| 2023-10-25 | 9.75 | $0.20 | — |
| 2023-10-24 | 9.76 | $0.20 | — |
| 2023-10-23 | 9.76 | $0.20 | — |
| 2023-10-20 | 9.76 | $0.20 | — |
| 2023-10-19 | 9.76 | $0.20 | — |
| 2023-10-18 | 9.76 | $0.20 | — |
| 2023-10-17 | 9.76 | $0.20 | — |
| 2023-10-16 | 9.76 | $0.20 | — |
| 2023-10-13 | 9.76 | $0.20 | — |
| 2023-10-12 | 9.76 | $0.20 | — |
| 2023-10-11 | 9.77 | $0.20 | — |
| 2023-10-10 | 9.77 | $0.20 | — |
| 2023-10-09 | 9.77 | $0.20 | — |
| 2023-10-06 | 9.77 | $0.20 | — |
| 2023-10-05 | 9.77 | $0.20 | — |
| 2023-10-04 | 9.77 | $0.20 | — |
| 2023-10-03 | 9.78 | $0.20 | — |
| 2023-10-02 | 9.78 | $0.20 | — |
| 2023-09-29 | 9.78 | $0.20 | — |
| 2023-09-28 | 9.78 | $0.20 | — |
| 2023-09-27 | 9.79 | $0.20 | — |
| 2023-09-26 | 9.79 | $0.20 | — |
| 2023-09-25 | 9.79 | $0.20 | — |
| 2023-09-22 | 9.79 | $0.20 | — |
| 2023-09-21 | 9.80 | $0.20 | — |
| 2023-09-20 | 9.80 | $0.20 | — |
| 2023-09-19 | 9.80 | $0.20 | — |
| 2023-09-18 | 9.81 | $0.20 | — |
| 2023-09-15 | 9.81 | $0.20 | — |
| 2023-09-14 | 9.82 | $0.20 | — |
| 2023-09-13 | 9.82 | $0.20 | — |
| 2023-09-12 | 9.82 | $0.20 | — |
| 2023-09-11 | 9.83 | $0.20 | — |
| 2023-09-08 | 9.83 | $0.20 | — |
| 2023-09-07 | 9.84 | $0.20 | — |
| 2023-09-06 | 9.84 | $0.20 | — |
| 2023-09-05 | 9.85 | $0.20 | — |
| 2023-09-01 | 9.86 | $0.20 | — |
| 2023-08-31 | 9.86 | $0.20 | — |
| 2023-08-30 | 9.87 | $0.20 | — |
| 2023-08-29 | 9.87 | $0.20 | — |
| 2023-08-28 | 9.88 | $0.20 | — |
| 2023-08-25 | 9.89 | $0.20 | — |
| 2023-08-24 | 9.90 | $0.20 | — |
| 2023-08-23 | 9.91 | $0.20 | — |
| 2023-08-22 | 9.92 | $0.20 | — |
| 2023-08-21 | 9.92 | $0.20 | — |
| 2023-08-18 | 9.93 | $0.20 | — |
| 2023-08-17 | 9.95 | $0.20 | — |
| 2023-08-16 | 9.96 | $0.20 | — |
| 2023-08-15 | 9.97 | $0.20 | — |
| 2023-08-14 | 9.98 | $0.20 | — |
| 2023-08-11 | 9.99 | $0.20 | — |
| 2023-08-10 | 10.01 | $0.20 | — |
| 2023-08-09 | 10.02 | $0.20 | — |
| 2023-08-08 | 10.04 | $0.20 | — |
| 2023-08-07 | 10.05 | $0.20 | — |
| 2023-08-04 | 10.07 | $0.20 | — |
| 2023-08-03 | 10.08 | $0.20 | — |
| 2023-08-02 | 10.10 | $0.20 | — |
| 2023-08-01 | 10.12 | $0.20 | — |
| 2023-07-31 | 10.14 | $0.20 | — |
| 2023-07-28 | 10.16 | $0.20 | — |
| 2023-07-27 | 10.19 | $0.20 | — |
| 2023-07-26 | 10.21 | $0.20 | — |
| 2023-07-25 | 10.24 | $0.20 | — |
| 2023-07-24 | 10.26 | $0.20 | — |
| 2023-07-21 | 10.29 | $0.20 | — |
| 2023-07-20 | 10.32 | $0.20 | — |
| 2023-07-19 | 10.35 | $0.20 | — |
| 2023-07-18 | 10.38 | $0.20 | — |
| 2023-07-17 | 10.42 | $0.20 | — |
| 2023-07-14 | 10.45 | $0.20 | — |
| 2023-07-13 | 10.49 | $0.20 | — |
| 2023-07-12 | 10.53 | $0.20 | — |
| 2023-07-11 | 10.57 | $0.20 | — |
| 2023-07-10 | 10.61 | $0.20 | — |
| 2023-07-07 | 10.66 | $0.20 | — |
| 2023-07-06 | 10.71 | $0.20 | — |
| 2023-07-05 | 10.76 | $0.20 | — |
| 2023-07-03 | 10.81 | $0.20 | — |
| 2023-06-30 | 10.87 | $0.20 | — |
| 2023-06-29 | 10.93 | $0.20 | — |
| 2023-06-28 | 10.99 | $0.20 | — |
| 2023-06-27 | 11.06 | $0.20 | — |
| 2023-06-26 | 11.13 | $0.20 | — |
| 2023-06-23 | 11.20 | $0.20 | — |
| 2023-06-22 | 11.28 | $0.20 | — |
| 2023-06-21 | 11.36 | $0.20 | — |
| 2023-06-20 | 11.44 | $0.20 | — |
| 2023-06-16 | 11.53 | $0.20 | — |
| 2023-06-15 | 11.63 | $0.20 | — |
| 2023-06-14 | 11.73 | $0.26 | 1955 |
| 2023-06-13 | 11.27 | $0.30 | 652 |
| 2023-06-12 | 8.90 | $0.22 | — |
| 2023-06-09 | 8.93 | $0.22 | — |
| 2023-06-08 | 8.98 | $0.22 | — |
| 2023-06-07 | 9.02 | $0.22 | — |
| 2023-06-06 | 9.06 | $0.22 | — |
| 2023-06-05 | 9.11 | $0.22 | — |
| 2023-06-02 | 9.16 | $0.22 | — |
| 2023-06-01 | 9.21 | $0.22 | — |
| 2023-05-31 | 9.27 | $0.22 | — |
| 2023-05-30 | 9.33 | $0.22 | — |
| 2023-05-26 | 9.39 | $0.22 | — |
| 2023-05-25 | 9.46 | $0.22 | — |
| 2023-05-24 | 9.52 | $0.22 | — |
| 2023-05-23 | 9.60 | $0.29 | 1826 |
| 2023-05-22 | 5.53 | $0.21 | — |
| 2023-05-19 | 5.64 | $0.21 | — |
| 2023-05-18 | 5.76 | $0.21 | — |
| 2023-05-17 | 5.89 | $0.21 | — |
| 2023-05-16 | 6.02 | $0.21 | — |
| 2023-05-15 | 6.16 | $0.21 | — |
| 2023-05-12 | 6.31 | $0.21 | — |
| 2023-05-11 | 6.47 | $0.21 | — |
| 2023-05-10 | 6.63 | $0.21 | — |
| 2023-05-09 | 6.81 | $0.21 | — |
| 2023-05-08 | 6.99 | $0.21 | — |
| 2023-05-05 | 7.18 | $0.21 | — |
| 2023-05-04 | 7.38 | $0.21 | — |
| 2023-05-03 | 7.60 | $0.21 | — |
| 2023-05-02 | 7.82 | $0.21 | — |
| 2023-05-01 | 8.06 | $0.21 | — |
| 2023-04-28 | 8.30 | $0.21 | — |
| 2023-04-27 | 8.57 | $0.21 | — |
| 2023-04-26 | 8.84 | $0.21 | — |
| 2023-04-25 | 9.13 | $0.21 | — |
| 2023-04-24 | 9.43 | $0.21 | — |
| 2023-04-21 | 9.75 | $0.21 | — |
| 2023-04-20 | 10.09 | $0.21 | — |
| 2023-04-19 | 10.45 | $0.21 | — |
| 2023-04-18 | 10.82 | $0.21 | — |
| 2023-04-17 | 11.21 | $0.21 | — |
| 2023-04-14 | 11.63 | $0.21 | — |
| 2023-04-13 | 12.07 | $0.21 | — |
| 2023-04-12 | 12.52 | $0.21 | — |
| 2023-04-11 | 13.01 | $0.21 | — |
| 2023-04-10 | 13.52 | $0.21 | — |
| 2023-04-06 | 14.05 | $0.21 | — |
| 2023-04-05 | 14.62 | $0.21 | — |
| 2023-04-04 | 15.21 | $0.21 | — |
| 2023-04-03 | 15.83 | $0.21 | — |
| 2023-03-31 | 16.49 | $0.21 | — |
| 2023-03-30 | 17.18 | $0.21 | — |
| 2023-03-29 | 17.91 | $0.21 | — |
| 2023-03-28 | 18.68 | $0.21 | — |
| 2023-03-27 | 19.48 | $0.21 | — |
| 2023-03-24 | 20.33 | $0.21 | — |
| 2023-03-23 | 21.23 | $0.21 | — |
| 2023-03-22 | 22.17 | $0.21 | — |
| 2023-03-21 | 23.16 | $0.21 | — |
| 2023-03-20 | 24.20 | $0.21 | — |
| 2023-03-17 | 25.30 | $0.21 | — |
| 2023-03-16 | 26.46 | $0.21 | — |
| 2023-03-15 | 27.67 | $0.21 | — |
| 2023-03-14 | 28.95 | $0.21 | — |
| 2023-03-13 | 30.30 | $0.28 | 5870 |
| 2023-03-10 | 27.30 | $0.20 | — |
| 2023-03-09 | 27.49 | $0.20 | — |
| 2023-03-08 | 27.68 | $0.20 | — |
| 2023-03-07 | 27.89 | $0.20 | — |
| 2023-03-06 | 28.10 | $0.20 | — |
| 2023-03-03 | 28.33 | $0.20 | — |
| 2023-03-02 | 28.57 | $0.20 | — |
| 2023-03-01 | 28.82 | $0.20 | — |
| 2023-02-28 | 29.08 | $0.20 | — |
| 2023-02-27 | 29.36 | $0.20 | — |
| 2023-02-24 | 29.65 | $0.20 | — |
| 2023-02-23 | 29.96 | $0.20 | — |
| 2023-02-22 | 30.29 | $0.20 | — |
| 2023-02-21 | 30.63 | $0.20 | — |
| 2023-02-17 | 30.99 | $0.20 | — |
| 2023-02-16 | 31.37 | $0.20 | — |
| 2023-02-15 | 31.77 | $0.20 | — |
| 2023-02-14 | 32.19 | $0.20 | — |
| 2023-02-13 | 32.63 | $0.20 | — |
| 2023-02-10 | 33.09 | $0.20 | — |
| 2023-02-09 | 33.58 | $0.20 | — |
| 2023-02-08 | 34.10 | $0.20 | — |
| 2023-02-07 | 34.64 | $0.20 | — |
| 2023-02-06 | 35.21 | $0.20 | — |
| 2023-02-03 | 35.81 | $0.20 | — |
| 2023-02-02 | 36.44 | $0.20 | — |
| 2023-02-01 | 37.11 | $0.20 | — |
| 2023-01-31 | 37.81 | $0.20 | — |
| 2023-01-30 | 38.55 | $0.20 | — |
| 2023-01-27 | 39.32 | $0.20 | — |
| 2023-01-26 | 40.14 | $0.20 | — |
| 2023-01-25 | 41.00 | $0.20 | — |
| 2023-01-24 | 41.90 | $0.20 | — |
| 2023-01-23 | 42.86 | $0.20 | — |
| 2023-01-20 | 43.86 | $0.20 | — |
| 2023-01-19 | 44.92 | $0.20 | — |
| 2023-01-18 | 46.03 | $0.20 | — |
| 2023-01-17 | 47.20 | $0.20 | — |
| 2023-01-13 | 48.43 | $0.20 | — |
| 2023-01-12 | 49.73 | $0.20 | — |
| 2023-01-11 | 51.09 | $0.20 | — |
| 2023-01-10 | 52.53 | $0.20 | — |
| 2023-01-09 | 54.04 | $0.20 | — |
| 2023-01-06 | 55.63 | $0.20 | — |
| 2023-01-05 | 57.31 | $0.20 | — |
| 2023-01-04 | 59.07 | $0.20 | — |
| 2023-01-03 | 60.93 | $0.20 | — |
| 2022-12-30 | 62.88 | $0.20 | — |
| 2022-12-29 | 64.94 | $0.27 | 260 |
| 2022-12-28 | 63.40 | $0.23 | — |
| 2022-12-27 | 63.37 | $0.23 | — |
| 2022-12-23 | 63.34 | $0.23 | — |
| 2022-12-22 | 63.31 | $0.23 | — |
| 2022-12-21 | 63.28 | $0.23 | — |
| 2022-12-20 | 63.24 | $0.23 | — |
| 2022-12-19 | 63.21 | $0.23 | — |
| 2022-12-16 | 63.17 | $0.23 | — |
| 2022-12-15 | 63.13 | $0.23 | — |
| 2022-12-14 | 63.08 | $0.23 | — |
| 2022-12-13 | 63.04 | $0.23 | — |
| 2022-12-12 | 62.99 | $0.23 | — |
| 2022-12-09 | 62.94 | $0.23 | — |
| 2022-12-08 | 62.89 | $0.23 | — |
| 2022-12-07 | 62.83 | $0.23 | — |
| 2022-12-06 | 62.77 | $0.23 | — |
| 2022-12-05 | 62.71 | $0.23 | — |
| 2022-12-02 | 62.64 | $0.23 | — |
| 2022-12-01 | 62.58 | $0.23 | — |
| 2022-11-30 | 62.50 | $0.23 | — |
| 2022-11-29 | 62.43 | $0.23 | — |
| 2022-11-28 | 62.35 | $0.23 | — |
| 2022-11-25 | 62.26 | $0.23 | — |
| 2022-11-23 | 62.18 | $0.23 | — |
| 2022-11-22 | 62.08 | $0.23 | — |
| 2022-11-21 | 61.98 | $0.23 | — |
| 2022-11-18 | 61.88 | $0.23 | — |
| 2022-11-17 | 61.77 | $0.23 | — |
| 2022-11-16 | 61.66 | $0.23 | — |
| 2022-11-15 | 61.54 | $0.23 | — |
| 2022-11-14 | 61.41 | $0.23 | — |
| 2022-11-11 | 61.28 | $0.23 | — |
| 2022-11-10 | 61.14 | $0.23 | — |
| 2022-11-09 | 60.99 | $0.23 | — |
| 2022-11-08 | 60.83 | $0.23 | — |
| 2022-11-07 | 60.67 | $0.23 | — |
| 2022-11-04 | 60.50 | $0.23 | — |
| 2022-11-03 | 60.31 | $0.23 | — |
| 2022-11-02 | 60.12 | $0.23 | — |
| 2022-11-01 | 59.92 | $0.23 | — |
| 2022-10-31 | 59.71 | $0.23 | — |
| 2022-10-28 | 59.49 | $0.23 | — |
| 2022-10-27 | 59.25 | $0.23 | — |
| 2022-10-26 | 59.00 | $0.23 | — |
| 2022-10-25 | 58.74 | $0.23 | — |
| 2022-10-24 | 58.47 | $0.23 | — |
| 2022-10-21 | 58.18 | $0.23 | — |
| 2022-10-20 | 57.88 | $0.23 | — |
| 2022-10-19 | 57.56 | $0.23 | — |
| 2022-10-18 | 57.22 | $0.23 | — |
| 2022-10-17 | 56.87 | $0.23 | — |
| 2022-10-14 | 56.50 | $0.23 | — |
| 2022-10-13 | 56.11 | $0.23 | — |
| 2022-10-12 | 55.69 | $0.23 | — |
| 2022-10-11 | 55.26 | $0.23 | — |
| 2022-10-10 | 54.80 | $0.23 | — |
| 2022-10-07 | 54.32 | $0.23 | — |
| 2022-10-06 | 53.81 | $0.23 | — |
| 2022-10-05 | 53.28 | $0.23 | — |
| 2022-10-04 | 52.72 | $0.23 | — |
| 2022-10-03 | 52.13 | $0.23 | — |
| 2022-09-30 | 51.50 | $0.23 | — |
| 2022-09-29 | 50.85 | $0.23 | — |
| 2022-09-28 | 50.16 | $0.23 | — |
| 2022-09-27 | 49.43 | $0.23 | — |
| 2022-09-26 | 48.67 | $0.23 | — |
| 2022-09-23 | 47.87 | $0.23 | — |
| 2022-09-22 | 47.02 | $0.23 | — |
| 2022-09-21 | 46.13 | $0.23 | — |
| 2022-09-20 | 45.19 | $0.23 | — |
| 2022-09-19 | 44.20 | $0.23 | — |
| 2022-09-16 | 43.17 | $0.23 | — |
| 2022-09-15 | 42.07 | $0.23 | — |
| 2022-09-14 | 40.92 | $0.23 | — |
| 2022-09-13 | 39.71 | $0.23 | — |
| 2022-09-12 | 38.43 | $0.23 | — |
| 2022-09-09 | 37.09 | $0.23 | — |
| 2022-09-08 | 35.68 | $0.23 | — |
| 2022-09-07 | 34.19 | $0.23 | — |
| 2022-09-06 | 32.62 | $0.23 | — |
| 2022-09-02 | 30.97 | $0.23 | — |
| 2022-09-01 | 29.24 | $0.23 | — |
| 2022-08-31 | 27.41 | $0.23 | — |
| 2022-08-30 | 25.49 | $0.23 | — |
| 2022-08-29 | 23.46 | $0.23 | — |
| 2022-08-26 | 21.33 | $0.23 | — |
| 2022-08-25 | 19.09 | $0.23 | — |
| 2022-08-24 | 16.73 | $0.23 | — |
| 2022-08-23 | 14.24 | $0.23 | — |
| 2022-08-22 | 11.63 | $0.29 | 6523 |
| 2022-08-19 | 10.56 | $0.31 | — |
| 2022-08-18 | 10.55 | $0.31 | — |
| 2022-08-17 | 10.54 | $0.31 | — |
| 2022-08-16 | 10.53 | $0.31 | — |
| 2022-08-15 | 10.52 | $0.31 | — |
| 2022-08-12 | 10.51 | $0.31 | — |
| 2022-08-11 | 10.49 | $0.31 | — |
| 2022-08-10 | 10.48 | $0.31 | — |
| 2022-08-09 | 10.47 | $0.31 | — |
| 2022-08-08 | 10.45 | $0.31 | — |
| 2022-08-05 | 10.44 | $0.31 | — |
| 2022-08-04 | 10.42 | $0.31 | — |
| 2022-08-03 | 10.41 | $0.31 | — |
| 2022-08-02 | 10.39 | $0.31 | — |
| 2022-08-01 | 10.37 | $0.31 | — |
| 2022-07-29 | 10.35 | $0.31 | — |
| 2022-07-28 | 10.33 | $0.31 | — |
| 2022-07-27 | 10.31 | $0.31 | — |
| 2022-07-26 | 10.28 | $0.31 | — |
| 2022-07-25 | 10.26 | $0.31 | — |
| 2022-07-22 | 10.23 | $0.31 | — |
| 2022-07-21 | 10.21 | $0.31 | — |
| 2022-07-20 | 10.18 | $0.31 | — |
| 2022-07-19 | 10.15 | $0.31 | — |
| 2022-07-18 | 10.12 | $0.31 | — |
| 2022-07-15 | 10.09 | $0.31 | — |
| 2022-07-14 | 10.05 | $0.31 | — |
| 2022-07-13 | 10.01 | $0.31 | — |
| 2022-07-12 | 9.98 | $0.31 | — |
| 2022-07-11 | 9.94 | $0.31 | — |
| 2022-07-08 | 9.89 | $0.31 | — |
| 2022-07-07 | 9.85 | $0.31 | — |
| 2022-07-06 | 9.80 | $0.31 | — |
| 2022-07-05 | 9.75 | $0.31 | — |
| 2022-07-01 | 9.70 | $0.31 | — |
| 2022-06-30 | 9.64 | $0.31 | — |
| 2022-06-29 | 9.59 | $0.31 | — |
| 2022-06-28 | 9.53 | $0.31 | — |
| 2022-06-27 | 9.46 | $0.31 | — |
| 2022-06-24 | 9.39 | $0.31 | — |
| 2022-06-23 | 9.32 | $0.31 | — |
| 2022-06-22 | 9.25 | $0.31 | — |
| 2022-06-21 | 9.17 | $0.31 | — |
| 2022-06-17 | 9.09 | $0.31 | — |
| 2022-06-16 | 9.00 | $0.31 | — |
| 2022-06-15 | 8.91 | $0.31 | — |
| 2022-06-14 | 8.81 | $0.31 | — |
| 2022-06-13 | 8.71 | $0.41 | 260 |
| 2022-06-10 | 8.98 | $0.36 | — |
| 2022-06-09 | 9.22 | $0.36 | — |
| 2022-06-08 | 9.47 | $0.36 | — |
| 2022-06-07 | 9.74 | $0.36 | — |
| 2022-06-06 | 10.02 | $0.36 | — |
| 2022-06-03 | 10.31 | $0.36 | — |
| 2022-06-02 | 10.62 | $0.47 | 521 |
| 2022-06-01 | 10.60 | $0.34 | — |
| 2022-05-31 | 10.73 | $0.34 | — |
| 2022-05-27 | 10.88 | $0.34 | — |
| 2022-05-26 | 11.03 | $0.34 | — |
| 2022-05-25 | 11.20 | $0.34 | — |
| 2022-05-24 | 11.37 | $0.34 | — |
| 2022-05-23 | 11.55 | $0.34 | — |
| 2022-05-20 | 11.74 | $0.34 | — |
| 2022-05-19 | 11.93 | $0.34 | — |
| 2022-05-18 | 12.14 | $0.34 | — |
| 2022-05-17 | 12.36 | $0.34 | — |
| 2022-05-16 | 12.60 | $0.34 | — |
| 2022-05-13 | 12.84 | $0.34 | — |
| 2022-05-12 | 13.10 | $0.45 | 652 |
| 2022-05-11 | 13.72 | $0.08 | — |
| 2022-05-10 | 11.82 | $0.08 | — |
| 2022-05-09 | 9.83 | $0.10 | 1304 |
| 2022-05-06 | 7.81 | $0.44 | — |
| 2022-05-05 | 7.59 | $0.44 | — |
| 2022-05-04 | 7.37 | $0.44 | — |
| 2022-05-03 | 7.14 | $0.44 | — |
| 2022-05-02 | 6.89 | $0.44 | — |
| 2022-04-29 | 6.63 | $0.44 | — |
| 2022-04-28 | 6.35 | $0.57 | 1304 |
| 2022-04-27 | 6.12 | $0.51 | — |
| 2022-04-26 | 6.41 | $0.51 | — |
| 2022-04-25 | 6.71 | $0.51 | — |
| 2022-04-22 | 7.03 | $0.51 | — |
| 2022-04-21 | 7.37 | $0.51 | — |
| 2022-04-20 | 7.72 | $0.51 | — |
| 2022-04-19 | 8.10 | $0.51 | — |
| 2022-04-18 | 8.49 | $0.66 | 391 |
| 2022-04-14 | 7.47 | $0.49 | — |
| 2022-04-13 | 7.66 | $0.49 | — |
| 2022-04-12 | 7.86 | $0.49 | — |
| 2022-04-11 | 8.08 | $0.49 | — |
| 2022-04-08 | 8.30 | $0.64 | 652 |
| 2022-04-07 | 6.70 | $0.49 | — |
| 2022-04-06 | 6.68 | $0.49 | — |
| 2022-04-05 | 6.67 | $0.49 | — |
| 2022-04-04 | 6.66 | $0.49 | — |
| 2022-04-01 | 6.65 | $0.49 | — |
| 2022-03-31 | 6.63 | $0.49 | — |
| 2022-03-30 | 6.62 | $0.49 | — |
| 2022-03-29 | 6.60 | $0.49 | — |
| 2022-03-28 | 6.59 | $0.49 | — |
| 2022-03-25 | 6.57 | $0.49 | — |
| 2022-03-24 | 6.55 | $0.49 | — |
| 2022-03-23 | 6.54 | $0.49 | — |
| 2022-03-22 | 6.52 | $0.49 | — |
| 2022-03-21 | 6.50 | $0.49 | — |
| 2022-03-18 | 6.47 | $0.49 | — |
| 2022-03-17 | 6.45 | $0.49 | — |
| 2022-03-16 | 6.43 | $0.49 | — |
| 2022-03-15 | 6.40 | $0.49 | — |
| 2022-03-14 | 6.37 | $0.49 | — |
| 2022-03-11 | 6.35 | $0.49 | — |
| 2022-03-10 | 6.32 | $0.49 | — |
| 2022-03-09 | 6.29 | $0.49 | — |
| 2022-03-08 | 6.25 | $0.49 | — |
| 2022-03-07 | 6.22 | $0.49 | — |
| 2022-03-04 | 6.18 | $0.49 | — |
| 2022-03-03 | 6.15 | $0.49 | — |
| 2022-03-02 | 6.11 | $0.49 | — |
| 2022-03-01 | 6.06 | $0.49 | — |
| 2022-02-28 | 6.02 | $0.49 | — |
| 2022-02-25 | 5.97 | $0.49 | — |
| 2022-02-24 | 5.92 | $0.64 | 391 |
| 2022-02-23 | 5.68 | $0.53 | — |
| 2022-02-22 | 5.87 | $0.53 | — |
| 2022-02-18 | 6.06 | $0.53 | — |
| 2022-02-17 | 6.27 | $0.53 | — |
| 2022-02-16 | 6.48 | $0.53 | — |
| 2022-02-15 | 6.71 | $0.69 | 3913 |
| 2022-02-14 | 6.12 | $0.51 | — |
| 2022-02-11 | 6.17 | $0.51 | — |
| 2022-02-10 | 6.22 | $0.51 | — |
| 2022-02-09 | 6.27 | $0.51 | — |
| 2022-02-08 | 6.33 | $0.51 | — |
| 2022-02-07 | 6.39 | $0.51 | — |
| 2022-02-04 | 6.46 | $0.51 | — |
| 2022-02-03 | 6.52 | $0.51 | — |
| 2022-02-02 | 6.60 | $0.51 | — |
| 2022-02-01 | 6.67 | $0.51 | — |
| 2022-01-31 | 6.75 | $0.51 | — |
| 2022-01-28 | 6.83 | $0.51 | — |
| 2022-01-27 | 6.92 | $0.51 | — |
| 2022-01-26 | 7.01 | $0.51 | — |
| 2022-01-25 | 7.11 | $0.51 | — |
| 2022-01-24 | 7.21 | $0.67 | 2609 |
| 2022-01-21 | 7.24 | $0.52 | — |
| 2022-01-20 | 7.32 | $0.52 | — |
| 2022-01-19 | 7.42 | $0.52 | — |
| 2022-01-18 | 7.51 | $0.67 | 1304 |
| 2022-01-14 | 7.54 | $0.52 | — |
| 2022-01-13 | 7.60 | $0.52 | — |
| 2022-01-12 | 7.67 | $0.52 | — |
| 2022-01-11 | 7.73 | $0.52 | — |
| 2022-01-10 | 7.81 | $0.67 | 3261 |
| 2022-01-07 | 7.90 | $0.53 | — |
| 2022-01-06 | 7.97 | $0.53 | — |
| 2022-01-05 | 8.05 | $0.69 | 652 |
| 2022-01-04 | 8.07 | $0.53 | — |
| 2022-01-03 | 8.09 | $0.69 | 1304 |
| 2021-12-31 | 7.99 | $0.67 | 1415 |
| 2021-12-30 | 7.97 | $0.67 | 1482 |
| 2021-12-29 | 7.96 | $0.61 | — |
| 2021-12-28 | 8.30 | $0.61 | — |
| 2021-12-27 | 8.67 | $0.61 | — |
| 2021-12-23 | 9.05 | $0.61 | — |
| 2021-12-22 | 9.45 | $0.61 | — |
| 2021-12-21 | 9.88 | $0.61 | — |
| 2021-12-20 | 10.32 | $0.61 | — |
| 2021-12-17 | 10.80 | $0.61 | — |
| 2021-12-16 | 11.29 | $0.61 | — |
| 2021-12-15 | 11.81 | $0.79 | 3946 |
| 2021-12-14 | 11.57 | $0.45 | — |
| 2021-12-13 | 11.48 | $0.45 | — |
| 2021-12-10 | 11.39 | $0.58 | 6523 |
| 2021-12-09 | 11.97 | $0.59 | 391 |
| 2021-12-08 | 12.58 | $0.45 | — |
| 2021-12-07 | 12.44 | $0.45 | — |
| 2021-12-06 | 12.28 | $0.45 | — |
| 2021-12-03 | 12.12 | $0.45 | — |
| 2021-12-02 | 11.95 | $0.45 | — |
| 2021-12-01 | 11.78 | $0.45 | — |
| 2021-11-30 | 11.59 | $0.45 | — |
| 2021-11-29 | 11.39 | $0.59 | 2609 |
| 2021-11-26 | 11.73 | $0.47 | — |
| 2021-11-24 | 11.45 | $0.47 | — |
| 2021-11-23 | 11.15 | $0.47 | — |
| 2021-11-22 | 10.84 | $0.47 | — |
| 2021-11-19 | 10.51 | $0.61 | 65231 |
| 2021-11-18 | 10.69 | $0.46 | — |
| 2021-11-17 | 10.10 | $0.46 | — |
| 2021-11-16 | 9.47 | $0.46 | — |
| 2021-11-15 | 8.81 | $0.46 | — |
| 2021-11-12 | 8.12 | $0.46 | — |
| 2021-11-11 | 7.39 | $0.60 | 26092 |
| 2021-11-10 | 6.62 | $0.48 | — |
| 2021-11-09 | 6.77 | $0.62 | 652 |
| 2021-11-08 | 6.66 | $0.48 | — |
| 2021-11-05 | 6.79 | $0.48 | — |
| 2021-11-04 | 6.92 | $0.62 | 18850 |
| 2021-11-03 | 6.76 | $0.48 | — |
| 2021-11-02 | 6.92 | $0.63 | 1304 |
| 2021-11-01 | 6.55 | $0.51 | — |
| 2021-10-29 | 6.83 | $0.51 | — |
| 2021-10-28 | 7.13 | $0.66 | 1963 |
| 2021-10-27 | 6.30 | $0.54 | — |
| 2021-10-26 | 6.31 | $0.54 | — |
| 2021-10-25 | 6.33 | $0.54 | — |
| 2021-10-22 | 6.34 | $0.54 | — |
| 2021-10-21 | 6.36 | $0.54 | — |
| 2021-10-20 | 6.38 | $0.54 | — |
| 2021-10-19 | 6.39 | $0.54 | — |
| 2021-10-18 | 6.41 | $0.54 | — |
| 2021-10-15 | 6.43 | $0.54 | — |
| 2021-10-14 | 6.45 | $0.54 | — |
| 2021-10-13 | 6.47 | $0.54 | — |
| 2021-10-12 | 6.50 | $0.54 | — |
| 2021-10-11 | 6.52 | $0.54 | — |
| 2021-10-08 | 6.55 | $0.54 | — |
| 2021-10-07 | 6.57 | $0.54 | — |
| 2021-10-06 | 6.60 | $0.54 | — |
| 2021-10-05 | 6.63 | $0.54 | — |
| 2021-10-04 | 6.66 | $0.54 | — |
| 2021-10-01 | 6.70 | $0.54 | — |
| 2021-09-30 | 6.73 | $0.54 | — |
| 2021-09-29 | 6.77 | $0.54 | — |
| 2021-09-28 | 6.80 | $0.54 | — |
| 2021-09-27 | 6.84 | $0.71 | 652 |
| 2021-09-24 | 6.29 | $0.45 | — |
| 2021-09-23 | 6.51 | $0.45 | — |
| 2021-09-22 | 6.75 | $0.45 | — |
| 2021-09-21 | 7.00 | $0.59 | 2609 |
| 2021-09-20 | 6.76 | $0.46 | — |
| 2021-09-17 | 6.95 | $0.46 | — |
| 2021-09-16 | 7.14 | $0.46 | — |
| 2021-09-15 | 7.35 | $0.46 | — |
| 2021-09-14 | 7.57 | $0.46 | — |
| 2021-09-13 | 7.80 | $0.46 | — |
| 2021-09-10 | 8.04 | $0.46 | — |
| 2021-09-09 | 8.30 | $0.46 | — |
| 2021-09-08 | 8.57 | $0.60 | 130 |
| 2021-09-07 | 8.46 | $0.50 | — |
| 2021-09-03 | 8.57 | $0.66 | 130 |
| 2021-09-02 | 8.23 | $0.46 | — |
| 2021-09-01 | 8.35 | $0.46 | — |
| 2021-08-31 | 8.48 | $0.46 | — |
| 2021-08-30 | 8.62 | $0.46 | — |
| 2021-08-27 | 8.76 | $0.61 | 1956 |
| 2021-08-26 | 8.53 | $0.43 | — |
| 2021-08-25 | 8.69 | $0.43 | — |
| 2021-08-24 | 8.86 | $0.56 | 1304 |
| 2021-08-23 | 8.69 | $0.46 | — |
| 2021-08-20 | 8.73 | $0.46 | — |
| 2021-08-19 | 8.76 | $0.46 | — |
| 2021-08-18 | 8.80 | $0.61 | 13046 |
| 2021-08-17 | 8.51 | $0.48 | — |
| 2021-08-16 | 8.44 | $0.63 | 1304 |
| 2021-08-13 | 8.01 | $0.54 | — |
| 2021-08-12 | 7.72 | $0.70 | 16960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected