Is Calamos Aksia Private Equity And Alternatives Fund Class M (CAMAX) a Buy, Sell, or Hold?
NASDAQ : CAMAX
Calamos Aksia Private Equity And Alternatives Fund Class M — Stock Chart
$12.15 USD
$0.01 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.17
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $12.15 | $12.15 | 0.00% | - |
| 2026-08-07 | $12.15 | $12.15 | 0.00% | - |
| 2026-08-06 | $12.14 | $12.14 | 0.00% | - |
| 2026-08-05 | $12.17 | $12.17 | 0.00% | - |
| 2026-08-04 | $12.11 | $12.11 | 0.00% | - |
| 2026-08-03 | $12.07 | $12.07 | 0.00% | - |
| 2026-07-31 | $12.03 | $12.03 | 0.00% | - |
| 2026-07-30 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-29 | $12.05 | $12.05 | 0.00% | - |
| 2026-07-28 | $12.02 | $12.02 | 0.00% | - |
| 2026-07-27 | $12.02 | $12.02 | 0.00% | - |
| 2026-07-24 | $11.99 | $11.99 | 0.00% | - |
| 2026-07-23 | $12.00 | $12.00 | 0.00% | - |
| 2026-07-22 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-21 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-20 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-17 | $12.06 | $12.06 | 0.00% | - |
| 2026-07-16 | $12.07 | $12.07 | 0.00% | - |
| 2026-07-15 | $12.08 | $12.08 | 0.00% | - |
| 2026-07-14 | $12.08 | $12.08 | 0.00% | - |
| 2026-07-13 | $12.07 | $12.07 | 0.00% | - |
| 2026-07-10 | $12.07 | $12.07 | 0.00% | - |
| 2026-07-09 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-08 | $12.04 | $12.04 | 0.00% | - |
| 2026-07-07 | $12.05 | $12.05 | 0.00% | - |
| 2026-07-06 | $12.06 | $12.06 | 0.00% | - |
| 2026-07-02 | $12.05 | $12.05 | 0.00% | - |
| 2026-07-01 | $12.02 | $12.02 | 0.00% | - |
| 2026-06-30 | $12.01 | $12.01 | 0.00% | - |
| 2026-06-29 | $12.04 | $12.04 | 0.00% | - |
| 2026-06-26 | $11.82 | $11.82 | 0.00% | - |
| 2026-06-25 | $11.83 | $11.83 | 0.00% | - |
| 2026-06-24 | $11.84 | $11.84 | 0.00% | - |
| 2026-06-23 | $11.84 | $11.84 | 0.00% | - |
| 2026-06-22 | $11.92 | $11.92 | 0.00% | - |
| 2026-06-18 | $11.92 | $11.92 | 0.00% | - |
| 2026-06-17 | $11.95 | $11.95 | 0.00% | - |
| 2026-06-16 | $11.99 | $11.99 | 0.00% | - |
| 2026-06-15 | $12.02 | $12.02 | 0.00% | - |
| 2026-06-12 | $11.96 | $11.96 | 0.00% | - |
| 2026-06-11 | $11.92 | $11.92 | 0.00% | - |
| 2026-06-10 | $11.94 | $11.94 | 0.00% | - |
| 2026-06-09 | $11.97 | $11.97 | 0.00% | - |
| 2026-06-08 | $11.96 | $11.96 | 0.00% | - |
| 2026-06-05 | $11.96 | $11.96 | 0.00% | - |
| 2026-06-04 | $12.00 | $12.00 | 0.00% | - |
| 2026-06-03 | $12.01 | $12.01 | 0.00% | - |
| 2026-06-02 | $12.03 | $12.03 | 0.00% | - |
| 2026-06-01 | $11.95 | $11.95 | 0.00% | - |
| 2026-05-29 | $11.93 | $11.93 | 0.00% | - |
| 2026-05-28 | $11.88 | $11.88 | 0.00% | - |
| 2026-05-27 | $11.84 | $11.84 | 0.00% | - |
| 2026-05-26 | $11.84 | $11.84 | 0.00% | - |
| 2026-05-22 | $11.79 | $11.79 | 0.00% | - |
| 2026-05-21 | $11.75 | $11.75 | 0.00% | - |
| 2026-05-20 | $11.72 | $11.72 | 0.00% | - |
| 2026-05-19 | $11.69 | $11.69 | 0.00% | - |
| 2026-05-18 | $11.65 | $11.65 | 0.00% | - |
| 2026-05-15 | $11.52 | $11.52 | 0.00% | - |
| 2026-05-14 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-13 | $11.59 | $11.59 | 0.00% | - |
| 2026-05-12 | $11.58 | $11.58 | 0.00% | - |
| 2026-05-11 | $11.63 | $11.63 | 0.00% | - |
| 2026-05-08 | $11.62 | $11.62 | 0.00% | - |
| 2026-05-07 | $11.61 | $11.61 | 0.00% | - |
| 2026-05-06 | $11.61 | $11.61 | 0.00% | - |
| 2026-05-05 | $11.56 | $11.56 | 0.00% | - |
| 2026-05-04 | $11.62 | $11.62 | 0.00% | - |
| 2026-05-01 | $11.64 | $11.64 | 0.00% | - |
| 2026-04-30 | $11.58 | $11.58 | 0.00% | - |
| 2026-04-29 | $11.43 | $11.43 | 0.00% | - |
| 2026-04-28 | $11.46 | $11.46 | 0.00% | - |
| 2026-04-27 | $11.48 | $11.48 | 0.00% | - |
| 2026-04-24 | $11.46 | $11.46 | 0.00% | - |
| 2026-04-23 | $11.47 | $11.47 | 0.00% | - |
| 2026-04-22 | $11.48 | $11.48 | 0.00% | - |
| 2026-04-21 | $11.50 | $11.50 | 0.00% | - |
| 2026-04-20 | $11.50 | $11.50 | 0.00% | - |
| 2026-04-17 | $11.50 | $11.50 | 0.00% | - |
| 2026-04-16 | $11.45 | $11.45 | 0.00% | - |
| 2026-04-15 | $11.43 | $11.43 | 0.00% | - |
| 2026-04-14 | $11.41 | $11.41 | 0.00% | - |
| 2026-04-13 | $11.34 | $11.34 | 0.00% | - |
| 2026-04-10 | $11.35 | $11.35 | 0.00% | - |
| 2026-04-09 | $11.34 | $11.34 | 0.00% | - |
| 2026-04-08 | $11.35 | $11.35 | 0.00% | - |
| 2026-04-07 | $11.27 | $11.27 | 0.00% | - |
| 2026-04-06 | $11.27 | $11.27 | 0.00% | - |
| 2026-04-02 | $11.22 | $11.22 | 0.00% | - |
| 2026-04-01 | $11.25 | $11.25 | 0.00% | - |