Is Calamos Aksia Private Equity And Alternatives Fund Class M (CAMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Calamos Aksia Private Equity And Alternatives Fund Class M (CAMAX) research center and poll results.
NASDAQ : CAMAX
Calamos Aksia Private Equity And Alternatives Fund Class M — Technical Indicators
$12.15 USD
$0.01 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $46.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.17
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.07
2026-08-10
Close Price
$12.15
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
11.06
Maximum
12.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.07 | $12.15 | — |
| 2026-08-07 | 12.06 | $12.15 | — |
| 2026-08-06 | 12.06 | $12.14 | — |
| 2026-08-05 | 12.05 | $12.17 | — |
| 2026-08-04 | 12.05 | $12.11 | — |
| 2026-08-03 | 12.05 | $12.07 | — |
| 2026-07-31 | 12.04 | $12.03 | — |
| 2026-07-30 | 12.05 | $12.04 | — |
| 2026-07-29 | 12.04 | $12.05 | — |
| 2026-07-28 | 12.04 | $12.02 | — |
| 2026-07-27 | 12.04 | $12.02 | — |
| 2026-07-24 | 12.03 | $11.99 | — |
| 2026-07-23 | 12.03 | $12.00 | — |
| 2026-07-22 | 12.02 | $12.04 | — |
| 2026-07-21 | 12.01 | $12.04 | — |
| 2026-07-20 | 12.00 | $12.04 | — |
| 2026-07-17 | 12.00 | $12.06 | — |
| 2026-07-16 | 11.99 | $12.07 | — |
| 2026-07-15 | 11.99 | $12.08 | — |
| 2026-07-14 | 11.98 | $12.08 | — |
| 2026-07-13 | 11.98 | $12.07 | — |
| 2026-07-10 | 11.97 | $12.07 | — |
| 2026-07-09 | 11.96 | $12.04 | — |
| 2026-07-08 | 11.96 | $12.04 | — |
| 2026-07-07 | 11.96 | $12.05 | — |
| 2026-07-06 | 11.95 | $12.06 | — |
| 2026-07-02 | 11.95 | $12.05 | — |
| 2026-07-01 | 11.95 | $12.02 | — |
| 2026-06-30 | 11.95 | $12.01 | — |
| 2026-06-29 | 11.94 | $12.04 | — |
| 2026-06-26 | 11.94 | $11.82 | — |
| 2026-06-25 | 11.94 | $11.83 | — |
| 2026-06-24 | 11.94 | $11.84 | — |
| 2026-06-23 | 11.94 | $11.84 | — |
| 2026-06-22 | 11.94 | $11.92 | — |
| 2026-06-18 | 11.93 | $11.92 | — |
| 2026-06-17 | 11.92 | $11.95 | — |
| 2026-06-16 | 11.91 | $11.99 | — |
| 2026-06-15 | 11.89 | $12.02 | — |
| 2026-06-12 | 11.87 | $11.96 | — |
| 2026-06-11 | 11.85 | $11.92 | — |
| 2026-06-10 | 11.83 | $11.94 | — |
| 2026-06-09 | 11.81 | $11.97 | — |
| 2026-06-08 | 11.80 | $11.96 | — |
| 2026-06-05 | 11.78 | $11.96 | — |
| 2026-06-04 | 11.76 | $12.00 | — |
| 2026-06-03 | 11.74 | $12.01 | — |
| 2026-06-02 | 11.72 | $12.03 | — |
| 2026-06-01 | 11.70 | $11.95 | — |
| 2026-05-29 | 11.68 | $11.93 | — |
| 2026-05-28 | 11.67 | $11.88 | — |
| 2026-05-27 | 11.64 | $11.84 | — |
| 2026-05-26 | 11.62 | $11.84 | — |
| 2026-05-22 | 11.61 | $11.79 | — |
| 2026-05-21 | 11.59 | $11.75 | — |
| 2026-05-20 | 11.58 | $11.72 | — |
| 2026-05-19 | 11.56 | $11.69 | — |
| 2026-05-18 | 11.55 | $11.65 | — |
| 2026-05-15 | 11.55 | $11.52 | — |
| 2026-05-14 | 11.55 | $11.60 | — |
| 2026-05-13 | 11.54 | $11.59 | — |
| 2026-05-12 | 11.53 | $11.58 | — |
| 2026-05-11 | 11.52 | $11.63 | — |
| 2026-05-08 | 11.51 | $11.62 | — |
| 2026-05-07 | 11.49 | $11.61 | — |
| 2026-05-06 | 11.48 | $11.61 | — |
| 2026-05-05 | 11.47 | $11.56 | — |
| 2026-05-04 | 11.45 | $11.62 | — |
| 2026-05-01 | 11.44 | $11.64 | — |
| 2026-04-30 | 11.41 | $11.58 | — |
| 2026-04-29 | 11.40 | $11.43 | — |
| 2026-04-28 | 11.38 | $11.46 | — |
| 2026-04-27 | 11.36 | $11.48 | — |
| 2026-04-24 | 11.33 | $11.46 | — |
| 2026-04-23 | 11.31 | $11.47 | — |
| 2026-04-22 | 11.28 | $11.48 | — |
| 2026-04-21 | 11.25 | $11.50 | — |
| 2026-04-20 | 11.23 | $11.50 | — |
| 2026-04-17 | 11.20 | $11.50 | — |
| 2026-04-16 | 11.17 | $11.45 | — |
| 2026-04-15 | 11.15 | $11.43 | — |
| 2026-04-14 | 11.13 | $11.41 | — |
| 2026-04-13 | 11.11 | $11.34 | — |
| 2026-04-10 | 11.09 | $11.35 | — |
| 2026-04-09 | 11.08 | $11.34 | — |
| 2026-04-08 | 11.06 | $11.35 | — |
| 2026-04-07 | 11.05 | $11.27 | — |
| 2026-04-06 | 11.03 | $11.27 | — |
| 2026-04-02 | 11.02 | $11.22 | — |
| 2026-04-01 | 11.01 | $11.25 | — |
| 2026-03-31 | 11.01 | $11.16 | — |
| 2026-03-30 | 11.00 | $10.90 | — |
| 2026-03-27 | 11.01 | $10.94 | — |
| 2026-03-26 | 11.02 | $10.98 | — |
| 2026-03-25 | 11.02 | $10.95 | — |
| 2026-03-24 | 11.03 | $10.93 | — |
| 2026-03-23 | 11.03 | $10.97 | — |
| 2026-03-20 | 11.04 | $10.93 | — |
| 2026-03-19 | 11.05 | $10.95 | — |
| 2026-03-18 | 11.05 | $11.00 | — |
| 2026-03-17 | 11.06 | $11.03 | — |
| 2026-03-16 | 11.06 | $11.03 | — |
| 2026-03-13 | 11.06 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.07 | $11.07 | — |
| 2026-03-10 | 11.07 | $11.05 | — |
| 2026-03-09 | 11.07 | $10.98 | — |
| 2026-03-06 | 11.08 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.08 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.07 | $11.04 | — |
| 2026-02-12 | 11.07 | $11.10 | — |
| 2026-02-11 | 11.07 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.06 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.06 | $11.06 | — |
| 2026-02-02 | 11.06 | $11.05 | — |
| 2026-01-30 | 11.06 | $11.06 | — |
| 2026-01-29 | 11.06 | $11.08 | — |
| 2026-01-28 | 11.05 | $11.10 | — |
| 2026-01-27 | 11.05 | $11.11 | — |
| 2026-01-26 | 11.04 | $11.08 | — |
| 2026-01-23 | 11.04 | $11.06 | — |
| 2026-01-22 | 11.04 | $11.05 | — |
| 2026-01-21 | 11.04 | $11.02 | — |
| 2026-01-20 | 11.04 | $11.02 | — |
| 2026-01-16 | 11.03 | $11.05 | — |
| 2026-01-15 | 11.02 | $11.06 | — |
| 2026-01-14 | 11.02 | $11.04 | — |
| 2026-01-13 | 11.02 | $11.07 | — |
| 2026-01-12 | 11.01 | $11.08 | — |
| 2026-01-09 | 11.01 | $11.07 | — |
| 2026-01-08 | 11.00 | $11.05 | — |
| 2026-01-07 | 11.00 | $11.07 | — |
| 2026-01-06 | 10.99 | $11.06 | — |
| 2026-01-05 | 10.99 | $11.04 | — |
| 2026-01-02 | 10.99 | $11.03 | — |
| 2025-12-31 | 10.98 | $11.01 | — |
| 2025-12-30 | 10.98 | $10.99 | — |
| 2025-12-29 | 10.98 | $10.99 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.97 | $11.03 | — |
| 2025-12-23 | 10.97 | $11.03 | — |
| 2025-12-22 | 10.96 | $11.02 | — |
| 2025-12-19 | 10.95 | $10.99 | — |
| 2025-12-18 | 10.94 | $10.90 | — |
| 2025-12-17 | 10.93 | $10.91 | — |
| 2025-12-16 | 10.93 | $10.97 | — |
| 2025-12-15 | 10.92 | $11.00 | — |
| 2025-12-12 | 10.91 | $11.00 | — |
| 2025-12-11 | 10.90 | $10.98 | — |
| 2025-12-10 | 10.90 | $10.97 | — |
| 2025-12-09 | 10.89 | $10.96 | — |
| 2025-12-08 | 10.89 | $10.97 | — |
| 2025-12-05 | 10.88 | $10.99 | — |
| 2025-12-04 | 10.87 | $10.97 | — |
| 2025-12-03 | 10.86 | $10.97 | — |
| 2025-12-02 | 10.85 | $10.96 | — |
| 2025-12-01 | 10.85 | $10.96 | — |
| 2025-11-28 | 10.84 | $10.95 | — |
| 2025-11-26 | 10.84 | $10.94 | — |
| 2025-11-25 | 10.83 | $10.90 | — |
| 2025-11-24 | 10.83 | $10.87 | — |
| 2025-11-21 | 10.83 | $10.82 | — |
| 2025-11-20 | 10.83 | $10.81 | — |
| 2025-11-19 | 10.82 | $10.78 | — |
| 2025-11-18 | 10.82 | $10.76 | — |
| 2025-11-17 | 10.82 | $10.82 | — |
| 2025-11-14 | 10.82 | $10.80 | — |
| 2025-11-13 | 10.82 | $10.86 | — |
| 2025-11-12 | 10.81 | $10.88 | — |
| 2025-11-11 | 10.81 | $10.86 | — |
| 2025-11-10 | 10.80 | $10.84 | — |
| 2025-11-07 | 10.79 | $10.79 | — |
| 2025-11-06 | 10.79 | $10.82 | — |
| 2025-11-05 | 10.78 | $10.83 | — |
| 2025-11-04 | 10.78 | $10.83 | — |
| 2025-11-03 | 10.78 | $10.85 | — |
| 2025-10-31 | 10.77 | $10.86 | — |
| 2025-10-30 | 10.77 | $10.85 | — |
| 2025-10-29 | 10.76 | $10.83 | — |
| 2025-10-28 | 10.76 | $10.83 | — |
| 2025-10-27 | 10.75 | $10.83 | — |
| 2025-10-24 | 10.73 | $10.80 | — |
| 2025-10-23 | 10.72 | $10.77 | — |
| 2025-10-22 | 10.71 | $10.77 | — |
| 2025-10-21 | 10.69 | $10.77 | — |
| 2025-10-20 | 10.68 | $10.76 | — |
| 2025-10-17 | 10.67 | $10.72 | — |
| 2025-10-16 | 10.66 | $10.75 | — |
| 2025-10-15 | 10.65 | $10.75 | — |
| 2025-10-14 | 10.64 | $10.68 | — |
| 2025-10-13 | 10.63 | $10.70 | — |
| 2025-10-10 | 10.62 | $10.74 | — |
| 2025-10-09 | 10.61 | $10.74 | — |
| 2025-10-08 | 10.59 | $10.75 | — |
| 2025-10-07 | 10.57 | $10.77 | — |
| 2025-10-06 | 10.55 | $10.77 | — |
| 2025-10-03 | 10.53 | $10.78 | — |
| 2025-10-02 | 10.51 | $10.76 | — |
| 2025-10-01 | 10.49 | $10.75 | — |
| 2025-09-30 | 10.46 | $10.61 | — |
| 2025-09-29 | 10.45 | $10.53 | — |
| 2025-09-26 | 10.43 | $10.52 | — |
| 2025-09-25 | 10.41 | $10.49 | — |
| 2025-09-24 | 10.39 | $10.53 | — |
| 2025-09-23 | 10.36 | $10.57 | — |
| 2025-09-22 | 10.33 | $10.55 | — |
| 2025-09-19 | 10.31 | $10.52 | — |
| 2025-09-18 | 10.28 | $10.52 | — |
| 2025-09-17 | 10.25 | $10.52 | — |
| 2025-09-16 | 10.23 | $10.52 | — |
| 2025-09-15 | 10.20 | $10.51 | — |
| 2025-09-12 | 10.18 | $10.50 | — |
| 2025-09-11 | 10.15 | $10.37 | — |
| 2025-09-10 | 10.14 | $10.36 | — |
| 2025-09-09 | 10.12 | $10.34 | — |
| 2025-09-08 | 10.10 | $10.35 | — |
| 2025-09-05 | 10.09 | $10.35 | — |
| 2025-09-04 | 10.08 | $10.32 | — |
| 2025-09-03 | 10.06 | $10.28 | — |
| 2025-09-02 | 10.05 | $10.28 | — |
| 2025-08-29 | 10.04 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.02 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.02 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.05 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.01 | — |
| 2025-08-08 | 10.02 | $10.06 | — |
| 2025-08-07 | 10.01 | $10.06 | — |
| 2025-08-06 | 10.01 | $10.03 | — |
| 2025-08-05 | 10.01 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.07
2026-08-10
Close Price
$12.15
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
11.06
Maximum
12.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.07 | $12.15 | — |
| 2026-08-07 | 12.07 | $12.15 | — |
| 2026-08-06 | 12.06 | $12.14 | — |
| 2026-08-05 | 12.05 | $12.17 | — |
| 2026-08-04 | 12.04 | $12.11 | — |
| 2026-08-03 | 12.03 | $12.07 | — |
| 2026-07-31 | 12.02 | $12.03 | — |
| 2026-07-30 | 12.02 | $12.04 | — |
| 2026-07-29 | 12.02 | $12.05 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.02 | $12.02 | — |
| 2026-07-24 | 12.02 | $11.99 | — |
| 2026-07-23 | 12.02 | $12.00 | — |
| 2026-07-22 | 12.02 | $12.04 | — |
| 2026-07-21 | 12.02 | $12.04 | — |
| 2026-07-20 | 12.02 | $12.04 | — |
| 2026-07-17 | 12.01 | $12.06 | — |
| 2026-07-16 | 12.01 | $12.07 | — |
| 2026-07-15 | 12.00 | $12.08 | — |
| 2026-07-14 | 11.99 | $12.08 | — |
| 2026-07-13 | 11.99 | $12.07 | — |
| 2026-07-10 | 11.98 | $12.07 | — |
| 2026-07-09 | 11.97 | $12.04 | — |
| 2026-07-08 | 11.96 | $12.04 | — |
| 2026-07-07 | 11.95 | $12.05 | — |
| 2026-07-06 | 11.94 | $12.06 | — |
| 2026-07-02 | 11.93 | $12.05 | — |
| 2026-07-01 | 11.92 | $12.02 | — |
| 2026-06-30 | 11.90 | $12.01 | — |
| 2026-06-29 | 11.89 | $12.04 | — |
| 2026-06-26 | 11.88 | $11.82 | — |
| 2026-06-25 | 11.88 | $11.83 | — |
| 2026-06-24 | 11.89 | $11.84 | — |
| 2026-06-23 | 11.89 | $11.84 | — |
| 2026-06-22 | 11.90 | $11.92 | — |
| 2026-06-18 | 11.90 | $11.92 | — |
| 2026-06-17 | 11.90 | $11.95 | — |
| 2026-06-16 | 11.89 | $11.99 | — |
| 2026-06-15 | 11.88 | $12.02 | — |
| 2026-06-12 | 11.87 | $11.96 | — |
| 2026-06-11 | 11.86 | $11.92 | — |
| 2026-06-10 | 11.85 | $11.94 | — |
| 2026-06-09 | 11.84 | $11.97 | — |
| 2026-06-08 | 11.83 | $11.96 | — |
| 2026-06-05 | 11.81 | $11.96 | — |
| 2026-06-04 | 11.80 | $12.00 | — |
| 2026-06-03 | 11.77 | $12.01 | — |
| 2026-06-02 | 11.75 | $12.03 | — |
| 2026-06-01 | 11.72 | $11.95 | — |
| 2026-05-29 | 11.69 | $11.93 | — |
| 2026-05-28 | 11.67 | $11.88 | — |
| 2026-05-27 | 11.65 | $11.84 | — |
| 2026-05-26 | 11.63 | $11.84 | — |
| 2026-05-22 | 11.61 | $11.79 | — |
| 2026-05-21 | 11.59 | $11.75 | — |
| 2026-05-20 | 11.57 | $11.72 | — |
| 2026-05-19 | 11.55 | $11.69 | — |
| 2026-05-18 | 11.54 | $11.65 | — |
| 2026-05-15 | 11.53 | $11.52 | — |
| 2026-05-14 | 11.53 | $11.60 | — |
| 2026-05-13 | 11.52 | $11.59 | — |
| 2026-05-12 | 11.51 | $11.58 | — |
| 2026-05-11 | 11.51 | $11.63 | — |
| 2026-05-08 | 11.49 | $11.62 | — |
| 2026-05-07 | 11.48 | $11.61 | — |
| 2026-05-06 | 11.47 | $11.61 | — |
| 2026-05-05 | 11.45 | $11.56 | — |
| 2026-05-04 | 11.44 | $11.62 | — |
| 2026-05-01 | 11.42 | $11.64 | — |
| 2026-04-30 | 11.40 | $11.58 | — |
| 2026-04-29 | 11.38 | $11.43 | — |
| 2026-04-28 | 11.37 | $11.46 | — |
| 2026-04-27 | 11.36 | $11.48 | — |
| 2026-04-24 | 11.35 | $11.46 | — |
| 2026-04-23 | 11.34 | $11.47 | — |
| 2026-04-22 | 11.32 | $11.48 | — |
| 2026-04-21 | 11.31 | $11.50 | — |
| 2026-04-20 | 11.29 | $11.50 | — |
| 2026-04-17 | 11.26 | $11.50 | — |
| 2026-04-16 | 11.24 | $11.45 | — |
| 2026-04-15 | 11.22 | $11.43 | — |
| 2026-04-14 | 11.19 | $11.41 | — |
| 2026-04-13 | 11.17 | $11.34 | — |
| 2026-04-10 | 11.15 | $11.35 | — |
| 2026-04-09 | 11.13 | $11.34 | — |
| 2026-04-08 | 11.11 | $11.35 | — |
| 2026-04-07 | 11.09 | $11.27 | — |
| 2026-04-06 | 11.07 | $11.27 | — |
| 2026-04-02 | 11.05 | $11.22 | — |
| 2026-04-01 | 11.03 | $11.25 | — |
| 2026-03-31 | 11.00 | $11.16 | — |
| 2026-03-30 | 10.99 | $10.90 | — |
| 2026-03-27 | 11.00 | $10.94 | — |
| 2026-03-26 | 11.00 | $10.98 | — |
| 2026-03-25 | 11.01 | $10.95 | — |
| 2026-03-24 | 11.01 | $10.93 | — |
| 2026-03-23 | 11.02 | $10.97 | — |
| 2026-03-20 | 11.03 | $10.93 | — |
| 2026-03-19 | 11.04 | $10.95 | — |
| 2026-03-18 | 11.04 | $11.00 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.03 | — |
| 2026-03-13 | 11.05 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.07 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.07 | $11.04 | — |
| 2026-02-12 | 11.07 | $11.10 | — |
| 2026-02-11 | 11.07 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.06 | $11.11 | — |
| 2026-02-06 | 11.05 | $11.07 | — |
| 2026-02-05 | 11.05 | $11.05 | — |
| 2026-02-04 | 11.05 | $11.03 | — |
| 2026-02-03 | 11.05 | $11.06 | — |
| 2026-02-02 | 11.05 | $11.05 | — |
| 2026-01-30 | 11.05 | $11.06 | — |
| 2026-01-29 | 11.05 | $11.08 | — |
| 2026-01-28 | 11.05 | $11.10 | — |
| 2026-01-27 | 11.04 | $11.11 | — |
| 2026-01-26 | 11.04 | $11.08 | — |
| 2026-01-23 | 11.03 | $11.06 | — |
| 2026-01-22 | 11.03 | $11.05 | — |
| 2026-01-21 | 11.03 | $11.02 | — |
| 2026-01-20 | 11.03 | $11.02 | — |
| 2026-01-16 | 11.03 | $11.05 | — |
| 2026-01-15 | 11.03 | $11.06 | — |
| 2026-01-14 | 11.02 | $11.04 | — |
| 2026-01-13 | 11.02 | $11.07 | — |
| 2026-01-12 | 11.02 | $11.08 | — |
| 2026-01-09 | 11.01 | $11.07 | — |
| 2026-01-08 | 11.00 | $11.05 | — |
| 2026-01-07 | 11.00 | $11.07 | — |
| 2026-01-06 | 10.99 | $11.06 | — |
| 2026-01-05 | 10.98 | $11.04 | — |
| 2026-01-02 | 10.98 | $11.03 | — |
| 2025-12-31 | 10.97 | $11.01 | — |
| 2025-12-30 | 10.97 | $10.99 | — |
| 2025-12-29 | 10.97 | $10.99 | — |
| 2025-12-26 | 10.96 | $11.00 | — |
| 2025-12-24 | 10.96 | $11.03 | — |
| 2025-12-23 | 10.95 | $11.03 | — |
| 2025-12-22 | 10.94 | $11.02 | — |
| 2025-12-19 | 10.94 | $10.99 | — |
| 2025-12-18 | 10.93 | $10.90 | — |
| 2025-12-17 | 10.93 | $10.91 | — |
| 2025-12-16 | 10.94 | $10.97 | — |
| 2025-12-15 | 10.93 | $11.00 | — |
| 2025-12-12 | 10.93 | $11.00 | — |
| 2025-12-11 | 10.92 | $10.98 | — |
| 2025-12-10 | 10.91 | $10.97 | — |
| 2025-12-09 | 10.91 | $10.96 | — |
| 2025-12-08 | 10.90 | $10.97 | — |
| 2025-12-05 | 10.89 | $10.99 | — |
| 2025-12-04 | 10.88 | $10.97 | — |
| 2025-12-03 | 10.87 | $10.97 | — |
| 2025-12-02 | 10.86 | $10.96 | — |
| 2025-12-01 | 10.85 | $10.96 | — |
| 2025-11-28 | 10.84 | $10.95 | — |
| 2025-11-26 | 10.83 | $10.94 | — |
| 2025-11-25 | 10.82 | $10.90 | — |
| 2025-11-24 | 10.81 | $10.87 | — |
| 2025-11-21 | 10.80 | $10.82 | — |
| 2025-11-20 | 10.80 | $10.81 | — |
| 2025-11-19 | 10.80 | $10.78 | — |
| 2025-11-18 | 10.80 | $10.76 | — |
| 2025-11-17 | 10.81 | $10.82 | — |
| 2025-11-14 | 10.81 | $10.80 | — |
| 2025-11-13 | 10.81 | $10.86 | — |
| 2025-11-12 | 10.80 | $10.88 | — |
| 2025-11-11 | 10.80 | $10.86 | — |
| 2025-11-10 | 10.79 | $10.84 | — |
| 2025-11-07 | 10.78 | $10.79 | — |
| 2025-11-06 | 10.78 | $10.82 | — |
| 2025-11-05 | 10.78 | $10.83 | — |
| 2025-11-04 | 10.77 | $10.83 | — |
| 2025-11-03 | 10.77 | $10.85 | — |
| 2025-10-31 | 10.76 | $10.86 | — |
| 2025-10-30 | 10.75 | $10.85 | — |
| 2025-10-29 | 10.74 | $10.83 | — |
| 2025-10-28 | 10.73 | $10.83 | — |
| 2025-10-27 | 10.72 | $10.83 | — |
| 2025-10-24 | 10.70 | $10.80 | — |
| 2025-10-23 | 10.69 | $10.77 | — |
| 2025-10-22 | 10.69 | $10.77 | — |
| 2025-10-21 | 10.68 | $10.77 | — |
| 2025-10-20 | 10.67 | $10.76 | — |
| 2025-10-17 | 10.66 | $10.72 | — |
| 2025-10-16 | 10.65 | $10.75 | — |
| 2025-10-15 | 10.64 | $10.75 | — |
| 2025-10-14 | 10.63 | $10.68 | — |
| 2025-10-13 | 10.62 | $10.70 | — |
| 2025-10-10 | 10.62 | $10.74 | — |
| 2025-10-09 | 10.60 | $10.74 | — |
| 2025-10-08 | 10.59 | $10.75 | — |
| 2025-10-07 | 10.57 | $10.77 | — |
| 2025-10-06 | 10.55 | $10.77 | — |
| 2025-10-03 | 10.53 | $10.78 | — |
| 2025-10-02 | 10.50 | $10.76 | — |
| 2025-10-01 | 10.47 | $10.75 | — |
| 2025-09-30 | 10.45 | $10.61 | — |
| 2025-09-29 | 10.43 | $10.53 | — |
| 2025-09-26 | 10.42 | $10.52 | — |
| 2025-09-25 | 10.41 | $10.49 | — |
| 2025-09-24 | 10.40 | $10.53 | — |
| 2025-09-23 | 10.38 | $10.57 | — |
| 2025-09-22 | 10.37 | $10.55 | — |
| 2025-09-19 | 10.35 | $10.52 | — |
| 2025-09-18 | 10.33 | $10.52 | — |
| 2025-09-17 | 10.31 | $10.52 | — |
| 2025-09-16 | 10.28 | $10.52 | — |
| 2025-09-15 | 10.26 | $10.51 | — |
| 2025-09-12 | 10.23 | $10.50 | — |
| 2025-09-11 | 10.21 | $10.37 | — |
| 2025-09-10 | 10.19 | $10.36 | — |
| 2025-09-09 | 10.17 | $10.34 | — |
| 2025-09-08 | 10.15 | $10.35 | — |
| 2025-09-05 | 10.13 | $10.35 | — |
| 2025-09-04 | 10.11 | $10.32 | — |
| 2025-09-03 | 10.09 | $10.28 | — |
| 2025-09-02 | 10.07 | $10.28 | — |
| 2025-08-29 | 10.04 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.02 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.02 | $10.01 | — |
| 2025-08-15 | 10.02 | $10.01 | — |
| 2025-08-14 | 10.02 | $10.02 | — |
| 2025-08-13 | 10.02 | $10.05 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.01 | — |
| 2025-08-08 | 10.02 | $10.06 | — |
| 2025-08-07 | 10.02 | $10.06 | — |
| 2025-08-06 | 10.01 | $10.03 | — |
| 2025-08-05 | 10.01 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.08
2026-08-10
Close Price
$12.15
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.01
Average
11.09
Maximum
12.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.08 | $12.15 | — |
| 2026-08-07 | 12.07 | $12.15 | — |
| 2026-08-06 | 12.07 | $12.14 | — |
| 2026-08-05 | 12.06 | $12.17 | — |
| 2026-08-04 | 12.05 | $12.11 | — |
| 2026-08-03 | 12.04 | $12.07 | — |
| 2026-07-31 | 12.04 | $12.03 | — |
| 2026-07-30 | 12.04 | $12.04 | — |
| 2026-07-29 | 12.04 | $12.05 | — |
| 2026-07-28 | 12.04 | $12.02 | — |
| 2026-07-27 | 12.04 | $12.02 | — |
| 2026-07-24 | 12.04 | $11.99 | — |
| 2026-07-23 | 12.05 | $12.00 | — |
| 2026-07-22 | 12.05 | $12.04 | — |
| 2026-07-21 | 12.04 | $12.04 | — |
| 2026-07-20 | 12.04 | $12.04 | — |
| 2026-07-17 | 12.04 | $12.06 | — |
| 2026-07-16 | 12.03 | $12.07 | — |
| 2026-07-15 | 12.02 | $12.08 | — |
| 2026-07-14 | 12.01 | $12.08 | — |
| 2026-07-13 | 12.00 | $12.07 | — |
| 2026-07-10 | 11.99 | $12.07 | — |
| 2026-07-09 | 11.98 | $12.04 | — |
| 2026-07-08 | 11.98 | $12.04 | — |
| 2026-07-07 | 11.97 | $12.05 | — |
| 2026-07-06 | 11.96 | $12.06 | — |
| 2026-07-02 | 11.95 | $12.05 | — |
| 2026-07-01 | 11.94 | $12.02 | — |
| 2026-06-30 | 11.93 | $12.01 | — |
| 2026-06-29 | 11.92 | $12.04 | — |
| 2026-06-26 | 11.91 | $11.82 | — |
| 2026-06-25 | 11.93 | $11.83 | — |
| 2026-06-24 | 11.94 | $11.84 | — |
| 2026-06-23 | 11.95 | $11.84 | — |
| 2026-06-22 | 11.96 | $11.92 | — |
| 2026-06-18 | 11.96 | $11.92 | — |
| 2026-06-17 | 11.96 | $11.95 | — |
| 2026-06-16 | 11.95 | $11.99 | — |
| 2026-06-15 | 11.94 | $12.02 | — |
| 2026-06-12 | 11.93 | $11.96 | — |
| 2026-06-11 | 11.92 | $11.92 | — |
| 2026-06-10 | 11.91 | $11.94 | — |
| 2026-06-09 | 11.90 | $11.97 | — |
| 2026-06-08 | 11.88 | $11.96 | — |
| 2026-06-05 | 11.86 | $11.96 | — |
| 2026-06-04 | 11.84 | $12.00 | — |
| 2026-06-03 | 11.82 | $12.01 | — |
| 2026-06-02 | 11.79 | $12.03 | — |
| 2026-06-01 | 11.76 | $11.95 | — |
| 2026-05-29 | 11.73 | $11.93 | — |
| 2026-05-28 | 11.71 | $11.88 | — |
| 2026-05-27 | 11.69 | $11.84 | — |
| 2026-05-26 | 11.67 | $11.84 | — |
| 2026-05-22 | 11.64 | $11.79 | — |
| 2026-05-21 | 11.63 | $11.75 | — |
| 2026-05-20 | 11.61 | $11.72 | — |
| 2026-05-19 | 11.59 | $11.69 | — |
| 2026-05-18 | 11.58 | $11.65 | — |
| 2026-05-15 | 11.57 | $11.52 | — |
| 2026-05-14 | 11.57 | $11.60 | — |
| 2026-05-13 | 11.57 | $11.59 | — |
| 2026-05-12 | 11.56 | $11.58 | — |
| 2026-05-11 | 11.56 | $11.63 | — |
| 2026-05-08 | 11.55 | $11.62 | — |
| 2026-05-07 | 11.53 | $11.61 | — |
| 2026-05-06 | 11.52 | $11.61 | — |
| 2026-05-05 | 11.51 | $11.56 | — |
| 2026-05-04 | 11.50 | $11.62 | — |
| 2026-05-01 | 11.48 | $11.64 | — |
| 2026-04-30 | 11.46 | $11.58 | — |
| 2026-04-29 | 11.44 | $11.43 | — |
| 2026-04-28 | 11.44 | $11.46 | — |
| 2026-04-27 | 11.43 | $11.48 | — |
| 2026-04-24 | 11.41 | $11.46 | — |
| 2026-04-23 | 11.40 | $11.47 | — |
| 2026-04-22 | 11.38 | $11.48 | — |
| 2026-04-21 | 11.36 | $11.50 | — |
| 2026-04-20 | 11.33 | $11.50 | — |
| 2026-04-17 | 11.30 | $11.50 | — |
| 2026-04-16 | 11.27 | $11.45 | — |
| 2026-04-15 | 11.24 | $11.43 | — |
| 2026-04-14 | 11.21 | $11.41 | — |
| 2026-04-13 | 11.18 | $11.34 | — |
| 2026-04-10 | 11.16 | $11.35 | — |
| 2026-04-09 | 11.13 | $11.34 | — |
| 2026-04-08 | 11.11 | $11.35 | — |
| 2026-04-07 | 11.08 | $11.27 | — |
| 2026-04-06 | 11.06 | $11.27 | — |
| 2026-04-02 | 11.03 | $11.22 | — |
| 2026-04-01 | 11.01 | $11.25 | — |
| 2026-03-31 | 10.99 | $11.16 | — |
| 2026-03-30 | 10.97 | $10.90 | — |
| 2026-03-27 | 10.99 | $10.94 | — |
| 2026-03-26 | 10.99 | $10.98 | — |
| 2026-03-25 | 11.00 | $10.95 | — |
| 2026-03-24 | 11.00 | $10.93 | — |
| 2026-03-23 | 11.01 | $10.97 | — |
| 2026-03-20 | 11.02 | $10.93 | — |
| 2026-03-19 | 11.03 | $10.95 | — |
| 2026-03-18 | 11.04 | $11.00 | — |
| 2026-03-17 | 11.05 | $11.03 | — |
| 2026-03-16 | 11.05 | $11.03 | — |
| 2026-03-13 | 11.05 | $11.01 | — |
| 2026-03-12 | 11.06 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.07 | $11.04 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.08 | $11.04 | — |
| 2026-02-12 | 11.08 | $11.10 | — |
| 2026-02-11 | 11.08 | $11.12 | — |
| 2026-02-10 | 11.07 | $11.13 | — |
| 2026-02-09 | 11.07 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.06 | $11.06 | — |
| 2026-02-02 | 11.06 | $11.05 | — |
| 2026-01-30 | 11.07 | $11.06 | — |
| 2026-01-29 | 11.06 | $11.08 | — |
| 2026-01-28 | 11.06 | $11.10 | — |
| 2026-01-27 | 11.06 | $11.11 | — |
| 2026-01-26 | 11.05 | $11.08 | — |
| 2026-01-23 | 11.05 | $11.06 | — |
| 2026-01-22 | 11.04 | $11.05 | — |
| 2026-01-21 | 11.04 | $11.02 | — |
| 2026-01-20 | 11.04 | $11.02 | — |
| 2026-01-16 | 11.05 | $11.05 | — |
| 2026-01-15 | 11.04 | $11.06 | — |
| 2026-01-14 | 11.04 | $11.04 | — |
| 2026-01-13 | 11.04 | $11.07 | — |
| 2026-01-12 | 11.03 | $11.08 | — |
| 2026-01-09 | 11.02 | $11.07 | — |
| 2026-01-08 | 11.02 | $11.05 | — |
| 2026-01-07 | 11.01 | $11.07 | — |
| 2026-01-06 | 11.01 | $11.06 | — |
| 2026-01-05 | 11.00 | $11.04 | — |
| 2026-01-02 | 10.99 | $11.03 | — |
| 2025-12-31 | 10.99 | $11.01 | — |
| 2025-12-30 | 10.99 | $10.99 | — |
| 2025-12-29 | 10.98 | $10.99 | — |
| 2025-12-26 | 10.98 | $11.00 | — |
| 2025-12-24 | 10.98 | $11.03 | — |
| 2025-12-23 | 10.98 | $11.03 | — |
| 2025-12-22 | 10.97 | $11.02 | — |
| 2025-12-19 | 10.96 | $10.99 | — |
| 2025-12-18 | 10.96 | $10.90 | — |
| 2025-12-17 | 10.96 | $10.91 | — |
| 2025-12-16 | 10.96 | $10.97 | — |
| 2025-12-15 | 10.96 | $11.00 | — |
| 2025-12-12 | 10.95 | $11.00 | — |
| 2025-12-11 | 10.94 | $10.98 | — |
| 2025-12-10 | 10.93 | $10.97 | — |
| 2025-12-09 | 10.92 | $10.96 | — |
| 2025-12-08 | 10.92 | $10.97 | — |
| 2025-12-05 | 10.91 | $10.99 | — |
| 2025-12-04 | 10.90 | $10.97 | — |
| 2025-12-03 | 10.89 | $10.97 | — |
| 2025-12-02 | 10.87 | $10.96 | — |
| 2025-12-01 | 10.86 | $10.96 | — |
| 2025-11-28 | 10.85 | $10.95 | — |
| 2025-11-26 | 10.84 | $10.94 | — |
| 2025-11-25 | 10.83 | $10.90 | — |
| 2025-11-24 | 10.83 | $10.87 | — |
| 2025-11-21 | 10.82 | $10.82 | — |
| 2025-11-20 | 10.82 | $10.81 | — |
| 2025-11-19 | 10.82 | $10.78 | — |
| 2025-11-18 | 10.83 | $10.76 | — |
| 2025-11-17 | 10.83 | $10.82 | — |
| 2025-11-14 | 10.83 | $10.80 | — |
| 2025-11-13 | 10.84 | $10.86 | — |
| 2025-11-12 | 10.83 | $10.88 | — |
| 2025-11-11 | 10.82 | $10.86 | — |
| 2025-11-10 | 10.82 | $10.84 | — |
| 2025-11-07 | 10.81 | $10.79 | — |
| 2025-11-06 | 10.81 | $10.82 | — |
| 2025-11-05 | 10.81 | $10.83 | — |
| 2025-11-04 | 10.80 | $10.83 | — |
| 2025-11-03 | 10.80 | $10.85 | — |
| 2025-10-31 | 10.79 | $10.86 | — |
| 2025-10-30 | 10.78 | $10.85 | — |
| 2025-10-29 | 10.77 | $10.83 | — |
| 2025-10-28 | 10.77 | $10.83 | — |
| 2025-10-27 | 10.76 | $10.83 | — |
| 2025-10-24 | 10.75 | $10.80 | — |
| 2025-10-23 | 10.74 | $10.77 | — |
| 2025-10-22 | 10.74 | $10.77 | — |
| 2025-10-21 | 10.73 | $10.77 | — |
| 2025-10-20 | 10.72 | $10.76 | — |
| 2025-10-17 | 10.71 | $10.72 | — |
| 2025-10-16 | 10.71 | $10.75 | — |
| 2025-10-15 | 10.70 | $10.75 | — |
| 2025-10-14 | 10.69 | $10.68 | — |
| 2025-10-13 | 10.68 | $10.70 | — |
| 2025-10-10 | 10.68 | $10.74 | — |
| 2025-10-09 | 10.66 | $10.74 | — |
| 2025-10-08 | 10.65 | $10.75 | — |
| 2025-10-07 | 10.63 | $10.77 | — |
| 2025-10-06 | 10.61 | $10.77 | — |
| 2025-10-03 | 10.59 | $10.78 | — |
| 2025-10-02 | 10.56 | $10.76 | — |
| 2025-10-01 | 10.54 | $10.75 | — |
| 2025-09-30 | 10.51 | $10.61 | — |
| 2025-09-29 | 10.49 | $10.53 | — |
| 2025-09-26 | 10.48 | $10.52 | — |
| 2025-09-25 | 10.47 | $10.49 | — |
| 2025-09-24 | 10.46 | $10.53 | — |
| 2025-09-23 | 10.45 | $10.57 | — |
| 2025-09-22 | 10.43 | $10.55 | — |
| 2025-09-19 | 10.40 | $10.52 | — |
| 2025-09-18 | 10.38 | $10.52 | — |
| 2025-09-17 | 10.35 | $10.52 | — |
| 2025-09-16 | 10.33 | $10.52 | — |
| 2025-09-15 | 10.30 | $10.51 | — |
| 2025-09-12 | 10.26 | $10.50 | — |
| 2025-09-11 | 10.23 | $10.37 | — |
| 2025-09-10 | 10.21 | $10.36 | — |
| 2025-09-09 | 10.19 | $10.34 | — |
| 2025-09-08 | 10.16 | $10.35 | — |
| 2025-09-05 | 10.14 | $10.35 | — |
| 2025-09-04 | 10.11 | $10.32 | — |
| 2025-09-03 | 10.09 | $10.28 | — |
| 2025-09-02 | 10.07 | $10.28 | — |
| 2025-08-29 | 10.04 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.02 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.02 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.03 | $10.02 | — |
| 2025-08-13 | 10.03 | $10.05 | — |
| 2025-08-12 | 10.02 | $10.02 | — |
| 2025-08-11 | 10.02 | $10.01 | — |
| 2025-08-08 | 10.02 | $10.06 | — |
| 2025-08-07 | 10.02 | $10.06 | — |
| 2025-08-06 | 10.02 | $10.03 | — |
| 2025-08-05 | 10.01 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.13
2026-08-10
Close Price
$12.15
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
11.14
Maximum
12.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.13 | $12.15 | — |
| 2026-08-07 | 12.12 | $12.15 | — |
| 2026-08-06 | 12.11 | $12.14 | — |
| 2026-08-05 | 12.09 | $12.17 | — |
| 2026-08-04 | 12.07 | $12.11 | — |
| 2026-08-03 | 12.06 | $12.07 | — |
| 2026-07-31 | 12.06 | $12.03 | — |
| 2026-07-30 | 12.06 | $12.04 | — |
| 2026-07-29 | 12.06 | $12.05 | — |
| 2026-07-28 | 12.06 | $12.02 | — |
| 2026-07-27 | 12.06 | $12.02 | — |
| 2026-07-24 | 12.06 | $11.99 | — |
| 2026-07-23 | 12.07 | $12.00 | — |
| 2026-07-22 | 12.08 | $12.04 | — |
| 2026-07-21 | 12.09 | $12.04 | — |
| 2026-07-20 | 12.09 | $12.04 | — |
| 2026-07-17 | 12.09 | $12.06 | — |
| 2026-07-16 | 12.09 | $12.07 | — |
| 2026-07-15 | 12.09 | $12.08 | — |
| 2026-07-14 | 12.08 | $12.08 | — |
| 2026-07-13 | 12.07 | $12.07 | — |
| 2026-07-10 | 12.06 | $12.07 | — |
| 2026-07-09 | 12.05 | $12.04 | — |
| 2026-07-08 | 12.04 | $12.04 | — |
| 2026-07-07 | 12.03 | $12.05 | — |
| 2026-07-06 | 12.02 | $12.06 | — |
| 2026-07-02 | 12.01 | $12.05 | — |
| 2026-07-01 | 11.99 | $12.02 | — |
| 2026-06-30 | 11.97 | $12.01 | — |
| 2026-06-29 | 11.96 | $12.04 | — |
| 2026-06-26 | 11.94 | $11.82 | — |
| 2026-06-25 | 11.95 | $11.83 | — |
| 2026-06-24 | 11.97 | $11.84 | — |
| 2026-06-23 | 11.99 | $11.84 | — |
| 2026-06-22 | 12.01 | $11.92 | — |
| 2026-06-18 | 12.02 | $11.92 | — |
| 2026-06-17 | 12.03 | $11.95 | — |
| 2026-06-16 | 12.03 | $11.99 | — |
| 2026-06-15 | 12.03 | $12.02 | — |
| 2026-06-12 | 12.01 | $11.96 | — |
| 2026-06-11 | 12.01 | $11.92 | — |
| 2026-06-10 | 12.01 | $11.94 | — |
| 2026-06-09 | 12.01 | $11.97 | — |
| 2026-06-08 | 12.00 | $11.96 | — |
| 2026-06-05 | 11.99 | $11.96 | — |
| 2026-06-04 | 11.98 | $12.00 | — |
| 2026-06-03 | 11.95 | $12.01 | — |
| 2026-06-02 | 11.92 | $12.03 | — |
| 2026-06-01 | 11.88 | $11.95 | — |
| 2026-05-29 | 11.85 | $11.93 | — |
| 2026-05-28 | 11.82 | $11.88 | — |
| 2026-05-27 | 11.79 | $11.84 | — |
| 2026-05-26 | 11.76 | $11.84 | — |
| 2026-05-22 | 11.73 | $11.79 | — |
| 2026-05-21 | 11.71 | $11.75 | — |
| 2026-05-20 | 11.68 | $11.72 | — |
| 2026-05-19 | 11.67 | $11.69 | — |
| 2026-05-18 | 11.65 | $11.65 | — |
| 2026-05-15 | 11.64 | $11.52 | — |
| 2026-05-14 | 11.65 | $11.60 | — |
| 2026-05-13 | 11.65 | $11.59 | — |
| 2026-05-12 | 11.65 | $11.58 | — |
| 2026-05-11 | 11.64 | $11.63 | — |
| 2026-05-08 | 11.63 | $11.62 | — |
| 2026-05-07 | 11.62 | $11.61 | — |
| 2026-05-06 | 11.61 | $11.61 | — |
| 2026-05-05 | 11.59 | $11.56 | — |
| 2026-05-04 | 11.59 | $11.62 | — |
| 2026-05-01 | 11.56 | $11.64 | — |
| 2026-04-30 | 11.53 | $11.58 | — |
| 2026-04-29 | 11.51 | $11.43 | — |
| 2026-04-28 | 11.51 | $11.46 | — |
| 2026-04-27 | 11.50 | $11.48 | — |
| 2026-04-24 | 11.49 | $11.46 | — |
| 2026-04-23 | 11.49 | $11.47 | — |
| 2026-04-22 | 11.47 | $11.48 | — |
| 2026-04-21 | 11.46 | $11.50 | — |
| 2026-04-20 | 11.43 | $11.50 | — |
| 2026-04-17 | 11.40 | $11.50 | — |
| 2026-04-16 | 11.37 | $11.45 | — |
| 2026-04-15 | 11.34 | $11.43 | — |
| 2026-04-14 | 11.30 | $11.41 | — |
| 2026-04-13 | 11.27 | $11.34 | — |
| 2026-04-10 | 11.25 | $11.35 | — |
| 2026-04-09 | 11.21 | $11.34 | — |
| 2026-04-08 | 11.18 | $11.35 | — |
| 2026-04-07 | 11.14 | $11.27 | — |
| 2026-04-06 | 11.10 | $11.27 | — |
| 2026-04-02 | 11.06 | $11.22 | — |
| 2026-04-01 | 11.03 | $11.25 | — |
| 2026-03-31 | 10.98 | $11.16 | — |
| 2026-03-30 | 10.95 | $10.90 | — |
| 2026-03-27 | 10.96 | $10.94 | — |
| 2026-03-26 | 10.97 | $10.98 | — |
| 2026-03-25 | 10.97 | $10.95 | — |
| 2026-03-24 | 10.98 | $10.93 | — |
| 2026-03-23 | 10.99 | $10.97 | — |
| 2026-03-20 | 11.00 | $10.93 | — |
| 2026-03-19 | 11.01 | $10.95 | — |
| 2026-03-18 | 11.03 | $11.00 | — |
| 2026-03-17 | 11.04 | $11.03 | — |
| 2026-03-16 | 11.04 | $11.03 | — |
| 2026-03-13 | 11.04 | $11.01 | — |
| 2026-03-12 | 11.05 | $11.03 | — |
| 2026-03-11 | 11.06 | $11.07 | — |
| 2026-03-10 | 11.06 | $11.05 | — |
| 2026-03-09 | 11.06 | $10.98 | — |
| 2026-03-06 | 11.07 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.08 | $11.10 | — |
| 2026-03-03 | 11.08 | $11.04 | — |
| 2026-03-02 | 11.08 | $11.08 | — |
| 2026-02-27 | 11.08 | $11.07 | — |
| 2026-02-26 | 11.08 | $11.09 | — |
| 2026-02-25 | 11.08 | $11.09 | — |
| 2026-02-24 | 11.08 | $11.05 | — |
| 2026-02-23 | 11.08 | $11.08 | — |
| 2026-02-20 | 11.08 | $11.08 | — |
| 2026-02-19 | 11.08 | $11.06 | — |
| 2026-02-18 | 11.08 | $11.07 | — |
| 2026-02-17 | 11.08 | $11.03 | — |
| 2026-02-13 | 11.09 | $11.04 | — |
| 2026-02-12 | 11.10 | $11.10 | — |
| 2026-02-11 | 11.10 | $11.12 | — |
| 2026-02-10 | 11.09 | $11.13 | — |
| 2026-02-09 | 11.08 | $11.11 | — |
| 2026-02-06 | 11.07 | $11.07 | — |
| 2026-02-05 | 11.07 | $11.05 | — |
| 2026-02-04 | 11.08 | $11.03 | — |
| 2026-02-03 | 11.08 | $11.06 | — |
| 2026-02-02 | 11.08 | $11.05 | — |
| 2026-01-30 | 11.09 | $11.06 | — |
| 2026-01-29 | 11.09 | $11.08 | — |
| 2026-01-28 | 11.09 | $11.10 | — |
| 2026-01-27 | 11.08 | $11.11 | — |
| 2026-01-26 | 11.07 | $11.08 | — |
| 2026-01-23 | 11.07 | $11.06 | — |
| 2026-01-22 | 11.06 | $11.05 | — |
| 2026-01-21 | 11.06 | $11.02 | — |
| 2026-01-20 | 11.07 | $11.02 | — |
| 2026-01-16 | 11.07 | $11.05 | — |
| 2026-01-15 | 11.07 | $11.06 | — |
| 2026-01-14 | 11.07 | $11.04 | — |
| 2026-01-13 | 11.07 | $11.07 | — |
| 2026-01-12 | 11.07 | $11.08 | — |
| 2026-01-09 | 11.06 | $11.07 | — |
| 2026-01-08 | 11.06 | $11.05 | — |
| 2026-01-07 | 11.05 | $11.07 | — |
| 2026-01-06 | 11.04 | $11.06 | — |
| 2026-01-05 | 11.03 | $11.04 | — |
| 2026-01-02 | 11.03 | $11.03 | — |
| 2025-12-31 | 11.02 | $11.01 | — |
| 2025-12-30 | 11.02 | $10.99 | — |
| 2025-12-29 | 11.02 | $10.99 | — |
| 2025-12-26 | 11.02 | $11.00 | — |
| 2025-12-24 | 11.02 | $11.03 | — |
| 2025-12-23 | 11.01 | $11.03 | — |
| 2025-12-22 | 11.00 | $11.02 | — |
| 2025-12-19 | 10.99 | $10.99 | — |
| 2025-12-18 | 10.98 | $10.90 | — |
| 2025-12-17 | 10.99 | $10.91 | — |
| 2025-12-16 | 11.00 | $10.97 | — |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 11.00 | $11.00 | — |
| 2025-12-11 | 10.99 | $10.98 | — |
| 2025-12-10 | 10.98 | $10.97 | — |
| 2025-12-09 | 10.98 | $10.96 | — |
| 2025-12-08 | 10.97 | $10.97 | — |
| 2025-12-05 | 10.97 | $10.99 | — |
| 2025-12-04 | 10.95 | $10.97 | — |
| 2025-12-03 | 10.94 | $10.97 | — |
| 2025-12-02 | 10.93 | $10.96 | — |
| 2025-12-01 | 10.91 | $10.96 | — |
| 2025-11-28 | 10.90 | $10.95 | — |
| 2025-11-26 | 10.88 | $10.94 | — |
| 2025-11-25 | 10.86 | $10.90 | — |
| 2025-11-24 | 10.85 | $10.87 | — |
| 2025-11-21 | 10.84 | $10.82 | — |
| 2025-11-20 | 10.84 | $10.81 | — |
| 2025-11-19 | 10.85 | $10.78 | — |
| 2025-11-18 | 10.86 | $10.76 | — |
| 2025-11-17 | 10.87 | $10.82 | — |
| 2025-11-14 | 10.88 | $10.80 | — |
| 2025-11-13 | 10.89 | $10.86 | — |
| 2025-11-12 | 10.88 | $10.88 | — |
| 2025-11-11 | 10.88 | $10.86 | — |
| 2025-11-10 | 10.87 | $10.84 | — |
| 2025-11-07 | 10.87 | $10.79 | — |
| 2025-11-06 | 10.88 | $10.82 | — |
| 2025-11-05 | 10.88 | $10.83 | — |
| 2025-11-04 | 10.88 | $10.83 | — |
| 2025-11-03 | 10.88 | $10.85 | — |
| 2025-10-31 | 10.87 | $10.86 | — |
| 2025-10-30 | 10.86 | $10.85 | — |
| 2025-10-29 | 10.85 | $10.83 | — |
| 2025-10-28 | 10.84 | $10.83 | — |
| 2025-10-27 | 10.83 | $10.83 | — |
| 2025-10-24 | 10.82 | $10.80 | — |
| 2025-10-23 | 10.81 | $10.77 | — |
| 2025-10-22 | 10.81 | $10.77 | — |
| 2025-10-21 | 10.80 | $10.77 | — |
| 2025-10-20 | 10.80 | $10.76 | — |
| 2025-10-17 | 10.79 | $10.72 | — |
| 2025-10-16 | 10.79 | $10.75 | — |
| 2025-10-15 | 10.79 | $10.75 | — |
| 2025-10-14 | 10.78 | $10.68 | — |
| 2025-10-13 | 10.79 | $10.70 | — |
| 2025-10-10 | 10.79 | $10.74 | — |
| 2025-10-09 | 10.78 | $10.74 | — |
| 2025-10-08 | 10.77 | $10.75 | — |
| 2025-10-07 | 10.75 | $10.77 | — |
| 2025-10-06 | 10.73 | $10.77 | — |
| 2025-10-03 | 10.70 | $10.78 | — |
| 2025-10-02 | 10.67 | $10.76 | — |
| 2025-10-01 | 10.63 | $10.75 | — |
| 2025-09-30 | 10.59 | $10.61 | — |
| 2025-09-29 | 10.57 | $10.53 | — |
| 2025-09-26 | 10.57 | $10.52 | — |
| 2025-09-25 | 10.56 | $10.49 | — |
| 2025-09-24 | 10.56 | $10.53 | — |
| 2025-09-23 | 10.55 | $10.57 | — |
| 2025-09-22 | 10.53 | $10.55 | — |
| 2025-09-19 | 10.51 | $10.52 | — |
| 2025-09-18 | 10.49 | $10.52 | — |
| 2025-09-17 | 10.46 | $10.52 | — |
| 2025-09-16 | 10.43 | $10.52 | — |
| 2025-09-15 | 10.40 | $10.51 | — |
| 2025-09-12 | 10.36 | $10.50 | — |
| 2025-09-11 | 10.32 | $10.37 | — |
| 2025-09-10 | 10.30 | $10.36 | — |
| 2025-09-09 | 10.27 | $10.34 | — |
| 2025-09-08 | 10.25 | $10.35 | — |
| 2025-09-05 | 10.22 | $10.35 | — |
| 2025-09-04 | 10.18 | $10.32 | — |
| 2025-09-03 | 10.14 | $10.28 | — |
| 2025-09-02 | 10.11 | $10.28 | — |
| 2025-08-29 | 10.07 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.02 | $10.03 | — |
| 2025-08-21 | 10.01 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.03 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.03 | $10.02 | — |
| 2025-08-13 | 10.03 | $10.05 | — |
| 2025-08-12 | 10.03 | $10.02 | — |
| 2025-08-11 | 10.03 | $10.01 | — |
| 2025-08-08 | 10.03 | $10.06 | — |
| 2025-08-07 | 10.03 | $10.06 | — |
| 2025-08-06 | 10.02 | $10.03 | — |
| 2025-08-05 | 10.02 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.13
2026-08-10
Close Price
$12.15
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
11.14
Maximum
12.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 12.13 | $12.15 | — |
| 2026-08-07 | 12.12 | $12.15 | — |
| 2026-08-06 | 12.10 | $12.14 | — |
| 2026-08-05 | 12.08 | $12.17 | — |
| 2026-08-04 | 12.05 | $12.11 | — |
| 2026-08-03 | 12.04 | $12.07 | — |
| 2026-07-31 | 12.03 | $12.03 | — |
| 2026-07-30 | 12.03 | $12.04 | — |
| 2026-07-29 | 12.03 | $12.05 | — |
| 2026-07-28 | 12.02 | $12.02 | — |
| 2026-07-27 | 12.03 | $12.02 | — |
| 2026-07-24 | 12.03 | $11.99 | — |
| 2026-07-23 | 12.05 | $12.00 | — |
| 2026-07-22 | 12.06 | $12.04 | — |
| 2026-07-21 | 12.07 | $12.04 | — |
| 2026-07-20 | 12.07 | $12.04 | — |
| 2026-07-17 | 12.08 | $12.06 | — |
| 2026-07-16 | 12.08 | $12.07 | — |
| 2026-07-15 | 12.08 | $12.08 | — |
| 2026-07-14 | 12.07 | $12.08 | — |
| 2026-07-13 | 12.06 | $12.07 | — |
| 2026-07-10 | 12.05 | $12.07 | — |
| 2026-07-09 | 12.03 | $12.04 | — |
| 2026-07-08 | 12.03 | $12.04 | — |
| 2026-07-07 | 12.02 | $12.05 | — |
| 2026-07-06 | 12.00 | $12.06 | — |
| 2026-07-02 | 11.98 | $12.05 | — |
| 2026-07-01 | 11.95 | $12.02 | — |
| 2026-06-30 | 11.93 | $12.01 | — |
| 2026-06-29 | 11.91 | $12.04 | — |
| 2026-06-26 | 11.87 | $11.82 | — |
| 2026-06-25 | 11.90 | $11.83 | — |
| 2026-06-24 | 11.92 | $11.84 | — |
| 2026-06-23 | 11.95 | $11.84 | — |
| 2026-06-22 | 11.98 | $11.92 | — |
| 2026-06-18 | 12.00 | $11.92 | — |
| 2026-06-17 | 12.02 | $11.95 | — |
| 2026-06-16 | 12.02 | $11.99 | — |
| 2026-06-15 | 12.02 | $12.02 | — |
| 2026-06-12 | 12.01 | $11.96 | — |
| 2026-06-11 | 12.01 | $11.92 | — |
| 2026-06-10 | 12.02 | $11.94 | — |
| 2026-06-09 | 12.03 | $11.97 | — |
| 2026-06-08 | 12.02 | $11.96 | — |
| 2026-06-05 | 12.02 | $11.96 | — |
| 2026-06-04 | 12.01 | $12.00 | — |
| 2026-06-03 | 11.99 | $12.01 | — |
| 2026-06-02 | 11.96 | $12.03 | — |
| 2026-06-01 | 11.91 | $11.95 | — |
| 2026-05-29 | 11.88 | $11.93 | — |
| 2026-05-28 | 11.84 | $11.88 | — |
| 2026-05-27 | 11.80 | $11.84 | — |
| 2026-05-26 | 11.77 | $11.84 | — |
| 2026-05-22 | 11.74 | $11.79 | — |
| 2026-05-21 | 11.71 | $11.75 | — |
| 2026-05-20 | 11.68 | $11.72 | — |
| 2026-05-19 | 11.66 | $11.69 | — |
| 2026-05-18 | 11.63 | $11.65 | — |
| 2026-05-15 | 11.62 | $11.52 | — |
| 2026-05-14 | 11.64 | $11.60 | — |
| 2026-05-13 | 11.65 | $11.59 | — |
| 2026-05-12 | 11.65 | $11.58 | — |
| 2026-05-11 | 11.66 | $11.63 | — |
| 2026-05-08 | 11.65 | $11.62 | — |
| 2026-05-07 | 11.64 | $11.61 | — |
| 2026-05-06 | 11.63 | $11.61 | — |
| 2026-05-05 | 11.62 | $11.56 | — |
| 2026-05-04 | 11.62 | $11.62 | — |
| 2026-05-01 | 11.59 | $11.64 | — |
| 2026-04-30 | 11.56 | $11.58 | — |
| 2026-04-29 | 11.53 | $11.43 | — |
| 2026-04-28 | 11.54 | $11.46 | — |
| 2026-04-27 | 11.55 | $11.48 | — |
| 2026-04-24 | 11.55 | $11.46 | — |
| 2026-04-23 | 11.55 | $11.47 | — |
| 2026-04-22 | 11.54 | $11.48 | — |
| 2026-04-21 | 11.53 | $11.50 | — |
| 2026-04-20 | 11.51 | $11.50 | — |
| 2026-04-17 | 11.48 | $11.50 | — |
| 2026-04-16 | 11.45 | $11.45 | — |
| 2026-04-15 | 11.41 | $11.43 | — |
| 2026-04-14 | 11.38 | $11.41 | — |
| 2026-04-13 | 11.34 | $11.34 | — |
| 2026-04-10 | 11.32 | $11.35 | — |
| 2026-04-09 | 11.28 | $11.34 | — |
| 2026-04-08 | 11.24 | $11.35 | — |
| 2026-04-07 | 11.19 | $11.27 | — |
| 2026-04-06 | 11.14 | $11.27 | — |
| 2026-04-02 | 11.09 | $11.22 | — |
| 2026-04-01 | 11.04 | $11.25 | — |
| 2026-03-31 | 10.98 | $11.16 | — |
| 2026-03-30 | 10.92 | $10.90 | — |
| 2026-03-27 | 10.94 | $10.94 | — |
| 2026-03-26 | 10.95 | $10.98 | — |
| 2026-03-25 | 10.94 | $10.95 | — |
| 2026-03-24 | 10.95 | $10.93 | — |
| 2026-03-23 | 10.97 | $10.97 | — |
| 2026-03-20 | 10.97 | $10.93 | — |
| 2026-03-19 | 10.99 | $10.95 | — |
| 2026-03-18 | 11.01 | $11.00 | — |
| 2026-03-17 | 11.02 | $11.03 | — |
| 2026-03-16 | 11.03 | $11.03 | — |
| 2026-03-13 | 11.03 | $11.01 | — |
| 2026-03-12 | 11.04 | $11.03 | — |
| 2026-03-11 | 11.04 | $11.07 | — |
| 2026-03-10 | 11.04 | $11.05 | — |
| 2026-03-09 | 11.04 | $10.98 | — |
| 2026-03-06 | 11.06 | $11.03 | — |
| 2026-03-05 | 11.08 | $11.09 | — |
| 2026-03-04 | 11.07 | $11.10 | — |
| 2026-03-03 | 11.06 | $11.04 | — |
| 2026-03-02 | 11.07 | $11.08 | — |
| 2026-02-27 | 11.07 | $11.07 | — |
| 2026-02-26 | 11.07 | $11.09 | — |
| 2026-02-25 | 11.07 | $11.09 | — |
| 2026-02-24 | 11.07 | $11.05 | — |
| 2026-02-23 | 11.07 | $11.08 | — |
| 2026-02-20 | 11.07 | $11.08 | — |
| 2026-02-19 | 11.07 | $11.06 | — |
| 2026-02-18 | 11.07 | $11.07 | — |
| 2026-02-17 | 11.07 | $11.03 | — |
| 2026-02-13 | 11.09 | $11.04 | — |
| 2026-02-12 | 11.10 | $11.10 | — |
| 2026-02-11 | 11.10 | $11.12 | — |
| 2026-02-10 | 11.09 | $11.13 | — |
| 2026-02-09 | 11.07 | $11.11 | — |
| 2026-02-06 | 11.06 | $11.07 | — |
| 2026-02-05 | 11.06 | $11.05 | — |
| 2026-02-04 | 11.06 | $11.03 | — |
| 2026-02-03 | 11.07 | $11.06 | — |
| 2026-02-02 | 11.07 | $11.05 | — |
| 2026-01-30 | 11.08 | $11.06 | — |
| 2026-01-29 | 11.08 | $11.08 | — |
| 2026-01-28 | 11.08 | $11.10 | — |
| 2026-01-27 | 11.07 | $11.11 | — |
| 2026-01-26 | 11.06 | $11.08 | — |
| 2026-01-23 | 11.05 | $11.06 | — |
| 2026-01-22 | 11.05 | $11.05 | — |
| 2026-01-21 | 11.05 | $11.02 | — |
| 2026-01-20 | 11.06 | $11.02 | — |
| 2026-01-16 | 11.07 | $11.05 | — |
| 2026-01-15 | 11.07 | $11.06 | — |
| 2026-01-14 | 11.07 | $11.04 | — |
| 2026-01-13 | 11.07 | $11.07 | — |
| 2026-01-12 | 11.07 | $11.08 | — |
| 2026-01-09 | 11.06 | $11.07 | — |
| 2026-01-08 | 11.05 | $11.05 | — |
| 2026-01-07 | 11.05 | $11.07 | — |
| 2026-01-06 | 11.04 | $11.06 | — |
| 2026-01-05 | 11.02 | $11.04 | — |
| 2026-01-02 | 11.02 | $11.03 | — |
| 2025-12-31 | 11.01 | $11.01 | — |
| 2025-12-30 | 11.01 | $10.99 | — |
| 2025-12-29 | 11.01 | $10.99 | — |
| 2025-12-26 | 11.01 | $11.00 | — |
| 2025-12-24 | 11.01 | $11.03 | — |
| 2025-12-23 | 11.00 | $11.03 | — |
| 2025-12-22 | 10.98 | $11.02 | — |
| 2025-12-19 | 10.97 | $10.99 | — |
| 2025-12-18 | 10.96 | $10.90 | — |
| 2025-12-17 | 10.98 | $10.91 | — |
| 2025-12-16 | 11.00 | $10.97 | — |
| 2025-12-15 | 11.00 | $11.00 | — |
| 2025-12-12 | 10.99 | $11.00 | — |
| 2025-12-11 | 10.99 | $10.98 | — |
| 2025-12-10 | 10.98 | $10.97 | — |
| 2025-12-09 | 10.98 | $10.96 | — |
| 2025-12-08 | 10.98 | $10.97 | — |
| 2025-12-05 | 10.97 | $10.99 | — |
| 2025-12-04 | 10.95 | $10.97 | — |
| 2025-12-03 | 10.94 | $10.97 | — |
| 2025-12-02 | 10.92 | $10.96 | — |
| 2025-12-01 | 10.91 | $10.96 | — |
| 2025-11-28 | 10.89 | $10.95 | — |
| 2025-11-26 | 10.86 | $10.94 | — |
| 2025-11-25 | 10.84 | $10.90 | — |
| 2025-11-24 | 10.82 | $10.87 | — |
| 2025-11-21 | 10.80 | $10.82 | — |
| 2025-11-20 | 10.80 | $10.81 | — |
| 2025-11-19 | 10.81 | $10.78 | — |
| 2025-11-18 | 10.82 | $10.76 | — |
| 2025-11-17 | 10.84 | $10.82 | — |
| 2025-11-14 | 10.84 | $10.80 | — |
| 2025-11-13 | 10.86 | $10.86 | — |
| 2025-11-12 | 10.86 | $10.88 | — |
| 2025-11-11 | 10.85 | $10.86 | — |
| 2025-11-10 | 10.84 | $10.84 | — |
| 2025-11-07 | 10.84 | $10.79 | — |
| 2025-11-06 | 10.85 | $10.82 | — |
| 2025-11-05 | 10.85 | $10.83 | — |
| 2025-11-04 | 10.85 | $10.83 | — |
| 2025-11-03 | 10.86 | $10.85 | — |
| 2025-10-31 | 10.85 | $10.86 | — |
| 2025-10-30 | 10.84 | $10.85 | — |
| 2025-10-29 | 10.83 | $10.83 | — |
| 2025-10-28 | 10.82 | $10.83 | — |
| 2025-10-27 | 10.81 | $10.83 | — |
| 2025-10-24 | 10.80 | $10.80 | — |
| 2025-10-23 | 10.79 | $10.77 | — |
| 2025-10-22 | 10.79 | $10.77 | — |
| 2025-10-21 | 10.79 | $10.77 | — |
| 2025-10-20 | 10.78 | $10.76 | — |
| 2025-10-17 | 10.78 | $10.72 | — |
| 2025-10-16 | 10.78 | $10.75 | — |
| 2025-10-15 | 10.78 | $10.75 | — |
| 2025-10-14 | 10.78 | $10.68 | — |
| 2025-10-13 | 10.79 | $10.70 | — |
| 2025-10-10 | 10.81 | $10.74 | — |
| 2025-10-09 | 10.80 | $10.74 | — |
| 2025-10-08 | 10.80 | $10.75 | — |
| 2025-10-07 | 10.79 | $10.77 | — |
| 2025-10-06 | 10.77 | $10.77 | — |
| 2025-10-03 | 10.74 | $10.78 | — |
| 2025-10-02 | 10.71 | $10.76 | — |
| 2025-10-01 | 10.66 | $10.75 | — |
| 2025-09-30 | 10.61 | $10.61 | — |
| 2025-09-29 | 10.60 | $10.53 | — |
| 2025-09-26 | 10.60 | $10.52 | — |
| 2025-09-25 | 10.60 | $10.49 | — |
| 2025-09-24 | 10.61 | $10.53 | — |
| 2025-09-23 | 10.61 | $10.57 | — |
| 2025-09-22 | 10.59 | $10.55 | — |
| 2025-09-19 | 10.57 | $10.52 | — |
| 2025-09-18 | 10.56 | $10.52 | — |
| 2025-09-17 | 10.54 | $10.52 | — |
| 2025-09-16 | 10.51 | $10.52 | — |
| 2025-09-15 | 10.47 | $10.51 | — |
| 2025-09-12 | 10.43 | $10.50 | — |
| 2025-09-11 | 10.38 | $10.37 | — |
| 2025-09-10 | 10.36 | $10.36 | — |
| 2025-09-09 | 10.34 | $10.34 | — |
| 2025-09-08 | 10.31 | $10.35 | — |
| 2025-09-05 | 10.28 | $10.35 | — |
| 2025-09-04 | 10.23 | $10.32 | — |
| 2025-09-03 | 10.18 | $10.28 | — |
| 2025-09-02 | 10.14 | $10.28 | — |
| 2025-08-29 | 10.08 | $10.27 | — |
| 2025-08-28 | 10.02 | $10.03 | — |
| 2025-08-27 | 10.02 | $10.02 | — |
| 2025-08-26 | 10.02 | $10.01 | — |
| 2025-08-25 | 10.02 | $10.03 | — |
| 2025-08-22 | 10.01 | $10.03 | — |
| 2025-08-21 | 10.01 | $9.99 | — |
| 2025-08-20 | 10.02 | $10.00 | — |
| 2025-08-19 | 10.02 | $10.01 | — |
| 2025-08-18 | 10.03 | $10.01 | — |
| 2025-08-15 | 10.03 | $10.01 | — |
| 2025-08-14 | 10.04 | $10.02 | — |
| 2025-08-13 | 10.04 | $10.05 | — |
| 2025-08-12 | 10.03 | $10.02 | — |
| 2025-08-11 | 10.04 | $10.01 | — |
| 2025-08-08 | 10.04 | $10.06 | — |
| 2025-08-07 | 10.03 | $10.06 | — |
| 2025-08-06 | 10.02 | $10.03 | — |
| 2025-08-05 | 10.02 | $10.03 | — |
| 2025-08-04 | 10.01 | $10.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.55
2026-08-10
Close Price
$12.15
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.84
Average
64.20
Maximum
86.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 65.55 | $12.15 | — |
| 2026-08-07 | 65.55 | $12.15 | — |
| 2026-08-06 | 64.85 | $12.14 | — |
| 2026-08-05 | 68.87 | $12.17 | — |
| 2026-08-04 | 64.71 | $12.11 | — |
| 2026-08-03 | 61.44 | $12.07 | — |
| 2026-07-31 | 57.72 | $12.03 | — |
| 2026-07-30 | 59.07 | $12.04 | — |
| 2026-07-29 | 60.42 | $12.05 | — |
| 2026-07-28 | 57.67 | $12.02 | — |
| 2026-07-27 | 57.67 | $12.02 | — |
| 2026-07-24 | 54.84 | $11.99 | — |
| 2026-07-23 | 56.03 | $12.00 | — |
| 2026-07-22 | 61.05 | $12.04 | — |
| 2026-07-21 | 61.05 | $12.04 | — |
| 2026-07-20 | 61.05 | $12.04 | — |
| 2026-07-17 | 63.48 | $12.06 | — |
| 2026-07-16 | 64.71 | $12.07 | — |
| 2026-07-15 | 65.92 | $12.08 | — |
| 2026-07-14 | 65.92 | $12.08 | — |
| 2026-07-13 | 65.33 | $12.07 | — |
| 2026-07-10 | 65.33 | $12.07 | — |
| 2026-07-09 | 63.64 | $12.04 | — |
| 2026-07-08 | 63.64 | $12.04 | — |
| 2026-07-07 | 64.59 | $12.05 | — |
| 2026-07-06 | 65.52 | $12.06 | — |
| 2026-07-02 | 65.04 | $12.05 | — |
| 2026-07-01 | 63.61 | $12.02 | — |
| 2026-06-30 | 63.13 | $12.01 | — |
| 2026-06-29 | 65.59 | $12.04 | — |
| 2026-06-26 | 52.78 | $11.82 | — |
| 2026-06-25 | 53.64 | $11.83 | — |
| 2026-06-24 | 54.49 | $11.84 | — |
| 2026-06-23 | 54.49 | $11.84 | — |
| 2026-06-22 | 61.48 | $11.92 | — |
| 2026-06-18 | 61.48 | $11.92 | — |
| 2026-06-17 | 64.28 | $11.95 | — |
| 2026-06-16 | 68.20 | $11.99 | — |
| 2026-06-15 | 71.30 | $12.02 | — |
| 2026-06-12 | 68.59 | $11.96 | — |
| 2026-06-11 | 66.59 | $11.92 | — |
| 2026-06-10 | 68.67 | $11.94 | — |
| 2026-06-09 | 71.86 | $11.97 | — |
| 2026-06-08 | 71.44 | $11.96 | — |
| 2026-06-05 | 71.44 | $11.96 | — |
| 2026-06-04 | 75.52 | $12.00 | — |
| 2026-06-03 | 76.56 | $12.01 | — |
| 2026-06-02 | 78.61 | $12.03 | — |
| 2026-06-01 | 76.18 | $11.95 | — |
| 2026-05-29 | 75.53 | $11.93 | — |
| 2026-05-28 | 73.80 | $11.88 | — |
| 2026-05-27 | 72.32 | $11.84 | — |
| 2026-05-26 | 72.32 | $11.84 | — |
| 2026-05-22 | 70.44 | $11.79 | — |
| 2026-05-21 | 68.82 | $11.75 | — |
| 2026-05-20 | 67.56 | $11.72 | — |
| 2026-05-19 | 66.26 | $11.69 | — |
| 2026-05-18 | 64.46 | $11.65 | — |
| 2026-05-15 | 57.45 | $11.52 | — |
| 2026-05-14 | 64.94 | $11.60 | — |
| 2026-05-13 | 64.39 | $11.59 | — |
| 2026-05-12 | 63.85 | $11.58 | — |
| 2026-05-11 | 68.80 | $11.63 | — |
| 2026-05-08 | 68.34 | $11.62 | — |
| 2026-05-07 | 67.88 | $11.61 | — |
| 2026-05-06 | 67.88 | $11.61 | — |
| 2026-05-05 | 65.65 | $11.56 | — |
| 2026-05-04 | 71.30 | $11.62 | — |
| 2026-05-01 | 73.30 | $11.64 | — |
| 2026-04-30 | 70.98 | $11.58 | — |
| 2026-04-29 | 63.44 | $11.43 | — |
| 2026-04-28 | 66.73 | $11.46 | — |
| 2026-04-27 | 69.01 | $11.48 | — |
| 2026-04-24 | 67.97 | $11.46 | — |
| 2026-04-23 | 69.07 | $11.47 | — |
| 2026-04-22 | 70.14 | $11.48 | — |
| 2026-04-21 | 72.28 | $11.50 | — |
| 2026-04-20 | 72.28 | $11.50 | — |
| 2026-04-17 | 72.28 | $11.50 | — |
| 2026-04-16 | 70.34 | $11.45 | — |
| 2026-04-15 | 69.53 | $11.43 | — |
| 2026-04-14 | 68.72 | $11.41 | — |
| 2026-04-13 | 65.69 | $11.34 | — |
| 2026-04-10 | 66.56 | $11.35 | — |
| 2026-04-09 | 66.13 | $11.34 | — |
| 2026-04-08 | 66.95 | $11.35 | — |
| 2026-04-07 | 63.53 | $11.27 | — |
| 2026-04-06 | 63.53 | $11.27 | — |
| 2026-04-02 | 61.26 | $11.22 | — |
| 2026-04-01 | 63.51 | $11.25 | — |
| 2026-03-31 | 59.25 | $11.16 | — |
| 2026-03-30 | 40.04 | $10.90 | — |
| 2026-03-27 | 43.01 | $10.94 | — |
| 2026-03-26 | 46.26 | $10.98 | — |
| 2026-03-25 | 43.20 | $10.95 | — |
| 2026-03-24 | 41.07 | $10.93 | — |
| 2026-03-23 | 44.21 | $10.97 | — |
| 2026-03-20 | 39.84 | $10.93 | — |
| 2026-03-19 | 41.38 | $10.95 | — |
| 2026-03-18 | 45.57 | $11.00 | — |
| 2026-03-17 | 48.36 | $11.03 | — |
| 2026-03-16 | 48.36 | $11.03 | — |
| 2026-03-13 | 46.38 | $11.01 | — |
| 2026-03-12 | 48.13 | $11.03 | — |
| 2026-03-11 | 51.84 | $11.07 | — |
| 2026-03-10 | 50.01 | $11.05 | — |
| 2026-03-09 | 42.78 | $10.98 | — |
| 2026-03-06 | 47.43 | $11.03 | — |
| 2026-03-05 | 54.15 | $11.09 | — |
| 2026-03-04 | 55.40 | $11.10 | — |
| 2026-03-03 | 48.68 | $11.04 | — |
| 2026-03-02 | 53.81 | $11.08 | — |
| 2026-02-27 | 52.63 | $11.07 | — |
| 2026-02-26 | 55.32 | $11.09 | — |
| 2026-02-25 | 55.32 | $11.09 | — |
| 2026-02-24 | 50.77 | $11.05 | — |
| 2026-02-23 | 54.75 | $11.08 | — |
| 2026-02-20 | 54.75 | $11.08 | — |
| 2026-02-19 | 52.51 | $11.06 | — |
| 2026-02-18 | 53.77 | $11.07 | — |
| 2026-02-17 | 49.12 | $11.03 | — |
| 2026-02-13 | 50.32 | $11.04 | — |
| 2026-02-12 | 58.48 | $11.10 | — |
| 2026-02-11 | 61.65 | $11.12 | — |
| 2026-02-10 | 63.27 | $11.13 | — |
| 2026-02-09 | 61.34 | $11.11 | — |
| 2026-02-06 | 57.03 | $11.07 | — |
| 2026-02-05 | 54.62 | $11.05 | — |
| 2026-02-04 | 52.08 | $11.03 | — |
| 2026-02-03 | 56.60 | $11.06 | — |
| 2026-02-02 | 55.37 | $11.05 | — |
| 2026-01-30 | 56.90 | $11.06 | — |
| 2026-01-29 | 60.05 | $11.08 | — |
| 2026-01-28 | 63.39 | $11.10 | — |
| 2026-01-27 | 65.11 | $11.11 | — |
| 2026-01-26 | 62.19 | $11.08 | — |
| 2026-01-23 | 60.07 | $11.06 | — |
| 2026-01-22 | 58.98 | $11.05 | — |
| 2026-01-21 | 55.52 | $11.02 | — |
| 2026-01-20 | 55.52 | $11.02 | — |
| 2026-01-16 | 60.10 | $11.05 | — |
| 2026-01-15 | 61.71 | $11.06 | — |
| 2026-01-14 | 59.65 | $11.04 | — |
| 2026-01-13 | 64.59 | $11.07 | — |
| 2026-01-12 | 66.33 | $11.08 | — |
| 2026-01-09 | 65.45 | $11.07 | — |
| 2026-01-08 | 63.63 | $11.05 | — |
| 2026-01-07 | 66.97 | $11.07 | — |
| 2026-01-06 | 66.13 | $11.06 | — |
| 2026-01-05 | 64.40 | $11.04 | — |
| 2026-01-02 | 63.51 | $11.03 | — |
| 2025-12-31 | 61.71 | $11.01 | — |
| 2025-12-30 | 59.81 | $10.99 | — |
| 2025-12-29 | 59.81 | $10.99 | — |
| 2025-12-26 | 61.18 | $11.00 | — |
| 2025-12-24 | 65.43 | $11.03 | — |
| 2025-12-23 | 65.43 | $11.03 | — |
| 2025-12-22 | 64.69 | $11.02 | — |
| 2025-12-19 | 62.40 | $10.99 | — |
| 2025-12-18 | 53.88 | $10.90 | — |
| 2025-12-17 | 55.20 | $10.91 | — |
| 2025-12-16 | 64.17 | $10.97 | — |
| 2025-12-15 | 69.53 | $11.00 | — |
| 2025-12-12 | 69.53 | $11.00 | — |
| 2025-12-11 | 67.92 | $10.98 | — |
| 2025-12-10 | 67.09 | $10.97 | — |
| 2025-12-09 | 66.26 | $10.96 | — |
| 2025-12-08 | 67.88 | $10.97 | — |
| 2025-12-05 | 71.19 | $10.99 | — |
| 2025-12-04 | 69.79 | $10.97 | — |
| 2025-12-03 | 69.79 | $10.97 | — |
| 2025-12-02 | 69.12 | $10.96 | — |
| 2025-12-01 | 69.12 | $10.96 | — |
| 2025-11-28 | 68.48 | $10.95 | — |
| 2025-11-26 | 67.85 | $10.94 | — |
| 2025-11-25 | 65.21 | $10.90 | — |
| 2025-11-24 | 63.04 | $10.87 | — |
| 2025-11-21 | 59.00 | $10.82 | — |
| 2025-11-20 | 58.13 | $10.81 | — |
| 2025-11-19 | 55.44 | $10.78 | — |
| 2025-11-18 | 53.55 | $10.76 | — |
| 2025-11-17 | 60.92 | $10.82 | — |
| 2025-11-14 | 59.14 | $10.80 | — |
| 2025-11-13 | 67.97 | $10.86 | — |
| 2025-11-12 | 71.35 | $10.88 | — |
| 2025-11-11 | 69.93 | $10.86 | — |
| 2025-11-10 | 68.44 | $10.84 | — |
| 2025-11-07 | 64.26 | $10.79 | — |
| 2025-11-06 | 69.52 | $10.82 | — |
| 2025-11-05 | 71.37 | $10.83 | — |
| 2025-11-04 | 71.37 | $10.83 | — |
| 2025-11-03 | 74.97 | $10.85 | — |
| 2025-10-31 | 76.81 | $10.86 | — |
| 2025-10-30 | 76.26 | $10.85 | — |
| 2025-10-29 | 75.13 | $10.83 | — |
| 2025-10-28 | 75.13 | $10.83 | — |
| 2025-10-27 | 75.13 | $10.83 | — |
| 2025-10-24 | 73.51 | $10.80 | — |
| 2025-10-23 | 71.76 | $10.77 | — |
| 2025-10-22 | 71.76 | $10.77 | — |
| 2025-10-21 | 71.76 | $10.77 | — |
| 2025-10-20 | 71.22 | $10.76 | — |
| 2025-10-17 | 68.95 | $10.72 | — |
| 2025-10-16 | 73.05 | $10.75 | — |
| 2025-10-15 | 73.05 | $10.75 | — |
| 2025-10-14 | 69.19 | $10.68 | — |
| 2025-10-13 | 71.99 | $10.70 | — |
| 2025-10-10 | 77.97 | $10.74 | — |
| 2025-10-09 | 77.97 | $10.74 | — |
| 2025-10-08 | 79.47 | $10.75 | — |
| 2025-10-07 | 82.46 | $10.77 | — |
| 2025-10-06 | 82.46 | $10.77 | — |
| 2025-10-03 | 83.89 | $10.78 | — |
| 2025-10-02 | 83.34 | $10.76 | — |
| 2025-10-01 | 83.07 | $10.75 | — |
| 2025-09-30 | 78.34 | $10.61 | — |
| 2025-09-29 | 74.47 | $10.53 | — |
| 2025-09-26 | 73.91 | $10.52 | — |
| 2025-09-25 | 72.19 | $10.49 | — |
| 2025-09-24 | 78.77 | $10.53 | — |
| 2025-09-23 | 86.23 | $10.57 | — |
| 2025-09-22 | 85.58 | $10.55 | — |
| 2025-09-19 | 84.54 | $10.52 | — |
| 2025-09-18 | 84.54 | $10.52 | — |
| 2025-09-17 | 84.54 | $10.52 | — |
| 2025-09-16 | 84.54 | $10.52 | — |
| 2025-09-15 | 84.23 | $10.51 | — |
| 2025-09-12 | 83.93 | $10.50 | — |
| 2025-09-11 | 78.90 | $10.37 | — |
| 2025-09-10 | 78.41 | $10.36 | — |
| 2025-09-09 | 77.40 | $10.34 | — |
| 2025-09-08 | 79.15 | $10.35 | — |
| 2025-09-05 | 79.15 | $10.35 | — |
| 2025-09-04 | 77.79 | $10.32 | — |
| 2025-09-03 | 75.80 | $10.28 | — |
| 2025-09-02 | 75.80 | $10.28 | — |
| 2025-08-29 | 75.29 | $10.27 | — |
| 2025-08-28 | 53.17 | $10.03 | — |
| 2025-08-27 | 51.45 | $10.02 | — |
| 2025-08-26 | 49.70 | $10.01 | — |
| 2025-08-25 | 53.36 | $10.03 | — |
| 2025-08-22 | 53.36 | $10.03 | — |
| 2025-08-21 | 46.20 | $9.99 | — |
| 2025-08-20 | 47.95 | $10.00 | — |
| 2025-08-19 | 49.74 | $10.01 | — |
| 2025-08-18 | 49.74 | $10.01 | — |
| 2025-08-15 | 49.74 | $10.01 | — |
| 2025-08-14 | 51.38 | $10.02 | — |
| 2025-08-13 | 56.72 | $10.05 | — |
| 2025-08-12 | 51.98 | $10.02 | — |
| 2025-08-11 | 50.25 | $10.01 | — |
| 2025-08-08 | 60.61 | $10.06 | — |
| 2025-08-07 | 60.61 | $10.06 | — |
| 2025-08-06 | 55.66 | $10.03 | — |
| 2025-08-05 | 55.66 | $10.03 | — |
| 2025-08-04 | 53.92 | $10.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-08-10
Close Price
$12.15
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-23.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -11.11 | $12.15 | — |
| 2026-08-07 | -11.11 | $12.15 | — |
| 2026-08-06 | -16.67 | $12.14 | — |
| 2026-08-05 | 0.00 | $12.17 | — |
| 2026-08-04 | 0.00 | $12.11 | — |
| 2026-08-03 | -11.11 | $12.07 | — |
| 2026-07-31 | -55.56 | $12.03 | — |
| 2026-07-30 | -44.44 | $12.04 | — |
| 2026-07-29 | -33.33 | $12.05 | — |
| 2026-07-28 | -66.67 | $12.02 | — |
| 2026-07-27 | -66.67 | $12.02 | — |
| 2026-07-24 | -34.62 | $11.99 | — |
| 2026-07-23 | -30.77 | $12.00 | — |
| 2026-07-22 | -15.38 | $12.04 | — |
| 2026-07-21 | -15.38 | $12.04 | — |
| 2026-07-20 | -15.38 | $12.04 | — |
| 2026-07-17 | -7.69 | $12.06 | — |
| 2026-07-16 | -3.85 | $12.07 | — |
| 2026-07-15 | 0.00 | $12.08 | — |
| 2026-07-14 | 0.00 | $12.08 | — |
| 2026-07-13 | 0.00 | $12.07 | — |
| 2026-07-10 | 0.00 | $12.07 | — |
| 2026-07-09 | -8.33 | $12.04 | — |
| 2026-07-08 | -8.33 | $12.04 | — |
| 2026-07-07 | -4.17 | $12.05 | — |
| 2026-07-06 | 0.00 | $12.06 | — |
| 2026-07-02 | 0.00 | $12.05 | — |
| 2026-07-01 | -9.09 | $12.02 | — |
| 2026-06-30 | -13.64 | $12.01 | — |
| 2026-06-29 | 0.00 | $12.04 | — |
| 2026-06-26 | -100.00 | $11.82 | — |
| 2026-06-25 | -100.00 | $11.83 | — |
| 2026-06-24 | -100.00 | $11.84 | — |
| 2026-06-23 | -100.00 | $11.84 | — |
| 2026-06-22 | -45.83 | $11.92 | — |
| 2026-06-18 | -39.29 | $11.92 | — |
| 2026-06-17 | -25.81 | $11.95 | — |
| 2026-06-16 | -11.76 | $11.99 | — |
| 2026-06-15 | -2.63 | $12.02 | — |
| 2026-06-12 | -13.73 | $11.96 | — |
| 2026-06-11 | -21.57 | $11.92 | — |
| 2026-06-10 | -17.65 | $11.94 | — |
| 2026-06-09 | -11.76 | $11.97 | — |
| 2026-06-08 | -13.73 | $11.96 | — |
| 2026-06-05 | -13.73 | $11.96 | — |
| 2026-06-04 | -5.88 | $12.00 | — |
| 2026-06-03 | -3.92 | $12.01 | — |
| 2026-06-02 | 0.00 | $12.03 | — |
| 2026-06-01 | 0.00 | $11.95 | — |
| 2026-05-29 | 0.00 | $11.93 | — |
| 2026-05-28 | 0.00 | $11.88 | — |
| 2026-05-27 | 0.00 | $11.84 | — |
| 2026-05-26 | 0.00 | $11.84 | — |
| 2026-05-22 | 0.00 | $11.79 | — |
| 2026-05-21 | 0.00 | $11.75 | — |
| 2026-05-20 | 0.00 | $11.72 | — |
| 2026-05-19 | 0.00 | $11.69 | — |
| 2026-05-18 | 0.00 | $11.65 | — |
| 2026-05-15 | -57.14 | $11.52 | — |
| 2026-05-14 | -19.05 | $11.60 | — |
| 2026-05-13 | -23.81 | $11.59 | — |
| 2026-05-12 | -28.57 | $11.58 | — |
| 2026-05-11 | -4.35 | $11.63 | — |
| 2026-05-08 | -6.67 | $11.62 | — |
| 2026-05-07 | -10.00 | $11.61 | — |
| 2026-05-06 | -10.00 | $11.61 | — |
| 2026-05-05 | -26.67 | $11.56 | — |
| 2026-05-04 | -5.41 | $11.62 | — |
| 2026-05-01 | 0.00 | $11.64 | — |
| 2026-04-30 | 0.00 | $11.58 | — |
| 2026-04-29 | -25.00 | $11.43 | — |
| 2026-04-28 | -11.76 | $11.46 | — |
| 2026-04-27 | -3.33 | $11.48 | — |
| 2026-04-24 | -6.67 | $11.46 | — |
| 2026-04-23 | -5.00 | $11.47 | — |
| 2026-04-22 | -3.33 | $11.48 | — |
| 2026-04-21 | 0.00 | $11.50 | — |
| 2026-04-20 | 0.00 | $11.50 | — |
| 2026-04-17 | 0.00 | $11.50 | — |
| 2026-04-16 | 0.00 | $11.45 | — |
| 2026-04-15 | 0.00 | $11.43 | — |
| 2026-04-14 | 0.00 | $11.41 | — |
| 2026-04-13 | -2.22 | $11.34 | — |
| 2026-04-10 | 0.00 | $11.35 | — |
| 2026-04-09 | -2.22 | $11.34 | — |
| 2026-04-08 | 0.00 | $11.35 | — |
| 2026-04-07 | 0.00 | $11.27 | — |
| 2026-04-06 | 0.00 | $11.27 | — |
| 2026-04-02 | -8.57 | $11.22 | — |
| 2026-04-01 | 0.00 | $11.25 | — |
| 2026-03-31 | 0.00 | $11.16 | — |
| 2026-03-30 | -100.00 | $10.90 | — |
| 2026-03-27 | -94.12 | $10.94 | — |
| 2026-03-26 | -70.59 | $10.98 | — |
| 2026-03-25 | -88.24 | $10.95 | — |
| 2026-03-24 | -100.00 | $10.93 | — |
| 2026-03-23 | -76.47 | $10.97 | — |
| 2026-03-20 | -100.00 | $10.93 | — |
| 2026-03-19 | -100.00 | $10.95 | — |
| 2026-03-18 | -83.33 | $11.00 | — |
| 2026-03-17 | -58.33 | $11.03 | — |
| 2026-03-16 | -58.33 | $11.03 | — |
| 2026-03-13 | -75.00 | $11.01 | — |
| 2026-03-12 | -58.33 | $11.03 | — |
| 2026-03-11 | -35.71 | $11.07 | — |
| 2026-03-10 | -53.33 | $11.05 | — |
| 2026-03-09 | -100.00 | $10.98 | — |
| 2026-03-06 | -100.00 | $11.03 | — |
| 2026-03-05 | -40.00 | $11.09 | — |
| 2026-03-04 | -30.00 | $11.10 | — |
| 2026-03-03 | -90.00 | $11.04 | — |
| 2026-03-02 | -50.00 | $11.08 | — |
| 2026-02-27 | -60.00 | $11.07 | — |
| 2026-02-26 | -40.00 | $11.09 | — |
| 2026-02-25 | -40.00 | $11.09 | — |
| 2026-02-24 | -80.00 | $11.05 | — |
| 2026-02-23 | -50.00 | $11.08 | — |
| 2026-02-20 | -50.00 | $11.08 | — |
| 2026-02-19 | -70.00 | $11.06 | — |
| 2026-02-18 | -54.55 | $11.07 | — |
| 2026-02-17 | -90.91 | $11.03 | — |
| 2026-02-13 | -81.82 | $11.04 | — |
| 2026-02-12 | -27.27 | $11.10 | — |
| 2026-02-11 | -9.09 | $11.12 | — |
| 2026-02-10 | 0.00 | $11.13 | — |
| 2026-02-09 | 0.00 | $11.11 | — |
| 2026-02-06 | -44.44 | $11.07 | — |
| 2026-02-05 | -66.67 | $11.05 | — |
| 2026-02-04 | -88.89 | $11.03 | — |
| 2026-02-03 | -55.56 | $11.06 | — |
| 2026-02-02 | -66.67 | $11.05 | — |
| 2026-01-30 | -55.56 | $11.06 | — |
| 2026-01-29 | -30.00 | $11.08 | — |
| 2026-01-28 | -8.33 | $11.10 | — |
| 2026-01-27 | 0.00 | $11.11 | — |
| 2026-01-26 | 0.00 | $11.08 | — |
| 2026-01-23 | -22.22 | $11.06 | — |
| 2026-01-22 | -33.33 | $11.05 | — |
| 2026-01-21 | -66.67 | $11.02 | — |
| 2026-01-20 | -66.67 | $11.02 | — |
| 2026-01-16 | -16.67 | $11.05 | — |
| 2026-01-15 | -11.11 | $11.06 | — |
| 2026-01-14 | -22.22 | $11.04 | — |
| 2026-01-13 | -5.56 | $11.07 | — |
| 2026-01-12 | 0.00 | $11.08 | — |
| 2026-01-09 | 0.00 | $11.07 | — |
| 2026-01-08 | -11.76 | $11.05 | — |
| 2026-01-07 | 0.00 | $11.07 | — |
| 2026-01-06 | 0.00 | $11.06 | — |
| 2026-01-05 | 0.00 | $11.04 | — |
| 2026-01-02 | 0.00 | $11.03 | — |
| 2025-12-31 | -15.38 | $11.01 | — |
| 2025-12-30 | -30.77 | $10.99 | — |
| 2025-12-29 | -30.77 | $10.99 | — |
| 2025-12-26 | -23.08 | $11.00 | — |
| 2025-12-24 | 0.00 | $11.03 | — |
| 2025-12-23 | 0.00 | $11.03 | — |
| 2025-12-22 | 0.00 | $11.02 | — |
| 2025-12-19 | -5.56 | $10.99 | — |
| 2025-12-18 | -52.63 | $10.90 | — |
| 2025-12-17 | -40.91 | $10.91 | — |
| 2025-12-16 | -12.50 | $10.97 | — |
| 2025-12-15 | 0.00 | $11.00 | — |
| 2025-12-12 | 0.00 | $11.00 | — |
| 2025-12-11 | -4.35 | $10.98 | — |
| 2025-12-10 | -8.70 | $10.97 | — |
| 2025-12-09 | -13.04 | $10.96 | — |
| 2025-12-08 | -8.70 | $10.97 | — |
| 2025-12-05 | 0.00 | $10.99 | — |
| 2025-12-04 | 0.00 | $10.97 | — |
| 2025-12-03 | 0.00 | $10.97 | — |
| 2025-12-02 | 0.00 | $10.96 | — |
| 2025-12-01 | 0.00 | $10.96 | — |
| 2025-11-28 | 0.00 | $10.95 | — |
| 2025-11-26 | 0.00 | $10.94 | — |
| 2025-11-25 | 0.00 | $10.90 | — |
| 2025-11-24 | -8.33 | $10.87 | — |
| 2025-11-21 | -50.00 | $10.82 | — |
| 2025-11-20 | -58.33 | $10.81 | — |
| 2025-11-19 | -83.33 | $10.78 | — |
| 2025-11-18 | -100.00 | $10.76 | — |
| 2025-11-17 | -54.55 | $10.82 | — |
| 2025-11-14 | -66.67 | $10.80 | — |
| 2025-11-13 | -12.50 | $10.86 | — |
| 2025-11-12 | 0.00 | $10.88 | — |
| 2025-11-11 | 0.00 | $10.86 | — |
| 2025-11-10 | -11.11 | $10.84 | — |
| 2025-11-07 | -38.89 | $10.79 | — |
| 2025-11-06 | -22.22 | $10.82 | — |
| 2025-11-05 | -16.67 | $10.83 | — |
| 2025-11-04 | -16.67 | $10.83 | — |
| 2025-11-03 | -5.56 | $10.85 | — |
| 2025-10-31 | 0.00 | $10.86 | — |
| 2025-10-30 | 0.00 | $10.85 | — |
| 2025-10-29 | 0.00 | $10.83 | — |
| 2025-10-28 | 0.00 | $10.83 | — |
| 2025-10-27 | 0.00 | $10.83 | — |
| 2025-10-24 | 0.00 | $10.80 | — |
| 2025-10-23 | -3.85 | $10.77 | — |
| 2025-10-22 | -3.45 | $10.77 | — |
| 2025-10-21 | -3.45 | $10.77 | — |
| 2025-10-20 | -6.90 | $10.76 | — |
| 2025-10-17 | -20.69 | $10.72 | — |
| 2025-10-16 | -10.34 | $10.75 | — |
| 2025-10-15 | -10.34 | $10.75 | — |
| 2025-10-14 | -34.48 | $10.68 | — |
| 2025-10-13 | -27.59 | $10.70 | — |
| 2025-10-10 | -13.79 | $10.74 | — |
| 2025-10-09 | -13.79 | $10.74 | — |
| 2025-10-08 | -7.32 | $10.75 | — |
| 2025-10-07 | -2.38 | $10.77 | — |
| 2025-10-06 | -2.27 | $10.77 | — |
| 2025-10-03 | 0.00 | $10.78 | — |
| 2025-10-02 | 0.00 | $10.76 | — |
| 2025-10-01 | 0.00 | $10.75 | — |
| 2025-09-30 | 0.00 | $10.61 | — |
| 2025-09-29 | -13.79 | $10.53 | — |
| 2025-09-26 | -16.67 | $10.52 | — |
| 2025-09-25 | -14.81 | $10.49 | — |
| 2025-09-24 | -7.27 | $10.53 | — |
| 2025-09-23 | 0.00 | $10.57 | — |
| 2025-09-22 | 0.00 | $10.55 | — |
| 2025-09-19 | 0.00 | $10.52 | — |
| 2025-09-18 | 0.00 | $10.52 | — |
| 2025-09-17 | 0.00 | $10.52 | — |
| 2025-09-16 | 0.00 | $10.52 | — |
| 2025-09-15 | 0.00 | $10.51 | — |
| 2025-09-12 | 0.00 | $10.50 | — |
| 2025-09-11 | 0.00 | $10.37 | — |
| 2025-09-10 | 0.00 | $10.36 | — |
| 2025-09-09 | -2.78 | $10.34 | — |
| 2025-09-08 | 0.00 | $10.35 | — |
| 2025-09-05 | 0.00 | $10.35 | — |
| 2025-09-04 | 0.00 | $10.32 | — |
| 2025-09-03 | 0.00 | $10.28 | — |
| 2025-09-02 | 0.00 | $10.28 | — |
| 2025-08-29 | 0.00 | $10.27 | — |
| 2025-08-28 | -37.50 | $10.03 | — |
| 2025-08-27 | -50.00 | $10.02 | — |
| 2025-08-26 | -62.50 | $10.01 | — |
| 2025-08-25 | -37.50 | $10.03 | — |
| 2025-08-22 | -37.50 | $10.03 | — |
| 2025-08-21 | -87.50 | $9.99 | — |
| 2025-08-20 | -75.00 | $10.00 | — |
| 2025-08-19 | -62.50 | $10.01 | — |
| 2025-08-18 | -62.50 | $10.01 | — |
| 2025-08-15 | -62.50 | $10.01 | — |
| 2025-08-14 | -50.00 | $10.02 | — |
| 2025-08-13 | -12.50 | $10.05 | — |
| 2025-08-12 | -50.00 | $10.02 | — |
| 2025-08-11 | -62.50 | $10.01 | — |
| 2025-08-08 | 0.00 | $10.06 | — |
| 2025-08-07 | 0.00 | $10.06 | — |
| 2025-08-06 | -28.57 | $10.03 | — |
| 2025-08-05 | -28.57 | $10.03 | — |
| 2025-08-04 | -42.86 | $10.02 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.43
2026-08-10
Close Price
$12.15
Average Directional Index - Detailed Analysis
Minimum
5.11
Average
42.85
Maximum
82.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.43 | $12.15 | — |
| 2026-08-07 | 26.19 | $12.15 | — |
| 2026-08-06 | 25.93 | $12.14 | — |
| 2026-08-05 | 25.73 | $12.17 | — |
| 2026-08-04 | 25.10 | $12.11 | — |
| 2026-08-03 | 24.87 | $12.07 | — |
| 2026-07-31 | 24.98 | $12.03 | — |
| 2026-07-30 | 25.48 | $12.04 | — |
| 2026-07-29 | 25.86 | $12.05 | — |
| 2026-07-28 | 26.13 | $12.02 | — |
| 2026-07-27 | 26.69 | $12.02 | — |
| 2026-07-24 | 27.29 | $11.99 | — |
| 2026-07-23 | 28.22 | $12.00 | — |
| 2026-07-22 | 29.07 | $12.04 | — |
| 2026-07-21 | 29.43 | $12.04 | — |
| 2026-07-20 | 29.82 | $12.04 | — |
| 2026-07-17 | 30.23 | $12.06 | — |
| 2026-07-16 | 30.40 | $12.07 | — |
| 2026-07-15 | 30.45 | $12.08 | — |
| 2026-07-14 | 30.37 | $12.08 | — |
| 2026-07-13 | 30.30 | $12.07 | — |
| 2026-07-10 | 30.28 | $12.07 | — |
| 2026-07-09 | 30.26 | $12.04 | — |
| 2026-07-08 | 30.41 | $12.04 | — |
| 2026-07-07 | 30.58 | $12.05 | — |
| 2026-07-06 | 30.65 | $12.06 | — |
| 2026-07-02 | 30.63 | $12.05 | — |
| 2026-07-01 | 30.66 | $12.02 | — |
| 2026-06-30 | 30.84 | $12.01 | — |
| 2026-06-29 | 31.08 | $12.04 | — |
| 2026-06-26 | 31.07 | $11.82 | — |
| 2026-06-25 | 32.42 | $11.83 | — |
| 2026-06-24 | 33.74 | $11.84 | — |
| 2026-06-23 | 35.04 | $11.84 | — |
| 2026-06-22 | 36.41 | $11.92 | — |
| 2026-06-18 | 37.12 | $11.92 | — |
| 2026-06-17 | 37.86 | $11.95 | — |
| 2026-06-16 | 38.35 | $11.99 | — |
| 2026-06-15 | 38.45 | $12.02 | — |
| 2026-06-12 | 38.23 | $11.96 | — |
| 2026-06-11 | 38.29 | $11.92 | — |
| 2026-06-10 | 38.56 | $11.94 | — |
| 2026-06-09 | 38.62 | $11.97 | — |
| 2026-06-08 | 38.35 | $11.96 | — |
| 2026-06-05 | 38.11 | $11.96 | — |
| 2026-06-04 | 37.86 | $12.00 | — |
| 2026-06-03 | 37.17 | $12.01 | — |
| 2026-06-02 | 36.32 | $12.03 | — |
| 2026-06-01 | 35.22 | $11.95 | — |
| 2026-05-29 | 34.32 | $11.93 | — |
| 2026-05-28 | 33.44 | $11.88 | — |
| 2026-05-27 | 32.69 | $11.84 | — |
| 2026-05-26 | 32.06 | $11.84 | — |
| 2026-05-22 | 31.40 | $11.79 | — |
| 2026-05-21 | 30.90 | $11.75 | — |
| 2026-05-20 | 30.54 | $11.72 | — |
| 2026-05-19 | 30.30 | $11.69 | — |
| 2026-05-18 | 30.18 | $11.65 | — |
| 2026-05-15 | 30.25 | $11.52 | — |
| 2026-05-14 | 31.05 | $11.60 | — |
| 2026-05-13 | 31.11 | $11.59 | — |
| 2026-05-12 | 31.23 | $11.58 | — |
| 2026-05-11 | 31.42 | $11.63 | — |
| 2026-05-08 | 31.09 | $11.62 | — |
| 2026-05-07 | 30.79 | $11.61 | — |
| 2026-05-06 | 30.53 | $11.61 | — |
| 2026-05-05 | 30.25 | $11.56 | — |
| 2026-05-04 | 30.19 | $11.62 | — |
| 2026-05-01 | 29.54 | $11.64 | — |
| 2026-04-30 | 28.64 | $11.58 | — |
| 2026-04-29 | 27.93 | $11.43 | — |
| 2026-04-28 | 27.98 | $11.46 | — |
| 2026-04-27 | 27.69 | $11.48 | — |
| 2026-04-24 | 27.14 | $11.46 | — |
| 2026-04-23 | 26.67 | $11.47 | — |
| 2026-04-22 | 26.07 | $11.48 | — |
| 2026-04-21 | 25.31 | $11.50 | — |
| 2026-04-20 | 24.30 | $11.50 | — |
| 2026-04-17 | 23.23 | $11.50 | — |
| 2026-04-16 | 22.10 | $11.45 | — |
| 2026-04-15 | 21.12 | $11.43 | — |
| 2026-04-14 | 20.17 | $11.41 | — |
| 2026-04-13 | 19.25 | $11.34 | — |
| 2026-04-10 | 18.61 | $11.35 | — |
| 2026-04-09 | 17.84 | $11.34 | — |
| 2026-04-08 | 17.07 | $11.35 | — |
| 2026-04-07 | 16.18 | $11.27 | — |
| 2026-04-06 | 15.60 | $11.27 | — |
| 2026-04-02 | 14.99 | $11.22 | — |
| 2026-04-01 | 14.58 | $11.25 | — |
| 2026-03-31 | 13.92 | $11.16 | — |
| 2026-03-30 | 13.67 | $10.90 | — |
| 2026-03-27 | 13.36 | $10.94 | — |
| 2026-03-26 | 13.35 | $10.98 | — |
| 2026-03-25 | 13.68 | $10.95 | — |
| 2026-03-24 | 13.71 | $10.93 | — |
| 2026-03-23 | 13.52 | $10.97 | — |
| 2026-03-20 | 13.66 | $10.93 | — |
| 2026-03-19 | 13.34 | $10.95 | — |
| 2026-03-18 | 13.17 | $11.00 | — |
| 2026-03-17 | 13.43 | $11.03 | — |
| 2026-03-16 | 14.00 | $11.03 | — |
| 2026-03-13 | 14.60 | $11.01 | — |
| 2026-03-12 | 15.02 | $11.03 | — |
| 2026-03-11 | 15.65 | $11.07 | — |
| 2026-03-10 | 16.25 | $11.05 | — |
| 2026-03-09 | 17.06 | $10.98 | — |
| 2026-03-06 | 17.25 | $11.03 | — |
| 2026-03-05 | 17.94 | $11.09 | — |
| 2026-03-04 | 18.40 | $11.10 | — |
| 2026-03-03 | 18.74 | $11.04 | — |
| 2026-03-02 | 19.66 | $11.08 | — |
| 2026-02-27 | 20.22 | $11.07 | — |
| 2026-02-26 | 20.94 | $11.09 | — |
| 2026-02-25 | 21.41 | $11.09 | — |
| 2026-02-24 | 21.90 | $11.05 | — |
| 2026-02-23 | 22.88 | $11.08 | — |
| 2026-02-20 | 23.50 | $11.08 | — |
| 2026-02-19 | 24.15 | $11.06 | — |
| 2026-02-18 | 25.06 | $11.07 | — |
| 2026-02-17 | 25.88 | $11.03 | — |
| 2026-02-13 | 27.22 | $11.04 | — |
| 2026-02-12 | 28.50 | $11.10 | — |
| 2026-02-11 | 29.00 | $11.12 | — |
| 2026-02-10 | 29.19 | $11.13 | — |
| 2026-02-09 | 29.22 | $11.11 | — |
| 2026-02-06 | 29.44 | $11.07 | — |
| 2026-02-05 | 30.11 | $11.05 | — |
| 2026-02-04 | 31.04 | $11.03 | — |
| 2026-02-03 | 32.27 | $11.06 | — |
| 2026-02-02 | 33.10 | $11.05 | — |
| 2026-01-30 | 34.08 | $11.06 | — |
| 2026-01-29 | 34.96 | $11.08 | — |
| 2026-01-28 | 35.56 | $11.10 | — |
| 2026-01-27 | 35.85 | $11.11 | — |
| 2026-01-26 | 35.97 | $11.08 | — |
| 2026-01-23 | 36.38 | $11.06 | — |
| 2026-01-22 | 37.01 | $11.05 | — |
| 2026-01-21 | 37.78 | $11.02 | — |
| 2026-01-20 | 38.91 | $11.02 | — |
| 2026-01-16 | 40.10 | $11.05 | — |
| 2026-01-15 | 40.88 | $11.06 | — |
| 2026-01-14 | 41.53 | $11.04 | — |
| 2026-01-13 | 42.41 | $11.07 | — |
| 2026-01-12 | 42.83 | $11.08 | — |
| 2026-01-09 | 43.10 | $11.07 | — |
| 2026-01-08 | 43.46 | $11.05 | — |
| 2026-01-07 | 44.00 | $11.07 | — |
| 2026-01-06 | 44.24 | $11.06 | — |
| 2026-01-05 | 44.56 | $11.04 | — |
| 2026-01-02 | 45.05 | $11.03 | — |
| 2025-12-31 | 45.64 | $11.01 | — |
| 2025-12-30 | 46.41 | $10.99 | — |
| 2025-12-29 | 47.39 | $10.99 | — |
| 2025-12-26 | 48.42 | $11.00 | — |
| 2025-12-24 | 49.37 | $11.03 | — |
| 2025-12-23 | 49.94 | $11.03 | — |
| 2025-12-22 | 50.55 | $11.02 | — |
| 2025-12-19 | 51.24 | $10.99 | — |
| 2025-12-18 | 52.17 | $10.90 | — |
| 2025-12-17 | 53.81 | $10.91 | — |
| 2025-12-16 | 55.42 | $10.97 | — |
| 2025-12-15 | 56.22 | $11.00 | — |
| 2025-12-12 | 56.56 | $11.00 | — |
| 2025-12-11 | 56.92 | $10.98 | — |
| 2025-12-10 | 57.41 | $10.97 | — |
| 2025-12-09 | 57.98 | $10.96 | — |
| 2025-12-08 | 58.64 | $10.97 | — |
| 2025-12-05 | 59.19 | $10.99 | — |
| 2025-12-04 | 59.46 | $10.97 | — |
| 2025-12-03 | 59.84 | $10.97 | — |
| 2025-12-02 | 60.24 | $10.96 | — |
| 2025-12-01 | 60.70 | $10.96 | — |
| 2025-11-28 | 61.19 | $10.95 | — |
| 2025-11-26 | 61.74 | $10.94 | — |
| 2025-11-25 | 62.37 | $10.90 | — |
| 2025-11-24 | 63.19 | $10.87 | — |
| 2025-11-21 | 64.19 | $10.82 | — |
| 2025-11-20 | 65.47 | $10.81 | — |
| 2025-11-19 | 66.87 | $10.78 | — |
| 2025-11-18 | 68.50 | $10.76 | — |
| 2025-11-17 | 70.31 | $10.82 | — |
| 2025-11-14 | 71.56 | $10.80 | — |
| 2025-11-13 | 72.95 | $10.86 | — |
| 2025-11-12 | 73.69 | $10.88 | — |
| 2025-11-11 | 74.21 | $10.86 | — |
| 2025-11-10 | 74.81 | $10.84 | — |
| 2025-11-07 | 75.50 | $10.79 | — |
| 2025-11-06 | 76.38 | $10.82 | — |
| 2025-11-05 | 76.93 | $10.83 | — |
| 2025-11-04 | 77.38 | $10.83 | — |
| 2025-11-03 | 77.85 | $10.85 | — |
| 2025-10-31 | 78.10 | $10.86 | — |
| 2025-10-30 | 78.25 | $10.85 | — |
| 2025-10-29 | 78.42 | $10.83 | — |
| 2025-10-28 | 78.64 | $10.83 | — |
| 2025-10-27 | 78.86 | $10.83 | — |
| 2025-10-24 | 79.10 | $10.80 | — |
| 2025-10-23 | 79.40 | $10.77 | — |
| 2025-10-22 | 79.75 | $10.77 | — |
| 2025-10-21 | 80.12 | $10.77 | — |
| 2025-10-20 | 80.52 | $10.76 | — |
| 2025-10-17 | 80.94 | $10.72 | — |
| 2025-10-16 | 81.45 | $10.75 | — |
| 2025-10-15 | 81.73 | $10.75 | — |
| 2025-10-14 | 82.04 | $10.68 | — |
| 2025-10-13 | 82.43 | $10.70 | — |
| 2025-10-10 | 82.70 | $10.74 | — |
| 2025-10-09 | 82.68 | $10.74 | — |
| 2025-10-08 | 82.66 | $10.75 | — |
| 2025-10-07 | 82.57 | $10.77 | — |
| 2025-10-06 | 82.34 | $10.77 | — |
| 2025-10-03 | 82.09 | $10.78 | — |
| 2025-10-02 | 81.77 | $10.76 | — |
| 2025-10-01 | 81.45 | $10.75 | — |
| 2025-09-30 | 81.10 | $10.61 | — |
| 2025-09-29 | 80.80 | $10.53 | — |
| 2025-09-26 | 80.51 | $10.52 | — |
| 2025-09-25 | 80.21 | $10.49 | — |
| 2025-09-24 | 79.90 | $10.53 | — |
| 2025-09-23 | 79.37 | $10.57 | — |
| 2025-09-22 | 78.60 | $10.55 | — |
| 2025-09-19 | 77.80 | $10.52 | — |
| 2025-09-18 | 76.96 | $10.52 | — |
| 2025-09-17 | 76.07 | $10.52 | — |
| 2025-09-16 | 75.14 | $10.52 | — |
| 2025-09-15 | 74.16 | $10.51 | — |
| 2025-09-12 | 73.12 | $10.50 | — |
| 2025-09-11 | 72.04 | $10.37 | — |
| 2025-09-10 | 70.91 | $10.36 | — |
| 2025-09-09 | 69.73 | $10.34 | — |
| 2025-09-08 | 68.48 | $10.35 | — |
| 2025-09-05 | 67.14 | $10.35 | — |
| 2025-09-04 | 65.73 | $10.32 | — |
| 2025-09-03 | 64.24 | $10.28 | — |
| 2025-09-02 | 62.68 | $10.28 | — |
| 2025-08-29 | 61.04 | $10.27 | — |
| 2025-08-28 | 59.31 | $10.03 | — |
| 2025-08-27 | 57.51 | $10.02 | — |
| 2025-08-26 | 55.62 | $10.01 | — |
| 2025-08-25 | 53.63 | $10.03 | — |
| 2025-08-22 | 51.49 | $10.03 | — |
| 2025-08-21 | 49.23 | $9.99 | — |
| 2025-08-20 | 46.86 | $10.00 | — |
| 2025-08-19 | 44.34 | $10.01 | — |
| 2025-08-18 | 41.68 | $10.01 | — |
| 2025-08-15 | 38.87 | $10.01 | — |
| 2025-08-14 | 35.92 | $10.02 | — |
| 2025-08-13 | 32.79 | $10.05 | — |
| 2025-08-12 | 29.45 | $10.02 | — |
| 2025-08-11 | 25.94 | $10.01 | — |
| 2025-08-08 | 22.24 | $10.06 | — |
| 2025-08-07 | 18.28 | $10.06 | — |
| 2025-08-06 | 14.11 | $10.03 | — |
| 2025-08-05 | 9.72 | $10.03 | — |
| 2025-08-04 | 5.11 | $10.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected