Is Allspring C&B Mid Cap Value Fund Admin Cl (CBMIX) a Buy, Sell, or Hold?
NASDAQ : CBMIX
Allspring C&B Mid Cap Value Fund Admin Cl — Stock Chart
$30.77 USD
$0.04 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $201.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.89
- Year Low
- $30.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CBMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-03 | $30.77 | $30.77 | 0.00% | - |
| 2024-04-02 | $30.77 | $30.77 | 0.00% | - |
| 2024-04-01 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-28 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-27 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-26 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-25 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-22 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-21 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-20 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-19 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-18 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-15 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-14 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-13 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-12 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-11 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-08 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-07 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-06 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-05 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-04 | $30.77 | $30.77 | 0.00% | - |
| 2024-03-01 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-29 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-28 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-27 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-26 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-23 | $30.77 | $30.77 | 0.00% | - |
| 2024-02-22 | $30.73 | $30.73 | 0.00% | - |
| 2024-02-21 | $30.52 | $30.52 | 0.00% | - |
| 2024-02-20 | $39.49 | $39.49 | 0.00% | - |
| 2024-02-16 | $39.68 | $39.68 | 0.00% | - |
| 2024-02-15 | $39.79 | $39.79 | 0.00% | - |
| 2024-02-14 | $39.24 | $39.24 | 0.00% | - |
| 2024-02-13 | $38.75 | $38.75 | 0.00% | - |
| 2024-02-12 | $39.43 | $39.43 | 0.00% | - |
| 2024-02-09 | $39.10 | $39.10 | 0.00% | - |
| 2024-02-08 | $38.93 | $38.93 | 0.00% | - |
| 2024-02-07 | $38.74 | $38.74 | 0.00% | - |
| 2024-02-06 | $38.68 | $38.68 | 0.00% | - |
| 2024-02-05 | $38.41 | $38.41 | 0.00% | - |
| 2024-02-02 | $38.91 | $38.91 | 0.00% | - |
| 2024-02-01 | $38.97 | $38.97 | 0.00% | - |
| 2024-01-31 | $38.73 | $38.73 | 0.00% | - |
| 2024-01-30 | $39.28 | $39.28 | 0.00% | - |
| 2024-01-29 | $39.36 | $39.36 | 0.00% | - |
| 2024-01-26 | $39.17 | $39.17 | 0.00% | - |
| 2024-01-25 | $38.87 | $38.87 | 0.00% | - |
| 2024-01-24 | $38.33 | $38.33 | 0.00% | - |
| 2024-01-23 | $38.51 | $38.51 | 0.00% | - |
| 2024-01-22 | $38.68 | $38.68 | 0.00% | - |
| 2024-01-19 | $38.39 | $38.39 | 0.00% | - |
| 2024-01-18 | $38.10 | $38.10 | 0.00% | - |
| 2024-01-17 | $37.89 | $37.89 | 0.00% | - |
| 2024-01-16 | $38.19 | $38.19 | 0.00% | - |
| 2024-01-12 | $38.51 | $38.51 | 0.00% | - |
| 2024-01-11 | $38.67 | $38.67 | 0.00% | - |
| 2024-01-10 | $38.78 | $38.78 | 0.00% | - |
| 2024-01-09 | $38.62 | $38.62 | 0.00% | - |
| 2024-01-08 | $38.66 | $38.66 | 0.00% | - |
| 2024-01-05 | $38.18 | $38.18 | 0.00% | - |
| 2024-01-04 | $38.10 | $38.10 | 0.00% | - |
| 2024-01-03 | $38.01 | $38.01 | 0.00% | - |
| 2024-01-02 | $38.80 | $38.80 | 0.00% | - |
| 2023-12-29 | $38.95 | $38.95 | 0.00% | - |
| 2023-12-28 | $39.13 | $39.13 | 0.00% | - |
| 2023-12-27 | $39.06 | $39.06 | 0.00% | - |
| 2023-12-26 | $38.97 | $38.97 | 0.00% | - |
| 2023-12-22 | $38.76 | $38.76 | 0.00% | - |
| 2023-12-21 | $38.66 | $38.66 | 0.00% | - |
| 2023-12-20 | $38.10 | $38.10 | 0.00% | - |
| 2023-12-19 | $38.66 | $38.66 | 0.00% | - |
| 2023-12-18 | $38.23 | $38.23 | 0.00% | - |
| 2023-12-15 | $38.38 | $38.38 | 0.00% | - |
| 2023-12-14 | $39.42 | $39.42 | 0.00% | - |
| 2023-12-13 | $38.61 | $38.61 | 0.00% | - |
| 2023-12-12 | $37.87 | $37.87 | 0.00% | - |
| 2023-12-11 | $37.81 | $37.81 | 0.00% | - |
| 2023-12-08 | $41.72 | $41.72 | 0.00% | - |
| 2023-12-07 | $41.70 | $41.70 | 0.00% | - |
| 2023-12-06 | $41.42 | $41.42 | 0.00% | - |
| 2023-12-05 | $41.31 | $41.31 | 0.00% | - |
| 2023-12-04 | $41.83 | $41.83 | 0.00% | - |
| 2023-12-01 | $41.69 | $41.69 | 0.00% | - |
| 2023-11-30 | $40.85 | $40.85 | 0.00% | - |
| 2023-11-29 | $40.49 | $40.49 | 0.00% | - |
| 2023-11-28 | $40.24 | $40.24 | 0.00% | - |
| 2023-11-27 | $40.31 | $40.31 | 0.00% | - |
| 2023-11-24 | $40.37 | $40.37 | 0.00% | - |
| 2023-11-22 | $40.15 | $40.15 | 0.00% | - |