Is Allspring C&B Mid Cap Value Fund Admin Cl (CBMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allspring C&B Mid Cap Value Fund Admin Cl (CBMIX) research center and poll results.
NASDAQ : CBMIX
Allspring C&B Mid Cap Value Fund Admin Cl — Technical Indicators
$30.77 USD
$0.04 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $201.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.89
- Year Low
- $30.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
30.77
2024-04-03
Close Price
$30.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.76
Average
41.62
Maximum
51.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 30.77 | $30.77 | — |
| 2024-04-02 | 30.77 | $30.77 | — |
| 2024-04-01 | 30.77 | $30.77 | — |
| 2024-03-28 | 30.77 | $30.77 | — |
| 2024-03-27 | 30.77 | $30.77 | — |
| 2024-03-26 | 30.77 | $30.77 | — |
| 2024-03-25 | 30.77 | $30.77 | — |
| 2024-03-22 | 30.77 | $30.77 | — |
| 2024-03-21 | 30.77 | $30.77 | — |
| 2024-03-20 | 30.77 | $30.77 | — |
| 2024-03-19 | 30.76 | $30.77 | — |
| 2024-03-18 | 31.19 | $30.77 | — |
| 2024-03-15 | 31.64 | $30.77 | — |
| 2024-03-14 | 32.09 | $30.77 | — |
| 2024-03-13 | 32.51 | $30.77 | — |
| 2024-03-12 | 32.91 | $30.77 | — |
| 2024-03-11 | 33.34 | $30.77 | — |
| 2024-03-08 | 33.76 | $30.77 | — |
| 2024-03-07 | 34.17 | $30.77 | — |
| 2024-03-06 | 34.57 | $30.77 | — |
| 2024-03-05 | 34.96 | $30.77 | — |
| 2024-03-04 | 35.34 | $30.77 | — |
| 2024-03-01 | 35.75 | $30.77 | — |
| 2024-02-29 | 36.16 | $30.77 | — |
| 2024-02-28 | 36.56 | $30.77 | — |
| 2024-02-27 | 36.98 | $30.77 | — |
| 2024-02-26 | 37.41 | $30.77 | — |
| 2024-02-23 | 37.83 | $30.77 | — |
| 2024-02-22 | 38.24 | $30.73 | — |
| 2024-02-21 | 38.62 | $30.52 | — |
| 2024-02-20 | 39.02 | $39.49 | — |
| 2024-02-16 | 38.98 | $39.68 | — |
| 2024-02-15 | 38.91 | $39.79 | — |
| 2024-02-14 | 38.83 | $39.24 | — |
| 2024-02-13 | 38.76 | $38.75 | — |
| 2024-02-12 | 38.73 | $39.43 | — |
| 2024-02-09 | 38.69 | $39.10 | — |
| 2024-02-08 | 38.67 | $38.93 | — |
| 2024-02-07 | 38.66 | $38.74 | — |
| 2024-02-06 | 38.65 | $38.68 | — |
| 2024-02-05 | 38.65 | $38.41 | — |
| 2024-02-02 | 38.64 | $38.91 | — |
| 2024-02-01 | 38.60 | $38.97 | — |
| 2024-01-31 | 38.55 | $38.73 | — |
| 2024-01-30 | 38.56 | $39.28 | — |
| 2024-01-29 | 38.54 | $39.36 | — |
| 2024-01-26 | 38.53 | $39.17 | — |
| 2024-01-25 | 38.52 | $38.87 | — |
| 2024-01-24 | 38.53 | $38.33 | — |
| 2024-01-23 | 38.55 | $38.51 | — |
| 2024-01-22 | 38.56 | $38.68 | — |
| 2024-01-19 | 38.53 | $38.39 | — |
| 2024-01-18 | 38.54 | $38.10 | — |
| 2024-01-17 | 38.55 | $37.89 | — |
| 2024-01-16 | 38.57 | $38.19 | — |
| 2024-01-12 | 38.63 | $38.51 | — |
| 2024-01-11 | 38.64 | $38.67 | — |
| 2024-01-10 | 38.60 | $38.78 | — |
| 2024-01-09 | 38.55 | $38.62 | — |
| 2024-01-08 | 38.70 | $38.66 | — |
| 2024-01-05 | 38.86 | $38.18 | — |
| 2024-01-04 | 39.02 | $38.10 | — |
| 2024-01-03 | 39.18 | $38.01 | — |
| 2024-01-02 | 39.37 | $38.80 | — |
| 2023-12-29 | 39.51 | $38.95 | — |
| 2023-12-28 | 39.61 | $39.13 | — |
| 2023-12-27 | 39.68 | $39.06 | — |
| 2023-12-26 | 39.74 | $38.97 | — |
| 2023-12-22 | 39.80 | $38.76 | — |
| 2023-12-21 | 39.88 | $38.66 | — |
| 2023-12-20 | 39.96 | $38.10 | — |
| 2023-12-19 | 40.05 | $38.66 | — |
| 2023-12-18 | 40.13 | $38.23 | — |
| 2023-12-15 | 40.23 | $38.38 | — |
| 2023-12-14 | 40.31 | $39.42 | — |
| 2023-12-13 | 40.35 | $38.61 | — |
| 2023-12-12 | 40.42 | $37.87 | — |
| 2023-12-11 | 40.46 | $37.81 | — |
| 2023-12-08 | 40.51 | $41.72 | — |
| 2023-12-07 | 40.34 | $41.70 | — |
| 2023-12-06 | 40.19 | $41.42 | — |
| 2023-12-05 | 40.07 | $41.31 | — |
| 2023-12-04 | 39.95 | $41.83 | — |
| 2023-12-01 | 39.82 | $41.69 | — |
| 2023-11-30 | 39.66 | $40.85 | — |
| 2023-11-29 | 39.50 | $40.49 | — |
| 2023-11-28 | 39.34 | $40.24 | — |
| 2023-11-27 | 39.17 | $40.31 | — |
| 2023-11-24 | 38.98 | $40.37 | — |
| 2023-11-22 | 38.81 | $40.15 | — |
| 2023-11-21 | 38.66 | $39.96 | — |
| 2023-11-20 | 38.54 | $40.26 | — |
| 2023-11-17 | 38.39 | $40.24 | — |
| 2023-11-16 | 38.26 | $39.94 | — |
| 2023-11-15 | 38.16 | $40.22 | — |
| 2023-11-14 | 38.07 | $39.93 | — |
| 2023-11-13 | 38.04 | $38.73 | — |
| 2023-11-10 | 38.04 | $38.80 | — |
| 2023-11-09 | 38.03 | $38.43 | — |
| 2023-11-08 | 38.03 | $38.72 | — |
| 2023-11-07 | 38.05 | $38.84 | — |
| 2023-11-06 | 38.06 | $38.96 | — |
| 2023-11-03 | 38.04 | $39.29 | — |
| 2023-11-02 | 38.00 | $38.52 | — |
| 2023-11-01 | 37.99 | $37.61 | — |
| 2023-10-31 | 38.02 | $37.28 | — |
| 2023-10-30 | 38.06 | $36.82 | — |
| 2023-10-27 | 38.14 | $36.49 | — |
| 2023-10-26 | 38.26 | $37.03 | — |
| 2023-10-25 | 38.36 | $37.13 | — |
| 2023-10-24 | 38.45 | $37.49 | — |
| 2023-10-23 | 38.51 | $37.34 | — |
| 2023-10-20 | 38.61 | $37.58 | — |
| 2023-10-19 | 38.68 | $37.90 | — |
| 2023-10-18 | 38.77 | $38.50 | — |
| 2023-10-17 | 38.83 | $39.24 | — |
| 2023-10-16 | 38.86 | $38.90 | — |
| 2023-10-13 | 38.92 | $38.43 | — |
| 2023-10-12 | 38.99 | $38.56 | — |
| 2023-10-11 | 39.07 | $39.07 | — |
| 2023-10-10 | 39.10 | $39.02 | — |
| 2023-10-09 | 39.15 | $38.67 | — |
| 2023-10-06 | 39.23 | $38.51 | — |
| 2023-10-05 | 39.29 | $38.19 | — |
| 2023-10-04 | 39.38 | $38.23 | — |
| 2023-10-03 | 39.49 | $38.02 | — |
| 2023-10-02 | 39.60 | $38.49 | — |
| 2023-09-29 | 39.73 | $38.96 | — |
| 2023-09-28 | 39.82 | $39.05 | — |
| 2023-09-27 | 39.91 | $38.83 | — |
| 2023-09-26 | 40.00 | $38.78 | — |
| 2023-09-25 | 40.07 | $39.25 | — |
| 2023-09-22 | 40.11 | $39.06 | — |
| 2023-09-21 | 40.14 | $39.67 | — |
| 2023-09-20 | 40.16 | $39.67 | — |
| 2023-09-19 | 40.17 | $39.90 | — |
| 2023-09-18 | 40.17 | $39.98 | — |
| 2023-09-15 | 40.17 | $39.93 | — |
| 2023-09-14 | 40.16 | $40.08 | — |
| 2023-09-13 | 40.17 | $39.74 | — |
| 2023-09-12 | 40.21 | $40.06 | — |
| 2023-09-11 | 40.26 | $40.10 | — |
| 2023-09-08 | 40.30 | $39.89 | — |
| 2023-09-07 | 40.37 | $39.97 | — |
| 2023-09-06 | 40.42 | $40.31 | — |
| 2023-09-05 | 40.47 | $40.35 | — |
| 2023-09-01 | 40.53 | $41.03 | — |
| 2023-08-31 | 40.54 | $40.72 | — |
| 2023-08-30 | 40.57 | $40.78 | — |
| 2023-08-29 | 40.61 | $40.68 | — |
| 2023-08-28 | 40.67 | $40.26 | — |
| 2023-08-25 | 40.74 | $39.96 | — |
| 2023-08-24 | 40.82 | $39.79 | — |
| 2023-08-23 | 40.90 | $40.09 | — |
| 2023-08-22 | 40.98 | $39.74 | — |
| 2023-08-21 | 41.07 | $39.90 | — |
| 2023-08-18 | 41.15 | $39.97 | — |
| 2023-08-17 | 41.23 | $39.86 | — |
| 2023-08-16 | 41.32 | $40.23 | — |
| 2023-08-15 | 41.38 | $40.46 | — |
| 2023-08-14 | 41.43 | $41.01 | — |
| 2023-08-11 | 41.44 | $41.09 | — |
| 2023-08-10 | 41.43 | $41.10 | — |
| 2023-08-09 | 41.45 | $41.13 | — |
| 2023-08-08 | 41.45 | $41.33 | — |
| 2023-08-07 | 41.44 | $41.52 | — |
| 2023-08-04 | 41.36 | $41.23 | — |
| 2023-08-03 | 41.29 | $41.32 | — |
| 2023-08-02 | 41.21 | $41.46 | — |
| 2023-08-01 | 41.14 | $41.89 | — |
| 2023-07-31 | 41.06 | $41.74 | — |
| 2023-07-28 | 40.98 | $41.62 | — |
| 2023-07-27 | 40.90 | $41.27 | — |
| 2023-07-26 | 40.81 | $41.72 | — |
| 2023-07-25 | 40.70 | $41.51 | — |
| 2023-07-24 | 40.57 | $41.57 | — |
| 2023-07-21 | 40.43 | $41.50 | — |
| 2023-07-20 | 40.30 | $41.60 | — |
| 2023-07-19 | 40.17 | $41.60 | — |
| 2023-07-18 | 40.05 | $41.48 | — |
| 2023-07-17 | 39.95 | $41.14 | — |
| 2023-07-14 | 39.87 | $40.92 | — |
| 2023-07-13 | 39.78 | $41.44 | — |
| 2023-07-12 | 39.67 | $41.20 | — |
| 2023-07-11 | 39.56 | $40.99 | — |
| 2023-07-10 | 39.44 | $39.96 | — |
| 2023-07-07 | 39.38 | $39.96 | — |
| 2023-07-06 | 39.33 | $39.66 | — |
| 2023-07-05 | 39.27 | $39.99 | — |
| 2023-07-03 | 39.15 | $40.32 | — |
| 2023-06-30 | 39.04 | $40.22 | — |
| 2023-06-29 | 38.87 | $39.92 | — |
| 2023-06-28 | 38.71 | $39.56 | — |
| 2023-06-27 | 38.59 | $39.55 | — |
| 2023-06-26 | 38.47 | $38.87 | — |
| 2023-06-23 | 38.37 | $38.62 | — |
| 2023-06-22 | 38.29 | $38.92 | — |
| 2023-06-21 | 38.22 | $39.09 | — |
| 2023-06-20 | 38.16 | $39.17 | — |
| 2023-06-16 | 38.10 | $39.46 | — |
| 2023-06-15 | 38.03 | $39.52 | — |
| 2023-06-14 | 37.95 | $39.13 | — |
| 2023-06-13 | 37.86 | $39.30 | — |
| 2023-06-12 | 37.78 | $38.91 | — |
| 2023-06-09 | 37.72 | $38.68 | — |
| 2023-06-08 | 37.67 | $38.77 | — |
| 2023-06-07 | 37.63 | $38.94 | — |
| 2023-06-06 | 37.57 | $38.36 | — |
| 2023-06-05 | 37.56 | $37.73 | — |
| 2023-06-02 | 37.57 | $37.98 | — |
| 2023-06-01 | 37.54 | $36.99 | — |
| 2023-05-31 | 37.58 | $36.63 | — |
| 2023-05-30 | 37.65 | $37.10 | — |
| 2023-05-26 | 37.71 | $37.19 | — |
| 2023-05-25 | 37.77 | $36.86 | — |
| 2023-05-24 | 37.82 | $36.99 | — |
| 2023-05-23 | 37.81 | $37.54 | — |
| 2023-05-22 | 37.80 | $37.99 | — |
| 2023-05-19 | 37.80 | $37.91 | — |
| 2023-05-18 | 37.80 | $38.16 | — |
| 2023-05-17 | 37.79 | $37.79 | — |
| 2023-05-16 | 37.80 | $37.32 | — |
| 2023-05-15 | 37.84 | $37.84 | — |
| 2023-05-12 | 37.85 | $37.60 | — |
| 2023-05-11 | 37.87 | $37.69 | — |
| 2023-05-10 | 37.88 | $37.89 | — |
| 2023-05-09 | 37.88 | $37.89 | — |
| 2023-05-08 | 37.88 | $38.02 | — |
| 2023-05-05 | 37.85 | $38.09 | — |
| 2023-05-04 | 37.81 | $37.24 | — |
| 2023-05-03 | 37.81 | $37.86 | — |
| 2023-05-02 | 37.79 | $38.01 | — |
| 2023-05-01 | 37.79 | $38.35 | — |
| 2023-04-28 | 37.78 | $38.37 | — |
| 2023-04-27 | 37.73 | $37.83 | — |
| 2023-04-26 | 37.70 | $36.87 | — |
| 2023-04-25 | 37.69 | $37.25 | — |
| 2023-04-24 | 37.66 | $37.96 | — |
| 2023-04-21 | 37.57 | $37.97 | — |
| 2023-04-20 | 37.47 | $37.94 | — |
| 2023-04-19 | 37.39 | $38.05 | — |
| 2023-04-18 | 37.34 | $38.05 | — |
| 2023-04-17 | 37.26 | $38.03 | — |
| 2023-04-14 | 37.15 | $37.96 | — |
| 2023-04-13 | 37.10 | $38.05 | — |
| 2023-04-12 | 37.01 | $37.75 | — |
| 2023-04-11 | 36.97 | $37.91 | — |
| 2023-04-10 | 36.90 | $37.51 | — |
| 2023-04-06 | 36.87 | $37.25 | — |
| 2023-04-05 | 36.90 | $37.32 | — |
| 2023-04-04 | 36.97 | $37.45 | — |
| 2023-04-03 | 37.03 | $38.02 | — |
| 2023-03-31 | 37.08 | $38.04 | — |
| 2023-03-30 | 37.16 | $37.46 | — |
| 2023-03-29 | 37.24 | $37.20 | — |
| 2023-03-28 | 37.33 | $36.72 | — |
| 2023-03-27 | 37.45 | $36.58 | — |
| 2023-03-24 | 37.57 | $36.21 | — |
| 2023-03-23 | 37.70 | $35.99 | — |
| 2023-03-22 | 37.85 | $36.20 | — |
| 2023-03-21 | 37.99 | $37.05 | — |
| 2023-03-20 | 38.08 | $36.47 | — |
| 2023-03-17 | 38.25 | $35.95 | — |
| 2023-03-16 | 38.45 | $36.78 | — |
| 2023-03-15 | 38.62 | $36.27 | — |
| 2023-03-14 | 38.80 | $36.98 | — |
| 2023-03-13 | 38.96 | $36.45 | — |
| 2023-03-10 | 39.11 | $37.04 | — |
| 2023-03-09 | 39.23 | $37.79 | — |
| 2023-03-08 | 39.34 | $38.65 | — |
| 2023-03-07 | 39.43 | $38.66 | — |
| 2023-03-06 | 39.49 | $39.07 | — |
| 2023-03-03 | 39.57 | $39.61 | — |
| 2023-03-02 | 39.63 | $39.21 | — |
| 2023-03-01 | 39.68 | $38.97 | — |
| 2023-02-28 | 39.72 | $39.06 | — |
| 2023-02-27 | 39.73 | $38.90 | — |
| 2023-02-24 | 39.76 | $38.85 | — |
| 2023-02-23 | 39.79 | $39.11 | — |
| 2023-02-22 | 39.79 | $39.01 | — |
| 2023-02-21 | 39.80 | $38.86 | — |
| 2023-02-17 | 39.81 | $39.86 | — |
| 2023-02-16 | 39.75 | $39.86 | — |
| 2023-02-15 | 39.65 | $40.17 | — |
| 2023-02-14 | 39.55 | $39.98 | — |
| 2023-02-13 | 39.50 | $39.99 | — |
| 2023-02-10 | 39.44 | $39.48 | — |
| 2023-02-09 | 39.41 | $39.57 | — |
| 2023-02-08 | 39.36 | $40.01 | — |
| 2023-02-07 | 39.27 | $40.28 | — |
| 2023-02-06 | 39.16 | $40.04 | — |
| 2023-02-03 | 39.06 | $40.58 | — |
| 2023-02-02 | 38.90 | $40.82 | — |
| 2023-02-01 | 38.74 | $40.26 | — |
| 2023-01-31 | 38.57 | $39.76 | — |
| 2023-01-30 | 38.42 | $39.11 | — |
| 2023-01-27 | 38.30 | $39.50 | — |
| 2023-01-26 | 38.13 | $39.47 | — |
| 2023-01-25 | 37.99 | $39.20 | — |
| 2023-01-24 | 37.85 | $39.10 | — |
| 2023-01-23 | 37.70 | $39.16 | — |
| 2023-01-20 | 37.56 | $38.56 | — |
| 2023-01-19 | 37.42 | $37.95 | — |
| 2023-01-18 | 37.30 | $38.27 | — |
| 2023-01-17 | 37.18 | $38.85 | — |
| 2023-01-13 | 37.05 | $38.89 | — |
| 2023-01-12 | 36.98 | $38.73 | — |
| 2023-01-11 | 36.92 | $38.59 | — |
| 2023-01-10 | 36.85 | $38.21 | — |
| 2023-01-09 | 36.79 | $38.08 | — |
| 2023-01-06 | 36.92 | $38.12 | — |
| 2023-01-05 | 37.04 | $37.36 | — |
| 2023-01-04 | 37.19 | $37.60 | — |
| 2023-01-03 | 37.36 | $36.92 | — |
| 2022-12-30 | 37.60 | $36.66 | — |
| 2022-12-29 | 37.84 | $36.87 | — |
| 2022-12-28 | 38.08 | $36.09 | — |
| 2022-12-27 | 38.31 | $36.57 | — |
| 2022-12-23 | 38.51 | $36.40 | — |
| 2022-12-22 | 38.76 | $36.08 | — |
| 2022-12-21 | 39.02 | $36.34 | — |
| 2022-12-20 | 39.25 | $35.77 | — |
| 2022-12-19 | 39.48 | $35.58 | — |
| 2022-12-16 | 39.73 | $35.90 | — |
| 2022-12-15 | 39.94 | $36.29 | — |
| 2022-12-14 | 40.15 | $37.36 | — |
| 2022-12-13 | 40.33 | $37.57 | — |
| 2022-12-12 | 40.47 | $37.29 | — |
| 2022-12-09 | 40.67 | $36.86 | — |
| 2022-12-08 | 40.86 | $40.71 | — |
| 2022-12-07 | 40.75 | $40.53 | — |
| 2022-12-06 | 40.69 | $40.47 | — |
| 2022-12-05 | 40.64 | $40.95 | — |
| 2022-12-02 | 40.54 | $41.61 | — |
| 2022-12-01 | 40.39 | $41.60 | — |
| 2022-11-30 | 40.25 | $41.59 | — |
| 2022-11-29 | 40.16 | $40.77 | — |
| 2022-11-28 | 40.10 | $40.58 | — |
| 2022-11-25 | 40.07 | $41.35 | — |
| 2022-11-23 | 39.94 | $41.23 | — |
| 2022-11-22 | 39.82 | $41.02 | — |
| 2022-11-21 | 39.70 | $40.42 | — |
| 2022-11-18 | 39.57 | $40.43 | — |
| 2022-11-17 | 39.43 | $40.22 | — |
| 2022-11-16 | 39.26 | $40.47 | — |
| 2022-11-15 | 39.11 | $40.95 | — |
| 2022-11-14 | 38.97 | $40.42 | — |
| 2022-11-11 | 38.82 | $41.18 | — |
| 2022-11-10 | 38.60 | $40.61 | — |
| 2022-11-09 | 38.44 | $38.65 | — |
| 2022-11-08 | 38.34 | $39.33 | — |
| 2022-11-07 | 38.21 | $39.39 | — |
| 2022-11-04 | 38.09 | $38.96 | — |
| 2022-11-03 | 37.98 | $38.68 | — |
| 2022-11-02 | 37.94 | $38.78 | — |
| 2022-11-01 | 37.91 | $39.80 | — |
| 2022-10-31 | 37.84 | $39.62 | — |
| 2022-10-28 | 37.70 | $39.81 | — |
| 2022-10-27 | 37.50 | $38.85 | — |
| 2022-10-26 | 37.38 | $38.71 | — |
| 2022-10-25 | 37.29 | $38.65 | — |
| 2022-10-24 | 37.17 | $37.92 | — |
| 2022-10-21 | 37.09 | $37.62 | — |
| 2022-10-20 | 37.05 | $36.88 | — |
| 2022-10-19 | 37.08 | $37.47 | — |
| 2022-10-18 | 37.11 | $38.03 | — |
| 2022-10-17 | 37.14 | $37.52 | — |
| 2022-10-14 | 37.23 | $36.66 | — |
| 2022-10-13 | 37.35 | $37.41 | — |
| 2022-10-12 | 37.45 | $36.63 | — |
| 2022-10-11 | 37.60 | $36.85 | — |
| 2022-10-10 | 37.74 | $36.86 | — |
| 2022-10-07 | 37.96 | $36.92 | — |
| 2022-10-06 | 38.15 | $37.82 | — |
| 2022-10-05 | 38.26 | $38.15 | — |
| 2022-10-04 | 38.35 | $38.32 | — |
| 2022-10-03 | 38.37 | $36.88 | — |
| 2022-09-30 | 38.49 | $35.86 | — |
| 2022-09-29 | 38.66 | $36.36 | — |
| 2022-09-28 | 38.83 | $37.04 | — |
| 2022-09-27 | 38.97 | $36.20 | — |
| 2022-09-26 | 39.17 | $36.29 | — |
| 2022-09-23 | 39.37 | $36.88 | — |
| 2022-09-22 | 39.62 | $37.47 | — |
| 2022-09-21 | 39.81 | $38.10 | — |
| 2022-09-20 | 39.96 | $38.61 | — |
| 2022-09-19 | 40.09 | $39.38 | — |
| 2022-09-16 | 40.23 | $38.90 | — |
| 2022-09-15 | 40.44 | $39.46 | — |
| 2022-09-14 | 40.60 | $39.61 | — |
| 2022-09-13 | 40.79 | $39.74 | — |
| 2022-09-12 | 40.95 | $41.28 | — |
| 2022-09-09 | 41.03 | $40.70 | — |
| 2022-09-08 | 41.11 | $40.01 | — |
| 2022-09-07 | 41.21 | $39.81 | — |
| 2022-09-06 | 41.28 | $38.88 | — |
| 2022-09-02 | 41.42 | $39.15 | — |
| 2022-09-01 | 41.53 | $39.40 | — |
| 2022-08-31 | 41.64 | $39.59 | — |
| 2022-08-30 | 41.74 | $39.89 | — |
| 2022-08-29 | 41.80 | $40.19 | — |
| 2022-08-26 | 41.89 | $40.43 | — |
| 2022-08-25 | 41.97 | $41.81 | — |
| 2022-08-24 | 41.96 | $41.17 | — |
| 2022-08-23 | 41.97 | $41.12 | — |
| 2022-08-22 | 41.96 | $41.18 | — |
| 2022-08-19 | 41.95 | $42.35 | — |
| 2022-08-18 | 41.88 | $43.02 | — |
| 2022-08-17 | 41.80 | $42.74 | — |
| 2022-08-16 | 41.71 | $43.32 | — |
| 2022-08-15 | 41.58 | $42.97 | — |
| 2022-08-12 | 41.41 | $42.90 | — |
| 2022-08-11 | 41.24 | $42.24 | — |
| 2022-08-10 | 41.07 | $42.04 | — |
| 2022-08-09 | 40.94 | $41.11 | — |
| 2022-08-08 | 40.87 | $41.69 | — |
| 2022-08-05 | 40.78 | $41.52 | — |
| 2022-08-04 | 40.71 | $41.49 | — |
| 2022-08-03 | 40.66 | $41.60 | — |
| 2022-08-02 | 40.58 | $41.16 | — |
| 2022-08-01 | 40.52 | $41.98 | — |
| 2022-07-29 | 40.44 | $42.00 | — |
| 2022-07-28 | 40.33 | $41.68 | — |
| 2022-07-27 | 40.25 | $41.37 | — |
| 2022-07-26 | 40.19 | $40.75 | — |
| 2022-07-25 | 40.19 | $41.11 | — |
| 2022-07-22 | 40.17 | $40.99 | — |
| 2022-07-21 | 40.09 | $41.32 | — |
| 2022-07-20 | 39.97 | $41.03 | — |
| 2022-07-19 | 39.88 | $40.69 | — |
| 2022-07-18 | 39.77 | $39.44 | — |
| 2022-07-15 | 39.71 | $39.59 | — |
| 2022-07-14 | 39.72 | $38.89 | — |
| 2022-07-13 | 39.75 | $39.48 | — |
| 2022-07-12 | 39.77 | $39.70 | — |
| 2022-07-11 | 39.85 | $39.79 | — |
| 2022-07-08 | 39.99 | $40.21 | — |
| 2022-07-07 | 40.13 | $40.37 | — |
| 2022-07-06 | 40.30 | $39.95 | — |
| 2022-07-05 | 40.48 | $40.04 | — |
| 2022-07-01 | 40.63 | $40.34 | — |
| 2022-06-30 | 40.80 | $39.89 | — |
| 2022-06-29 | 40.95 | $40.05 | — |
| 2022-06-28 | 41.12 | $40.17 | — |
| 2022-06-27 | 41.30 | $40.77 | — |
| 2022-06-24 | 41.41 | $40.69 | — |
| 2022-06-23 | 41.49 | $39.32 | — |
| 2022-06-22 | 41.61 | $39.03 | — |
| 2022-06-21 | 41.77 | $39.14 | — |
| 2022-06-17 | 41.90 | $38.58 | — |
| 2022-06-16 | 42.06 | $38.23 | — |
| 2022-06-15 | 42.25 | $39.85 | — |
| 2022-06-14 | 42.44 | $39.48 | — |
| 2022-06-13 | 42.59 | $39.88 | — |
| 2022-06-10 | 42.73 | $41.29 | — |
| 2022-06-09 | 42.76 | $42.45 | — |
| 2022-06-08 | 42.71 | $43.15 | — |
| 2022-06-07 | 42.65 | $43.71 | — |
| 2022-06-06 | 42.56 | $43.44 | — |
| 2022-06-03 | 42.53 | $43.13 | — |
| 2022-06-02 | 42.54 | $43.65 | — |
| 2022-06-01 | 42.58 | $43.00 | — |
| 2022-05-31 | 42.59 | $43.52 | — |
| 2022-05-27 | 42.56 | $43.68 | — |
| 2022-05-26 | 42.52 | $42.98 | — |
| 2022-05-25 | 42.55 | $42.24 | — |
| 2022-05-24 | 42.59 | $41.70 | — |
| 2022-05-23 | 42.66 | $42.20 | — |
| 2022-05-20 | 42.75 | $41.83 | — |
| 2022-05-19 | 42.85 | $41.84 | — |
| 2022-05-18 | 43.01 | $42.05 | — |
| 2022-05-17 | 43.19 | $43.64 | — |
| 2022-05-16 | 43.26 | $42.51 | — |
| 2022-05-13 | 43.35 | $42.62 | — |
| 2022-05-12 | 43.44 | $41.90 | — |
| 2022-05-11 | 43.58 | $41.40 | — |
| 2022-05-10 | 43.72 | $41.86 | — |
| 2022-05-09 | 43.86 | $42.03 | — |
| 2022-05-06 | 43.98 | $42.90 | — |
| 2022-05-05 | 44.07 | $43.15 | — |
| 2022-05-04 | 44.13 | $44.49 | — |
| 2022-05-03 | 44.14 | $43.33 | — |
| 2022-05-02 | 44.23 | $42.92 | — |
| 2022-04-29 | 44.36 | $42.77 | — |
| 2022-04-28 | 44.49 | $43.68 | — |
| 2022-04-27 | 44.61 | $43.06 | — |
| 2022-04-26 | 44.80 | $42.96 | — |
| 2022-04-25 | 44.94 | $44.00 | — |
| 2022-04-22 | 45.04 | $43.91 | — |
| 2022-04-21 | 45.12 | $45.05 | — |
| 2022-04-20 | 45.14 | $45.55 | — |
| 2022-04-19 | 45.16 | $45.01 | — |
| 2022-04-18 | 45.21 | $44.31 | — |
| 2022-04-14 | 45.28 | $44.51 | — |
| 2022-04-13 | 45.33 | $44.65 | — |
| 2022-04-12 | 45.36 | $44.30 | — |
| 2022-04-11 | 45.37 | $44.52 | — |
| 2022-04-08 | 45.35 | $44.60 | — |
| 2022-04-07 | 45.31 | $44.53 | — |
| 2022-04-06 | 45.29 | $44.44 | — |
| 2022-04-05 | 45.29 | $44.67 | — |
| 2022-04-04 | 45.22 | $45.24 | — |
| 2022-04-01 | 45.13 | $45.47 | — |
| 2022-03-31 | 45.10 | $45.38 | — |
| 2022-03-30 | 45.11 | $46.12 | — |
| 2022-03-29 | 45.10 | $46.75 | — |
| 2022-03-28 | 45.01 | $45.86 | — |
| 2022-03-25 | 45.01 | $45.93 | — |
| 2022-03-24 | 45.01 | $45.59 | — |
| 2022-03-23 | 44.98 | $45.30 | — |
| 2022-03-22 | 44.95 | $46.09 | — |
| 2022-03-21 | 44.91 | $45.87 | — |
| 2022-03-18 | 44.90 | $45.68 | — |
| 2022-03-17 | 44.90 | $45.55 | — |
| 2022-03-16 | 44.95 | $45.27 | — |
| 2022-03-15 | 44.99 | $44.56 | — |
| 2022-03-14 | 45.05 | $44.00 | — |
| 2022-03-11 | 45.13 | $43.93 | — |
| 2022-03-10 | 45.26 | $44.18 | — |
| 2022-03-09 | 45.41 | $44.31 | — |
| 2022-03-08 | 45.51 | $43.28 | — |
| 2022-03-07 | 45.64 | $43.50 | — |
| 2022-03-04 | 45.76 | $44.90 | — |
| 2022-03-03 | 45.81 | $45.61 | — |
| 2022-03-02 | 45.86 | $45.91 | — |
| 2022-03-01 | 45.88 | $44.93 | — |
| 2022-02-28 | 45.93 | $45.75 | — |
| 2022-02-25 | 45.91 | $46.07 | — |
| 2022-02-24 | 45.85 | $44.94 | — |
| 2022-02-23 | 45.88 | $44.74 | — |
| 2022-02-22 | 45.95 | $45.16 | — |
| 2022-02-18 | 46.01 | $45.67 | — |
| 2022-02-17 | 46.02 | $45.75 | — |
| 2022-02-16 | 46.07 | $46.45 | — |
| 2022-02-15 | 46.11 | $46.25 | — |
| 2022-02-14 | 46.19 | $45.62 | — |
| 2022-02-11 | 46.32 | $45.64 | — |
| 2022-02-10 | 46.45 | $46.45 | — |
| 2022-02-09 | 46.53 | $47.21 | — |
| 2022-02-08 | 46.57 | $46.43 | — |
| 2022-02-07 | 46.63 | $45.81 | — |
| 2022-02-04 | 46.73 | $45.82 | — |
| 2022-02-03 | 46.83 | $45.95 | — |
| 2022-02-02 | 46.92 | $46.55 | — |
| 2022-02-01 | 47.00 | $46.31 | — |
| 2022-01-31 | 47.07 | $46.01 | — |
| 2022-01-28 | 47.14 | $45.39 | — |
| 2022-01-27 | 47.25 | $44.90 | — |
| 2022-01-26 | 47.39 | $45.56 | — |
| 2022-01-25 | 47.49 | $46.01 | — |
| 2022-01-24 | 47.55 | $46.40 | — |
| 2022-01-21 | 47.56 | $45.98 | — |
| 2022-01-20 | 47.57 | $46.61 | — |
| 2022-01-19 | 47.53 | $47.28 | — |
| 2022-01-18 | 47.42 | $47.87 | — |
| 2022-01-14 | 47.31 | $48.25 | — |
| 2022-01-13 | 47.21 | $48.20 | — |
| 2022-01-12 | 47.11 | $47.99 | — |
| 2022-01-11 | 47.00 | $48.05 | — |
| 2022-01-10 | 46.90 | $47.69 | — |
| 2022-01-07 | 46.82 | $47.86 | — |
| 2022-01-06 | 46.74 | $47.80 | — |
| 2022-01-05 | 46.91 | $47.59 | — |
| 2022-01-04 | 47.08 | $48.22 | — |
| 2022-01-03 | 47.18 | $47.70 | — |
| 2021-12-31 | 47.27 | $47.54 | — |
| 2021-12-30 | 47.37 | $47.55 | — |
| 2021-12-29 | 47.41 | $47.70 | — |
| 2021-12-28 | 47.47 | $47.43 | — |
| 2021-12-27 | 47.60 | $47.27 | — |
| 2021-12-23 | 47.75 | $46.61 | — |
| 2021-12-22 | 48.01 | $46.20 | — |
| 2021-12-21 | 48.29 | $45.87 | — |
| 2021-12-20 | 48.58 | $44.96 | — |
| 2021-12-17 | 48.90 | $45.81 | — |
| 2021-12-16 | 49.19 | $46.16 | — |
| 2021-12-15 | 49.49 | $46.25 | — |
| 2021-12-14 | 49.79 | $45.83 | — |
| 2021-12-13 | 50.12 | $45.86 | — |
| 2021-12-10 | 50.44 | $46.24 | — |
| 2021-12-09 | 50.74 | $46.19 | — |
| 2021-12-08 | 51.04 | $51.15 | — |
| 2021-12-07 | 51.10 | $50.97 | — |
| 2021-12-06 | 51.18 | $50.40 | — |
| 2021-12-03 | 51.27 | $49.40 | — |
| 2021-12-02 | 51.39 | $49.63 | — |
| 2021-12-01 | 51.51 | $48.36 | — |
| 2021-11-30 | 51.68 | $48.81 | — |
| 2021-11-29 | 51.82 | $50.08 | — |
| 2021-11-26 | 51.86 | $50.19 | — |
| 2021-11-24 | 51.89 | $51.74 | — |
| 2021-11-23 | 51.83 | $51.92 | — |
| 2021-11-22 | 51.81 | $51.67 | — |
| 2021-11-19 | 51.81 | $51.40 | — |
| 2021-11-18 | 51.82 | $51.64 | — |
| 2021-11-17 | 51.82 | $51.97 | — |
| 2021-11-16 | 51.81 | $52.35 | — |
| 2021-11-15 | 51.76 | $52.35 | — |
| 2021-11-12 | 51.70 | $52.37 | — |
| 2021-11-11 | 51.64 | $52.27 | — |
| 2021-11-10 | 51.58 | $52.17 | — |
| 2021-11-09 | 51.47 | $52.35 | — |
| 2021-11-08 | 51.36 | $52.48 | — |
| 2021-11-05 | 51.24 | $52.33 | — |
| 2021-11-04 | 51.14 | $51.71 | — |
| 2021-11-03 | 51.08 | $52.07 | — |
| 2021-11-02 | 50.96 | $51.65 | — |
| 2021-11-01 | 50.87 | $51.68 | — |
| 2021-10-29 | 50.76 | $50.82 | — |
| 2021-10-28 | 50.70 | $50.93 | — |
| 2021-10-27 | 50.61 | $50.48 | — |
| 2021-10-26 | 50.57 | $51.43 | — |
| 2021-10-25 | 50.49 | $51.67 | — |
| 2021-10-22 | 50.42 | $51.69 | — |
| 2021-10-21 | 50.34 | $51.67 | — |
| 2021-10-20 | 50.25 | $51.70 | — |
| 2021-10-19 | 50.13 | $51.35 | — |
| 2021-10-18 | 50.00 | $51.14 | — |
| 2021-10-15 | 49.90 | $51.18 | — |
| 2021-10-14 | 49.82 | $51.06 | — |
| 2021-10-13 | 49.77 | $50.08 | — |
| 2021-10-12 | 49.77 | $50.09 | — |
| 2021-10-11 | 49.76 | $50.08 | — |
| 2021-10-08 | 49.77 | $50.34 | — |
| 2021-10-07 | 49.76 | $50.39 | — |
| 2021-10-06 | 49.76 | $49.71 | — |
| 2021-10-05 | 49.80 | $49.81 | — |
| 2021-10-04 | 49.83 | $49.55 | — |
| 2021-10-01 | 49.91 | $49.72 | — |
| 2021-09-30 | 49.99 | $49.03 | — |
| 2021-09-29 | 50.10 | $49.79 | — |
| 2021-09-28 | 50.16 | $49.68 | — |
| 2021-09-27 | 50.24 | $50.35 | — |
| 2021-09-24 | 50.29 | $50.04 | — |
| 2021-09-23 | 50.33 | $49.97 | — |
| 2021-09-22 | 50.39 | $49.33 | — |
| 2021-09-21 | 50.47 | $48.74 | — |
| 2021-09-20 | 50.56 | $49.01 | — |
| 2021-09-17 | 50.63 | $49.65 | — |
| 2021-09-16 | 50.65 | $49.95 | — |
| 2021-09-15 | 50.67 | $50.16 | — |
| 2021-09-14 | 50.70 | $49.87 | — |
| 2021-09-13 | 50.77 | $50.40 | — |
| 2021-09-10 | 50.81 | $49.98 | — |
| 2021-09-09 | 50.87 | $50.37 | — |
| 2021-09-08 | 50.92 | $50.55 | — |
| 2021-09-07 | 50.94 | $50.51 | — |
| 2021-09-03 | 50.94 | $51.15 | — |
| 2021-09-02 | 50.92 | $51.32 | — |
| 2021-09-01 | 50.87 | $51.08 | — |
| 2021-08-31 | 50.82 | $51.14 | — |
| 2021-08-30 | 50.79 | $51.22 | — |
| 2021-08-27 | 50.76 | $51.44 | — |
| 2021-08-26 | 50.73 | $50.69 | — |
| 2021-08-25 | 50.73 | $51.18 | — |
| 2021-08-24 | 50.68 | $50.97 | — |
| 2021-08-23 | 50.63 | $50.62 | — |
| 2021-08-20 | 50.61 | $50.41 | — |
| 2021-08-19 | 50.58 | $49.95 | — |
| 2021-08-18 | 50.55 | $50.36 | — |
| 2021-08-17 | 50.52 | $50.82 | — |
| 2021-08-16 | 50.44 | $51.22 | — |
| 2021-08-13 | 50.28 | $51.20 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
31.18
2024-04-03
Close Price
$30.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.18
Average
41.61
Maximum
51.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 31.18 | $30.77 | — |
| 2024-04-02 | 31.22 | $30.77 | — |
| 2024-04-01 | 31.27 | $30.77 | — |
| 2024-03-28 | 31.33 | $30.77 | — |
| 2024-03-27 | 31.38 | $30.77 | — |
| 2024-03-26 | 31.45 | $30.77 | — |
| 2024-03-25 | 31.52 | $30.77 | — |
| 2024-03-22 | 31.60 | $30.77 | — |
| 2024-03-21 | 31.69 | $30.77 | — |
| 2024-03-20 | 31.78 | $30.77 | — |
| 2024-03-19 | 31.89 | $30.77 | — |
| 2024-03-18 | 32.01 | $30.77 | — |
| 2024-03-15 | 32.14 | $30.77 | — |
| 2024-03-14 | 32.28 | $30.77 | — |
| 2024-03-13 | 32.44 | $30.77 | — |
| 2024-03-12 | 32.62 | $30.77 | — |
| 2024-03-11 | 32.81 | $30.77 | — |
| 2024-03-08 | 33.02 | $30.77 | — |
| 2024-03-07 | 33.26 | $30.77 | — |
| 2024-03-06 | 33.52 | $30.77 | — |
| 2024-03-05 | 33.81 | $30.77 | — |
| 2024-03-04 | 34.13 | $30.77 | — |
| 2024-03-01 | 34.49 | $30.77 | — |
| 2024-02-29 | 34.88 | $30.77 | — |
| 2024-02-28 | 35.31 | $30.77 | — |
| 2024-02-27 | 35.79 | $30.77 | — |
| 2024-02-26 | 36.32 | $30.77 | — |
| 2024-02-23 | 36.90 | $30.77 | — |
| 2024-02-22 | 37.55 | $30.73 | — |
| 2024-02-21 | 38.27 | $30.52 | — |
| 2024-02-20 | 39.08 | $39.49 | — |
| 2024-02-16 | 39.04 | $39.68 | — |
| 2024-02-15 | 38.97 | $39.79 | — |
| 2024-02-14 | 38.88 | $39.24 | — |
| 2024-02-13 | 38.85 | $38.75 | — |
| 2024-02-12 | 38.86 | $39.43 | — |
| 2024-02-09 | 38.80 | $39.10 | — |
| 2024-02-08 | 38.77 | $38.93 | — |
| 2024-02-07 | 38.75 | $38.74 | — |
| 2024-02-06 | 38.75 | $38.68 | — |
| 2024-02-05 | 38.76 | $38.41 | — |
| 2024-02-02 | 38.79 | $38.91 | — |
| 2024-02-01 | 38.78 | $38.97 | — |
| 2024-01-31 | 38.76 | $38.73 | — |
| 2024-01-30 | 38.76 | $39.28 | — |
| 2024-01-29 | 38.71 | $39.36 | — |
| 2024-01-26 | 38.64 | $39.17 | — |
| 2024-01-25 | 38.58 | $38.87 | — |
| 2024-01-24 | 38.55 | $38.33 | — |
| 2024-01-23 | 38.58 | $38.51 | — |
| 2024-01-22 | 38.59 | $38.68 | — |
| 2024-01-19 | 38.58 | $38.39 | — |
| 2024-01-18 | 38.60 | $38.10 | — |
| 2024-01-17 | 38.65 | $37.89 | — |
| 2024-01-16 | 38.73 | $38.19 | — |
| 2024-01-12 | 38.78 | $38.51 | — |
| 2024-01-11 | 38.81 | $38.67 | — |
| 2024-01-10 | 38.83 | $38.78 | — |
| 2024-01-09 | 38.83 | $38.62 | — |
| 2024-01-08 | 38.85 | $38.66 | — |
| 2024-01-05 | 38.87 | $38.18 | — |
| 2024-01-04 | 38.95 | $38.10 | — |
| 2024-01-03 | 39.04 | $38.01 | — |
| 2024-01-02 | 39.15 | $38.80 | — |
| 2023-12-29 | 39.18 | $38.95 | — |
| 2023-12-28 | 39.21 | $39.13 | — |
| 2023-12-27 | 39.21 | $39.06 | — |
| 2023-12-26 | 39.23 | $38.97 | — |
| 2023-12-22 | 39.26 | $38.76 | — |
| 2023-12-21 | 39.31 | $38.66 | — |
| 2023-12-20 | 39.38 | $38.10 | — |
| 2023-12-19 | 39.51 | $38.66 | — |
| 2023-12-18 | 39.60 | $38.23 | — |
| 2023-12-15 | 39.75 | $38.38 | — |
| 2023-12-14 | 39.89 | $39.42 | — |
| 2023-12-13 | 39.94 | $38.61 | — |
| 2023-12-12 | 40.08 | $37.87 | — |
| 2023-12-11 | 40.31 | $37.81 | — |
| 2023-12-08 | 40.58 | $41.72 | — |
| 2023-12-07 | 40.46 | $41.70 | — |
| 2023-12-06 | 40.33 | $41.42 | — |
| 2023-12-05 | 40.21 | $41.31 | — |
| 2023-12-04 | 40.09 | $41.83 | — |
| 2023-12-01 | 39.91 | $41.69 | — |
| 2023-11-30 | 39.73 | $40.85 | — |
| 2023-11-29 | 39.61 | $40.49 | — |
| 2023-11-28 | 39.51 | $40.24 | — |
| 2023-11-27 | 39.44 | $40.31 | — |
| 2023-11-24 | 39.35 | $40.37 | — |
| 2023-11-22 | 39.24 | $40.15 | — |
| 2023-11-21 | 39.14 | $39.96 | — |
| 2023-11-20 | 39.06 | $40.26 | — |
| 2023-11-17 | 38.93 | $40.24 | — |
| 2023-11-16 | 38.79 | $39.94 | — |
| 2023-11-15 | 38.67 | $40.22 | — |
| 2023-11-14 | 38.51 | $39.93 | — |
| 2023-11-13 | 38.36 | $38.73 | — |
| 2023-11-10 | 38.32 | $38.80 | — |
| 2023-11-09 | 38.27 | $38.43 | — |
| 2023-11-08 | 38.25 | $38.72 | — |
| 2023-11-07 | 38.20 | $38.84 | — |
| 2023-11-06 | 38.13 | $38.96 | — |
| 2023-11-03 | 38.04 | $39.29 | — |
| 2023-11-02 | 37.91 | $38.52 | — |
| 2023-11-01 | 37.85 | $37.61 | — |
| 2023-10-31 | 37.87 | $37.28 | — |
| 2023-10-30 | 37.94 | $36.82 | — |
| 2023-10-27 | 38.05 | $36.49 | — |
| 2023-10-26 | 38.22 | $37.03 | — |
| 2023-10-25 | 38.34 | $37.13 | — |
| 2023-10-24 | 38.47 | $37.49 | — |
| 2023-10-23 | 38.58 | $37.34 | — |
| 2023-10-20 | 38.71 | $37.58 | — |
| 2023-10-19 | 38.82 | $37.90 | — |
| 2023-10-18 | 38.92 | $38.50 | — |
| 2023-10-17 | 38.97 | $39.24 | — |
| 2023-10-16 | 38.94 | $38.90 | — |
| 2023-10-13 | 38.94 | $38.43 | — |
| 2023-10-12 | 39.00 | $38.56 | — |
| 2023-10-11 | 39.04 | $39.07 | — |
| 2023-10-10 | 39.04 | $39.02 | — |
| 2023-10-09 | 39.04 | $38.67 | — |
| 2023-10-06 | 39.08 | $38.51 | — |
| 2023-10-05 | 39.14 | $38.19 | — |
| 2023-10-04 | 39.24 | $38.23 | — |
| 2023-10-03 | 39.35 | $38.02 | — |
| 2023-10-02 | 39.49 | $38.49 | — |
| 2023-09-29 | 39.59 | $38.96 | — |
| 2023-09-28 | 39.66 | $39.05 | — |
| 2023-09-27 | 39.72 | $38.83 | — |
| 2023-09-26 | 39.81 | $38.78 | — |
| 2023-09-25 | 39.92 | $39.25 | — |
| 2023-09-22 | 39.99 | $39.06 | — |
| 2023-09-21 | 40.09 | $39.67 | — |
| 2023-09-20 | 40.14 | $39.67 | — |
| 2023-09-19 | 40.19 | $39.90 | — |
| 2023-09-18 | 40.22 | $39.98 | — |
| 2023-09-15 | 40.24 | $39.93 | — |
| 2023-09-14 | 40.27 | $40.08 | — |
| 2023-09-13 | 40.29 | $39.74 | — |
| 2023-09-12 | 40.35 | $40.06 | — |
| 2023-09-11 | 40.38 | $40.10 | — |
| 2023-09-08 | 40.41 | $39.89 | — |
| 2023-09-07 | 40.47 | $39.97 | — |
| 2023-09-06 | 40.52 | $40.31 | — |
| 2023-09-05 | 40.54 | $40.35 | — |
| 2023-09-01 | 40.56 | $41.03 | — |
| 2023-08-31 | 40.51 | $40.72 | — |
| 2023-08-30 | 40.49 | $40.78 | — |
| 2023-08-29 | 40.46 | $40.68 | — |
| 2023-08-28 | 40.44 | $40.26 | — |
| 2023-08-25 | 40.46 | $39.96 | — |
| 2023-08-24 | 40.51 | $39.79 | — |
| 2023-08-23 | 40.58 | $40.09 | — |
| 2023-08-22 | 40.64 | $39.74 | — |
| 2023-08-21 | 40.73 | $39.90 | — |
| 2023-08-18 | 40.82 | $39.97 | — |
| 2023-08-17 | 40.91 | $39.86 | — |
| 2023-08-16 | 41.02 | $40.23 | — |
| 2023-08-15 | 41.10 | $40.46 | — |
| 2023-08-14 | 41.17 | $41.01 | — |
| 2023-08-11 | 41.18 | $41.09 | — |
| 2023-08-10 | 41.19 | $41.10 | — |
| 2023-08-09 | 41.20 | $41.13 | — |
| 2023-08-08 | 41.21 | $41.33 | — |
| 2023-08-07 | 41.20 | $41.52 | — |
| 2023-08-04 | 41.16 | $41.23 | — |
| 2023-08-03 | 41.16 | $41.32 | — |
| 2023-08-02 | 41.14 | $41.46 | — |
| 2023-08-01 | 41.11 | $41.89 | — |
| 2023-07-31 | 41.02 | $41.74 | — |
| 2023-07-28 | 40.95 | $41.62 | — |
| 2023-07-27 | 40.88 | $41.27 | — |
| 2023-07-26 | 40.83 | $41.72 | — |
| 2023-07-25 | 40.74 | $41.51 | — |
| 2023-07-24 | 40.66 | $41.57 | — |
| 2023-07-21 | 40.56 | $41.50 | — |
| 2023-07-20 | 40.47 | $41.60 | — |
| 2023-07-19 | 40.35 | $41.60 | — |
| 2023-07-18 | 40.22 | $41.48 | — |
| 2023-07-17 | 40.08 | $41.14 | — |
| 2023-07-14 | 39.97 | $40.92 | — |
| 2023-07-13 | 39.87 | $41.44 | — |
| 2023-07-12 | 39.71 | $41.20 | — |
| 2023-07-11 | 39.55 | $40.99 | — |
| 2023-07-10 | 39.40 | $39.96 | — |
| 2023-07-07 | 39.34 | $39.96 | — |
| 2023-07-06 | 39.27 | $39.66 | — |
| 2023-07-05 | 39.23 | $39.99 | — |
| 2023-07-03 | 39.15 | $40.32 | — |
| 2023-06-30 | 39.03 | $40.22 | — |
| 2023-06-29 | 38.90 | $39.92 | — |
| 2023-06-28 | 38.80 | $39.56 | — |
| 2023-06-27 | 38.71 | $39.55 | — |
| 2023-06-26 | 38.63 | $38.87 | — |
| 2023-06-23 | 38.60 | $38.62 | — |
| 2023-06-22 | 38.60 | $38.92 | — |
| 2023-06-21 | 38.57 | $39.09 | — |
| 2023-06-20 | 38.51 | $39.17 | — |
| 2023-06-16 | 38.44 | $39.46 | — |
| 2023-06-15 | 38.33 | $39.52 | — |
| 2023-06-14 | 38.21 | $39.13 | — |
| 2023-06-13 | 38.11 | $39.30 | — |
| 2023-06-12 | 37.99 | $38.91 | — |
| 2023-06-09 | 37.89 | $38.68 | — |
| 2023-06-08 | 37.81 | $38.77 | — |
| 2023-06-07 | 37.71 | $38.94 | — |
| 2023-06-06 | 37.58 | $38.36 | — |
| 2023-06-05 | 37.49 | $37.73 | — |
| 2023-06-02 | 37.47 | $37.98 | — |
| 2023-06-01 | 37.41 | $36.99 | — |
| 2023-05-31 | 37.46 | $36.63 | — |
| 2023-05-30 | 37.55 | $37.10 | — |
| 2023-05-26 | 37.59 | $37.19 | — |
| 2023-05-25 | 37.64 | $36.86 | — |
| 2023-05-24 | 37.72 | $36.99 | — |
| 2023-05-23 | 37.79 | $37.54 | — |
| 2023-05-22 | 37.82 | $37.99 | — |
| 2023-05-19 | 37.80 | $37.91 | — |
| 2023-05-18 | 37.79 | $38.16 | — |
| 2023-05-17 | 37.75 | $37.79 | — |
| 2023-05-16 | 37.75 | $37.32 | — |
| 2023-05-15 | 37.79 | $37.84 | — |
| 2023-05-12 | 37.79 | $37.60 | — |
| 2023-05-11 | 37.81 | $37.69 | — |
| 2023-05-10 | 37.82 | $37.89 | — |
| 2023-05-09 | 37.81 | $37.89 | — |
| 2023-05-08 | 37.80 | $38.02 | — |
| 2023-05-05 | 37.78 | $38.09 | — |
| 2023-05-04 | 37.75 | $37.24 | — |
| 2023-05-03 | 37.80 | $37.86 | — |
| 2023-05-02 | 37.80 | $38.01 | — |
| 2023-05-01 | 37.77 | $38.35 | — |
| 2023-04-28 | 37.71 | $38.37 | — |
| 2023-04-27 | 37.64 | $37.83 | — |
| 2023-04-26 | 37.62 | $36.87 | — |
| 2023-04-25 | 37.70 | $37.25 | — |
| 2023-04-24 | 37.75 | $37.96 | — |
| 2023-04-21 | 37.73 | $37.97 | — |
| 2023-04-20 | 37.70 | $37.94 | — |
| 2023-04-19 | 37.68 | $38.05 | — |
| 2023-04-18 | 37.64 | $38.05 | — |
| 2023-04-17 | 37.60 | $38.03 | — |
| 2023-04-14 | 37.55 | $37.96 | — |
| 2023-04-13 | 37.51 | $38.05 | — |
| 2023-04-12 | 37.45 | $37.75 | — |
| 2023-04-11 | 37.42 | $37.91 | — |
| 2023-04-10 | 37.37 | $37.51 | — |
| 2023-04-06 | 37.35 | $37.25 | — |
| 2023-04-05 | 37.36 | $37.32 | — |
| 2023-04-04 | 37.37 | $37.45 | — |
| 2023-04-03 | 37.36 | $38.02 | — |
| 2023-03-31 | 37.29 | $38.04 | — |
| 2023-03-30 | 37.21 | $37.46 | — |
| 2023-03-29 | 37.18 | $37.20 | — |
| 2023-03-28 | 37.18 | $36.72 | — |
| 2023-03-27 | 37.23 | $36.58 | — |
| 2023-03-24 | 37.30 | $36.21 | — |
| 2023-03-23 | 37.41 | $35.99 | — |
| 2023-03-22 | 37.56 | $36.20 | — |
| 2023-03-21 | 37.71 | $37.05 | — |
| 2023-03-20 | 37.78 | $36.47 | — |
| 2023-03-17 | 37.92 | $35.95 | — |
| 2023-03-16 | 38.12 | $36.78 | — |
| 2023-03-15 | 38.26 | $36.27 | — |
| 2023-03-14 | 38.47 | $36.98 | — |
| 2023-03-13 | 38.63 | $36.45 | — |
| 2023-03-10 | 38.86 | $37.04 | — |
| 2023-03-09 | 39.05 | $37.79 | — |
| 2023-03-08 | 39.18 | $38.65 | — |
| 2023-03-07 | 39.24 | $38.66 | — |
| 2023-03-06 | 39.30 | $39.07 | — |
| 2023-03-03 | 39.33 | $39.61 | — |
| 2023-03-02 | 39.30 | $39.21 | — |
| 2023-03-01 | 39.31 | $38.97 | — |
| 2023-02-28 | 39.34 | $39.06 | — |
| 2023-02-27 | 39.37 | $38.90 | — |
| 2023-02-24 | 39.42 | $38.85 | — |
| 2023-02-23 | 39.48 | $39.11 | — |
| 2023-02-22 | 39.52 | $39.01 | — |
| 2023-02-21 | 39.57 | $38.86 | — |
| 2023-02-17 | 39.65 | $39.86 | — |
| 2023-02-16 | 39.63 | $39.86 | — |
| 2023-02-15 | 39.60 | $40.17 | — |
| 2023-02-14 | 39.54 | $39.98 | — |
| 2023-02-13 | 39.50 | $39.99 | — |
| 2023-02-10 | 39.44 | $39.48 | — |
| 2023-02-09 | 39.44 | $39.57 | — |
| 2023-02-08 | 39.43 | $40.01 | — |
| 2023-02-07 | 39.36 | $40.28 | — |
| 2023-02-06 | 39.27 | $40.04 | — |
| 2023-02-03 | 39.19 | $40.58 | — |
| 2023-02-02 | 39.04 | $40.82 | — |
| 2023-02-01 | 38.85 | $40.26 | — |
| 2023-01-31 | 38.71 | $39.76 | — |
| 2023-01-30 | 38.59 | $39.11 | — |
| 2023-01-27 | 38.54 | $39.50 | — |
| 2023-01-26 | 38.44 | $39.47 | — |
| 2023-01-25 | 38.33 | $39.20 | — |
| 2023-01-24 | 38.24 | $39.10 | — |
| 2023-01-23 | 38.15 | $39.16 | — |
| 2023-01-20 | 38.04 | $38.56 | — |
| 2023-01-19 | 37.99 | $37.95 | — |
| 2023-01-18 | 37.99 | $38.27 | — |
| 2023-01-17 | 37.96 | $38.85 | — |
| 2023-01-13 | 37.87 | $38.89 | — |
| 2023-01-12 | 37.76 | $38.73 | — |
| 2023-01-11 | 37.66 | $38.59 | — |
| 2023-01-10 | 37.56 | $38.21 | — |
| 2023-01-09 | 37.49 | $38.08 | — |
| 2023-01-06 | 37.43 | $38.12 | — |
| 2023-01-05 | 37.36 | $37.36 | — |
| 2023-01-04 | 37.36 | $37.60 | — |
| 2023-01-03 | 37.33 | $36.92 | — |
| 2022-12-30 | 37.38 | $36.66 | — |
| 2022-12-29 | 37.45 | $36.87 | — |
| 2022-12-28 | 37.51 | $36.09 | — |
| 2022-12-27 | 37.66 | $36.57 | — |
| 2022-12-23 | 37.78 | $36.40 | — |
| 2022-12-22 | 37.92 | $36.08 | — |
| 2022-12-21 | 38.11 | $36.34 | — |
| 2022-12-20 | 38.30 | $35.77 | — |
| 2022-12-19 | 38.57 | $35.58 | — |
| 2022-12-16 | 38.88 | $35.90 | — |
| 2022-12-15 | 39.20 | $36.29 | — |
| 2022-12-14 | 39.50 | $37.36 | — |
| 2022-12-13 | 39.73 | $37.57 | — |
| 2022-12-12 | 39.95 | $37.29 | — |
| 2022-12-09 | 40.23 | $36.86 | — |
| 2022-12-08 | 40.59 | $40.71 | — |
| 2022-12-07 | 40.58 | $40.53 | — |
| 2022-12-06 | 40.58 | $40.47 | — |
| 2022-12-05 | 40.59 | $40.95 | — |
| 2022-12-02 | 40.56 | $41.61 | — |
| 2022-12-01 | 40.45 | $41.60 | — |
| 2022-11-30 | 40.32 | $41.59 | — |
| 2022-11-29 | 40.19 | $40.77 | — |
| 2022-11-28 | 40.13 | $40.58 | — |
| 2022-11-25 | 40.08 | $41.35 | — |
| 2022-11-23 | 39.95 | $41.23 | — |
| 2022-11-22 | 39.81 | $41.02 | — |
| 2022-11-21 | 39.69 | $40.42 | — |
| 2022-11-18 | 39.61 | $40.43 | — |
| 2022-11-17 | 39.52 | $40.22 | — |
| 2022-11-16 | 39.45 | $40.47 | — |
| 2022-11-15 | 39.34 | $40.95 | — |
| 2022-11-14 | 39.18 | $40.42 | — |
| 2022-11-11 | 39.04 | $41.18 | — |
| 2022-11-10 | 38.82 | $40.61 | — |
| 2022-11-09 | 38.63 | $38.65 | — |
| 2022-11-08 | 38.63 | $39.33 | — |
| 2022-11-07 | 38.56 | $39.39 | — |
| 2022-11-04 | 38.47 | $38.96 | — |
| 2022-11-03 | 38.42 | $38.68 | — |
| 2022-11-02 | 38.39 | $38.78 | — |
| 2022-11-01 | 38.35 | $39.80 | — |
| 2022-10-31 | 38.19 | $39.62 | — |
| 2022-10-28 | 38.04 | $39.81 | — |
| 2022-10-27 | 37.86 | $38.85 | — |
| 2022-10-26 | 37.75 | $38.71 | — |
| 2022-10-25 | 37.65 | $38.65 | — |
| 2022-10-24 | 37.55 | $37.92 | — |
| 2022-10-21 | 37.51 | $37.62 | — |
| 2022-10-20 | 37.50 | $36.88 | — |
| 2022-10-19 | 37.56 | $37.47 | — |
| 2022-10-18 | 37.57 | $38.03 | — |
| 2022-10-17 | 37.52 | $37.52 | — |
| 2022-10-14 | 37.52 | $36.66 | — |
| 2022-10-13 | 37.61 | $37.41 | — |
| 2022-10-12 | 37.63 | $36.63 | — |
| 2022-10-11 | 37.74 | $36.85 | — |
| 2022-10-10 | 37.83 | $36.86 | — |
| 2022-10-07 | 37.93 | $36.92 | — |
| 2022-10-06 | 38.04 | $37.82 | — |
| 2022-10-05 | 38.06 | $38.15 | — |
| 2022-10-04 | 38.06 | $38.32 | — |
| 2022-10-03 | 38.03 | $36.88 | — |
| 2022-09-30 | 38.15 | $35.86 | — |
| 2022-09-29 | 38.39 | $36.36 | — |
| 2022-09-28 | 38.60 | $37.04 | — |
| 2022-09-27 | 38.77 | $36.20 | — |
| 2022-09-26 | 39.04 | $36.29 | — |
| 2022-09-23 | 39.33 | $36.88 | — |
| 2022-09-22 | 39.58 | $37.47 | — |
| 2022-09-21 | 39.81 | $38.10 | — |
| 2022-09-20 | 39.99 | $38.61 | — |
| 2022-09-19 | 40.13 | $39.38 | — |
| 2022-09-16 | 40.21 | $38.90 | — |
| 2022-09-15 | 40.35 | $39.46 | — |
| 2022-09-14 | 40.44 | $39.61 | — |
| 2022-09-13 | 40.53 | $39.74 | — |
| 2022-09-12 | 40.61 | $41.28 | — |
| 2022-09-09 | 40.54 | $40.70 | — |
| 2022-09-08 | 40.52 | $40.01 | — |
| 2022-09-07 | 40.58 | $39.81 | — |
| 2022-09-06 | 40.66 | $38.88 | — |
| 2022-09-02 | 40.85 | $39.15 | — |
| 2022-09-01 | 41.03 | $39.40 | — |
| 2022-08-31 | 41.20 | $39.59 | — |
| 2022-08-30 | 41.37 | $39.89 | — |
| 2022-08-29 | 41.52 | $40.19 | — |
| 2022-08-26 | 41.66 | $40.43 | — |
| 2022-08-25 | 41.79 | $41.81 | — |
| 2022-08-24 | 41.79 | $41.17 | — |
| 2022-08-23 | 41.85 | $41.12 | — |
| 2022-08-22 | 41.93 | $41.18 | — |
| 2022-08-19 | 42.01 | $42.35 | — |
| 2022-08-18 | 41.97 | $43.02 | — |
| 2022-08-17 | 41.86 | $42.74 | — |
| 2022-08-16 | 41.77 | $43.32 | — |
| 2022-08-15 | 41.61 | $42.97 | — |
| 2022-08-12 | 41.46 | $42.90 | — |
| 2022-08-11 | 41.31 | $42.24 | — |
| 2022-08-10 | 41.22 | $42.04 | — |
| 2022-08-09 | 41.13 | $41.11 | — |
| 2022-08-08 | 41.13 | $41.69 | — |
| 2022-08-05 | 41.07 | $41.52 | — |
| 2022-08-04 | 41.02 | $41.49 | — |
| 2022-08-03 | 40.98 | $41.60 | — |
| 2022-08-02 | 40.91 | $41.16 | — |
| 2022-08-01 | 40.88 | $41.98 | — |
| 2022-07-29 | 40.77 | $42.00 | — |
| 2022-07-28 | 40.64 | $41.68 | — |
| 2022-07-27 | 40.53 | $41.37 | — |
| 2022-07-26 | 40.44 | $40.75 | — |
| 2022-07-25 | 40.41 | $41.11 | — |
| 2022-07-22 | 40.33 | $40.99 | — |
| 2022-07-21 | 40.26 | $41.32 | — |
| 2022-07-20 | 40.15 | $41.03 | — |
| 2022-07-19 | 40.06 | $40.69 | — |
| 2022-07-18 | 39.99 | $39.44 | — |
| 2022-07-15 | 40.05 | $39.59 | — |
| 2022-07-14 | 40.10 | $38.89 | — |
| 2022-07-13 | 40.23 | $39.48 | — |
| 2022-07-12 | 40.31 | $39.70 | — |
| 2022-07-11 | 40.37 | $39.79 | — |
| 2022-07-08 | 40.43 | $40.21 | — |
| 2022-07-07 | 40.46 | $40.37 | — |
| 2022-07-06 | 40.47 | $39.95 | — |
| 2022-07-05 | 40.52 | $40.04 | — |
| 2022-07-01 | 40.57 | $40.34 | — |
| 2022-06-30 | 40.59 | $39.89 | — |
| 2022-06-29 | 40.67 | $40.05 | — |
| 2022-06-28 | 40.73 | $40.17 | — |
| 2022-06-27 | 40.79 | $40.77 | — |
| 2022-06-24 | 40.79 | $40.69 | — |
| 2022-06-23 | 40.81 | $39.32 | — |
| 2022-06-22 | 40.96 | $39.03 | — |
| 2022-06-21 | 41.17 | $39.14 | — |
| 2022-06-17 | 41.38 | $38.58 | — |
| 2022-06-16 | 41.67 | $38.23 | — |
| 2022-06-15 | 42.04 | $39.85 | — |
| 2022-06-14 | 42.27 | $39.48 | — |
| 2022-06-13 | 42.56 | $39.88 | — |
| 2022-06-10 | 42.84 | $41.29 | — |
| 2022-06-09 | 43.00 | $42.45 | — |
| 2022-06-08 | 43.06 | $43.15 | — |
| 2022-06-07 | 43.05 | $43.71 | — |
| 2022-06-06 | 42.98 | $43.44 | — |
| 2022-06-03 | 42.94 | $43.13 | — |
| 2022-06-02 | 42.92 | $43.65 | — |
| 2022-06-01 | 42.84 | $43.00 | — |
| 2022-05-31 | 42.82 | $43.52 | — |
| 2022-05-27 | 42.75 | $43.68 | — |
| 2022-05-26 | 42.65 | $42.98 | — |
| 2022-05-25 | 42.62 | $42.24 | — |
| 2022-05-24 | 42.66 | $41.70 | — |
| 2022-05-23 | 42.76 | $42.20 | — |
| 2022-05-20 | 42.81 | $41.83 | — |
| 2022-05-19 | 42.92 | $41.84 | — |
| 2022-05-18 | 43.03 | $42.05 | — |
| 2022-05-17 | 43.13 | $43.64 | — |
| 2022-05-16 | 43.08 | $42.51 | — |
| 2022-05-13 | 43.14 | $42.62 | — |
| 2022-05-12 | 43.20 | $41.90 | — |
| 2022-05-11 | 43.33 | $41.40 | — |
| 2022-05-10 | 43.54 | $41.86 | — |
| 2022-05-09 | 43.71 | $42.03 | — |
| 2022-05-06 | 43.89 | $42.90 | — |
| 2022-05-05 | 43.99 | $43.15 | — |
| 2022-05-04 | 44.08 | $44.49 | — |
| 2022-05-03 | 44.04 | $43.33 | — |
| 2022-05-02 | 44.12 | $42.92 | — |
| 2022-04-29 | 44.24 | $42.77 | — |
| 2022-04-28 | 44.40 | $43.68 | — |
| 2022-04-27 | 44.47 | $43.06 | — |
| 2022-04-26 | 44.62 | $42.96 | — |
| 2022-04-25 | 44.79 | $44.00 | — |
| 2022-04-22 | 44.88 | $43.91 | — |
| 2022-04-21 | 44.98 | $45.05 | — |
| 2022-04-20 | 44.97 | $45.55 | — |
| 2022-04-19 | 44.91 | $45.01 | — |
| 2022-04-18 | 44.90 | $44.31 | — |
| 2022-04-14 | 44.96 | $44.51 | — |
| 2022-04-13 | 45.01 | $44.65 | — |
| 2022-04-12 | 45.05 | $44.30 | — |
| 2022-04-11 | 45.13 | $44.52 | — |
| 2022-04-08 | 45.19 | $44.60 | — |
| 2022-04-07 | 45.26 | $44.53 | — |
| 2022-04-06 | 45.33 | $44.44 | — |
| 2022-04-05 | 45.43 | $44.67 | — |
| 2022-04-04 | 45.51 | $45.24 | — |
| 2022-04-01 | 45.53 | $45.47 | — |
| 2022-03-31 | 45.54 | $45.38 | — |
| 2022-03-30 | 45.56 | $46.12 | — |
| 2022-03-29 | 45.50 | $46.75 | — |
| 2022-03-28 | 45.37 | $45.86 | — |
| 2022-03-25 | 45.31 | $45.93 | — |
| 2022-03-24 | 45.25 | $45.59 | — |
| 2022-03-23 | 45.21 | $45.30 | — |
| 2022-03-22 | 45.20 | $46.09 | — |
| 2022-03-21 | 45.11 | $45.87 | — |
| 2022-03-18 | 45.03 | $45.68 | — |
| 2022-03-17 | 44.96 | $45.55 | — |
| 2022-03-16 | 44.90 | $45.27 | — |
| 2022-03-15 | 44.86 | $44.56 | — |
| 2022-03-14 | 44.89 | $44.00 | — |
| 2022-03-11 | 44.99 | $43.93 | — |
| 2022-03-10 | 45.10 | $44.18 | — |
| 2022-03-09 | 45.19 | $44.31 | — |
| 2022-03-08 | 45.29 | $43.28 | — |
| 2022-03-07 | 45.50 | $43.50 | — |
| 2022-03-04 | 45.71 | $44.90 | — |
| 2022-03-03 | 45.79 | $45.61 | — |
| 2022-03-02 | 45.81 | $45.91 | — |
| 2022-03-01 | 45.80 | $44.93 | — |
| 2022-02-28 | 45.90 | $45.75 | — |
| 2022-02-25 | 45.91 | $46.07 | — |
| 2022-02-24 | 45.90 | $44.94 | — |
| 2022-02-23 | 46.00 | $44.74 | — |
| 2022-02-22 | 46.13 | $45.16 | — |
| 2022-02-18 | 46.23 | $45.67 | — |
| 2022-02-17 | 46.29 | $45.75 | — |
| 2022-02-16 | 46.35 | $46.45 | — |
| 2022-02-15 | 46.33 | $46.25 | — |
| 2022-02-14 | 46.34 | $45.62 | — |
| 2022-02-11 | 46.42 | $45.64 | — |
| 2022-02-10 | 46.50 | $46.45 | — |
| 2022-02-09 | 46.51 | $47.21 | — |
| 2022-02-08 | 46.43 | $46.43 | — |
| 2022-02-07 | 46.43 | $45.81 | — |
| 2022-02-04 | 46.50 | $45.82 | — |
| 2022-02-03 | 46.57 | $45.95 | — |
| 2022-02-02 | 46.63 | $46.55 | — |
| 2022-02-01 | 46.64 | $46.31 | — |
| 2022-01-31 | 46.68 | $46.01 | — |
| 2022-01-28 | 46.75 | $45.39 | — |
| 2022-01-27 | 46.89 | $44.90 | — |
| 2022-01-26 | 47.10 | $45.56 | — |
| 2022-01-25 | 47.26 | $46.01 | — |
| 2022-01-24 | 47.40 | $46.40 | — |
| 2022-01-21 | 47.50 | $45.98 | — |
| 2022-01-20 | 47.66 | $46.61 | — |
| 2022-01-19 | 47.77 | $47.28 | — |
| 2022-01-18 | 47.82 | $47.87 | — |
| 2022-01-14 | 47.82 | $48.25 | — |
| 2022-01-13 | 47.77 | $48.20 | — |
| 2022-01-12 | 47.73 | $47.99 | — |
| 2022-01-11 | 47.70 | $48.05 | — |
| 2022-01-10 | 47.66 | $47.69 | — |
| 2022-01-07 | 47.66 | $47.86 | — |
| 2022-01-06 | 47.64 | $47.80 | — |
| 2022-01-05 | 47.62 | $47.59 | — |
| 2022-01-04 | 47.63 | $48.22 | — |
| 2022-01-03 | 47.57 | $47.70 | — |
| 2021-12-31 | 47.55 | $47.54 | — |
| 2021-12-30 | 47.55 | $47.55 | — |
| 2021-12-29 | 47.55 | $47.70 | — |
| 2021-12-28 | 47.54 | $47.43 | — |
| 2021-12-27 | 47.55 | $47.27 | — |
| 2021-12-23 | 47.58 | $46.61 | — |
| 2021-12-22 | 47.68 | $46.20 | — |
| 2021-12-21 | 47.83 | $45.87 | — |
| 2021-12-20 | 48.04 | $44.96 | — |
| 2021-12-17 | 48.37 | $45.81 | — |
| 2021-12-16 | 48.64 | $46.16 | — |
| 2021-12-15 | 48.90 | $46.25 | — |
| 2021-12-14 | 49.17 | $45.83 | — |
| 2021-12-13 | 49.53 | $45.86 | — |
| 2021-12-10 | 49.91 | $46.24 | — |
| 2021-12-09 | 50.30 | $46.19 | — |
| 2021-12-08 | 50.73 | $51.15 | — |
| 2021-12-07 | 50.69 | $50.97 | — |
| 2021-12-06 | 50.66 | $50.40 | — |
| 2021-12-03 | 50.68 | $49.40 | — |
| 2021-12-02 | 50.82 | $49.63 | — |
| 2021-12-01 | 50.94 | $48.36 | — |
| 2021-11-30 | 51.22 | $48.81 | — |
| 2021-11-29 | 51.47 | $50.08 | — |
| 2021-11-26 | 51.62 | $50.19 | — |
| 2021-11-24 | 51.77 | $51.74 | — |
| 2021-11-23 | 51.77 | $51.92 | — |
| 2021-11-22 | 51.75 | $51.67 | — |
| 2021-11-19 | 51.76 | $51.40 | — |
| 2021-11-18 | 51.80 | $51.64 | — |
| 2021-11-17 | 51.82 | $51.97 | — |
| 2021-11-16 | 51.80 | $52.35 | — |
| 2021-11-15 | 51.74 | $52.35 | — |
| 2021-11-12 | 51.68 | $52.37 | — |
| 2021-11-11 | 51.61 | $52.27 | — |
| 2021-11-10 | 51.54 | $52.17 | — |
| 2021-11-09 | 51.47 | $52.35 | — |
| 2021-11-08 | 51.38 | $52.48 | — |
| 2021-11-05 | 51.26 | $52.33 | — |
| 2021-11-04 | 51.15 | $51.71 | — |
| 2021-11-03 | 51.09 | $52.07 | — |
| 2021-11-02 | 50.99 | $51.65 | — |
| 2021-11-01 | 50.92 | $51.68 | — |
| 2021-10-29 | 50.84 | $50.82 | — |
| 2021-10-28 | 50.84 | $50.93 | — |
| 2021-10-27 | 50.83 | $50.48 | — |
| 2021-10-26 | 50.87 | $51.43 | — |
| 2021-10-25 | 50.81 | $51.67 | — |
| 2021-10-22 | 50.72 | $51.69 | — |
| 2021-10-21 | 50.62 | $51.67 | — |
| 2021-10-20 | 50.51 | $51.70 | — |
| 2021-10-19 | 50.38 | $51.35 | — |
| 2021-10-18 | 50.28 | $51.14 | — |
| 2021-10-15 | 50.19 | $51.18 | — |
| 2021-10-14 | 50.08 | $51.06 | — |
| 2021-10-13 | 49.98 | $50.08 | — |
| 2021-10-12 | 49.97 | $50.09 | — |
| 2021-10-11 | 49.96 | $50.08 | — |
| 2021-10-08 | 49.94 | $50.34 | — |
| 2021-10-07 | 49.90 | $50.39 | — |
| 2021-10-06 | 49.85 | $49.71 | — |
| 2021-10-05 | 49.87 | $49.81 | — |
| 2021-10-04 | 49.87 | $49.55 | — |
| 2021-10-01 | 49.91 | $49.72 | — |
| 2021-09-30 | 49.92 | $49.03 | — |
| 2021-09-29 | 50.02 | $49.79 | — |
| 2021-09-28 | 50.04 | $49.68 | — |
| 2021-09-27 | 50.08 | $50.35 | — |
| 2021-09-24 | 50.05 | $50.04 | — |
| 2021-09-23 | 50.05 | $49.97 | — |
| 2021-09-22 | 50.06 | $49.33 | — |
| 2021-09-21 | 50.14 | $48.74 | — |
| 2021-09-20 | 50.29 | $49.01 | — |
| 2021-09-17 | 50.42 | $49.65 | — |
| 2021-09-16 | 50.50 | $49.95 | — |
| 2021-09-15 | 50.56 | $50.16 | — |
| 2021-09-14 | 50.60 | $49.87 | — |
| 2021-09-13 | 50.68 | $50.40 | — |
| 2021-09-10 | 50.71 | $49.98 | — |
| 2021-09-09 | 50.79 | $50.37 | — |
| 2021-09-08 | 50.83 | $50.55 | — |
| 2021-09-07 | 50.86 | $50.51 | — |
| 2021-09-03 | 50.90 | $51.15 | — |
| 2021-09-02 | 50.87 | $51.32 | — |
| 2021-09-01 | 50.83 | $51.08 | — |
| 2021-08-31 | 50.80 | $51.14 | — |
| 2021-08-30 | 50.76 | $51.22 | — |
| 2021-08-27 | 50.72 | $51.44 | — |
| 2021-08-26 | 50.64 | $50.69 | — |
| 2021-08-25 | 50.63 | $51.18 | — |
| 2021-08-24 | 50.58 | $50.97 | — |
| 2021-08-23 | 50.53 | $50.62 | — |
| 2021-08-20 | 50.53 | $50.41 | — |
| 2021-08-19 | 50.54 | $49.95 | — |
| 2021-08-18 | 50.60 | $50.36 | — |
| 2021-08-17 | 50.63 | $50.82 | — |
| 2021-08-16 | 50.60 | $51.22 | — |
| 2021-08-13 | 50.54 | $51.20 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
30.77
2024-04-03
Close Price
$30.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.77
Average
41.53
Maximum
52.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 30.77 | $30.77 | — |
| 2024-04-02 | 30.77 | $30.77 | — |
| 2024-04-01 | 30.77 | $30.77 | — |
| 2024-03-28 | 30.77 | $30.77 | — |
| 2024-03-27 | 30.77 | $30.77 | — |
| 2024-03-26 | 30.77 | $30.77 | — |
| 2024-03-25 | 30.77 | $30.77 | — |
| 2024-03-22 | 30.77 | $30.77 | — |
| 2024-03-21 | 30.77 | $30.77 | — |
| 2024-03-20 | 30.77 | $30.77 | — |
| 2024-03-19 | 30.77 | $30.77 | — |
| 2024-03-18 | 30.81 | $30.77 | — |
| 2024-03-15 | 30.89 | $30.77 | — |
| 2024-03-14 | 31.02 | $30.77 | — |
| 2024-03-13 | 31.18 | $30.77 | — |
| 2024-03-12 | 31.39 | $30.77 | — |
| 2024-03-11 | 31.63 | $30.77 | — |
| 2024-03-08 | 31.92 | $30.77 | — |
| 2024-03-07 | 32.24 | $30.77 | — |
| 2024-03-06 | 32.60 | $30.77 | — |
| 2024-03-05 | 33.00 | $30.77 | — |
| 2024-03-04 | 33.44 | $30.77 | — |
| 2024-03-01 | 33.91 | $30.77 | — |
| 2024-02-29 | 34.42 | $30.77 | — |
| 2024-02-28 | 34.98 | $30.77 | — |
| 2024-02-27 | 35.57 | $30.77 | — |
| 2024-02-26 | 36.20 | $30.77 | — |
| 2024-02-23 | 36.87 | $30.77 | — |
| 2024-02-22 | 37.58 | $30.73 | — |
| 2024-02-21 | 38.34 | $30.52 | — |
| 2024-02-20 | 39.14 | $39.49 | — |
| 2024-02-16 | 39.10 | $39.68 | — |
| 2024-02-15 | 39.02 | $39.79 | — |
| 2024-02-14 | 38.93 | $39.24 | — |
| 2024-02-13 | 38.89 | $38.75 | — |
| 2024-02-12 | 38.88 | $39.43 | — |
| 2024-02-09 | 38.81 | $39.10 | — |
| 2024-02-08 | 38.77 | $38.93 | — |
| 2024-02-07 | 38.75 | $38.74 | — |
| 2024-02-06 | 38.74 | $38.68 | — |
| 2024-02-05 | 38.74 | $38.41 | — |
| 2024-02-02 | 38.76 | $38.91 | — |
| 2024-02-01 | 38.73 | $38.97 | — |
| 2024-01-31 | 38.69 | $38.73 | — |
| 2024-01-30 | 38.67 | $39.28 | — |
| 2024-01-29 | 38.60 | $39.36 | — |
| 2024-01-26 | 38.52 | $39.17 | — |
| 2024-01-25 | 38.46 | $38.87 | — |
| 2024-01-24 | 38.43 | $38.33 | — |
| 2024-01-23 | 38.45 | $38.51 | — |
| 2024-01-22 | 38.45 | $38.68 | — |
| 2024-01-19 | 38.44 | $38.39 | — |
| 2024-01-18 | 38.45 | $38.10 | — |
| 2024-01-17 | 38.49 | $37.89 | — |
| 2024-01-16 | 38.56 | $38.19 | — |
| 2024-01-12 | 38.60 | $38.51 | — |
| 2024-01-11 | 38.61 | $38.67 | — |
| 2024-01-10 | 38.61 | $38.78 | — |
| 2024-01-09 | 38.58 | $38.62 | — |
| 2024-01-08 | 38.59 | $38.66 | — |
| 2024-01-05 | 38.61 | $38.18 | — |
| 2024-01-04 | 38.69 | $38.10 | — |
| 2024-01-03 | 38.79 | $38.01 | — |
| 2024-01-02 | 38.92 | $38.80 | — |
| 2023-12-29 | 38.99 | $38.95 | — |
| 2023-12-28 | 39.05 | $39.13 | — |
| 2023-12-27 | 39.11 | $39.06 | — |
| 2023-12-26 | 39.17 | $38.97 | — |
| 2023-12-22 | 39.25 | $38.76 | — |
| 2023-12-21 | 39.36 | $38.66 | — |
| 2023-12-20 | 39.48 | $38.10 | — |
| 2023-12-19 | 39.67 | $38.66 | — |
| 2023-12-18 | 39.81 | $38.23 | — |
| 2023-12-15 | 40.00 | $38.38 | — |
| 2023-12-14 | 40.18 | $39.42 | — |
| 2023-12-13 | 40.27 | $38.61 | — |
| 2023-12-12 | 40.44 | $37.87 | — |
| 2023-12-11 | 40.69 | $37.81 | — |
| 2023-12-08 | 40.94 | $41.72 | — |
| 2023-12-07 | 40.81 | $41.70 | — |
| 2023-12-06 | 40.67 | $41.42 | — |
| 2023-12-05 | 40.54 | $41.31 | — |
| 2023-12-04 | 40.41 | $41.83 | — |
| 2023-12-01 | 40.22 | $41.69 | — |
| 2023-11-30 | 40.03 | $40.85 | — |
| 2023-11-29 | 39.90 | $40.49 | — |
| 2023-11-28 | 39.79 | $40.24 | — |
| 2023-11-27 | 39.69 | $40.31 | — |
| 2023-11-24 | 39.56 | $40.37 | — |
| 2023-11-22 | 39.41 | $40.15 | — |
| 2023-11-21 | 39.27 | $39.96 | — |
| 2023-11-20 | 39.13 | $40.26 | — |
| 2023-11-17 | 38.96 | $40.24 | — |
| 2023-11-16 | 38.77 | $39.94 | — |
| 2023-11-15 | 38.60 | $40.22 | — |
| 2023-11-14 | 38.39 | $39.93 | — |
| 2023-11-13 | 38.21 | $38.73 | — |
| 2023-11-10 | 38.15 | $38.80 | — |
| 2023-11-09 | 38.07 | $38.43 | — |
| 2023-11-08 | 38.03 | $38.72 | — |
| 2023-11-07 | 37.97 | $38.84 | — |
| 2023-11-06 | 37.90 | $38.96 | — |
| 2023-11-03 | 37.81 | $39.29 | — |
| 2023-11-02 | 37.69 | $38.52 | — |
| 2023-11-01 | 37.64 | $37.61 | — |
| 2023-10-31 | 37.68 | $37.28 | — |
| 2023-10-30 | 37.75 | $36.82 | — |
| 2023-10-27 | 37.87 | $36.49 | — |
| 2023-10-26 | 38.04 | $37.03 | — |
| 2023-10-25 | 38.17 | $37.13 | — |
| 2023-10-24 | 38.30 | $37.49 | — |
| 2023-10-23 | 38.39 | $37.34 | — |
| 2023-10-20 | 38.51 | $37.58 | — |
| 2023-10-19 | 38.62 | $37.90 | — |
| 2023-10-18 | 38.70 | $38.50 | — |
| 2023-10-17 | 38.73 | $39.24 | — |
| 2023-10-16 | 38.70 | $38.90 | — |
| 2023-10-13 | 38.70 | $38.43 | — |
| 2023-10-12 | 38.75 | $38.56 | — |
| 2023-10-11 | 38.80 | $39.07 | — |
| 2023-10-10 | 38.80 | $39.02 | — |
| 2023-10-09 | 38.82 | $38.67 | — |
| 2023-10-06 | 38.87 | $38.51 | — |
| 2023-10-05 | 38.94 | $38.19 | — |
| 2023-10-04 | 39.06 | $38.23 | — |
| 2023-10-03 | 39.18 | $38.02 | — |
| 2023-10-02 | 39.33 | $38.49 | — |
| 2023-09-29 | 39.45 | $38.96 | — |
| 2023-09-28 | 39.53 | $39.05 | — |
| 2023-09-27 | 39.61 | $38.83 | — |
| 2023-09-26 | 39.72 | $38.78 | — |
| 2023-09-25 | 39.84 | $39.25 | — |
| 2023-09-22 | 39.93 | $39.06 | — |
| 2023-09-21 | 40.03 | $39.67 | — |
| 2023-09-20 | 40.08 | $39.67 | — |
| 2023-09-19 | 40.12 | $39.90 | — |
| 2023-09-18 | 40.15 | $39.98 | — |
| 2023-09-15 | 40.17 | $39.93 | — |
| 2023-09-14 | 40.19 | $40.08 | — |
| 2023-09-13 | 40.20 | $39.74 | — |
| 2023-09-12 | 40.24 | $40.06 | — |
| 2023-09-11 | 40.26 | $40.10 | — |
| 2023-09-08 | 40.28 | $39.89 | — |
| 2023-09-07 | 40.33 | $39.97 | — |
| 2023-09-06 | 40.37 | $40.31 | — |
| 2023-09-05 | 40.38 | $40.35 | — |
| 2023-09-01 | 40.40 | $41.03 | — |
| 2023-08-31 | 40.36 | $40.72 | — |
| 2023-08-30 | 40.34 | $40.78 | — |
| 2023-08-29 | 40.33 | $40.68 | — |
| 2023-08-28 | 40.32 | $40.26 | — |
| 2023-08-25 | 40.37 | $39.96 | — |
| 2023-08-24 | 40.45 | $39.79 | — |
| 2023-08-23 | 40.56 | $40.09 | — |
| 2023-08-22 | 40.64 | $39.74 | — |
| 2023-08-21 | 40.77 | $39.90 | — |
| 2023-08-18 | 40.89 | $39.97 | — |
| 2023-08-17 | 41.01 | $39.86 | — |
| 2023-08-16 | 41.15 | $40.23 | — |
| 2023-08-15 | 41.26 | $40.46 | — |
| 2023-08-14 | 41.35 | $41.01 | — |
| 2023-08-11 | 41.39 | $41.09 | — |
| 2023-08-10 | 41.42 | $41.10 | — |
| 2023-08-09 | 41.46 | $41.13 | — |
| 2023-08-08 | 41.49 | $41.33 | — |
| 2023-08-07 | 41.50 | $41.52 | — |
| 2023-08-04 | 41.48 | $41.23 | — |
| 2023-08-03 | 41.49 | $41.32 | — |
| 2023-08-02 | 41.48 | $41.46 | — |
| 2023-08-01 | 41.45 | $41.89 | — |
| 2023-07-31 | 41.37 | $41.74 | — |
| 2023-07-28 | 41.30 | $41.62 | — |
| 2023-07-27 | 41.23 | $41.27 | — |
| 2023-07-26 | 41.18 | $41.72 | — |
| 2023-07-25 | 41.09 | $41.51 | — |
| 2023-07-24 | 41.00 | $41.57 | — |
| 2023-07-21 | 40.89 | $41.50 | — |
| 2023-07-20 | 40.77 | $41.60 | — |
| 2023-07-19 | 40.64 | $41.60 | — |
| 2023-07-18 | 40.49 | $41.48 | — |
| 2023-07-17 | 40.34 | $41.14 | — |
| 2023-07-14 | 40.22 | $40.92 | — |
| 2023-07-13 | 40.11 | $41.44 | — |
| 2023-07-12 | 39.95 | $41.20 | — |
| 2023-07-11 | 39.79 | $40.99 | — |
| 2023-07-10 | 39.64 | $39.96 | — |
| 2023-07-07 | 39.59 | $39.96 | — |
| 2023-07-06 | 39.53 | $39.66 | — |
| 2023-07-05 | 39.49 | $39.99 | — |
| 2023-07-03 | 39.41 | $40.32 | — |
| 2023-06-30 | 39.29 | $40.22 | — |
| 2023-06-29 | 39.16 | $39.92 | — |
| 2023-06-28 | 39.04 | $39.56 | — |
| 2023-06-27 | 38.95 | $39.55 | — |
| 2023-06-26 | 38.85 | $38.87 | — |
| 2023-06-23 | 38.80 | $38.62 | — |
| 2023-06-22 | 38.77 | $38.92 | — |
| 2023-06-21 | 38.70 | $39.09 | — |
| 2023-06-20 | 38.61 | $39.17 | — |
| 2023-06-16 | 38.51 | $39.46 | — |
| 2023-06-15 | 38.37 | $39.52 | — |
| 2023-06-14 | 38.22 | $39.13 | — |
| 2023-06-13 | 38.10 | $39.30 | — |
| 2023-06-12 | 37.96 | $38.91 | — |
| 2023-06-09 | 37.84 | $38.68 | — |
| 2023-06-08 | 37.75 | $38.77 | — |
| 2023-06-07 | 37.64 | $38.94 | — |
| 2023-06-06 | 37.51 | $38.36 | — |
| 2023-06-05 | 37.43 | $37.73 | — |
| 2023-06-02 | 37.42 | $37.98 | — |
| 2023-06-01 | 37.38 | $36.99 | — |
| 2023-05-31 | 37.43 | $36.63 | — |
| 2023-05-30 | 37.53 | $37.10 | — |
| 2023-05-26 | 37.59 | $37.19 | — |
| 2023-05-25 | 37.64 | $36.86 | — |
| 2023-05-24 | 37.73 | $36.99 | — |
| 2023-05-23 | 37.81 | $37.54 | — |
| 2023-05-22 | 37.84 | $37.99 | — |
| 2023-05-19 | 37.82 | $37.91 | — |
| 2023-05-18 | 37.81 | $38.16 | — |
| 2023-05-17 | 37.77 | $37.79 | — |
| 2023-05-16 | 37.77 | $37.32 | — |
| 2023-05-15 | 37.82 | $37.84 | — |
| 2023-05-12 | 37.82 | $37.60 | — |
| 2023-05-11 | 37.85 | $37.69 | — |
| 2023-05-10 | 37.87 | $37.89 | — |
| 2023-05-09 | 37.87 | $37.89 | — |
| 2023-05-08 | 37.87 | $38.02 | — |
| 2023-05-05 | 37.85 | $38.09 | — |
| 2023-05-04 | 37.82 | $37.24 | — |
| 2023-05-03 | 37.88 | $37.86 | — |
| 2023-05-02 | 37.87 | $38.01 | — |
| 2023-05-01 | 37.85 | $38.35 | — |
| 2023-04-28 | 37.80 | $38.37 | — |
| 2023-04-27 | 37.74 | $37.83 | — |
| 2023-04-26 | 37.72 | $36.87 | — |
| 2023-04-25 | 37.80 | $37.25 | — |
| 2023-04-24 | 37.84 | $37.96 | — |
| 2023-04-21 | 37.80 | $37.97 | — |
| 2023-04-20 | 37.76 | $37.94 | — |
| 2023-04-19 | 37.70 | $38.05 | — |
| 2023-04-18 | 37.64 | $38.05 | — |
| 2023-04-17 | 37.56 | $38.03 | — |
| 2023-04-14 | 37.48 | $37.96 | — |
| 2023-04-13 | 37.40 | $38.05 | — |
| 2023-04-12 | 37.30 | $37.75 | — |
| 2023-04-11 | 37.22 | $37.91 | — |
| 2023-04-10 | 37.12 | $37.51 | — |
| 2023-04-06 | 37.06 | $37.25 | — |
| 2023-04-05 | 37.03 | $37.32 | — |
| 2023-04-04 | 37.00 | $37.45 | — |
| 2023-04-03 | 36.96 | $38.02 | — |
| 2023-03-31 | 36.87 | $38.04 | — |
| 2023-03-30 | 36.78 | $37.46 | — |
| 2023-03-29 | 36.76 | $37.20 | — |
| 2023-03-28 | 36.77 | $36.72 | — |
| 2023-03-27 | 36.84 | $36.58 | — |
| 2023-03-24 | 36.94 | $36.21 | — |
| 2023-03-23 | 37.08 | $35.99 | — |
| 2023-03-22 | 37.26 | $36.20 | — |
| 2023-03-21 | 37.43 | $37.05 | — |
| 2023-03-20 | 37.53 | $36.47 | — |
| 2023-03-17 | 37.70 | $35.95 | — |
| 2023-03-16 | 37.93 | $36.78 | — |
| 2023-03-15 | 38.11 | $36.27 | — |
| 2023-03-14 | 38.35 | $36.98 | — |
| 2023-03-13 | 38.54 | $36.45 | — |
| 2023-03-10 | 38.79 | $37.04 | — |
| 2023-03-09 | 39.00 | $37.79 | — |
| 2023-03-08 | 39.15 | $38.65 | — |
| 2023-03-07 | 39.22 | $38.66 | — |
| 2023-03-06 | 39.30 | $39.07 | — |
| 2023-03-03 | 39.35 | $39.61 | — |
| 2023-03-02 | 39.35 | $39.21 | — |
| 2023-03-01 | 39.40 | $38.97 | — |
| 2023-02-28 | 39.47 | $39.06 | — |
| 2023-02-27 | 39.53 | $38.90 | — |
| 2023-02-24 | 39.61 | $38.85 | — |
| 2023-02-23 | 39.70 | $39.11 | — |
| 2023-02-22 | 39.77 | $39.01 | — |
| 2023-02-21 | 39.84 | $38.86 | — |
| 2023-02-17 | 39.93 | $39.86 | — |
| 2023-02-16 | 39.92 | $39.86 | — |
| 2023-02-15 | 39.90 | $40.17 | — |
| 2023-02-14 | 39.84 | $39.98 | — |
| 2023-02-13 | 39.80 | $39.99 | — |
| 2023-02-10 | 39.74 | $39.48 | — |
| 2023-02-09 | 39.74 | $39.57 | — |
| 2023-02-08 | 39.72 | $40.01 | — |
| 2023-02-07 | 39.65 | $40.28 | — |
| 2023-02-06 | 39.54 | $40.04 | — |
| 2023-02-03 | 39.45 | $40.58 | — |
| 2023-02-02 | 39.29 | $40.82 | — |
| 2023-02-01 | 39.09 | $40.26 | — |
| 2023-01-31 | 38.93 | $39.76 | — |
| 2023-01-30 | 38.80 | $39.11 | — |
| 2023-01-27 | 38.72 | $39.50 | — |
| 2023-01-26 | 38.59 | $39.47 | — |
| 2023-01-25 | 38.45 | $39.20 | — |
| 2023-01-24 | 38.32 | $39.10 | — |
| 2023-01-23 | 38.19 | $39.16 | — |
| 2023-01-20 | 38.04 | $38.56 | — |
| 2023-01-19 | 37.93 | $37.95 | — |
| 2023-01-18 | 37.87 | $38.27 | — |
| 2023-01-17 | 37.76 | $38.85 | — |
| 2023-01-13 | 37.59 | $38.89 | — |
| 2023-01-12 | 37.41 | $38.73 | — |
| 2023-01-11 | 37.24 | $38.59 | — |
| 2023-01-10 | 37.07 | $38.21 | — |
| 2023-01-09 | 36.93 | $38.08 | — |
| 2023-01-06 | 36.82 | $38.12 | — |
| 2023-01-05 | 36.72 | $37.36 | — |
| 2023-01-04 | 36.71 | $37.60 | — |
| 2023-01-03 | 36.68 | $36.92 | — |
| 2022-12-30 | 36.75 | $36.66 | — |
| 2022-12-29 | 36.86 | $36.87 | — |
| 2022-12-28 | 36.97 | $36.09 | — |
| 2022-12-27 | 37.19 | $36.57 | — |
| 2022-12-23 | 37.37 | $36.40 | — |
| 2022-12-22 | 37.60 | $36.08 | — |
| 2022-12-21 | 37.88 | $36.34 | — |
| 2022-12-20 | 38.15 | $35.77 | — |
| 2022-12-19 | 38.51 | $35.58 | — |
| 2022-12-16 | 38.90 | $35.90 | — |
| 2022-12-15 | 39.29 | $36.29 | — |
| 2022-12-14 | 39.65 | $37.36 | — |
| 2022-12-13 | 39.94 | $37.57 | — |
| 2022-12-12 | 40.21 | $37.29 | — |
| 2022-12-09 | 40.54 | $36.86 | — |
| 2022-12-08 | 40.92 | $40.71 | — |
| 2022-12-07 | 40.92 | $40.53 | — |
| 2022-12-06 | 40.94 | $40.47 | — |
| 2022-12-05 | 40.95 | $40.95 | — |
| 2022-12-02 | 40.91 | $41.61 | — |
| 2022-12-01 | 40.80 | $41.60 | — |
| 2022-11-30 | 40.67 | $41.59 | — |
| 2022-11-29 | 40.53 | $40.77 | — |
| 2022-11-28 | 40.47 | $40.58 | — |
| 2022-11-25 | 40.42 | $41.35 | — |
| 2022-11-23 | 40.29 | $41.23 | — |
| 2022-11-22 | 40.15 | $41.02 | — |
| 2022-11-21 | 40.02 | $40.42 | — |
| 2022-11-18 | 39.94 | $40.43 | — |
| 2022-11-17 | 39.85 | $40.22 | — |
| 2022-11-16 | 39.76 | $40.47 | — |
| 2022-11-15 | 39.63 | $40.95 | — |
| 2022-11-14 | 39.44 | $40.42 | — |
| 2022-11-11 | 39.29 | $41.18 | — |
| 2022-11-10 | 39.04 | $40.61 | — |
| 2022-11-09 | 38.83 | $38.65 | — |
| 2022-11-08 | 38.80 | $39.33 | — |
| 2022-11-07 | 38.70 | $39.39 | — |
| 2022-11-04 | 38.57 | $38.96 | — |
| 2022-11-03 | 38.48 | $38.68 | — |
| 2022-11-02 | 38.41 | $38.78 | — |
| 2022-11-01 | 38.33 | $39.80 | — |
| 2022-10-31 | 38.14 | $39.62 | — |
| 2022-10-28 | 37.96 | $39.81 | — |
| 2022-10-27 | 37.74 | $38.85 | — |
| 2022-10-26 | 37.60 | $38.71 | — |
| 2022-10-25 | 37.46 | $38.65 | — |
| 2022-10-24 | 37.32 | $37.92 | — |
| 2022-10-21 | 37.24 | $37.62 | — |
| 2022-10-20 | 37.19 | $36.88 | — |
| 2022-10-19 | 37.21 | $37.47 | — |
| 2022-10-18 | 37.17 | $38.03 | — |
| 2022-10-17 | 37.09 | $37.52 | — |
| 2022-10-14 | 37.06 | $36.66 | — |
| 2022-10-13 | 37.13 | $37.41 | — |
| 2022-10-12 | 37.13 | $36.63 | — |
| 2022-10-11 | 37.22 | $36.85 | — |
| 2022-10-10 | 37.31 | $36.86 | — |
| 2022-10-07 | 37.41 | $36.92 | — |
| 2022-10-06 | 37.53 | $37.82 | — |
| 2022-10-05 | 37.57 | $38.15 | — |
| 2022-10-04 | 37.59 | $38.32 | — |
| 2022-10-03 | 37.60 | $36.88 | — |
| 2022-09-30 | 37.75 | $35.86 | — |
| 2022-09-29 | 38.02 | $36.36 | — |
| 2022-09-28 | 38.25 | $37.04 | — |
| 2022-09-27 | 38.43 | $36.20 | — |
| 2022-09-26 | 38.72 | $36.29 | — |
| 2022-09-23 | 39.01 | $36.88 | — |
| 2022-09-22 | 39.27 | $37.47 | — |
| 2022-09-21 | 39.49 | $38.10 | — |
| 2022-09-20 | 39.67 | $38.61 | — |
| 2022-09-19 | 39.81 | $39.38 | — |
| 2022-09-16 | 39.89 | $38.90 | — |
| 2022-09-15 | 40.04 | $39.46 | — |
| 2022-09-14 | 40.15 | $39.61 | — |
| 2022-09-13 | 40.26 | $39.74 | — |
| 2022-09-12 | 40.38 | $41.28 | — |
| 2022-09-09 | 40.35 | $40.70 | — |
| 2022-09-08 | 40.39 | $40.01 | — |
| 2022-09-07 | 40.50 | $39.81 | — |
| 2022-09-06 | 40.64 | $38.88 | — |
| 2022-09-02 | 40.89 | $39.15 | — |
| 2022-09-01 | 41.11 | $39.40 | — |
| 2022-08-31 | 41.33 | $39.59 | — |
| 2022-08-30 | 41.53 | $39.89 | — |
| 2022-08-29 | 41.71 | $40.19 | — |
| 2022-08-26 | 41.87 | $40.43 | — |
| 2022-08-25 | 42.02 | $41.81 | — |
| 2022-08-24 | 42.04 | $41.17 | — |
| 2022-08-23 | 42.11 | $41.12 | — |
| 2022-08-22 | 42.19 | $41.18 | — |
| 2022-08-19 | 42.27 | $42.35 | — |
| 2022-08-18 | 42.22 | $43.02 | — |
| 2022-08-17 | 42.11 | $42.74 | — |
| 2022-08-16 | 42.01 | $43.32 | — |
| 2022-08-15 | 41.84 | $42.97 | — |
| 2022-08-12 | 41.69 | $42.90 | — |
| 2022-08-11 | 41.53 | $42.24 | — |
| 2022-08-10 | 41.42 | $42.04 | — |
| 2022-08-09 | 41.32 | $41.11 | — |
| 2022-08-08 | 41.30 | $41.69 | — |
| 2022-08-05 | 41.21 | $41.52 | — |
| 2022-08-04 | 41.13 | $41.49 | — |
| 2022-08-03 | 41.05 | $41.60 | — |
| 2022-08-02 | 40.96 | $41.16 | — |
| 2022-08-01 | 40.90 | $41.98 | — |
| 2022-07-29 | 40.75 | $42.00 | — |
| 2022-07-28 | 40.59 | $41.68 | — |
| 2022-07-27 | 40.45 | $41.37 | — |
| 2022-07-26 | 40.34 | $40.75 | — |
| 2022-07-25 | 40.29 | $41.11 | — |
| 2022-07-22 | 40.20 | $40.99 | — |
| 2022-07-21 | 40.11 | $41.32 | — |
| 2022-07-20 | 39.98 | $41.03 | — |
| 2022-07-19 | 39.87 | $40.69 | — |
| 2022-07-18 | 39.79 | $39.44 | — |
| 2022-07-15 | 39.81 | $39.59 | — |
| 2022-07-14 | 39.83 | $38.89 | — |
| 2022-07-13 | 39.91 | $39.48 | — |
| 2022-07-12 | 39.94 | $39.70 | — |
| 2022-07-11 | 39.95 | $39.79 | — |
| 2022-07-08 | 39.97 | $40.21 | — |
| 2022-07-07 | 39.96 | $40.37 | — |
| 2022-07-06 | 39.95 | $39.95 | — |
| 2022-07-05 | 40.00 | $40.04 | — |
| 2022-07-01 | 40.06 | $40.34 | — |
| 2022-06-30 | 40.10 | $39.89 | — |
| 2022-06-29 | 40.21 | $40.05 | — |
| 2022-06-28 | 40.31 | $40.17 | — |
| 2022-06-27 | 40.42 | $40.77 | — |
| 2022-06-24 | 40.48 | $40.69 | — |
| 2022-06-23 | 40.55 | $39.32 | — |
| 2022-06-22 | 40.77 | $39.03 | — |
| 2022-06-21 | 41.03 | $39.14 | — |
| 2022-06-17 | 41.29 | $38.58 | — |
| 2022-06-16 | 41.62 | $38.23 | — |
| 2022-06-15 | 42.01 | $39.85 | — |
| 2022-06-14 | 42.25 | $39.48 | — |
| 2022-06-13 | 42.55 | $39.88 | — |
| 2022-06-10 | 42.82 | $41.29 | — |
| 2022-06-09 | 42.96 | $42.45 | — |
| 2022-06-08 | 42.99 | $43.15 | — |
| 2022-06-07 | 42.94 | $43.71 | — |
| 2022-06-06 | 42.83 | $43.44 | — |
| 2022-06-03 | 42.74 | $43.13 | — |
| 2022-06-02 | 42.69 | $43.65 | — |
| 2022-06-01 | 42.59 | $43.00 | — |
| 2022-05-31 | 42.55 | $43.52 | — |
| 2022-05-27 | 42.46 | $43.68 | — |
| 2022-05-26 | 42.34 | $42.98 | — |
| 2022-05-25 | 42.30 | $42.24 | — |
| 2022-05-24 | 42.34 | $41.70 | — |
| 2022-05-23 | 42.43 | $42.20 | — |
| 2022-05-20 | 42.48 | $41.83 | — |
| 2022-05-19 | 42.58 | $41.84 | — |
| 2022-05-18 | 42.69 | $42.05 | — |
| 2022-05-17 | 42.80 | $43.64 | — |
| 2022-05-16 | 42.76 | $42.51 | — |
| 2022-05-13 | 42.84 | $42.62 | — |
| 2022-05-12 | 42.92 | $41.90 | — |
| 2022-05-11 | 43.08 | $41.40 | — |
| 2022-05-10 | 43.30 | $41.86 | — |
| 2022-05-09 | 43.49 | $42.03 | — |
| 2022-05-06 | 43.68 | $42.90 | — |
| 2022-05-05 | 43.79 | $43.15 | — |
| 2022-05-04 | 43.88 | $44.49 | — |
| 2022-05-03 | 43.85 | $43.33 | — |
| 2022-05-02 | 43.93 | $42.92 | — |
| 2022-04-29 | 44.07 | $42.77 | — |
| 2022-04-28 | 44.23 | $43.68 | — |
| 2022-04-27 | 44.32 | $43.06 | — |
| 2022-04-26 | 44.49 | $42.96 | — |
| 2022-04-25 | 44.68 | $44.00 | — |
| 2022-04-22 | 44.78 | $43.91 | — |
| 2022-04-21 | 44.89 | $45.05 | — |
| 2022-04-20 | 44.90 | $45.55 | — |
| 2022-04-19 | 44.86 | $45.01 | — |
| 2022-04-18 | 44.88 | $44.31 | — |
| 2022-04-14 | 44.97 | $44.51 | — |
| 2022-04-13 | 45.05 | $44.65 | — |
| 2022-04-12 | 45.12 | $44.30 | — |
| 2022-04-11 | 45.22 | $44.52 | — |
| 2022-04-08 | 45.30 | $44.60 | — |
| 2022-04-07 | 45.37 | $44.53 | — |
| 2022-04-06 | 45.44 | $44.44 | — |
| 2022-04-05 | 45.52 | $44.67 | — |
| 2022-04-04 | 45.57 | $45.24 | — |
| 2022-04-01 | 45.56 | $45.47 | — |
| 2022-03-31 | 45.53 | $45.38 | — |
| 2022-03-30 | 45.50 | $46.12 | — |
| 2022-03-29 | 45.41 | $46.75 | — |
| 2022-03-28 | 45.24 | $45.86 | — |
| 2022-03-25 | 45.16 | $45.93 | — |
| 2022-03-24 | 45.07 | $45.59 | — |
| 2022-03-23 | 45.01 | $45.30 | — |
| 2022-03-22 | 44.98 | $46.09 | — |
| 2022-03-21 | 44.87 | $45.87 | — |
| 2022-03-18 | 44.78 | $45.68 | — |
| 2022-03-17 | 44.70 | $45.55 | — |
| 2022-03-16 | 44.64 | $45.27 | — |
| 2022-03-15 | 44.62 | $44.56 | — |
| 2022-03-14 | 44.66 | $44.00 | — |
| 2022-03-11 | 44.77 | $43.93 | — |
| 2022-03-10 | 44.90 | $44.18 | — |
| 2022-03-09 | 45.01 | $44.31 | — |
| 2022-03-08 | 45.13 | $43.28 | — |
| 2022-03-07 | 45.35 | $43.50 | — |
| 2022-03-04 | 45.57 | $44.90 | — |
| 2022-03-03 | 45.66 | $45.61 | — |
| 2022-03-02 | 45.68 | $45.91 | — |
| 2022-03-01 | 45.68 | $44.93 | — |
| 2022-02-28 | 45.77 | $45.75 | — |
| 2022-02-25 | 45.79 | $46.07 | — |
| 2022-02-24 | 45.77 | $44.94 | — |
| 2022-02-23 | 45.85 | $44.74 | — |
| 2022-02-22 | 45.97 | $45.16 | — |
| 2022-02-18 | 46.05 | $45.67 | — |
| 2022-02-17 | 46.08 | $45.75 | — |
| 2022-02-16 | 46.11 | $46.45 | — |
| 2022-02-15 | 46.08 | $46.25 | — |
| 2022-02-14 | 46.08 | $45.62 | — |
| 2022-02-11 | 46.14 | $45.64 | — |
| 2022-02-10 | 46.22 | $46.45 | — |
| 2022-02-09 | 46.23 | $47.21 | — |
| 2022-02-08 | 46.17 | $46.43 | — |
| 2022-02-07 | 46.19 | $45.81 | — |
| 2022-02-04 | 46.27 | $45.82 | — |
| 2022-02-03 | 46.37 | $45.95 | — |
| 2022-02-02 | 46.46 | $46.55 | — |
| 2022-02-01 | 46.50 | $46.31 | — |
| 2022-01-31 | 46.58 | $46.01 | — |
| 2022-01-28 | 46.69 | $45.39 | — |
| 2022-01-27 | 46.86 | $44.90 | — |
| 2022-01-26 | 47.10 | $45.56 | — |
| 2022-01-25 | 47.28 | $46.01 | — |
| 2022-01-24 | 47.43 | $46.40 | — |
| 2022-01-21 | 47.54 | $45.98 | — |
| 2022-01-20 | 47.69 | $46.61 | — |
| 2022-01-19 | 47.78 | $47.28 | — |
| 2022-01-18 | 47.79 | $47.87 | — |
| 2022-01-14 | 47.74 | $48.25 | — |
| 2022-01-13 | 47.64 | $48.20 | — |
| 2022-01-12 | 47.54 | $47.99 | — |
| 2022-01-11 | 47.44 | $48.05 | — |
| 2022-01-10 | 47.33 | $47.69 | — |
| 2022-01-07 | 47.25 | $47.86 | — |
| 2022-01-06 | 47.14 | $47.80 | — |
| 2022-01-05 | 47.06 | $47.59 | — |
| 2022-01-04 | 47.01 | $48.22 | — |
| 2022-01-03 | 46.91 | $47.70 | — |
| 2021-12-31 | 46.87 | $47.54 | — |
| 2021-12-30 | 46.85 | $47.55 | — |
| 2021-12-29 | 46.84 | $47.70 | — |
| 2021-12-28 | 46.82 | $47.43 | — |
| 2021-12-27 | 46.84 | $47.27 | — |
| 2021-12-23 | 46.88 | $46.61 | — |
| 2021-12-22 | 47.01 | $46.20 | — |
| 2021-12-21 | 47.21 | $45.87 | — |
| 2021-12-20 | 47.47 | $44.96 | — |
| 2021-12-17 | 47.85 | $45.81 | — |
| 2021-12-16 | 48.17 | $46.16 | — |
| 2021-12-15 | 48.49 | $46.25 | — |
| 2021-12-14 | 48.82 | $45.83 | — |
| 2021-12-13 | 49.23 | $45.86 | — |
| 2021-12-10 | 49.67 | $46.24 | — |
| 2021-12-09 | 50.10 | $46.19 | — |
| 2021-12-08 | 50.56 | $51.15 | — |
| 2021-12-07 | 50.55 | $50.97 | — |
| 2021-12-06 | 50.57 | $50.40 | — |
| 2021-12-03 | 50.66 | $49.40 | — |
| 2021-12-02 | 50.85 | $49.63 | — |
| 2021-12-01 | 51.03 | $48.36 | — |
| 2021-11-30 | 51.34 | $48.81 | — |
| 2021-11-29 | 51.63 | $50.08 | — |
| 2021-11-26 | 51.80 | $50.19 | — |
| 2021-11-24 | 51.96 | $51.74 | — |
| 2021-11-23 | 51.97 | $51.92 | — |
| 2021-11-22 | 51.96 | $51.67 | — |
| 2021-11-19 | 51.97 | $51.40 | — |
| 2021-11-18 | 52.01 | $51.64 | — |
| 2021-11-17 | 52.03 | $51.97 | — |
| 2021-11-16 | 52.01 | $52.35 | — |
| 2021-11-15 | 51.96 | $52.35 | — |
| 2021-11-12 | 51.89 | $52.37 | — |
| 2021-11-11 | 51.82 | $52.27 | — |
| 2021-11-10 | 51.76 | $52.17 | — |
| 2021-11-09 | 51.69 | $52.35 | — |
| 2021-11-08 | 51.60 | $52.48 | — |
| 2021-11-05 | 51.48 | $52.33 | — |
| 2021-11-04 | 51.37 | $51.71 | — |
| 2021-11-03 | 51.31 | $52.07 | — |
| 2021-11-02 | 51.20 | $51.65 | — |
| 2021-11-01 | 51.13 | $51.68 | — |
| 2021-10-29 | 51.04 | $50.82 | — |
| 2021-10-28 | 51.03 | $50.93 | — |
| 2021-10-27 | 51.00 | $50.48 | — |
| 2021-10-26 | 51.01 | $51.43 | — |
| 2021-10-25 | 50.92 | $51.67 | — |
| 2021-10-22 | 50.80 | $51.69 | — |
| 2021-10-21 | 50.67 | $51.67 | — |
| 2021-10-20 | 50.53 | $51.70 | — |
| 2021-10-19 | 50.38 | $51.35 | — |
| 2021-10-18 | 50.26 | $51.14 | — |
| 2021-10-15 | 50.14 | $51.18 | — |
| 2021-10-14 | 50.01 | $51.06 | — |
| 2021-10-13 | 49.88 | $50.08 | — |
| 2021-10-12 | 49.85 | $50.09 | — |
| 2021-10-11 | 49.82 | $50.08 | — |
| 2021-10-08 | 49.79 | $50.34 | — |
| 2021-10-07 | 49.74 | $50.39 | — |
| 2021-10-06 | 49.68 | $49.71 | — |
| 2021-10-05 | 49.69 | $49.81 | — |
| 2021-10-04 | 49.69 | $49.55 | — |
| 2021-10-01 | 49.72 | $49.72 | — |
| 2021-09-30 | 49.75 | $49.03 | — |
| 2021-09-29 | 49.85 | $49.79 | — |
| 2021-09-28 | 49.89 | $49.68 | — |
| 2021-09-27 | 49.94 | $50.35 | — |
| 2021-09-24 | 49.93 | $50.04 | — |
| 2021-09-23 | 49.96 | $49.97 | — |
| 2021-09-22 | 50.00 | $49.33 | — |
| 2021-09-21 | 50.11 | $48.74 | — |
| 2021-09-20 | 50.28 | $49.01 | — |
| 2021-09-17 | 50.44 | $49.65 | — |
| 2021-09-16 | 50.53 | $49.95 | — |
| 2021-09-15 | 50.60 | $50.16 | — |
| 2021-09-14 | 50.65 | $49.87 | — |
| 2021-09-13 | 50.74 | $50.40 | — |
| 2021-09-10 | 50.78 | $49.98 | — |
| 2021-09-09 | 50.86 | $50.37 | — |
| 2021-09-08 | 50.91 | $50.55 | — |
| 2021-09-07 | 50.95 | $50.51 | — |
| 2021-09-03 | 50.99 | $51.15 | — |
| 2021-09-02 | 50.97 | $51.32 | — |
| 2021-09-01 | 50.93 | $51.08 | — |
| 2021-08-31 | 50.90 | $51.14 | — |
| 2021-08-30 | 50.87 | $51.22 | — |
| 2021-08-27 | 50.83 | $51.44 | — |
| 2021-08-26 | 50.76 | $50.69 | — |
| 2021-08-25 | 50.76 | $51.18 | — |
| 2021-08-24 | 50.72 | $50.97 | — |
| 2021-08-23 | 50.68 | $50.62 | — |
| 2021-08-20 | 50.68 | $50.41 | — |
| 2021-08-19 | 50.70 | $49.95 | — |
| 2021-08-18 | 50.75 | $50.36 | — |
| 2021-08-17 | 50.77 | $50.82 | — |
| 2021-08-16 | 50.73 | $51.22 | — |
| 2021-08-13 | 50.64 | $51.20 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.02
2024-04-03
Close Price
$30.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.78
Average
41.36
Maximum
52.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 30.02 | $30.77 | — |
| 2024-04-02 | 29.98 | $30.77 | — |
| 2024-04-01 | 29.94 | $30.77 | — |
| 2024-03-28 | 29.91 | $30.77 | — |
| 2024-03-27 | 29.88 | $30.77 | — |
| 2024-03-26 | 29.85 | $30.77 | — |
| 2024-03-25 | 29.82 | $30.77 | — |
| 2024-03-22 | 29.80 | $30.77 | — |
| 2024-03-21 | 29.79 | $30.77 | — |
| 2024-03-20 | 29.78 | $30.77 | — |
| 2024-03-19 | 29.78 | $30.77 | — |
| 2024-03-18 | 29.80 | $30.77 | — |
| 2024-03-15 | 29.82 | $30.77 | — |
| 2024-03-14 | 29.87 | $30.77 | — |
| 2024-03-13 | 29.93 | $30.77 | — |
| 2024-03-12 | 30.02 | $30.77 | — |
| 2024-03-11 | 30.14 | $30.77 | — |
| 2024-03-08 | 30.28 | $30.77 | — |
| 2024-03-07 | 30.47 | $30.77 | — |
| 2024-03-06 | 30.70 | $30.77 | — |
| 2024-03-05 | 30.98 | $30.77 | — |
| 2024-03-04 | 31.33 | $30.77 | — |
| 2024-03-01 | 31.74 | $30.77 | — |
| 2024-02-29 | 32.23 | $30.77 | — |
| 2024-02-28 | 32.82 | $30.77 | — |
| 2024-02-27 | 33.51 | $30.77 | — |
| 2024-02-26 | 34.33 | $30.77 | — |
| 2024-02-23 | 35.29 | $30.77 | — |
| 2024-02-22 | 36.41 | $30.73 | — |
| 2024-02-21 | 37.73 | $30.52 | — |
| 2024-02-20 | 39.30 | $39.49 | — |
| 2024-02-16 | 39.24 | $39.68 | — |
| 2024-02-15 | 39.12 | $39.79 | — |
| 2024-02-14 | 38.97 | $39.24 | — |
| 2024-02-13 | 38.90 | $38.75 | — |
| 2024-02-12 | 38.93 | $39.43 | — |
| 2024-02-09 | 38.81 | $39.10 | — |
| 2024-02-08 | 38.75 | $38.93 | — |
| 2024-02-07 | 38.71 | $38.74 | — |
| 2024-02-06 | 38.71 | $38.68 | — |
| 2024-02-05 | 38.72 | $38.41 | — |
| 2024-02-02 | 38.79 | $38.91 | — |
| 2024-02-01 | 38.77 | $38.97 | — |
| 2024-01-31 | 38.72 | $38.73 | — |
| 2024-01-30 | 38.73 | $39.28 | — |
| 2024-01-29 | 38.61 | $39.36 | — |
| 2024-01-26 | 38.47 | $39.17 | — |
| 2024-01-25 | 38.34 | $38.87 | — |
| 2024-01-24 | 38.25 | $38.33 | — |
| 2024-01-23 | 38.27 | $38.51 | — |
| 2024-01-22 | 38.25 | $38.68 | — |
| 2024-01-19 | 38.19 | $38.39 | — |
| 2024-01-18 | 38.19 | $38.10 | — |
| 2024-01-17 | 38.25 | $37.89 | — |
| 2024-01-16 | 38.37 | $38.19 | — |
| 2024-01-12 | 38.45 | $38.51 | — |
| 2024-01-11 | 38.47 | $38.67 | — |
| 2024-01-10 | 38.46 | $38.78 | — |
| 2024-01-09 | 38.44 | $38.62 | — |
| 2024-01-08 | 38.44 | $38.66 | — |
| 2024-01-05 | 38.44 | $38.18 | — |
| 2024-01-04 | 38.54 | $38.10 | — |
| 2024-01-03 | 38.67 | $38.01 | — |
| 2024-01-02 | 38.85 | $38.80 | — |
| 2023-12-29 | 38.89 | $38.95 | — |
| 2023-12-28 | 38.91 | $39.13 | — |
| 2023-12-27 | 38.89 | $39.06 | — |
| 2023-12-26 | 38.89 | $38.97 | — |
| 2023-12-22 | 38.91 | $38.76 | — |
| 2023-12-21 | 38.98 | $38.66 | — |
| 2023-12-20 | 39.08 | $38.10 | — |
| 2023-12-19 | 39.32 | $38.66 | — |
| 2023-12-18 | 39.48 | $38.23 | — |
| 2023-12-15 | 39.75 | $38.38 | — |
| 2023-12-14 | 40.04 | $39.42 | — |
| 2023-12-13 | 40.15 | $38.61 | — |
| 2023-12-12 | 40.46 | $37.87 | — |
| 2023-12-11 | 40.96 | $37.81 | — |
| 2023-12-08 | 41.56 | $41.72 | — |
| 2023-12-07 | 41.42 | $41.70 | — |
| 2023-12-06 | 41.26 | $41.42 | — |
| 2023-12-05 | 41.13 | $41.31 | — |
| 2023-12-04 | 40.99 | $41.83 | — |
| 2023-12-01 | 40.72 | $41.69 | — |
| 2023-11-30 | 40.43 | $40.85 | — |
| 2023-11-29 | 40.27 | $40.49 | — |
| 2023-11-28 | 40.16 | $40.24 | — |
| 2023-11-27 | 40.07 | $40.31 | — |
| 2023-11-24 | 39.95 | $40.37 | — |
| 2023-11-22 | 39.80 | $40.15 | — |
| 2023-11-21 | 39.67 | $39.96 | — |
| 2023-11-20 | 39.55 | $40.26 | — |
| 2023-11-17 | 39.35 | $40.24 | — |
| 2023-11-16 | 39.12 | $39.94 | — |
| 2023-11-15 | 38.91 | $40.22 | — |
| 2023-11-14 | 38.61 | $39.93 | — |
| 2023-11-13 | 38.32 | $38.73 | — |
| 2023-11-10 | 38.24 | $38.80 | — |
| 2023-11-09 | 38.13 | $38.43 | — |
| 2023-11-08 | 38.08 | $38.72 | — |
| 2023-11-07 | 37.96 | $38.84 | — |
| 2023-11-06 | 37.80 | $38.96 | — |
| 2023-11-03 | 37.59 | $39.29 | — |
| 2023-11-02 | 37.28 | $38.52 | — |
| 2023-11-01 | 37.09 | $37.61 | — |
| 2023-10-31 | 37.06 | $37.28 | — |
| 2023-10-30 | 37.10 | $36.82 | — |
| 2023-10-27 | 37.25 | $36.49 | — |
| 2023-10-26 | 37.49 | $37.03 | — |
| 2023-10-25 | 37.66 | $37.13 | — |
| 2023-10-24 | 37.85 | $37.49 | — |
| 2023-10-23 | 37.99 | $37.34 | — |
| 2023-10-20 | 38.19 | $37.58 | — |
| 2023-10-19 | 38.37 | $37.90 | — |
| 2023-10-18 | 38.52 | $38.50 | — |
| 2023-10-17 | 38.56 | $39.24 | — |
| 2023-10-16 | 38.46 | $38.90 | — |
| 2023-10-13 | 38.42 | $38.43 | — |
| 2023-10-12 | 38.48 | $38.56 | — |
| 2023-10-11 | 38.51 | $39.07 | — |
| 2023-10-10 | 38.45 | $39.02 | — |
| 2023-10-09 | 38.39 | $38.67 | — |
| 2023-10-06 | 38.40 | $38.51 | — |
| 2023-10-05 | 38.45 | $38.19 | — |
| 2023-10-04 | 38.58 | $38.23 | — |
| 2023-10-03 | 38.72 | $38.02 | — |
| 2023-10-02 | 38.93 | $38.49 | — |
| 2023-09-29 | 39.09 | $38.96 | — |
| 2023-09-28 | 39.17 | $39.05 | — |
| 2023-09-27 | 39.24 | $38.83 | — |
| 2023-09-26 | 39.38 | $38.78 | — |
| 2023-09-25 | 39.55 | $39.25 | — |
| 2023-09-22 | 39.65 | $39.06 | — |
| 2023-09-21 | 39.81 | $39.67 | — |
| 2023-09-20 | 39.87 | $39.67 | — |
| 2023-09-19 | 39.94 | $39.90 | — |
| 2023-09-18 | 39.98 | $39.98 | — |
| 2023-09-15 | 40.00 | $39.93 | — |
| 2023-09-14 | 40.04 | $40.08 | — |
| 2023-09-13 | 40.06 | $39.74 | — |
| 2023-09-12 | 40.15 | $40.06 | — |
| 2023-09-11 | 40.19 | $40.10 | — |
| 2023-09-08 | 40.23 | $39.89 | — |
| 2023-09-07 | 40.32 | $39.97 | — |
| 2023-09-06 | 40.41 | $40.31 | — |
| 2023-09-05 | 40.45 | $40.35 | — |
| 2023-09-01 | 40.48 | $41.03 | — |
| 2023-08-31 | 40.37 | $40.72 | — |
| 2023-08-30 | 40.31 | $40.78 | — |
| 2023-08-29 | 40.23 | $40.68 | — |
| 2023-08-28 | 40.16 | $40.26 | — |
| 2023-08-25 | 40.17 | $39.96 | — |
| 2023-08-24 | 40.24 | $39.79 | — |
| 2023-08-23 | 40.37 | $40.09 | — |
| 2023-08-22 | 40.45 | $39.74 | — |
| 2023-08-21 | 40.62 | $39.90 | — |
| 2023-08-18 | 40.78 | $39.97 | — |
| 2023-08-17 | 40.96 | $39.86 | — |
| 2023-08-16 | 41.18 | $40.23 | — |
| 2023-08-15 | 41.36 | $40.46 | — |
| 2023-08-14 | 41.53 | $41.01 | — |
| 2023-08-11 | 41.60 | $41.09 | — |
| 2023-08-10 | 41.66 | $41.10 | — |
| 2023-08-09 | 41.73 | $41.13 | — |
| 2023-08-08 | 41.80 | $41.33 | — |
| 2023-08-07 | 41.84 | $41.52 | — |
| 2023-08-04 | 41.84 | $41.23 | — |
| 2023-08-03 | 41.89 | $41.32 | — |
| 2023-08-02 | 41.94 | $41.46 | — |
| 2023-08-01 | 41.95 | $41.89 | — |
| 2023-07-31 | 41.88 | $41.74 | — |
| 2023-07-28 | 41.82 | $41.62 | — |
| 2023-07-27 | 41.77 | $41.27 | — |
| 2023-07-26 | 41.78 | $41.72 | — |
| 2023-07-25 | 41.69 | $41.51 | — |
| 2023-07-24 | 41.63 | $41.57 | — |
| 2023-07-21 | 41.54 | $41.50 | — |
| 2023-07-20 | 41.44 | $41.60 | — |
| 2023-07-19 | 41.31 | $41.60 | — |
| 2023-07-18 | 41.14 | $41.48 | — |
| 2023-07-17 | 40.98 | $41.14 | — |
| 2023-07-14 | 40.85 | $40.92 | — |
| 2023-07-13 | 40.74 | $41.44 | — |
| 2023-07-12 | 40.50 | $41.20 | — |
| 2023-07-11 | 40.27 | $40.99 | — |
| 2023-07-10 | 40.04 | $39.96 | — |
| 2023-07-07 | 39.99 | $39.96 | — |
| 2023-07-06 | 39.93 | $39.66 | — |
| 2023-07-05 | 39.92 | $39.99 | — |
| 2023-07-03 | 39.83 | $40.32 | — |
| 2023-06-30 | 39.66 | $40.22 | — |
| 2023-06-29 | 39.47 | $39.92 | — |
| 2023-06-28 | 39.32 | $39.56 | — |
| 2023-06-27 | 39.21 | $39.55 | — |
| 2023-06-26 | 39.09 | $38.87 | — |
| 2023-06-23 | 39.08 | $38.62 | — |
| 2023-06-22 | 39.13 | $38.92 | — |
| 2023-06-21 | 39.12 | $39.09 | — |
| 2023-06-20 | 39.07 | $39.17 | — |
| 2023-06-16 | 38.99 | $39.46 | — |
| 2023-06-15 | 38.83 | $39.52 | — |
| 2023-06-14 | 38.63 | $39.13 | — |
| 2023-06-13 | 38.48 | $39.30 | — |
| 2023-06-12 | 38.27 | $38.91 | — |
| 2023-06-09 | 38.11 | $38.68 | — |
| 2023-06-08 | 37.96 | $38.77 | — |
| 2023-06-07 | 37.78 | $38.94 | — |
| 2023-06-06 | 37.52 | $38.36 | — |
| 2023-06-05 | 37.35 | $37.73 | — |
| 2023-06-02 | 37.29 | $37.98 | — |
| 2023-06-01 | 37.16 | $36.99 | — |
| 2023-05-31 | 37.22 | $36.63 | — |
| 2023-05-30 | 37.37 | $37.10 | — |
| 2023-05-26 | 37.45 | $37.19 | — |
| 2023-05-25 | 37.52 | $36.86 | — |
| 2023-05-24 | 37.67 | $36.99 | — |
| 2023-05-23 | 37.82 | $37.54 | — |
| 2023-05-22 | 37.88 | $37.99 | — |
| 2023-05-19 | 37.85 | $37.91 | — |
| 2023-05-18 | 37.83 | $38.16 | — |
| 2023-05-17 | 37.75 | $37.79 | — |
| 2023-05-16 | 37.75 | $37.32 | — |
| 2023-05-15 | 37.84 | $37.84 | — |
| 2023-05-12 | 37.83 | $37.60 | — |
| 2023-05-11 | 37.87 | $37.69 | — |
| 2023-05-10 | 37.91 | $37.89 | — |
| 2023-05-09 | 37.90 | $37.89 | — |
| 2023-05-08 | 37.89 | $38.02 | — |
| 2023-05-05 | 37.86 | $38.09 | — |
| 2023-05-04 | 37.80 | $37.24 | — |
| 2023-05-03 | 37.91 | $37.86 | — |
| 2023-05-02 | 37.91 | $38.01 | — |
| 2023-05-01 | 37.88 | $38.35 | — |
| 2023-04-28 | 37.77 | $38.37 | — |
| 2023-04-27 | 37.64 | $37.83 | — |
| 2023-04-26 | 37.60 | $36.87 | — |
| 2023-04-25 | 37.75 | $37.25 | — |
| 2023-04-24 | 37.85 | $37.96 | — |
| 2023-04-21 | 37.82 | $37.97 | — |
| 2023-04-20 | 37.78 | $37.94 | — |
| 2023-04-19 | 37.73 | $38.05 | — |
| 2023-04-18 | 37.66 | $38.05 | — |
| 2023-04-17 | 37.58 | $38.03 | — |
| 2023-04-14 | 37.49 | $37.96 | — |
| 2023-04-13 | 37.39 | $38.05 | — |
| 2023-04-12 | 37.27 | $37.75 | — |
| 2023-04-11 | 37.18 | $37.91 | — |
| 2023-04-10 | 37.06 | $37.51 | — |
| 2023-04-06 | 36.99 | $37.25 | — |
| 2023-04-05 | 36.98 | $37.32 | — |
| 2023-04-04 | 36.94 | $37.45 | — |
| 2023-04-03 | 36.88 | $38.02 | — |
| 2023-03-31 | 36.69 | $38.04 | — |
| 2023-03-30 | 36.47 | $37.46 | — |
| 2023-03-29 | 36.34 | $37.20 | — |
| 2023-03-28 | 36.25 | $36.72 | — |
| 2023-03-27 | 36.25 | $36.58 | — |
| 2023-03-24 | 36.28 | $36.21 | — |
| 2023-03-23 | 36.41 | $35.99 | — |
| 2023-03-22 | 36.60 | $36.20 | — |
| 2023-03-21 | 36.78 | $37.05 | — |
| 2023-03-20 | 36.83 | $36.47 | — |
| 2023-03-17 | 37.00 | $35.95 | — |
| 2023-03-16 | 37.32 | $36.78 | — |
| 2023-03-15 | 37.52 | $36.27 | — |
| 2023-03-14 | 37.86 | $36.98 | — |
| 2023-03-13 | 38.11 | $36.45 | — |
| 2023-03-10 | 38.51 | $37.04 | — |
| 2023-03-09 | 38.86 | $37.79 | — |
| 2023-03-08 | 39.10 | $38.65 | — |
| 2023-03-07 | 39.21 | $38.66 | — |
| 2023-03-06 | 39.33 | $39.07 | — |
| 2023-03-03 | 39.38 | $39.61 | — |
| 2023-03-02 | 39.32 | $39.21 | — |
| 2023-03-01 | 39.34 | $38.97 | — |
| 2023-02-28 | 39.42 | $39.06 | — |
| 2023-02-27 | 39.49 | $38.90 | — |
| 2023-02-24 | 39.60 | $38.85 | — |
| 2023-02-23 | 39.74 | $39.11 | — |
| 2023-02-22 | 39.84 | $39.01 | — |
| 2023-02-21 | 39.98 | $38.86 | — |
| 2023-02-17 | 40.18 | $39.86 | — |
| 2023-02-16 | 40.19 | $39.86 | — |
| 2023-02-15 | 40.20 | $40.17 | — |
| 2023-02-14 | 40.14 | $39.98 | — |
| 2023-02-13 | 40.11 | $39.99 | — |
| 2023-02-10 | 40.07 | $39.48 | — |
| 2023-02-09 | 40.13 | $39.57 | — |
| 2023-02-08 | 40.18 | $40.01 | — |
| 2023-02-07 | 40.13 | $40.28 | — |
| 2023-02-06 | 40.02 | $40.04 | — |
| 2023-02-03 | 39.94 | $40.58 | — |
| 2023-02-02 | 39.72 | $40.82 | — |
| 2023-02-01 | 39.42 | $40.26 | — |
| 2023-01-31 | 39.18 | $39.76 | — |
| 2023-01-30 | 39.01 | $39.11 | — |
| 2023-01-27 | 38.95 | $39.50 | — |
| 2023-01-26 | 38.79 | $39.47 | — |
| 2023-01-25 | 38.61 | $39.20 | — |
| 2023-01-24 | 38.45 | $39.10 | — |
| 2023-01-23 | 38.29 | $39.16 | — |
| 2023-01-20 | 38.10 | $38.56 | — |
| 2023-01-19 | 37.99 | $37.95 | — |
| 2023-01-18 | 38.00 | $38.27 | — |
| 2023-01-17 | 37.94 | $38.85 | — |
| 2023-01-13 | 37.75 | $38.89 | — |
| 2023-01-12 | 37.53 | $38.73 | — |
| 2023-01-11 | 37.30 | $38.59 | — |
| 2023-01-10 | 37.07 | $38.21 | — |
| 2023-01-09 | 36.88 | $38.08 | — |
| 2023-01-06 | 36.69 | $38.12 | — |
| 2023-01-05 | 36.46 | $37.36 | — |
| 2023-01-04 | 36.37 | $37.60 | — |
| 2023-01-03 | 36.21 | $36.92 | — |
| 2022-12-30 | 36.18 | $36.66 | — |
| 2022-12-29 | 36.21 | $36.87 | — |
| 2022-12-28 | 36.20 | $36.09 | — |
| 2022-12-27 | 36.36 | $36.57 | — |
| 2022-12-23 | 36.45 | $36.40 | — |
| 2022-12-22 | 36.60 | $36.08 | — |
| 2022-12-21 | 36.85 | $36.34 | — |
| 2022-12-20 | 37.09 | $35.77 | — |
| 2022-12-19 | 37.50 | $35.58 | — |
| 2022-12-16 | 38.02 | $35.90 | — |
| 2022-12-15 | 38.55 | $36.29 | — |
| 2022-12-14 | 39.10 | $37.36 | — |
| 2022-12-13 | 39.51 | $37.57 | — |
| 2022-12-12 | 39.94 | $37.29 | — |
| 2022-12-09 | 40.50 | $36.86 | — |
| 2022-12-08 | 41.23 | $40.71 | — |
| 2022-12-07 | 41.28 | $40.53 | — |
| 2022-12-06 | 41.36 | $40.47 | — |
| 2022-12-05 | 41.47 | $40.95 | — |
| 2022-12-02 | 41.48 | $41.61 | — |
| 2022-12-01 | 41.36 | $41.60 | — |
| 2022-11-30 | 41.21 | $41.59 | — |
| 2022-11-29 | 41.04 | $40.77 | — |
| 2022-11-28 | 41.01 | $40.58 | — |
| 2022-11-25 | 41.00 | $41.35 | — |
| 2022-11-23 | 40.83 | $41.23 | — |
| 2022-11-22 | 40.66 | $41.02 | — |
| 2022-11-21 | 40.49 | $40.42 | — |
| 2022-11-18 | 40.42 | $40.43 | — |
| 2022-11-17 | 40.34 | $40.22 | — |
| 2022-11-16 | 40.27 | $40.47 | — |
| 2022-11-15 | 40.15 | $40.95 | — |
| 2022-11-14 | 39.89 | $40.42 | — |
| 2022-11-11 | 39.71 | $41.18 | — |
| 2022-11-10 | 39.33 | $40.61 | — |
| 2022-11-09 | 39.00 | $38.65 | — |
| 2022-11-08 | 39.04 | $39.33 | — |
| 2022-11-07 | 38.93 | $39.39 | — |
| 2022-11-04 | 38.80 | $38.96 | — |
| 2022-11-03 | 38.73 | $38.68 | — |
| 2022-11-02 | 38.71 | $38.78 | — |
| 2022-11-01 | 38.66 | $39.80 | — |
| 2022-10-31 | 38.38 | $39.62 | — |
| 2022-10-28 | 38.10 | $39.81 | — |
| 2022-10-27 | 37.74 | $38.85 | — |
| 2022-10-26 | 37.52 | $38.71 | — |
| 2022-10-25 | 37.29 | $38.65 | — |
| 2022-10-24 | 37.04 | $37.92 | — |
| 2022-10-21 | 36.91 | $37.62 | — |
| 2022-10-20 | 36.82 | $36.88 | — |
| 2022-10-19 | 36.88 | $37.47 | — |
| 2022-10-18 | 36.83 | $38.03 | — |
| 2022-10-17 | 36.65 | $37.52 | — |
| 2022-10-14 | 36.56 | $36.66 | — |
| 2022-10-13 | 36.64 | $37.41 | — |
| 2022-10-12 | 36.58 | $36.63 | — |
| 2022-10-11 | 36.68 | $36.85 | — |
| 2022-10-10 | 36.76 | $36.86 | — |
| 2022-10-07 | 36.85 | $36.92 | — |
| 2022-10-06 | 36.95 | $37.82 | — |
| 2022-10-05 | 36.88 | $38.15 | — |
| 2022-10-04 | 36.74 | $38.32 | — |
| 2022-10-03 | 36.54 | $36.88 | — |
| 2022-09-30 | 36.63 | $35.86 | — |
| 2022-09-29 | 36.95 | $36.36 | — |
| 2022-09-28 | 37.23 | $37.04 | — |
| 2022-09-27 | 37.41 | $36.20 | — |
| 2022-09-26 | 37.81 | $36.29 | — |
| 2022-09-23 | 38.26 | $36.88 | — |
| 2022-09-22 | 38.66 | $37.47 | — |
| 2022-09-21 | 39.01 | $38.10 | — |
| 2022-09-20 | 39.28 | $38.61 | — |
| 2022-09-19 | 39.50 | $39.38 | — |
| 2022-09-16 | 39.59 | $38.90 | — |
| 2022-09-15 | 39.80 | $39.46 | — |
| 2022-09-14 | 39.93 | $39.61 | — |
| 2022-09-13 | 40.05 | $39.74 | — |
| 2022-09-12 | 40.17 | $41.28 | — |
| 2022-09-09 | 39.98 | $40.70 | — |
| 2022-09-08 | 39.89 | $40.01 | — |
| 2022-09-07 | 39.93 | $39.81 | — |
| 2022-09-06 | 40.02 | $38.88 | — |
| 2022-09-02 | 40.33 | $39.15 | — |
| 2022-09-01 | 40.63 | $39.40 | — |
| 2022-08-31 | 40.93 | $39.59 | — |
| 2022-08-30 | 41.25 | $39.89 | — |
| 2022-08-29 | 41.54 | $40.19 | — |
| 2022-08-26 | 41.83 | $40.43 | — |
| 2022-08-25 | 42.10 | $41.81 | — |
| 2022-08-24 | 42.13 | $41.17 | — |
| 2022-08-23 | 42.30 | $41.12 | — |
| 2022-08-22 | 42.50 | $41.18 | — |
| 2022-08-19 | 42.72 | $42.35 | — |
| 2022-08-18 | 42.72 | $43.02 | — |
| 2022-08-17 | 42.58 | $42.74 | — |
| 2022-08-16 | 42.47 | $43.32 | — |
| 2022-08-15 | 42.21 | $42.97 | — |
| 2022-08-12 | 41.99 | $42.90 | — |
| 2022-08-11 | 41.74 | $42.24 | — |
| 2022-08-10 | 41.59 | $42.04 | — |
| 2022-08-09 | 41.46 | $41.11 | — |
| 2022-08-08 | 41.50 | $41.69 | — |
| 2022-08-05 | 41.42 | $41.52 | — |
| 2022-08-04 | 41.36 | $41.49 | — |
| 2022-08-03 | 41.30 | $41.60 | — |
| 2022-08-02 | 41.20 | $41.16 | — |
| 2022-08-01 | 41.18 | $41.98 | — |
| 2022-07-29 | 40.98 | $42.00 | — |
| 2022-07-28 | 40.74 | $41.68 | — |
| 2022-07-27 | 40.53 | $41.37 | — |
| 2022-07-26 | 40.36 | $40.75 | — |
| 2022-07-25 | 40.28 | $41.11 | — |
| 2022-07-22 | 40.12 | $40.99 | — |
| 2022-07-21 | 39.96 | $41.32 | — |
| 2022-07-20 | 39.71 | $41.03 | — |
| 2022-07-19 | 39.47 | $40.69 | — |
| 2022-07-18 | 39.28 | $39.44 | — |
| 2022-07-15 | 39.32 | $39.59 | — |
| 2022-07-14 | 39.34 | $38.89 | — |
| 2022-07-13 | 39.52 | $39.48 | — |
| 2022-07-12 | 39.60 | $39.70 | — |
| 2022-07-11 | 39.65 | $39.79 | — |
| 2022-07-08 | 39.70 | $40.21 | — |
| 2022-07-07 | 39.67 | $40.37 | — |
| 2022-07-06 | 39.61 | $39.95 | — |
| 2022-07-05 | 39.62 | $40.04 | — |
| 2022-07-01 | 39.63 | $40.34 | — |
| 2022-06-30 | 39.58 | $39.89 | — |
| 2022-06-29 | 39.62 | $40.05 | — |
| 2022-06-28 | 39.64 | $40.17 | — |
| 2022-06-27 | 39.65 | $40.77 | — |
| 2022-06-24 | 39.53 | $40.69 | — |
| 2022-06-23 | 39.42 | $39.32 | — |
| 2022-06-22 | 39.58 | $39.03 | — |
| 2022-06-21 | 39.85 | $39.14 | — |
| 2022-06-17 | 40.13 | $38.58 | — |
| 2022-06-16 | 40.59 | $38.23 | — |
| 2022-06-15 | 41.20 | $39.85 | — |
| 2022-06-14 | 41.58 | $39.48 | — |
| 2022-06-13 | 42.09 | $39.88 | — |
| 2022-06-10 | 42.60 | $41.29 | — |
| 2022-06-09 | 42.91 | $42.45 | — |
| 2022-06-08 | 43.01 | $43.15 | — |
| 2022-06-07 | 42.99 | $43.71 | — |
| 2022-06-06 | 42.84 | $43.44 | — |
| 2022-06-03 | 42.73 | $43.13 | — |
| 2022-06-02 | 42.67 | $43.65 | — |
| 2022-06-01 | 42.49 | $43.00 | — |
| 2022-05-31 | 42.42 | $43.52 | — |
| 2022-05-27 | 42.23 | $43.68 | — |
| 2022-05-26 | 41.98 | $42.98 | — |
| 2022-05-25 | 41.84 | $42.24 | — |
| 2022-05-24 | 41.84 | $41.70 | — |
| 2022-05-23 | 41.95 | $42.20 | — |
| 2022-05-20 | 41.99 | $41.83 | — |
| 2022-05-19 | 42.11 | $41.84 | — |
| 2022-05-18 | 42.25 | $42.05 | — |
| 2022-05-17 | 42.37 | $43.64 | — |
| 2022-05-16 | 42.19 | $42.51 | — |
| 2022-05-13 | 42.21 | $42.62 | — |
| 2022-05-12 | 42.22 | $41.90 | — |
| 2022-05-11 | 42.39 | $41.40 | — |
| 2022-05-10 | 42.70 | $41.86 | — |
| 2022-05-09 | 42.97 | $42.03 | — |
| 2022-05-06 | 43.24 | $42.90 | — |
| 2022-05-05 | 43.38 | $43.15 | — |
| 2022-05-04 | 43.50 | $44.49 | — |
| 2022-05-03 | 43.35 | $43.33 | — |
| 2022-05-02 | 43.43 | $42.92 | — |
| 2022-04-29 | 43.61 | $42.77 | — |
| 2022-04-28 | 43.85 | $43.68 | — |
| 2022-04-27 | 43.94 | $43.06 | — |
| 2022-04-26 | 44.18 | $42.96 | — |
| 2022-04-25 | 44.49 | $44.00 | — |
| 2022-04-22 | 44.62 | $43.91 | — |
| 2022-04-21 | 44.80 | $45.05 | — |
| 2022-04-20 | 44.77 | $45.55 | — |
| 2022-04-19 | 44.62 | $45.01 | — |
| 2022-04-18 | 44.57 | $44.31 | — |
| 2022-04-14 | 44.66 | $44.51 | — |
| 2022-04-13 | 44.72 | $44.65 | — |
| 2022-04-12 | 44.77 | $44.30 | — |
| 2022-04-11 | 44.90 | $44.52 | — |
| 2022-04-08 | 45.00 | $44.60 | — |
| 2022-04-07 | 45.11 | $44.53 | — |
| 2022-04-06 | 45.24 | $44.44 | — |
| 2022-04-05 | 45.42 | $44.67 | — |
| 2022-04-04 | 45.58 | $45.24 | — |
| 2022-04-01 | 45.65 | $45.47 | — |
| 2022-03-31 | 45.67 | $45.38 | — |
| 2022-03-30 | 45.72 | $46.12 | — |
| 2022-03-29 | 45.62 | $46.75 | — |
| 2022-03-28 | 45.37 | $45.86 | — |
| 2022-03-25 | 45.26 | $45.93 | — |
| 2022-03-24 | 45.13 | $45.59 | — |
| 2022-03-23 | 45.04 | $45.30 | — |
| 2022-03-22 | 45.01 | $46.09 | — |
| 2022-03-21 | 44.80 | $45.87 | — |
| 2022-03-18 | 44.60 | $45.68 | — |
| 2022-03-17 | 44.42 | $45.55 | — |
| 2022-03-16 | 44.24 | $45.27 | — |
| 2022-03-15 | 44.10 | $44.56 | — |
| 2022-03-14 | 44.08 | $44.00 | — |
| 2022-03-11 | 44.18 | $43.93 | — |
| 2022-03-10 | 44.32 | $44.18 | — |
| 2022-03-09 | 44.43 | $44.31 | — |
| 2022-03-08 | 44.54 | $43.28 | — |
| 2022-03-07 | 44.88 | $43.50 | — |
| 2022-03-04 | 45.23 | $44.90 | — |
| 2022-03-03 | 45.35 | $45.61 | — |
| 2022-03-02 | 45.35 | $45.91 | — |
| 2022-03-01 | 45.28 | $44.93 | — |
| 2022-02-28 | 45.41 | $45.75 | — |
| 2022-02-25 | 45.39 | $46.07 | — |
| 2022-02-24 | 45.30 | $44.94 | — |
| 2022-02-23 | 45.43 | $44.74 | — |
| 2022-02-22 | 45.64 | $45.16 | — |
| 2022-02-18 | 45.79 | $45.67 | — |
| 2022-02-17 | 45.86 | $45.75 | — |
| 2022-02-16 | 45.93 | $46.45 | — |
| 2022-02-15 | 45.87 | $46.25 | — |
| 2022-02-14 | 45.84 | $45.62 | — |
| 2022-02-11 | 45.93 | $45.64 | — |
| 2022-02-10 | 46.05 | $46.45 | — |
| 2022-02-09 | 46.01 | $47.21 | — |
| 2022-02-08 | 45.81 | $46.43 | — |
| 2022-02-07 | 45.75 | $45.81 | — |
| 2022-02-04 | 45.80 | $45.82 | — |
| 2022-02-03 | 45.87 | $45.95 | — |
| 2022-02-02 | 45.93 | $46.55 | — |
| 2022-02-01 | 45.88 | $46.31 | — |
| 2022-01-31 | 45.86 | $46.01 | — |
| 2022-01-28 | 45.92 | $45.39 | — |
| 2022-01-27 | 46.12 | $44.90 | — |
| 2022-01-26 | 46.46 | $45.56 | — |
| 2022-01-25 | 46.71 | $46.01 | — |
| 2022-01-24 | 46.92 | $46.40 | — |
| 2022-01-21 | 47.08 | $45.98 | — |
| 2022-01-20 | 47.36 | $46.61 | — |
| 2022-01-19 | 47.54 | $47.28 | — |
| 2022-01-18 | 47.62 | $47.87 | — |
| 2022-01-14 | 47.59 | $48.25 | — |
| 2022-01-13 | 47.48 | $48.20 | — |
| 2022-01-12 | 47.36 | $47.99 | — |
| 2022-01-11 | 47.26 | $48.05 | — |
| 2022-01-10 | 47.14 | $47.69 | — |
| 2022-01-07 | 47.08 | $47.86 | — |
| 2022-01-06 | 46.98 | $47.80 | — |
| 2022-01-05 | 46.88 | $47.59 | — |
| 2022-01-04 | 46.81 | $48.22 | — |
| 2022-01-03 | 46.60 | $47.70 | — |
| 2021-12-31 | 46.46 | $47.54 | — |
| 2021-12-30 | 46.35 | $47.55 | — |
| 2021-12-29 | 46.23 | $47.70 | — |
| 2021-12-28 | 46.06 | $47.43 | — |
| 2021-12-27 | 45.92 | $47.27 | — |
| 2021-12-23 | 45.81 | $46.61 | — |
| 2021-12-22 | 45.83 | $46.20 | — |
| 2021-12-21 | 45.94 | $45.87 | — |
| 2021-12-20 | 46.16 | $44.96 | — |
| 2021-12-17 | 46.61 | $45.81 | — |
| 2021-12-16 | 46.96 | $46.16 | — |
| 2021-12-15 | 47.31 | $46.25 | — |
| 2021-12-14 | 47.70 | $45.83 | — |
| 2021-12-13 | 48.25 | $45.86 | — |
| 2021-12-10 | 48.88 | $46.24 | — |
| 2021-12-09 | 49.55 | $46.19 | — |
| 2021-12-08 | 50.34 | $51.15 | — |
| 2021-12-07 | 50.21 | $50.97 | — |
| 2021-12-06 | 50.10 | $50.40 | — |
| 2021-12-03 | 50.09 | $49.40 | — |
| 2021-12-02 | 50.30 | $49.63 | — |
| 2021-12-01 | 50.49 | $48.36 | — |
| 2021-11-30 | 50.99 | $48.81 | — |
| 2021-11-29 | 51.47 | $50.08 | — |
| 2021-11-26 | 51.77 | $50.19 | — |
| 2021-11-24 | 52.08 | $51.74 | — |
| 2021-11-23 | 52.12 | $51.92 | — |
| 2021-11-22 | 52.13 | $51.67 | — |
| 2021-11-19 | 52.18 | $51.40 | — |
| 2021-11-18 | 52.31 | $51.64 | — |
| 2021-11-17 | 52.39 | $51.97 | — |
| 2021-11-16 | 52.42 | $52.35 | — |
| 2021-11-15 | 52.37 | $52.35 | — |
| 2021-11-12 | 52.31 | $52.37 | — |
| 2021-11-11 | 52.23 | $52.27 | — |
| 2021-11-10 | 52.16 | $52.17 | — |
| 2021-11-09 | 52.09 | $52.35 | — |
| 2021-11-08 | 51.97 | $52.48 | — |
| 2021-11-05 | 51.80 | $52.33 | — |
| 2021-11-04 | 51.63 | $51.71 | — |
| 2021-11-03 | 51.56 | $52.07 | — |
| 2021-11-02 | 51.41 | $51.65 | — |
| 2021-11-01 | 51.31 | $51.68 | — |
| 2021-10-29 | 51.19 | $50.82 | — |
| 2021-10-28 | 51.23 | $50.93 | — |
| 2021-10-27 | 51.26 | $50.48 | — |
| 2021-10-26 | 51.38 | $51.43 | — |
| 2021-10-25 | 51.31 | $51.67 | — |
| 2021-10-22 | 51.18 | $51.69 | — |
| 2021-10-21 | 51.03 | $51.67 | — |
| 2021-10-20 | 50.85 | $51.70 | — |
| 2021-10-19 | 50.63 | $51.35 | — |
| 2021-10-18 | 50.45 | $51.14 | — |
| 2021-10-15 | 50.29 | $51.18 | — |
| 2021-10-14 | 50.09 | $51.06 | — |
| 2021-10-13 | 49.89 | $50.08 | — |
| 2021-10-12 | 49.86 | $50.09 | — |
| 2021-10-11 | 49.82 | $50.08 | — |
| 2021-10-08 | 49.78 | $50.34 | — |
| 2021-10-07 | 49.68 | $50.39 | — |
| 2021-10-06 | 49.55 | $49.71 | — |
| 2021-10-05 | 49.55 | $49.81 | — |
| 2021-10-04 | 49.53 | $49.55 | — |
| 2021-10-01 | 49.56 | $49.72 | — |
| 2021-09-30 | 49.57 | $49.03 | — |
| 2021-09-29 | 49.72 | $49.79 | — |
| 2021-09-28 | 49.73 | $49.68 | — |
| 2021-09-27 | 49.78 | $50.35 | — |
| 2021-09-24 | 49.69 | $50.04 | — |
| 2021-09-23 | 49.65 | $49.97 | — |
| 2021-09-22 | 49.63 | $49.33 | — |
| 2021-09-21 | 49.74 | $48.74 | — |
| 2021-09-20 | 49.99 | $49.01 | — |
| 2021-09-17 | 50.23 | $49.65 | — |
| 2021-09-16 | 50.37 | $49.95 | — |
| 2021-09-15 | 50.47 | $50.16 | — |
| 2021-09-14 | 50.55 | $49.87 | — |
| 2021-09-13 | 50.69 | $50.40 | — |
| 2021-09-10 | 50.75 | $49.98 | — |
| 2021-09-09 | 50.91 | $50.37 | — |
| 2021-09-08 | 51.01 | $50.55 | — |
| 2021-09-07 | 51.09 | $50.51 | — |
| 2021-09-03 | 51.19 | $51.15 | — |
| 2021-09-02 | 51.17 | $51.32 | — |
| 2021-09-01 | 51.11 | $51.08 | — |
| 2021-08-31 | 51.08 | $51.14 | — |
| 2021-08-30 | 51.04 | $51.22 | — |
| 2021-08-27 | 50.97 | $51.44 | — |
| 2021-08-26 | 50.85 | $50.69 | — |
| 2021-08-25 | 50.86 | $51.18 | — |
| 2021-08-24 | 50.77 | $50.97 | — |
| 2021-08-23 | 50.70 | $50.62 | — |
| 2021-08-20 | 50.70 | $50.41 | — |
| 2021-08-19 | 50.75 | $49.95 | — |
| 2021-08-18 | 50.89 | $50.36 | — |
| 2021-08-17 | 50.97 | $50.82 | — |
| 2021-08-16 | 50.97 | $51.22 | — |
| 2021-08-13 | 50.88 | $51.20 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.56
2024-04-03
Close Price
$30.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.34
Average
41.33
Maximum
52.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 30.56 | $30.77 | — |
| 2024-04-02 | 30.50 | $30.77 | — |
| 2024-04-01 | 30.44 | $30.77 | — |
| 2024-03-28 | 30.37 | $30.77 | — |
| 2024-03-27 | 30.29 | $30.77 | — |
| 2024-03-26 | 30.21 | $30.77 | — |
| 2024-03-25 | 30.13 | $30.77 | — |
| 2024-03-22 | 30.04 | $30.77 | — |
| 2024-03-21 | 29.95 | $30.77 | — |
| 2024-03-20 | 29.85 | $30.77 | — |
| 2024-03-19 | 29.76 | $30.77 | — |
| 2024-03-18 | 29.67 | $30.77 | — |
| 2024-03-15 | 29.58 | $30.77 | — |
| 2024-03-14 | 29.50 | $30.77 | — |
| 2024-03-13 | 29.43 | $30.77 | — |
| 2024-03-12 | 29.38 | $30.77 | — |
| 2024-03-11 | 29.34 | $30.77 | — |
| 2024-03-08 | 29.34 | $30.77 | — |
| 2024-03-07 | 29.38 | $30.77 | — |
| 2024-03-06 | 29.46 | $30.77 | — |
| 2024-03-05 | 29.61 | $30.77 | — |
| 2024-03-04 | 29.83 | $30.77 | — |
| 2024-03-01 | 30.14 | $30.77 | — |
| 2024-02-29 | 30.57 | $30.77 | — |
| 2024-02-28 | 31.13 | $30.77 | — |
| 2024-02-27 | 31.86 | $30.77 | — |
| 2024-02-26 | 32.80 | $30.77 | — |
| 2024-02-23 | 33.97 | $30.77 | — |
| 2024-02-22 | 35.43 | $30.73 | — |
| 2024-02-21 | 37.24 | $30.52 | — |
| 2024-02-20 | 39.52 | $39.49 | — |
| 2024-02-16 | 39.46 | $39.68 | — |
| 2024-02-15 | 39.32 | $39.79 | — |
| 2024-02-14 | 39.11 | $39.24 | — |
| 2024-02-13 | 39.03 | $38.75 | — |
| 2024-02-12 | 39.09 | $39.43 | — |
| 2024-02-09 | 38.94 | $39.10 | — |
| 2024-02-08 | 38.86 | $38.93 | — |
| 2024-02-07 | 38.82 | $38.74 | — |
| 2024-02-06 | 38.82 | $38.68 | — |
| 2024-02-05 | 38.85 | $38.41 | — |
| 2024-02-02 | 38.97 | $38.91 | — |
| 2024-02-01 | 38.95 | $38.97 | — |
| 2024-01-31 | 38.90 | $38.73 | — |
| 2024-01-30 | 38.92 | $39.28 | — |
| 2024-01-29 | 38.77 | $39.36 | — |
| 2024-01-26 | 38.57 | $39.17 | — |
| 2024-01-25 | 38.37 | $38.87 | — |
| 2024-01-24 | 38.23 | $38.33 | — |
| 2024-01-23 | 38.24 | $38.51 | — |
| 2024-01-22 | 38.19 | $38.68 | — |
| 2024-01-19 | 38.09 | $38.39 | — |
| 2024-01-18 | 38.05 | $38.10 | — |
| 2024-01-17 | 38.11 | $37.89 | — |
| 2024-01-16 | 38.25 | $38.19 | — |
| 2024-01-12 | 38.33 | $38.51 | — |
| 2024-01-11 | 38.33 | $38.67 | — |
| 2024-01-10 | 38.29 | $38.78 | — |
| 2024-01-09 | 38.21 | $38.62 | — |
| 2024-01-08 | 38.17 | $38.66 | — |
| 2024-01-05 | 38.12 | $38.18 | — |
| 2024-01-04 | 38.21 | $38.10 | — |
| 2024-01-03 | 38.36 | $38.01 | — |
| 2024-01-02 | 38.58 | $38.80 | — |
| 2023-12-29 | 38.59 | $38.95 | — |
| 2023-12-28 | 38.57 | $39.13 | — |
| 2023-12-27 | 38.50 | $39.06 | — |
| 2023-12-26 | 38.44 | $38.97 | — |
| 2023-12-22 | 38.40 | $38.76 | — |
| 2023-12-21 | 38.43 | $38.66 | — |
| 2023-12-20 | 38.51 | $38.10 | — |
| 2023-12-19 | 38.79 | $38.66 | — |
| 2023-12-18 | 38.96 | $38.23 | — |
| 2023-12-15 | 39.32 | $38.38 | — |
| 2023-12-14 | 39.70 | $39.42 | — |
| 2023-12-13 | 39.85 | $38.61 | — |
| 2023-12-12 | 40.28 | $37.87 | — |
| 2023-12-11 | 41.04 | $37.81 | — |
| 2023-12-08 | 41.98 | $41.72 | — |
| 2023-12-07 | 41.87 | $41.70 | — |
| 2023-12-06 | 41.72 | $41.42 | — |
| 2023-12-05 | 41.62 | $41.31 | — |
| 2023-12-04 | 41.52 | $41.83 | — |
| 2023-12-01 | 41.22 | $41.69 | — |
| 2023-11-30 | 40.88 | $40.85 | — |
| 2023-11-29 | 40.72 | $40.49 | — |
| 2023-11-28 | 40.63 | $40.24 | — |
| 2023-11-27 | 40.58 | $40.31 | — |
| 2023-11-24 | 40.49 | $40.37 | — |
| 2023-11-22 | 40.35 | $40.15 | — |
| 2023-11-21 | 40.24 | $39.96 | — |
| 2023-11-20 | 40.16 | $40.26 | — |
| 2023-11-17 | 39.94 | $40.24 | — |
| 2023-11-16 | 39.68 | $39.94 | — |
| 2023-11-15 | 39.45 | $40.22 | — |
| 2023-11-14 | 39.06 | $39.93 | — |
| 2023-11-13 | 38.68 | $38.73 | — |
| 2023-11-10 | 38.60 | $38.80 | — |
| 2023-11-09 | 38.47 | $38.43 | — |
| 2023-11-08 | 38.42 | $38.72 | — |
| 2023-11-07 | 38.27 | $38.84 | — |
| 2023-11-06 | 38.05 | $38.96 | — |
| 2023-11-03 | 37.75 | $39.29 | — |
| 2023-11-02 | 37.28 | $38.52 | — |
| 2023-11-01 | 36.95 | $37.61 | — |
| 2023-10-31 | 36.85 | $37.28 | — |
| 2023-10-30 | 36.85 | $36.82 | — |
| 2023-10-27 | 37.00 | $36.49 | — |
| 2023-10-26 | 37.29 | $37.03 | — |
| 2023-10-25 | 37.49 | $37.13 | — |
| 2023-10-24 | 37.72 | $37.49 | — |
| 2023-10-23 | 37.88 | $37.34 | — |
| 2023-10-20 | 38.14 | $37.58 | — |
| 2023-10-19 | 38.38 | $37.90 | — |
| 2023-10-18 | 38.58 | $38.50 | — |
| 2023-10-17 | 38.63 | $39.24 | — |
| 2023-10-16 | 38.47 | $38.90 | — |
| 2023-10-13 | 38.38 | $38.43 | — |
| 2023-10-12 | 38.43 | $38.56 | — |
| 2023-10-11 | 38.45 | $39.07 | — |
| 2023-10-10 | 38.32 | $39.02 | — |
| 2023-10-09 | 38.19 | $38.67 | — |
| 2023-10-06 | 38.15 | $38.51 | — |
| 2023-10-05 | 38.16 | $38.19 | — |
| 2023-10-04 | 38.29 | $38.23 | — |
| 2023-10-03 | 38.43 | $38.02 | — |
| 2023-10-02 | 38.69 | $38.49 | — |
| 2023-09-29 | 38.86 | $38.96 | — |
| 2023-09-28 | 38.93 | $39.05 | — |
| 2023-09-27 | 39.00 | $38.83 | — |
| 2023-09-26 | 39.15 | $38.78 | — |
| 2023-09-25 | 39.36 | $39.25 | — |
| 2023-09-22 | 39.48 | $39.06 | — |
| 2023-09-21 | 39.68 | $39.67 | — |
| 2023-09-20 | 39.74 | $39.67 | — |
| 2023-09-19 | 39.82 | $39.90 | — |
| 2023-09-18 | 39.85 | $39.98 | — |
| 2023-09-15 | 39.86 | $39.93 | — |
| 2023-09-14 | 39.89 | $40.08 | — |
| 2023-09-13 | 39.89 | $39.74 | — |
| 2023-09-12 | 40.00 | $40.06 | — |
| 2023-09-11 | 40.03 | $40.10 | — |
| 2023-09-08 | 40.06 | $39.89 | — |
| 2023-09-07 | 40.17 | $39.97 | — |
| 2023-09-06 | 40.28 | $40.31 | — |
| 2023-09-05 | 40.31 | $40.35 | — |
| 2023-09-01 | 40.34 | $41.03 | — |
| 2023-08-31 | 40.16 | $40.72 | — |
| 2023-08-30 | 40.04 | $40.78 | — |
| 2023-08-29 | 39.89 | $40.68 | — |
| 2023-08-28 | 39.73 | $40.26 | — |
| 2023-08-25 | 39.69 | $39.96 | — |
| 2023-08-24 | 39.73 | $39.79 | — |
| 2023-08-23 | 39.85 | $40.09 | — |
| 2023-08-22 | 39.91 | $39.74 | — |
| 2023-08-21 | 40.09 | $39.90 | — |
| 2023-08-18 | 40.27 | $39.97 | — |
| 2023-08-17 | 40.48 | $39.86 | — |
| 2023-08-16 | 40.77 | $40.23 | — |
| 2023-08-15 | 41.01 | $40.46 | — |
| 2023-08-14 | 41.23 | $41.01 | — |
| 2023-08-11 | 41.33 | $41.09 | — |
| 2023-08-10 | 41.42 | $41.10 | — |
| 2023-08-09 | 41.52 | $41.13 | — |
| 2023-08-08 | 41.63 | $41.33 | — |
| 2023-08-07 | 41.70 | $41.52 | — |
| 2023-08-04 | 41.72 | $41.23 | — |
| 2023-08-03 | 41.82 | $41.32 | — |
| 2023-08-02 | 41.92 | $41.46 | — |
| 2023-08-01 | 41.98 | $41.89 | — |
| 2023-07-31 | 41.92 | $41.74 | — |
| 2023-07-28 | 41.88 | $41.62 | — |
| 2023-07-27 | 41.85 | $41.27 | — |
| 2023-07-26 | 41.92 | $41.72 | — |
| 2023-07-25 | 41.86 | $41.51 | — |
| 2023-07-24 | 41.83 | $41.57 | — |
| 2023-07-21 | 41.77 | $41.50 | — |
| 2023-07-20 | 41.71 | $41.60 | — |
| 2023-07-19 | 41.58 | $41.60 | — |
| 2023-07-18 | 41.42 | $41.48 | — |
| 2023-07-17 | 41.24 | $41.14 | — |
| 2023-07-14 | 41.12 | $40.92 | — |
| 2023-07-13 | 41.04 | $41.44 | — |
| 2023-07-12 | 40.75 | $41.20 | — |
| 2023-07-11 | 40.48 | $40.99 | — |
| 2023-07-10 | 40.20 | $39.96 | — |
| 2023-07-07 | 40.17 | $39.96 | — |
| 2023-07-06 | 40.13 | $39.66 | — |
| 2023-07-05 | 40.17 | $39.99 | — |
| 2023-07-03 | 40.10 | $40.32 | — |
| 2023-06-30 | 39.90 | $40.22 | — |
| 2023-06-29 | 39.68 | $39.92 | — |
| 2023-06-28 | 39.50 | $39.56 | — |
| 2023-06-27 | 39.39 | $39.55 | — |
| 2023-06-26 | 39.25 | $38.87 | — |
| 2023-06-23 | 39.28 | $38.62 | — |
| 2023-06-22 | 39.40 | $38.92 | — |
| 2023-06-21 | 39.44 | $39.09 | — |
| 2023-06-20 | 39.43 | $39.17 | — |
| 2023-06-16 | 39.37 | $39.46 | — |
| 2023-06-15 | 39.21 | $39.52 | — |
| 2023-06-14 | 38.97 | $39.13 | — |
| 2023-06-13 | 38.81 | $39.30 | — |
| 2023-06-12 | 38.55 | $38.91 | — |
| 2023-06-09 | 38.34 | $38.68 | — |
| 2023-06-08 | 38.16 | $38.77 | — |
| 2023-06-07 | 37.91 | $38.94 | — |
| 2023-06-06 | 37.55 | $38.36 | — |
| 2023-06-05 | 37.30 | $37.73 | — |
| 2023-06-02 | 37.19 | $37.98 | — |
| 2023-06-01 | 36.98 | $36.99 | — |
| 2023-05-31 | 37.04 | $36.63 | — |
| 2023-05-30 | 37.23 | $37.10 | — |
| 2023-05-26 | 37.32 | $37.19 | — |
| 2023-05-25 | 37.41 | $36.86 | — |
| 2023-05-24 | 37.61 | $36.99 | — |
| 2023-05-23 | 37.83 | $37.54 | — |
| 2023-05-22 | 37.92 | $37.99 | — |
| 2023-05-19 | 37.88 | $37.91 | — |
| 2023-05-18 | 37.86 | $38.16 | — |
| 2023-05-17 | 37.75 | $37.79 | — |
| 2023-05-16 | 37.74 | $37.32 | — |
| 2023-05-15 | 37.87 | $37.84 | — |
| 2023-05-12 | 37.87 | $37.60 | — |
| 2023-05-11 | 37.94 | $37.69 | — |
| 2023-05-10 | 38.00 | $37.89 | — |
| 2023-05-09 | 38.01 | $37.89 | — |
| 2023-05-08 | 38.01 | $38.02 | — |
| 2023-05-05 | 37.97 | $38.09 | — |
| 2023-05-04 | 37.90 | $37.24 | — |
| 2023-05-03 | 38.09 | $37.86 | — |
| 2023-05-02 | 38.11 | $38.01 | — |
| 2023-05-01 | 38.09 | $38.35 | — |
| 2023-04-28 | 37.95 | $38.37 | — |
| 2023-04-27 | 37.77 | $37.83 | — |
| 2023-04-26 | 37.73 | $36.87 | — |
| 2023-04-25 | 37.97 | $37.25 | — |
| 2023-04-24 | 38.15 | $37.96 | — |
| 2023-04-21 | 38.13 | $37.97 | — |
| 2023-04-20 | 38.11 | $37.94 | — |
| 2023-04-19 | 38.08 | $38.05 | — |
| 2023-04-18 | 38.02 | $38.05 | — |
| 2023-04-17 | 37.93 | $38.03 | — |
| 2023-04-14 | 37.82 | $37.96 | — |
| 2023-04-13 | 37.72 | $38.05 | — |
| 2023-04-12 | 37.56 | $37.75 | — |
| 2023-04-11 | 37.45 | $37.91 | — |
| 2023-04-10 | 37.28 | $37.51 | — |
| 2023-04-06 | 37.19 | $37.25 | — |
| 2023-04-05 | 37.17 | $37.32 | — |
| 2023-04-04 | 37.12 | $37.45 | — |
| 2023-04-03 | 37.02 | $38.02 | — |
| 2023-03-31 | 36.73 | $38.04 | — |
| 2023-03-30 | 36.37 | $37.46 | — |
| 2023-03-29 | 36.12 | $37.20 | — |
| 2023-03-28 | 35.92 | $36.72 | — |
| 2023-03-27 | 35.83 | $36.58 | — |
| 2023-03-24 | 35.79 | $36.21 | — |
| 2023-03-23 | 35.87 | $35.99 | — |
| 2023-03-22 | 36.05 | $36.20 | — |
| 2023-03-21 | 36.22 | $37.05 | — |
| 2023-03-20 | 36.17 | $36.47 | — |
| 2023-03-17 | 36.32 | $35.95 | — |
| 2023-03-16 | 36.67 | $36.78 | — |
| 2023-03-15 | 36.86 | $36.27 | — |
| 2023-03-14 | 37.26 | $36.98 | — |
| 2023-03-13 | 37.54 | $36.45 | — |
| 2023-03-10 | 38.06 | $37.04 | — |
| 2023-03-09 | 38.51 | $37.79 | — |
| 2023-03-08 | 38.83 | $38.65 | — |
| 2023-03-07 | 38.96 | $38.66 | — |
| 2023-03-06 | 39.11 | $39.07 | — |
| 2023-03-03 | 39.16 | $39.61 | — |
| 2023-03-02 | 39.06 | $39.21 | — |
| 2023-03-01 | 39.07 | $38.97 | — |
| 2023-02-28 | 39.15 | $39.06 | — |
| 2023-02-27 | 39.23 | $38.90 | — |
| 2023-02-24 | 39.38 | $38.85 | — |
| 2023-02-23 | 39.57 | $39.11 | — |
| 2023-02-22 | 39.73 | $39.01 | — |
| 2023-02-21 | 39.94 | $38.86 | — |
| 2023-02-17 | 40.25 | $39.86 | — |
| 2023-02-16 | 40.30 | $39.86 | — |
| 2023-02-15 | 40.36 | $40.17 | — |
| 2023-02-14 | 40.32 | $39.98 | — |
| 2023-02-13 | 40.33 | $39.99 | — |
| 2023-02-10 | 40.32 | $39.48 | — |
| 2023-02-09 | 40.47 | $39.57 | — |
| 2023-02-08 | 40.61 | $40.01 | — |
| 2023-02-07 | 40.63 | $40.28 | — |
| 2023-02-06 | 40.55 | $40.04 | — |
| 2023-02-03 | 40.52 | $40.58 | — |
| 2023-02-02 | 40.30 | $40.82 | — |
| 2023-02-01 | 39.95 | $40.26 | — |
| 2023-01-31 | 39.68 | $39.76 | — |
| 2023-01-30 | 39.50 | $39.11 | — |
| 2023-01-27 | 39.47 | $39.50 | — |
| 2023-01-26 | 39.31 | $39.47 | — |
| 2023-01-25 | 39.11 | $39.20 | — |
| 2023-01-24 | 38.95 | $39.10 | — |
| 2023-01-23 | 38.78 | $39.16 | — |
| 2023-01-20 | 38.54 | $38.56 | — |
| 2023-01-19 | 38.43 | $37.95 | — |
| 2023-01-18 | 38.49 | $38.27 | — |
| 2023-01-17 | 38.46 | $38.85 | — |
| 2023-01-13 | 38.23 | $38.89 | — |
| 2023-01-12 | 37.93 | $38.73 | — |
| 2023-01-11 | 37.62 | $38.59 | — |
| 2023-01-10 | 37.28 | $38.21 | — |
| 2023-01-09 | 36.99 | $38.08 | — |
| 2023-01-06 | 36.69 | $38.12 | — |
| 2023-01-05 | 36.32 | $37.36 | — |
| 2023-01-04 | 36.11 | $37.60 | — |
| 2023-01-03 | 35.80 | $36.92 | — |
| 2022-12-30 | 35.65 | $36.66 | — |
| 2022-12-29 | 35.57 | $36.87 | — |
| 2022-12-28 | 35.43 | $36.09 | — |
| 2022-12-27 | 35.52 | $36.57 | — |
| 2022-12-23 | 35.50 | $36.40 | — |
| 2022-12-22 | 35.55 | $36.08 | — |
| 2022-12-21 | 35.75 | $36.34 | — |
| 2022-12-20 | 35.93 | $35.77 | — |
| 2022-12-19 | 36.35 | $35.58 | — |
| 2022-12-16 | 36.95 | $35.90 | — |
| 2022-12-15 | 37.59 | $36.29 | — |
| 2022-12-14 | 38.27 | $37.36 | — |
| 2022-12-13 | 38.78 | $37.57 | — |
| 2022-12-12 | 39.34 | $37.29 | — |
| 2022-12-09 | 40.11 | $36.86 | — |
| 2022-12-08 | 41.19 | $40.71 | — |
| 2022-12-07 | 41.29 | $40.53 | — |
| 2022-12-06 | 41.45 | $40.47 | — |
| 2022-12-05 | 41.66 | $40.95 | — |
| 2022-12-02 | 41.75 | $41.61 | — |
| 2022-12-01 | 41.64 | $41.60 | — |
| 2022-11-30 | 41.50 | $41.59 | — |
| 2022-11-29 | 41.31 | $40.77 | — |
| 2022-11-28 | 41.34 | $40.58 | — |
| 2022-11-25 | 41.41 | $41.35 | — |
| 2022-11-23 | 41.25 | $41.23 | — |
| 2022-11-22 | 41.08 | $41.02 | — |
| 2022-11-21 | 40.92 | $40.42 | — |
| 2022-11-18 | 40.90 | $40.43 | — |
| 2022-11-17 | 40.86 | $40.22 | — |
| 2022-11-16 | 40.87 | $40.47 | — |
| 2022-11-15 | 40.78 | $40.95 | — |
| 2022-11-14 | 40.51 | $40.42 | — |
| 2022-11-11 | 40.34 | $41.18 | — |
| 2022-11-10 | 39.87 | $40.61 | — |
| 2022-11-09 | 39.47 | $38.65 | — |
| 2022-11-08 | 39.59 | $39.33 | — |
| 2022-11-07 | 39.51 | $39.39 | — |
| 2022-11-04 | 39.38 | $38.96 | — |
| 2022-11-03 | 39.36 | $38.68 | — |
| 2022-11-02 | 39.41 | $38.78 | — |
| 2022-11-01 | 39.43 | $39.80 | — |
| 2022-10-31 | 39.11 | $39.62 | — |
| 2022-10-28 | 38.78 | $39.81 | — |
| 2022-10-27 | 38.31 | $38.85 | — |
| 2022-10-26 | 38.03 | $38.71 | — |
| 2022-10-25 | 37.73 | $38.65 | — |
| 2022-10-24 | 37.38 | $37.92 | — |
| 2022-10-21 | 37.19 | $37.62 | — |
| 2022-10-20 | 37.06 | $36.88 | — |
| 2022-10-19 | 37.14 | $37.47 | — |
| 2022-10-18 | 37.05 | $38.03 | — |
| 2022-10-17 | 36.78 | $37.52 | — |
| 2022-10-14 | 36.61 | $36.66 | — |
| 2022-10-13 | 36.68 | $37.41 | — |
| 2022-10-12 | 36.55 | $36.63 | — |
| 2022-10-11 | 36.64 | $36.85 | — |
| 2022-10-10 | 36.69 | $36.86 | — |
| 2022-10-07 | 36.76 | $36.92 | — |
| 2022-10-06 | 36.85 | $37.82 | — |
| 2022-10-05 | 36.68 | $38.15 | — |
| 2022-10-04 | 36.38 | $38.32 | — |
| 2022-10-03 | 35.98 | $36.88 | — |
| 2022-09-30 | 35.97 | $35.86 | — |
| 2022-09-29 | 36.30 | $36.36 | — |
| 2022-09-28 | 36.57 | $37.04 | — |
| 2022-09-27 | 36.71 | $36.20 | — |
| 2022-09-26 | 37.16 | $36.29 | — |
| 2022-09-23 | 37.70 | $36.88 | — |
| 2022-09-22 | 38.19 | $37.47 | — |
| 2022-09-21 | 38.61 | $38.10 | — |
| 2022-09-20 | 38.94 | $38.61 | — |
| 2022-09-19 | 39.19 | $39.38 | — |
| 2022-09-16 | 39.26 | $38.90 | — |
| 2022-09-15 | 39.51 | $39.46 | — |
| 2022-09-14 | 39.65 | $39.61 | — |
| 2022-09-13 | 39.77 | $39.74 | — |
| 2022-09-12 | 39.89 | $41.28 | — |
| 2022-09-09 | 39.56 | $40.70 | — |
| 2022-09-08 | 39.35 | $40.01 | — |
| 2022-09-07 | 39.32 | $39.81 | — |
| 2022-09-06 | 39.36 | $38.88 | — |
| 2022-09-02 | 39.72 | $39.15 | — |
| 2022-09-01 | 40.08 | $39.40 | — |
| 2022-08-31 | 40.46 | $39.59 | — |
| 2022-08-30 | 40.86 | $39.89 | — |
| 2022-08-29 | 41.26 | $40.19 | — |
| 2022-08-26 | 41.65 | $40.43 | — |
| 2022-08-25 | 42.06 | $41.81 | — |
| 2022-08-24 | 42.11 | $41.17 | — |
| 2022-08-23 | 42.38 | $41.12 | — |
| 2022-08-22 | 42.71 | $41.18 | — |
| 2022-08-19 | 43.09 | $42.35 | — |
| 2022-08-18 | 43.17 | $43.02 | — |
| 2022-08-17 | 43.04 | $42.74 | — |
| 2022-08-16 | 42.96 | $43.32 | — |
| 2022-08-15 | 42.67 | $42.97 | — |
| 2022-08-12 | 42.42 | $42.90 | — |
| 2022-08-11 | 42.12 | $42.24 | — |
| 2022-08-10 | 41.96 | $42.04 | — |
| 2022-08-09 | 41.82 | $41.11 | — |
| 2022-08-08 | 41.93 | $41.69 | — |
| 2022-08-05 | 41.87 | $41.52 | — |
| 2022-08-04 | 41.85 | $41.49 | — |
| 2022-08-03 | 41.83 | $41.60 | — |
| 2022-08-02 | 41.76 | $41.16 | — |
| 2022-08-01 | 41.80 | $41.98 | — |
| 2022-07-29 | 41.58 | $42.00 | — |
| 2022-07-28 | 41.30 | $41.68 | — |
| 2022-07-27 | 41.05 | $41.37 | — |
| 2022-07-26 | 40.84 | $40.75 | — |
| 2022-07-25 | 40.77 | $41.11 | — |
| 2022-07-22 | 40.57 | $40.99 | — |
| 2022-07-21 | 40.37 | $41.32 | — |
| 2022-07-20 | 40.02 | $41.03 | — |
| 2022-07-19 | 39.68 | $40.69 | — |
| 2022-07-18 | 39.38 | $39.44 | — |
| 2022-07-15 | 39.41 | $39.59 | — |
| 2022-07-14 | 39.41 | $38.89 | — |
| 2022-07-13 | 39.64 | $39.48 | — |
| 2022-07-12 | 39.74 | $39.70 | — |
| 2022-07-11 | 39.80 | $39.79 | — |
| 2022-07-08 | 39.85 | $40.21 | — |
| 2022-07-07 | 39.78 | $40.37 | — |
| 2022-07-06 | 39.66 | $39.95 | — |
| 2022-07-05 | 39.64 | $40.04 | — |
| 2022-07-01 | 39.61 | $40.34 | — |
| 2022-06-30 | 39.48 | $39.89 | — |
| 2022-06-29 | 39.48 | $40.05 | — |
| 2022-06-28 | 39.44 | $40.17 | — |
| 2022-06-27 | 39.37 | $40.77 | — |
| 2022-06-24 | 39.10 | $40.69 | — |
| 2022-06-23 | 38.82 | $39.32 | — |
| 2022-06-22 | 38.94 | $39.03 | — |
| 2022-06-21 | 39.19 | $39.14 | — |
| 2022-06-17 | 39.48 | $38.58 | — |
| 2022-06-16 | 40.04 | $38.23 | — |
| 2022-06-15 | 40.84 | $39.85 | — |
| 2022-06-14 | 41.31 | $39.48 | — |
| 2022-06-13 | 42.02 | $39.88 | — |
| 2022-06-10 | 42.76 | $41.29 | — |
| 2022-06-09 | 43.22 | $42.45 | — |
| 2022-06-08 | 43.40 | $43.15 | — |
| 2022-06-07 | 43.41 | $43.71 | — |
| 2022-06-06 | 43.23 | $43.44 | — |
| 2022-06-03 | 43.10 | $43.13 | — |
| 2022-06-02 | 43.03 | $43.65 | — |
| 2022-06-01 | 42.79 | $43.00 | — |
| 2022-05-31 | 42.69 | $43.52 | — |
| 2022-05-27 | 42.42 | $43.68 | — |
| 2022-05-26 | 42.03 | $42.98 | — |
| 2022-05-25 | 41.79 | $42.24 | — |
| 2022-05-24 | 41.74 | $41.70 | — |
| 2022-05-23 | 41.86 | $42.20 | — |
| 2022-05-20 | 41.86 | $41.83 | — |
| 2022-05-19 | 41.98 | $41.84 | — |
| 2022-05-18 | 42.14 | $42.05 | — |
| 2022-05-17 | 42.27 | $43.64 | — |
| 2022-05-16 | 41.94 | $42.51 | — |
| 2022-05-13 | 41.91 | $42.62 | — |
| 2022-05-12 | 41.85 | $41.90 | — |
| 2022-05-11 | 42.01 | $41.40 | — |
| 2022-05-10 | 42.38 | $41.86 | — |
| 2022-05-09 | 42.70 | $42.03 | — |
| 2022-05-06 | 43.05 | $42.90 | — |
| 2022-05-05 | 43.21 | $43.15 | — |
| 2022-05-04 | 43.33 | $44.49 | — |
| 2022-05-03 | 43.06 | $43.33 | — |
| 2022-05-02 | 43.11 | $42.92 | — |
| 2022-04-29 | 43.30 | $42.77 | — |
| 2022-04-28 | 43.60 | $43.68 | — |
| 2022-04-27 | 43.69 | $43.06 | — |
| 2022-04-26 | 44.00 | $42.96 | — |
| 2022-04-25 | 44.41 | $44.00 | — |
| 2022-04-22 | 44.59 | $43.91 | — |
| 2022-04-21 | 44.84 | $45.05 | — |
| 2022-04-20 | 44.78 | $45.55 | — |
| 2022-04-19 | 44.55 | $45.01 | — |
| 2022-04-18 | 44.46 | $44.31 | — |
| 2022-04-14 | 44.56 | $44.51 | — |
| 2022-04-13 | 44.63 | $44.65 | — |
| 2022-04-12 | 44.67 | $44.30 | — |
| 2022-04-11 | 44.84 | $44.52 | — |
| 2022-04-08 | 44.98 | $44.60 | — |
| 2022-04-07 | 45.12 | $44.53 | — |
| 2022-04-06 | 45.32 | $44.44 | — |
| 2022-04-05 | 45.59 | $44.67 | — |
| 2022-04-04 | 45.85 | $45.24 | — |
| 2022-04-01 | 45.98 | $45.47 | — |
| 2022-03-31 | 46.06 | $45.38 | — |
| 2022-03-30 | 46.18 | $46.12 | — |
| 2022-03-29 | 46.08 | $46.75 | — |
| 2022-03-28 | 45.76 | $45.86 | — |
| 2022-03-25 | 45.65 | $45.93 | — |
| 2022-03-24 | 45.48 | $45.59 | — |
| 2022-03-23 | 45.38 | $45.30 | — |
| 2022-03-22 | 45.36 | $46.09 | — |
| 2022-03-21 | 45.07 | $45.87 | — |
| 2022-03-18 | 44.79 | $45.68 | — |
| 2022-03-17 | 44.52 | $45.55 | — |
| 2022-03-16 | 44.23 | $45.27 | — |
| 2022-03-15 | 43.97 | $44.56 | — |
| 2022-03-14 | 43.90 | $44.00 | — |
| 2022-03-11 | 43.99 | $43.93 | — |
| 2022-03-10 | 44.13 | $44.18 | — |
| 2022-03-09 | 44.24 | $44.31 | — |
| 2022-03-08 | 44.33 | $43.28 | — |
| 2022-03-07 | 44.79 | $43.50 | — |
| 2022-03-04 | 45.28 | $44.90 | — |
| 2022-03-03 | 45.44 | $45.61 | — |
| 2022-03-02 | 45.41 | $45.91 | — |
| 2022-03-01 | 45.29 | $44.93 | — |
| 2022-02-28 | 45.46 | $45.75 | — |
| 2022-02-25 | 45.41 | $46.07 | — |
| 2022-02-24 | 45.25 | $44.94 | — |
| 2022-02-23 | 45.42 | $44.74 | — |
| 2022-02-22 | 45.70 | $45.16 | — |
| 2022-02-18 | 45.91 | $45.67 | — |
| 2022-02-17 | 46.00 | $45.75 | — |
| 2022-02-16 | 46.10 | $46.45 | — |
| 2022-02-15 | 45.99 | $46.25 | — |
| 2022-02-14 | 45.94 | $45.62 | — |
| 2022-02-11 | 46.07 | $45.64 | — |
| 2022-02-10 | 46.23 | $46.45 | — |
| 2022-02-09 | 46.17 | $47.21 | — |
| 2022-02-08 | 45.86 | $46.43 | — |
| 2022-02-07 | 45.73 | $45.81 | — |
| 2022-02-04 | 45.78 | $45.82 | — |
| 2022-02-03 | 45.85 | $45.95 | — |
| 2022-02-02 | 45.89 | $46.55 | — |
| 2022-02-01 | 45.77 | $46.31 | — |
| 2022-01-31 | 45.70 | $46.01 | — |
| 2022-01-28 | 45.72 | $45.39 | — |
| 2022-01-27 | 45.96 | $44.90 | — |
| 2022-01-26 | 46.40 | $45.56 | — |
| 2022-01-25 | 46.75 | $46.01 | — |
| 2022-01-24 | 47.03 | $46.40 | — |
| 2022-01-21 | 47.26 | $45.98 | — |
| 2022-01-20 | 47.67 | $46.61 | — |
| 2022-01-19 | 47.97 | $47.28 | — |
| 2022-01-18 | 48.12 | $47.87 | — |
| 2022-01-14 | 48.12 | $48.25 | — |
| 2022-01-13 | 47.99 | $48.20 | — |
| 2022-01-12 | 47.85 | $47.99 | — |
| 2022-01-11 | 47.74 | $48.05 | — |
| 2022-01-10 | 47.59 | $47.69 | — |
| 2022-01-07 | 47.52 | $47.86 | — |
| 2022-01-06 | 47.38 | $47.80 | — |
| 2022-01-05 | 47.23 | $47.59 | — |
| 2022-01-04 | 47.12 | $48.22 | — |
| 2022-01-03 | 46.79 | $47.70 | — |
| 2021-12-31 | 46.57 | $47.54 | — |
| 2021-12-30 | 46.35 | $47.55 | — |
| 2021-12-29 | 46.10 | $47.70 | — |
| 2021-12-28 | 45.76 | $47.43 | — |
| 2021-12-27 | 45.45 | $47.27 | — |
| 2021-12-23 | 45.15 | $46.61 | — |
| 2021-12-22 | 45.01 | $46.20 | — |
| 2021-12-21 | 45.01 | $45.87 | — |
| 2021-12-20 | 45.13 | $44.96 | — |
| 2021-12-17 | 45.60 | $45.81 | — |
| 2021-12-16 | 45.93 | $46.16 | — |
| 2021-12-15 | 46.25 | $46.25 | — |
| 2021-12-14 | 46.64 | $45.83 | — |
| 2021-12-13 | 47.28 | $45.86 | — |
| 2021-12-10 | 48.06 | $46.24 | — |
| 2021-12-09 | 48.92 | $46.19 | — |
| 2021-12-08 | 49.99 | $51.15 | — |
| 2021-12-07 | 49.74 | $50.97 | — |
| 2021-12-06 | 49.50 | $50.40 | — |
| 2021-12-03 | 49.40 | $49.40 | — |
| 2021-12-02 | 49.61 | $49.63 | — |
| 2021-12-01 | 49.80 | $48.36 | — |
| 2021-11-30 | 50.45 | $48.81 | — |
| 2021-11-29 | 51.11 | $50.08 | — |
| 2021-11-26 | 51.51 | $50.19 | — |
| 2021-11-24 | 51.96 | $51.74 | — |
| 2021-11-23 | 52.02 | $51.92 | — |
| 2021-11-22 | 52.04 | $51.67 | — |
| 2021-11-19 | 52.14 | $51.40 | — |
| 2021-11-18 | 52.33 | $51.64 | — |
| 2021-11-17 | 52.49 | $51.97 | — |
| 2021-11-16 | 52.58 | $52.35 | — |
| 2021-11-15 | 52.55 | $52.35 | — |
| 2021-11-12 | 52.51 | $52.37 | — |
| 2021-11-11 | 52.45 | $52.27 | — |
| 2021-11-10 | 52.39 | $52.17 | — |
| 2021-11-09 | 52.35 | $52.35 | — |
| 2021-11-08 | 52.23 | $52.48 | — |
| 2021-11-05 | 52.03 | $52.33 | — |
| 2021-11-04 | 51.83 | $51.71 | — |
| 2021-11-03 | 51.78 | $52.07 | — |
| 2021-11-02 | 51.59 | $51.65 | — |
| 2021-11-01 | 51.49 | $51.68 | — |
| 2021-10-29 | 51.35 | $50.82 | — |
| 2021-10-28 | 51.45 | $50.93 | — |
| 2021-10-27 | 51.52 | $50.48 | — |
| 2021-10-26 | 51.75 | $51.43 | — |
| 2021-10-25 | 51.72 | $51.67 | — |
| 2021-10-22 | 51.60 | $51.69 | — |
| 2021-10-21 | 51.43 | $51.67 | — |
| 2021-10-20 | 51.23 | $51.70 | — |
| 2021-10-19 | 50.96 | $51.35 | — |
| 2021-10-18 | 50.75 | $51.14 | — |
| 2021-10-15 | 50.54 | $51.18 | — |
| 2021-10-14 | 50.28 | $51.06 | — |
| 2021-10-13 | 49.99 | $50.08 | — |
| 2021-10-12 | 49.95 | $50.09 | — |
| 2021-10-11 | 49.90 | $50.08 | — |
| 2021-10-08 | 49.84 | $50.34 | — |
| 2021-10-07 | 49.68 | $50.39 | — |
| 2021-10-06 | 49.48 | $49.71 | — |
| 2021-10-05 | 49.46 | $49.81 | — |
| 2021-10-04 | 49.40 | $49.55 | — |
| 2021-10-01 | 49.41 | $49.72 | — |
| 2021-09-30 | 49.38 | $49.03 | — |
| 2021-09-29 | 49.57 | $49.79 | — |
| 2021-09-28 | 49.57 | $49.68 | — |
| 2021-09-27 | 49.60 | $50.35 | — |
| 2021-09-24 | 49.43 | $50.04 | — |
| 2021-09-23 | 49.33 | $49.97 | — |
| 2021-09-22 | 49.24 | $49.33 | — |
| 2021-09-21 | 49.34 | $48.74 | — |
| 2021-09-20 | 49.65 | $49.01 | — |
| 2021-09-17 | 49.96 | $49.65 | — |
| 2021-09-16 | 50.13 | $49.95 | — |
| 2021-09-15 | 50.25 | $50.16 | — |
| 2021-09-14 | 50.34 | $49.87 | — |
| 2021-09-13 | 50.54 | $50.40 | — |
| 2021-09-10 | 50.61 | $49.98 | — |
| 2021-09-09 | 50.84 | $50.37 | — |
| 2021-09-08 | 50.99 | $50.55 | — |
| 2021-09-07 | 51.11 | $50.51 | — |
| 2021-09-03 | 51.27 | $51.15 | — |
| 2021-09-02 | 51.26 | $51.32 | — |
| 2021-09-01 | 51.19 | $51.08 | — |
| 2021-08-31 | 51.18 | $51.14 | — |
| 2021-08-30 | 51.14 | $51.22 | — |
| 2021-08-27 | 51.07 | $51.44 | — |
| 2021-08-26 | 50.90 | $50.69 | — |
| 2021-08-25 | 50.94 | $51.18 | — |
| 2021-08-24 | 50.82 | $50.97 | — |
| 2021-08-23 | 50.74 | $50.62 | — |
| 2021-08-20 | 50.75 | $50.41 | — |
| 2021-08-19 | 50.83 | $49.95 | — |
| 2021-08-18 | 51.07 | $50.36 | — |
| 2021-08-17 | 51.23 | $50.82 | — |
| 2021-08-16 | 51.27 | $51.22 | — |
| 2021-08-13 | 51.18 | $51.20 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.88
2024-04-03
Close Price
$30.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.50
Average
47.21
Maximum
68.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 22.88 | $30.77 | — |
| 2024-04-02 | 22.88 | $30.77 | — |
| 2024-04-01 | 22.88 | $30.77 | — |
| 2024-03-28 | 22.88 | $30.77 | — |
| 2024-03-27 | 22.88 | $30.77 | — |
| 2024-03-26 | 22.88 | $30.77 | — |
| 2024-03-25 | 22.88 | $30.77 | — |
| 2024-03-22 | 22.88 | $30.77 | — |
| 2024-03-21 | 22.88 | $30.77 | — |
| 2024-03-20 | 22.88 | $30.77 | — |
| 2024-03-19 | 22.88 | $30.77 | — |
| 2024-03-18 | 22.88 | $30.77 | — |
| 2024-03-15 | 22.88 | $30.77 | — |
| 2024-03-14 | 22.88 | $30.77 | — |
| 2024-03-13 | 22.88 | $30.77 | — |
| 2024-03-12 | 22.88 | $30.77 | — |
| 2024-03-11 | 22.88 | $30.77 | — |
| 2024-03-08 | 22.88 | $30.77 | — |
| 2024-03-07 | 22.88 | $30.77 | — |
| 2024-03-06 | 22.88 | $30.77 | — |
| 2024-03-05 | 22.88 | $30.77 | — |
| 2024-03-04 | 22.88 | $30.77 | — |
| 2024-03-01 | 22.88 | $30.77 | — |
| 2024-02-29 | 22.88 | $30.77 | — |
| 2024-02-28 | 22.88 | $30.77 | — |
| 2024-02-27 | 22.88 | $30.77 | — |
| 2024-02-26 | 22.88 | $30.77 | — |
| 2024-02-23 | 22.88 | $30.77 | — |
| 2024-02-22 | 22.65 | $30.73 | — |
| 2024-02-21 | 21.50 | $30.52 | — |
| 2024-02-20 | 54.16 | $39.49 | — |
| 2024-02-16 | 55.87 | $39.68 | — |
| 2024-02-15 | 56.86 | $39.79 | — |
| 2024-02-14 | 52.91 | $39.24 | — |
| 2024-02-13 | 48.96 | $38.75 | — |
| 2024-02-12 | 55.05 | $39.43 | — |
| 2024-02-09 | 52.31 | $39.10 | — |
| 2024-02-08 | 50.85 | $38.93 | — |
| 2024-02-07 | 49.19 | $38.74 | — |
| 2024-02-06 | 48.68 | $38.68 | — |
| 2024-02-05 | 46.33 | $38.41 | — |
| 2024-02-02 | 50.38 | $38.91 | — |
| 2024-02-01 | 50.88 | $38.97 | — |
| 2024-01-31 | 48.93 | $38.73 | — |
| 2024-01-30 | 53.56 | $39.28 | — |
| 2024-01-29 | 54.27 | $39.36 | — |
| 2024-01-26 | 52.87 | $39.17 | — |
| 2024-01-25 | 50.58 | $38.87 | — |
| 2024-01-24 | 46.12 | $38.33 | — |
| 2024-01-23 | 47.47 | $38.51 | — |
| 2024-01-22 | 48.76 | $38.68 | — |
| 2024-01-19 | 46.41 | $38.39 | — |
| 2024-01-18 | 43.96 | $38.10 | — |
| 2024-01-17 | 42.14 | $37.89 | — |
| 2024-01-16 | 44.08 | $38.19 | — |
| 2024-01-12 | 46.24 | $38.51 | — |
| 2024-01-11 | 47.34 | $38.67 | — |
| 2024-01-10 | 48.09 | $38.78 | — |
| 2024-01-09 | 46.93 | $38.62 | — |
| 2024-01-08 | 47.18 | $38.66 | — |
| 2024-01-05 | 43.76 | $38.18 | — |
| 2024-01-04 | 43.18 | $38.10 | — |
| 2024-01-03 | 42.54 | $38.01 | — |
| 2024-01-02 | 46.92 | $38.80 | — |
| 2023-12-29 | 47.81 | $38.95 | — |
| 2023-12-28 | 48.86 | $39.13 | — |
| 2023-12-27 | 48.44 | $39.06 | — |
| 2023-12-26 | 47.92 | $38.97 | — |
| 2023-12-22 | 46.72 | $38.76 | — |
| 2023-12-21 | 46.16 | $38.66 | — |
| 2023-12-20 | 42.98 | $38.10 | — |
| 2023-12-19 | 45.54 | $38.66 | — |
| 2023-12-18 | 43.07 | $38.23 | — |
| 2023-12-15 | 43.72 | $38.38 | — |
| 2023-12-14 | 48.62 | $39.42 | — |
| 2023-12-13 | 43.98 | $38.61 | — |
| 2023-12-12 | 39.22 | $37.87 | — |
| 2023-12-11 | 38.81 | $37.81 | — |
| 2023-12-08 | 65.57 | $41.72 | — |
| 2023-12-07 | 65.45 | $41.70 | — |
| 2023-12-06 | 63.83 | $41.42 | — |
| 2023-12-05 | 63.19 | $41.31 | — |
| 2023-12-04 | 68.67 | $41.83 | — |
| 2023-12-01 | 67.96 | $41.69 | — |
| 2023-11-30 | 63.20 | $40.85 | — |
| 2023-11-29 | 60.83 | $40.49 | — |
| 2023-11-28 | 59.10 | $40.24 | — |
| 2023-11-27 | 59.80 | $40.31 | — |
| 2023-11-24 | 60.39 | $40.37 | — |
| 2023-11-22 | 58.99 | $40.15 | — |
| 2023-11-21 | 57.76 | $39.96 | — |
| 2023-11-20 | 60.47 | $40.26 | — |
| 2023-11-17 | 60.36 | $40.24 | — |
| 2023-11-16 | 58.60 | $39.94 | — |
| 2023-11-15 | 61.00 | $40.22 | — |
| 2023-11-14 | 59.36 | $39.93 | — |
| 2023-11-13 | 51.32 | $38.73 | — |
| 2023-11-10 | 51.89 | $38.80 | — |
| 2023-11-09 | 49.05 | $38.43 | — |
| 2023-11-08 | 51.30 | $38.72 | — |
| 2023-11-07 | 52.24 | $38.84 | — |
| 2023-11-06 | 53.17 | $38.96 | — |
| 2023-11-03 | 55.76 | $39.29 | — |
| 2023-11-02 | 50.41 | $38.52 | — |
| 2023-11-01 | 42.61 | $37.61 | — |
| 2023-10-31 | 39.33 | $37.28 | — |
| 2023-10-30 | 34.35 | $36.82 | — |
| 2023-10-27 | 30.46 | $36.49 | — |
| 2023-10-26 | 33.55 | $37.03 | — |
| 2023-10-25 | 34.16 | $37.13 | — |
| 2023-10-24 | 36.43 | $37.49 | — |
| 2023-10-23 | 34.71 | $37.34 | — |
| 2023-10-20 | 36.19 | $37.58 | — |
| 2023-10-19 | 38.26 | $37.90 | — |
| 2023-10-18 | 42.60 | $38.50 | — |
| 2023-10-17 | 49.12 | $39.24 | — |
| 2023-10-16 | 45.48 | $38.90 | — |
| 2023-10-13 | 39.82 | $38.43 | — |
| 2023-10-12 | 40.93 | $38.56 | — |
| 2023-10-11 | 45.71 | $39.07 | — |
| 2023-10-10 | 45.11 | $39.02 | — |
| 2023-10-09 | 40.79 | $38.67 | — |
| 2023-10-06 | 38.69 | $38.51 | — |
| 2023-10-05 | 34.26 | $38.19 | — |
| 2023-10-04 | 34.56 | $38.23 | — |
| 2023-10-03 | 31.61 | $38.02 | — |
| 2023-10-02 | 34.96 | $38.49 | — |
| 2023-09-29 | 38.87 | $38.96 | — |
| 2023-09-28 | 39.68 | $39.05 | — |
| 2023-09-27 | 36.62 | $38.83 | — |
| 2023-09-26 | 35.92 | $38.78 | — |
| 2023-09-25 | 39.86 | $39.25 | — |
| 2023-09-22 | 37.21 | $39.06 | — |
| 2023-09-21 | 42.98 | $39.67 | — |
| 2023-09-20 | 42.98 | $39.67 | — |
| 2023-09-19 | 45.38 | $39.90 | — |
| 2023-09-18 | 46.23 | $39.98 | — |
| 2023-09-15 | 45.62 | $39.93 | — |
| 2023-09-14 | 47.13 | $40.08 | — |
| 2023-09-13 | 43.07 | $39.74 | — |
| 2023-09-12 | 46.25 | $40.06 | — |
| 2023-09-11 | 46.66 | $40.10 | — |
| 2023-09-08 | 44.20 | $39.89 | — |
| 2023-09-07 | 44.95 | $39.97 | — |
| 2023-09-06 | 48.26 | $40.31 | — |
| 2023-09-05 | 48.66 | $40.35 | — |
| 2023-09-01 | 56.18 | $41.03 | — |
| 2023-08-31 | 53.03 | $40.72 | — |
| 2023-08-30 | 53.74 | $40.78 | — |
| 2023-08-29 | 52.74 | $40.68 | — |
| 2023-08-28 | 48.28 | $40.26 | — |
| 2023-08-25 | 44.74 | $39.96 | — |
| 2023-08-24 | 42.62 | $39.79 | — |
| 2023-08-23 | 45.54 | $40.09 | — |
| 2023-08-22 | 41.06 | $39.74 | — |
| 2023-08-21 | 42.58 | $39.90 | — |
| 2023-08-18 | 43.25 | $39.97 | — |
| 2023-08-17 | 41.89 | $39.86 | — |
| 2023-08-16 | 45.36 | $40.23 | — |
| 2023-08-15 | 47.69 | $40.46 | — |
| 2023-08-14 | 53.99 | $41.01 | — |
| 2023-08-11 | 54.99 | $41.09 | — |
| 2023-08-10 | 55.11 | $41.10 | — |
| 2023-08-09 | 55.46 | $41.13 | — |
| 2023-08-08 | 57.78 | $41.33 | — |
| 2023-08-07 | 60.05 | $41.52 | — |
| 2023-08-04 | 57.64 | $41.23 | — |
| 2023-08-03 | 58.69 | $41.32 | — |
| 2023-08-02 | 60.30 | $41.46 | — |
| 2023-08-01 | 65.57 | $41.89 | — |
| 2023-07-31 | 64.54 | $41.74 | — |
| 2023-07-28 | 63.72 | $41.62 | — |
| 2023-07-27 | 61.23 | $41.27 | — |
| 2023-07-26 | 66.83 | $41.72 | — |
| 2023-07-25 | 65.43 | $41.51 | — |
| 2023-07-24 | 66.19 | $41.57 | — |
| 2023-07-21 | 65.75 | $41.50 | — |
| 2023-07-20 | 66.93 | $41.60 | — |
| 2023-07-19 | 66.93 | $41.60 | — |
| 2023-07-18 | 66.28 | $41.48 | — |
| 2023-07-17 | 64.37 | $41.14 | — |
| 2023-07-14 | 63.09 | $40.92 | — |
| 2023-07-13 | 68.64 | $41.44 | — |
| 2023-07-12 | 67.38 | $41.20 | — |
| 2023-07-11 | 66.25 | $40.99 | — |
| 2023-07-10 | 59.79 | $39.96 | — |
| 2023-07-07 | 59.79 | $39.96 | — |
| 2023-07-06 | 57.65 | $39.66 | — |
| 2023-07-05 | 61.04 | $39.99 | — |
| 2023-07-03 | 64.64 | $40.32 | — |
| 2023-06-30 | 64.03 | $40.22 | — |
| 2023-06-29 | 62.16 | $39.92 | — |
| 2023-06-28 | 59.79 | $39.56 | — |
| 2023-06-27 | 59.72 | $39.55 | — |
| 2023-06-26 | 54.88 | $38.87 | — |
| 2023-06-23 | 52.91 | $38.62 | — |
| 2023-06-22 | 55.69 | $38.92 | — |
| 2023-06-21 | 57.31 | $39.09 | — |
| 2023-06-20 | 58.06 | $39.17 | — |
| 2023-06-16 | 60.82 | $39.46 | — |
| 2023-06-15 | 61.40 | $39.52 | — |
| 2023-06-14 | 59.01 | $39.13 | — |
| 2023-06-13 | 60.56 | $39.30 | — |
| 2023-06-12 | 58.16 | $38.91 | — |
| 2023-06-09 | 56.69 | $38.68 | — |
| 2023-06-08 | 57.44 | $38.77 | — |
| 2023-06-07 | 58.84 | $38.94 | — |
| 2023-06-06 | 55.31 | $38.36 | — |
| 2023-06-05 | 50.96 | $37.73 | — |
| 2023-06-02 | 52.90 | $37.98 | — |
| 2023-06-01 | 45.02 | $36.99 | — |
| 2023-05-31 | 41.65 | $36.63 | — |
| 2023-05-30 | 45.08 | $37.10 | — |
| 2023-05-26 | 45.76 | $37.19 | — |
| 2023-05-25 | 42.73 | $36.86 | — |
| 2023-05-24 | 43.64 | $36.99 | — |
| 2023-05-23 | 47.74 | $37.54 | — |
| 2023-05-22 | 51.51 | $37.99 | — |
| 2023-05-19 | 50.85 | $37.91 | — |
| 2023-05-18 | 52.97 | $38.16 | — |
| 2023-05-17 | 50.04 | $37.79 | — |
| 2023-05-16 | 45.98 | $37.32 | — |
| 2023-05-15 | 50.28 | $37.84 | — |
| 2023-05-12 | 48.16 | $37.60 | — |
| 2023-05-11 | 48.90 | $37.69 | — |
| 2023-05-10 | 50.55 | $37.89 | — |
| 2023-05-09 | 50.55 | $37.89 | — |
| 2023-05-08 | 51.57 | $38.02 | — |
| 2023-05-05 | 52.11 | $38.09 | — |
| 2023-05-04 | 45.55 | $37.24 | — |
| 2023-05-03 | 50.32 | $37.86 | — |
| 2023-05-02 | 51.57 | $38.01 | — |
| 2023-05-01 | 54.46 | $38.35 | — |
| 2023-04-28 | 54.63 | $38.37 | — |
| 2023-04-27 | 50.65 | $37.83 | — |
| 2023-04-26 | 42.07 | $36.87 | — |
| 2023-04-25 | 45.01 | $37.25 | — |
| 2023-04-24 | 51.39 | $37.96 | — |
| 2023-04-21 | 51.49 | $37.97 | — |
| 2023-04-20 | 51.23 | $37.94 | — |
| 2023-04-19 | 52.22 | $38.05 | — |
| 2023-04-18 | 52.22 | $38.05 | — |
| 2023-04-17 | 52.07 | $38.03 | — |
| 2023-04-14 | 51.55 | $37.96 | — |
| 2023-04-13 | 52.24 | $38.05 | — |
| 2023-04-12 | 50.15 | $37.75 | — |
| 2023-04-11 | 51.28 | $37.91 | — |
| 2023-04-10 | 48.51 | $37.51 | — |
| 2023-04-06 | 46.63 | $37.25 | — |
| 2023-04-05 | 47.07 | $37.32 | — |
| 2023-04-04 | 47.87 | $37.45 | — |
| 2023-04-03 | 51.48 | $38.02 | — |
| 2023-03-31 | 51.61 | $38.04 | — |
| 2023-03-30 | 48.00 | $37.46 | — |
| 2023-03-29 | 46.28 | $37.20 | — |
| 2023-03-28 | 42.99 | $36.72 | — |
| 2023-03-27 | 42.01 | $36.58 | — |
| 2023-03-24 | 39.38 | $36.21 | — |
| 2023-03-23 | 37.79 | $35.99 | — |
| 2023-03-22 | 38.71 | $36.20 | — |
| 2023-03-21 | 42.72 | $37.05 | — |
| 2023-03-20 | 38.60 | $36.47 | — |
| 2023-03-17 | 34.59 | $35.95 | — |
| 2023-03-16 | 38.39 | $36.78 | — |
| 2023-03-15 | 34.17 | $36.27 | — |
| 2023-03-14 | 37.57 | $36.98 | — |
| 2023-03-13 | 32.83 | $36.45 | — |
| 2023-03-10 | 35.70 | $37.04 | — |
| 2023-03-09 | 39.91 | $37.79 | — |
| 2023-03-08 | 45.81 | $38.65 | — |
| 2023-03-07 | 45.88 | $38.66 | — |
| 2023-03-06 | 49.00 | $39.07 | — |
| 2023-03-03 | 53.55 | $39.61 | — |
| 2023-03-02 | 50.30 | $39.21 | — |
| 2023-03-01 | 48.24 | $38.97 | — |
| 2023-02-28 | 48.96 | $39.06 | — |
| 2023-02-27 | 47.63 | $38.90 | — |
| 2023-02-24 | 47.22 | $38.85 | — |
| 2023-02-23 | 49.11 | $39.11 | — |
| 2023-02-22 | 48.36 | $39.01 | — |
| 2023-02-21 | 47.24 | $38.86 | — |
| 2023-02-17 | 54.73 | $39.86 | — |
| 2023-02-16 | 54.73 | $39.86 | — |
| 2023-02-15 | 57.27 | $40.17 | — |
| 2023-02-14 | 56.08 | $39.98 | — |
| 2023-02-13 | 56.16 | $39.99 | — |
| 2023-02-10 | 52.99 | $39.48 | — |
| 2023-02-09 | 53.64 | $39.57 | — |
| 2023-02-08 | 56.88 | $40.01 | — |
| 2023-02-07 | 58.95 | $40.28 | — |
| 2023-02-06 | 57.65 | $40.04 | — |
| 2023-02-03 | 61.84 | $40.58 | — |
| 2023-02-02 | 63.81 | $40.82 | — |
| 2023-02-01 | 61.07 | $40.26 | — |
| 2023-01-31 | 58.40 | $39.76 | — |
| 2023-01-30 | 54.55 | $39.11 | — |
| 2023-01-27 | 57.59 | $39.50 | — |
| 2023-01-26 | 57.42 | $39.47 | — |
| 2023-01-25 | 55.88 | $39.20 | — |
| 2023-01-24 | 55.31 | $39.10 | — |
| 2023-01-23 | 55.72 | $39.16 | — |
| 2023-01-20 | 52.37 | $38.56 | — |
| 2023-01-19 | 48.61 | $37.95 | — |
| 2023-01-18 | 50.60 | $38.27 | — |
| 2023-01-17 | 54.43 | $38.85 | — |
| 2023-01-13 | 54.70 | $38.89 | — |
| 2023-01-12 | 53.83 | $38.73 | — |
| 2023-01-11 | 53.07 | $38.59 | — |
| 2023-01-10 | 51.01 | $38.21 | — |
| 2023-01-09 | 50.30 | $38.08 | — |
| 2023-01-06 | 50.52 | $38.12 | — |
| 2023-01-05 | 46.40 | $37.36 | — |
| 2023-01-04 | 47.59 | $37.60 | — |
| 2023-01-03 | 43.72 | $36.92 | — |
| 2022-12-30 | 42.16 | $36.66 | — |
| 2022-12-29 | 43.07 | $36.87 | — |
| 2022-12-28 | 38.37 | $36.09 | — |
| 2022-12-27 | 40.32 | $36.57 | — |
| 2022-12-23 | 39.28 | $36.40 | — |
| 2022-12-22 | 37.33 | $36.08 | — |
| 2022-12-21 | 38.28 | $36.34 | — |
| 2022-12-20 | 34.84 | $35.77 | — |
| 2022-12-19 | 33.67 | $35.58 | — |
| 2022-12-16 | 34.66 | $35.90 | — |
| 2022-12-15 | 35.90 | $36.29 | — |
| 2022-12-14 | 39.56 | $37.36 | — |
| 2022-12-13 | 40.33 | $37.57 | — |
| 2022-12-12 | 38.82 | $37.29 | — |
| 2022-12-09 | 36.49 | $36.86 | — |
| 2022-12-08 | 54.02 | $40.71 | — |
| 2022-12-07 | 53.02 | $40.53 | — |
| 2022-12-06 | 52.69 | $40.47 | — |
| 2022-12-05 | 55.63 | $40.95 | — |
| 2022-12-02 | 60.01 | $41.61 | — |
| 2022-12-01 | 59.96 | $41.60 | — |
| 2022-11-30 | 59.92 | $41.59 | — |
| 2022-11-29 | 56.25 | $40.77 | — |
| 2022-11-28 | 55.35 | $40.58 | — |
| 2022-11-25 | 60.11 | $41.35 | — |
| 2022-11-23 | 59.59 | $41.23 | — |
| 2022-11-22 | 58.71 | $41.02 | — |
| 2022-11-21 | 56.09 | $40.42 | — |
| 2022-11-18 | 56.15 | $40.43 | — |
| 2022-11-17 | 55.26 | $40.22 | — |
| 2022-11-16 | 56.56 | $40.47 | — |
| 2022-11-15 | 59.11 | $40.95 | — |
| 2022-11-14 | 57.08 | $40.42 | — |
| 2022-11-11 | 61.22 | $41.18 | — |
| 2022-11-10 | 59.11 | $40.61 | — |
| 2022-11-09 | 50.26 | $38.65 | — |
| 2022-11-08 | 54.12 | $39.33 | — |
| 2022-11-07 | 54.47 | $39.39 | — |
| 2022-11-04 | 52.37 | $38.96 | — |
| 2022-11-03 | 50.97 | $38.68 | — |
| 2022-11-02 | 51.48 | $38.78 | — |
| 2022-11-01 | 57.05 | $39.80 | — |
| 2022-10-31 | 56.25 | $39.62 | — |
| 2022-10-28 | 57.32 | $39.81 | — |
| 2022-10-27 | 53.07 | $38.85 | — |
| 2022-10-26 | 52.41 | $38.71 | — |
| 2022-10-25 | 52.14 | $38.65 | — |
| 2022-10-24 | 48.75 | $37.92 | — |
| 2022-10-21 | 47.29 | $37.62 | — |
| 2022-10-20 | 43.52 | $36.88 | — |
| 2022-10-19 | 46.01 | $37.47 | — |
| 2022-10-18 | 48.51 | $38.03 | — |
| 2022-10-17 | 45.97 | $37.52 | — |
| 2022-10-14 | 41.33 | $36.66 | — |
| 2022-10-13 | 44.50 | $37.41 | — |
| 2022-10-12 | 39.95 | $36.63 | — |
| 2022-10-11 | 40.85 | $36.85 | — |
| 2022-10-10 | 40.89 | $36.86 | — |
| 2022-10-07 | 41.12 | $36.92 | — |
| 2022-10-06 | 44.65 | $37.82 | — |
| 2022-10-05 | 46.03 | $38.15 | — |
| 2022-10-04 | 46.74 | $38.32 | — |
| 2022-10-03 | 39.23 | $36.88 | — |
| 2022-09-30 | 32.87 | $35.86 | — |
| 2022-09-29 | 34.55 | $36.36 | — |
| 2022-09-28 | 37.01 | $37.04 | — |
| 2022-09-27 | 31.28 | $36.20 | — |
| 2022-09-26 | 31.57 | $36.29 | — |
| 2022-09-23 | 33.52 | $36.88 | — |
| 2022-09-22 | 35.61 | $37.47 | — |
| 2022-09-21 | 38.01 | $38.10 | — |
| 2022-09-20 | 40.09 | $38.61 | — |
| 2022-09-19 | 43.50 | $39.38 | — |
| 2022-09-16 | 40.51 | $38.90 | — |
| 2022-09-15 | 43.04 | $39.46 | — |
| 2022-09-14 | 43.73 | $39.61 | — |
| 2022-09-13 | 44.32 | $39.74 | — |
| 2022-09-12 | 52.26 | $41.28 | — |
| 2022-09-09 | 48.99 | $40.70 | — |
| 2022-09-08 | 44.72 | $40.01 | — |
| 2022-09-07 | 43.41 | $39.81 | — |
| 2022-09-06 | 36.81 | $38.88 | — |
| 2022-09-02 | 38.04 | $39.15 | — |
| 2022-09-01 | 39.18 | $39.40 | — |
| 2022-08-31 | 40.05 | $39.59 | — |
| 2022-08-30 | 41.43 | $39.89 | — |
| 2022-08-29 | 42.83 | $40.19 | — |
| 2022-08-26 | 43.96 | $40.43 | — |
| 2022-08-25 | 51.37 | $41.81 | — |
| 2022-08-24 | 47.47 | $41.17 | — |
| 2022-08-23 | 47.16 | $41.12 | — |
| 2022-08-22 | 47.48 | $41.18 | — |
| 2022-08-19 | 54.41 | $42.35 | — |
| 2022-08-18 | 59.10 | $43.02 | — |
| 2022-08-17 | 57.65 | $42.74 | — |
| 2022-08-16 | 61.97 | $43.32 | — |
| 2022-08-15 | 60.27 | $42.97 | — |
| 2022-08-12 | 59.92 | $42.90 | — |
| 2022-08-11 | 56.58 | $42.24 | — |
| 2022-08-10 | 55.51 | $42.04 | — |
| 2022-08-09 | 50.07 | $41.11 | — |
| 2022-08-08 | 53.98 | $41.69 | — |
| 2022-08-05 | 52.96 | $41.52 | — |
| 2022-08-04 | 52.78 | $41.49 | — |
| 2022-08-03 | 53.48 | $41.60 | — |
| 2022-08-02 | 51.02 | $41.16 | — |
| 2022-08-01 | 56.28 | $41.98 | — |
| 2022-07-29 | 56.41 | $42.00 | — |
| 2022-07-28 | 54.77 | $41.68 | — |
| 2022-07-27 | 53.14 | $41.37 | — |
| 2022-07-26 | 49.70 | $40.75 | — |
| 2022-07-25 | 51.80 | $41.11 | — |
| 2022-07-22 | 51.15 | $40.99 | — |
| 2022-07-21 | 53.02 | $41.32 | — |
| 2022-07-20 | 51.54 | $41.03 | — |
| 2022-07-19 | 49.77 | $40.69 | — |
| 2022-07-18 | 42.45 | $39.44 | — |
| 2022-07-15 | 43.16 | $39.59 | — |
| 2022-07-14 | 38.56 | $38.89 | — |
| 2022-07-13 | 41.23 | $39.48 | — |
| 2022-07-12 | 42.27 | $39.70 | — |
| 2022-07-11 | 42.69 | $39.79 | — |
| 2022-07-08 | 44.65 | $40.21 | — |
| 2022-07-07 | 45.40 | $40.37 | — |
| 2022-07-06 | 43.00 | $39.95 | — |
| 2022-07-05 | 43.39 | $40.04 | — |
| 2022-07-01 | 44.67 | $40.34 | — |
| 2022-06-30 | 42.25 | $39.89 | — |
| 2022-06-29 | 42.88 | $40.05 | — |
| 2022-06-28 | 43.35 | $40.17 | — |
| 2022-06-27 | 45.69 | $40.77 | — |
| 2022-06-24 | 45.32 | $40.69 | — |
| 2022-06-23 | 38.40 | $39.32 | — |
| 2022-06-22 | 36.79 | $39.03 | — |
| 2022-06-21 | 37.14 | $39.14 | — |
| 2022-06-17 | 34.12 | $38.58 | — |
| 2022-06-16 | 32.18 | $38.23 | — |
| 2022-06-15 | 36.96 | $39.85 | — |
| 2022-06-14 | 34.86 | $39.48 | — |
| 2022-06-13 | 36.09 | $39.88 | — |
| 2022-06-10 | 40.95 | $41.29 | — |
| 2022-06-09 | 45.76 | $42.45 | — |
| 2022-06-08 | 49.07 | $43.15 | — |
| 2022-06-07 | 51.92 | $43.71 | — |
| 2022-06-06 | 50.61 | $43.44 | — |
| 2022-06-03 | 49.09 | $43.13 | — |
| 2022-06-02 | 51.62 | $43.65 | — |
| 2022-06-01 | 48.46 | $43.00 | — |
| 2022-05-31 | 50.99 | $43.52 | — |
| 2022-05-27 | 51.78 | $43.68 | — |
| 2022-05-26 | 48.46 | $42.98 | — |
| 2022-05-25 | 44.65 | $42.24 | — |
| 2022-05-24 | 41.65 | $41.70 | — |
| 2022-05-23 | 43.73 | $42.20 | — |
| 2022-05-20 | 41.68 | $41.83 | — |
| 2022-05-19 | 41.72 | $41.84 | — |
| 2022-05-18 | 42.52 | $42.05 | — |
| 2022-05-17 | 49.26 | $43.64 | — |
| 2022-05-16 | 43.18 | $42.51 | — |
| 2022-05-13 | 43.66 | $42.62 | — |
| 2022-05-12 | 39.44 | $41.90 | — |
| 2022-05-11 | 36.28 | $41.40 | — |
| 2022-05-10 | 38.01 | $41.86 | — |
| 2022-05-09 | 38.66 | $42.03 | — |
| 2022-05-06 | 42.15 | $42.90 | — |
| 2022-05-05 | 43.21 | $43.15 | — |
| 2022-05-04 | 49.58 | $44.49 | — |
| 2022-05-03 | 42.62 | $43.33 | — |
| 2022-05-02 | 39.83 | $42.92 | — |
| 2022-04-29 | 38.80 | $42.77 | — |
| 2022-04-28 | 43.06 | $43.68 | — |
| 2022-04-27 | 38.71 | $43.06 | — |
| 2022-04-26 | 37.98 | $42.96 | — |
| 2022-04-25 | 43.02 | $44.00 | — |
| 2022-04-22 | 42.39 | $43.91 | — |
| 2022-04-21 | 48.89 | $45.05 | — |
| 2022-04-20 | 52.22 | $45.55 | — |
| 2022-04-19 | 48.63 | $45.01 | — |
| 2022-04-18 | 43.38 | $44.31 | — |
| 2022-04-14 | 44.62 | $44.51 | — |
| 2022-04-13 | 45.48 | $44.65 | — |
| 2022-04-12 | 42.86 | $44.30 | — |
| 2022-04-11 | 44.13 | $44.52 | — |
| 2022-04-08 | 44.58 | $44.60 | — |
| 2022-04-07 | 44.10 | $44.53 | — |
| 2022-04-06 | 43.51 | $44.44 | — |
| 2022-04-05 | 44.67 | $44.67 | — |
| 2022-04-04 | 47.65 | $45.24 | — |
| 2022-04-01 | 48.91 | $45.47 | — |
| 2022-03-31 | 48.40 | $45.38 | — |
| 2022-03-30 | 52.45 | $46.12 | — |
| 2022-03-29 | 56.25 | $46.75 | — |
| 2022-03-28 | 51.54 | $45.86 | — |
| 2022-03-25 | 51.95 | $45.93 | — |
| 2022-03-24 | 50.08 | $45.59 | — |
| 2022-03-23 | 48.46 | $45.30 | — |
| 2022-03-22 | 52.92 | $46.09 | — |
| 2022-03-21 | 51.74 | $45.87 | — |
| 2022-03-18 | 50.73 | $45.68 | — |
| 2022-03-17 | 50.06 | $45.55 | — |
| 2022-03-16 | 48.61 | $45.27 | — |
| 2022-03-15 | 44.74 | $44.56 | — |
| 2022-03-14 | 41.45 | $44.00 | — |
| 2022-03-11 | 41.03 | $43.93 | — |
| 2022-03-10 | 42.05 | $44.18 | — |
| 2022-03-09 | 42.57 | $44.31 | — |
| 2022-03-08 | 36.65 | $43.28 | — |
| 2022-03-07 | 37.44 | $43.50 | — |
| 2022-03-04 | 42.98 | $44.90 | — |
| 2022-03-03 | 46.29 | $45.61 | — |
| 2022-03-02 | 47.76 | $45.91 | — |
| 2022-03-01 | 42.03 | $44.93 | — |
| 2022-02-28 | 46.05 | $45.75 | — |
| 2022-02-25 | 47.74 | $46.07 | — |
| 2022-02-24 | 40.40 | $44.94 | — |
| 2022-02-23 | 38.96 | $44.74 | — |
| 2022-02-22 | 40.93 | $45.16 | — |
| 2022-02-18 | 43.48 | $45.67 | — |
| 2022-02-17 | 43.88 | $45.75 | — |
| 2022-02-16 | 47.58 | $46.45 | — |
| 2022-02-15 | 46.35 | $46.25 | — |
| 2022-02-14 | 42.31 | $45.62 | — |
| 2022-02-11 | 42.41 | $45.64 | — |
| 2022-02-10 | 46.48 | $46.45 | — |
| 2022-02-09 | 50.82 | $47.21 | — |
| 2022-02-08 | 45.89 | $46.43 | — |
| 2022-02-07 | 41.45 | $45.81 | — |
| 2022-02-04 | 41.51 | $45.82 | — |
| 2022-02-03 | 42.16 | $45.95 | — |
| 2022-02-02 | 45.29 | $46.55 | — |
| 2022-02-01 | 43.70 | $46.31 | — |
| 2022-01-31 | 41.69 | $46.01 | — |
| 2022-01-28 | 37.29 | $45.39 | — |
| 2022-01-27 | 33.53 | $44.90 | — |
| 2022-01-26 | 36.32 | $45.56 | — |
| 2022-01-25 | 38.39 | $46.01 | — |
| 2022-01-24 | 40.28 | $46.40 | — |
| 2022-01-21 | 37.11 | $45.98 | — |
| 2022-01-20 | 40.15 | $46.61 | — |
| 2022-01-19 | 43.76 | $47.28 | — |
| 2022-01-18 | 47.32 | $47.87 | — |
| 2022-01-14 | 49.81 | $48.25 | — |
| 2022-01-13 | 49.48 | $48.20 | — |
| 2022-01-12 | 48.11 | $47.99 | — |
| 2022-01-11 | 48.47 | $48.05 | — |
| 2022-01-10 | 46.20 | $47.69 | — |
| 2022-01-07 | 47.13 | $47.86 | — |
| 2022-01-06 | 46.77 | $47.80 | — |
| 2022-01-05 | 45.54 | $47.59 | — |
| 2022-01-04 | 48.75 | $48.22 | — |
| 2022-01-03 | 45.75 | $47.70 | — |
| 2021-12-31 | 44.80 | $47.54 | — |
| 2021-12-30 | 44.85 | $47.55 | — |
| 2021-12-29 | 45.52 | $47.70 | — |
| 2021-12-28 | 44.09 | $47.43 | — |
| 2021-12-27 | 43.25 | $47.27 | — |
| 2021-12-23 | 39.70 | $46.61 | — |
| 2021-12-22 | 37.39 | $46.20 | — |
| 2021-12-21 | 35.50 | $45.87 | — |
| 2021-12-20 | 29.96 | $44.96 | — |
| 2021-12-17 | 32.43 | $45.81 | — |
| 2021-12-16 | 33.51 | $46.16 | — |
| 2021-12-15 | 33.79 | $46.25 | — |
| 2021-12-14 | 31.29 | $45.83 | — |
| 2021-12-13 | 31.37 | $45.86 | — |
| 2021-12-10 | 32.37 | $46.24 | — |
| 2021-12-09 | 32.10 | $46.19 | — |
| 2021-12-08 | 51.56 | $51.15 | — |
| 2021-12-07 | 50.53 | $50.97 | — |
| 2021-12-06 | 47.13 | $50.40 | — |
| 2021-12-03 | 40.30 | $49.40 | — |
| 2021-12-02 | 41.47 | $49.63 | — |
| 2021-12-01 | 30.95 | $48.36 | — |
| 2021-11-30 | 32.94 | $48.81 | — |
| 2021-11-29 | 39.82 | $50.08 | — |
| 2021-11-26 | 40.51 | $50.19 | — |
| 2021-11-24 | 52.89 | $51.74 | — |
| 2021-11-23 | 54.73 | $51.92 | — |
| 2021-11-22 | 52.55 | $51.67 | — |
| 2021-11-19 | 50.08 | $51.40 | — |
| 2021-11-18 | 52.38 | $51.64 | — |
| 2021-11-17 | 55.73 | $51.97 | — |
| 2021-11-16 | 59.91 | $52.35 | — |
| 2021-11-15 | 59.91 | $52.35 | — |
| 2021-11-12 | 60.13 | $52.37 | — |
| 2021-11-11 | 59.44 | $52.27 | — |
| 2021-11-10 | 58.76 | $52.17 | — |
| 2021-11-09 | 60.49 | $52.35 | — |
| 2021-11-08 | 61.73 | $52.48 | — |
| 2021-11-05 | 60.85 | $52.33 | — |
| 2021-11-04 | 56.94 | $51.71 | — |
| 2021-11-03 | 60.26 | $52.07 | — |
| 2021-11-02 | 57.52 | $51.65 | — |
| 2021-11-01 | 57.79 | $51.68 | — |
| 2021-10-29 | 51.58 | $50.82 | — |
| 2021-10-28 | 52.52 | $50.93 | — |
| 2021-10-27 | 48.91 | $50.48 | — |
| 2021-10-26 | 57.71 | $51.43 | — |
| 2021-10-25 | 60.32 | $51.67 | — |
| 2021-10-22 | 60.54 | $51.69 | — |
| 2021-10-21 | 60.40 | $51.67 | — |
| 2021-10-20 | 60.70 | $51.70 | — |
| 2021-10-19 | 58.44 | $51.35 | — |
| 2021-10-18 | 57.03 | $51.14 | — |
| 2021-10-15 | 57.39 | $51.18 | — |
| 2021-10-14 | 56.62 | $51.06 | — |
| 2021-10-13 | 49.65 | $50.08 | — |
| 2021-10-12 | 49.72 | $50.09 | — |
| 2021-10-11 | 49.65 | $50.08 | — |
| 2021-10-08 | 51.54 | $50.34 | — |
| 2021-10-07 | 51.90 | $50.39 | — |
| 2021-10-06 | 47.11 | $49.71 | — |
| 2021-10-05 | 47.78 | $49.81 | — |
| 2021-10-04 | 45.89 | $49.55 | — |
| 2021-10-01 | 46.94 | $49.72 | — |
| 2021-09-30 | 41.80 | $49.03 | — |
| 2021-09-29 | 46.52 | $49.79 | — |
| 2021-09-28 | 45.68 | $49.68 | — |
| 2021-09-27 | 50.27 | $50.35 | — |
| 2021-09-24 | 47.97 | $50.04 | — |
| 2021-09-23 | 47.45 | $49.97 | — |
| 2021-09-22 | 42.44 | $49.33 | — |
| 2021-09-21 | 37.20 | $48.74 | — |
| 2021-09-20 | 38.73 | $49.01 | — |
| 2021-09-17 | 42.69 | $49.65 | — |
| 2021-09-16 | 44.73 | $49.95 | — |
| 2021-09-15 | 46.20 | $50.16 | — |
| 2021-09-14 | 43.78 | $49.87 | — |
| 2021-09-13 | 47.49 | $50.40 | — |
| 2021-09-10 | 43.91 | $49.98 | — |
| 2021-09-09 | 46.72 | $50.37 | — |
| 2021-09-08 | 48.06 | $50.55 | — |
| 2021-09-07 | 47.74 | $50.51 | — |
| 2021-09-03 | 52.64 | $51.15 | — |
| 2021-09-02 | 54.04 | $51.32 | — |
| 2021-09-01 | 52.34 | $51.08 | — |
| 2021-08-31 | 52.81 | $51.14 | — |
| 2021-08-30 | 53.40 | $51.22 | — |
| 2021-08-27 | 55.03 | $51.44 | — |
| 2021-08-26 | 50.10 | $50.69 | — |
| 2021-08-25 | 53.76 | $51.18 | — |
| 2021-08-24 | 52.34 | $50.97 | — |
| 2021-08-23 | 49.91 | $50.62 | — |
| 2021-08-20 | 48.41 | $50.41 | — |
| 2021-08-19 | 44.98 | $49.95 | — |
| 2021-08-18 | 47.66 | $50.36 | — |
| 2021-08-17 | 50.90 | $50.82 | — |
| 2021-08-16 | 53.93 | $51.22 | — |
| 2021-08-13 | 53.80 | $51.20 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-03-20
Close Price
$30.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-03-20 | 0.00 | $30.77 | — |
| 2024-03-19 | 0.00 | $30.77 | — |
| 2024-03-18 | -97.21 | $30.77 | — |
| 2024-03-15 | -97.27 | $30.77 | — |
| 2024-03-14 | -97.30 | $30.77 | — |
| 2024-03-13 | -97.30 | $30.77 | — |
| 2024-03-12 | -97.30 | $30.77 | — |
| 2024-03-11 | -97.30 | $30.77 | — |
| 2024-03-08 | -97.30 | $30.77 | — |
| 2024-03-07 | -97.30 | $30.77 | — |
| 2024-03-06 | -97.30 | $30.77 | — |
| 2024-03-05 | -97.30 | $30.77 | — |
| 2024-03-04 | -97.30 | $30.77 | — |
| 2024-03-01 | -97.30 | $30.77 | — |
| 2024-02-29 | -97.30 | $30.77 | — |
| 2024-02-28 | -97.30 | $30.77 | — |
| 2024-02-27 | -97.30 | $30.77 | — |
| 2024-02-26 | -97.30 | $30.77 | — |
| 2024-02-23 | -97.30 | $30.77 | — |
| 2024-02-22 | -97.73 | $30.73 | — |
| 2024-02-21 | -100.00 | $30.52 | — |
| 2024-02-20 | -20.55 | $39.49 | — |
| 2024-02-16 | -7.53 | $39.68 | — |
| 2024-02-15 | 0.00 | $39.79 | — |
| 2024-02-14 | -14.29 | $39.24 | — |
| 2024-02-13 | -44.16 | $38.75 | — |
| 2024-02-12 | 0.00 | $39.43 | — |
| 2024-02-09 | -17.69 | $39.10 | — |
| 2024-02-08 | -29.25 | $38.93 | — |
| 2024-02-07 | -42.18 | $38.74 | — |
| 2024-02-06 | -46.26 | $38.68 | — |
| 2024-02-05 | -64.63 | $38.41 | — |
| 2024-02-02 | -30.61 | $38.91 | — |
| 2024-02-01 | -26.53 | $38.97 | — |
| 2024-01-31 | -42.86 | $38.73 | — |
| 2024-01-30 | -5.44 | $39.28 | — |
| 2024-01-29 | 0.00 | $39.36 | — |
| 2024-01-26 | 0.00 | $39.17 | — |
| 2024-01-25 | -20.97 | $38.87 | — |
| 2024-01-24 | -64.52 | $38.33 | — |
| 2024-01-23 | -50.00 | $38.51 | — |
| 2024-01-22 | -36.29 | $38.68 | — |
| 2024-01-19 | -59.68 | $38.39 | — |
| 2024-01-18 | -83.06 | $38.10 | — |
| 2024-01-17 | -100.00 | $37.89 | — |
| 2024-01-16 | -83.93 | $38.19 | — |
| 2024-01-12 | -64.54 | $38.51 | — |
| 2024-01-11 | -53.19 | $38.67 | — |
| 2024-01-10 | -41.29 | $38.78 | — |
| 2024-01-09 | -49.69 | $38.62 | — |
| 2024-01-08 | -78.26 | $38.66 | — |
| 2024-01-05 | -90.54 | $38.18 | — |
| 2024-01-04 | -92.58 | $38.10 | — |
| 2024-01-03 | -94.88 | $38.01 | — |
| 2024-01-02 | -75.37 | $38.80 | — |
| 2023-12-29 | -71.64 | $38.95 | — |
| 2023-12-28 | -67.16 | $39.13 | — |
| 2023-12-27 | -68.91 | $39.06 | — |
| 2023-12-26 | -71.14 | $38.97 | — |
| 2023-12-22 | -76.37 | $38.76 | — |
| 2023-12-21 | -78.86 | $38.66 | — |
| 2023-12-20 | -92.79 | $38.10 | — |
| 2023-12-19 | -78.86 | $38.66 | — |
| 2023-12-18 | -89.55 | $38.23 | — |
| 2023-12-15 | -85.82 | $38.38 | — |
| 2023-12-14 | -59.95 | $39.42 | — |
| 2023-12-13 | -80.10 | $38.61 | — |
| 2023-12-12 | -98.51 | $37.87 | — |
| 2023-12-11 | -100.00 | $37.81 | — |
| 2023-12-08 | -3.55 | $41.72 | — |
| 2023-12-07 | -3.82 | $41.70 | — |
| 2023-12-06 | -12.06 | $41.42 | — |
| 2023-12-05 | -15.29 | $41.31 | — |
| 2023-12-04 | 0.00 | $41.83 | — |
| 2023-12-01 | 0.00 | $41.69 | — |
| 2023-11-30 | 0.00 | $40.85 | — |
| 2023-11-29 | 0.00 | $40.49 | — |
| 2023-11-28 | -4.21 | $40.24 | — |
| 2023-11-27 | -1.69 | $40.31 | — |
| 2023-11-24 | 0.00 | $40.37 | — |
| 2023-11-22 | -2.92 | $40.15 | — |
| 2023-11-21 | -7.96 | $39.96 | — |
| 2023-11-20 | 0.00 | $40.26 | — |
| 2023-11-17 | 0.00 | $40.24 | — |
| 2023-11-16 | -7.51 | $39.94 | — |
| 2023-11-15 | 0.00 | $40.22 | — |
| 2023-11-14 | 0.00 | $39.93 | — |
| 2023-11-13 | -20.00 | $38.73 | — |
| 2023-11-10 | -17.50 | $38.80 | — |
| 2023-11-09 | -30.71 | $38.43 | — |
| 2023-11-08 | -20.36 | $38.72 | — |
| 2023-11-07 | -16.07 | $38.84 | — |
| 2023-11-06 | -11.79 | $38.96 | — |
| 2023-11-03 | 0.00 | $39.29 | — |
| 2023-11-02 | -26.18 | $38.52 | — |
| 2023-11-01 | -59.27 | $37.61 | — |
| 2023-10-31 | -71.27 | $37.28 | — |
| 2023-10-30 | -88.00 | $36.82 | — |
| 2023-10-27 | -100.00 | $36.49 | — |
| 2023-10-26 | -100.00 | $37.03 | — |
| 2023-10-25 | -100.00 | $37.13 | — |
| 2023-10-24 | -92.11 | $37.49 | — |
| 2023-10-23 | -100.00 | $37.34 | — |
| 2023-10-20 | -100.00 | $37.58 | — |
| 2023-10-19 | -100.00 | $37.90 | — |
| 2023-10-18 | -70.91 | $38.50 | — |
| 2023-10-17 | -26.06 | $39.24 | — |
| 2023-10-16 | -53.19 | $38.90 | — |
| 2023-10-13 | -79.08 | $38.43 | — |
| 2023-10-12 | -72.45 | $38.56 | — |
| 2023-10-11 | -49.03 | $39.07 | — |
| 2023-10-10 | -51.46 | $39.02 | — |
| 2023-10-09 | -68.45 | $38.67 | — |
| 2023-10-06 | -76.44 | $38.51 | — |
| 2023-10-05 | -91.83 | $38.19 | — |
| 2023-10-04 | -89.90 | $38.23 | — |
| 2023-10-03 | -100.00 | $38.02 | — |
| 2023-10-02 | -100.00 | $38.49 | — |
| 2023-09-29 | -92.00 | $38.96 | — |
| 2023-09-28 | -88.00 | $39.05 | — |
| 2023-09-27 | -97.78 | $38.83 | — |
| 2023-09-26 | -100.00 | $38.78 | — |
| 2023-09-25 | -90.36 | $39.25 | — |
| 2023-09-22 | -100.00 | $39.06 | — |
| 2023-09-21 | -100.00 | $39.67 | — |
| 2023-09-20 | -100.00 | $39.67 | — |
| 2023-09-19 | -87.60 | $39.90 | — |
| 2023-09-18 | -81.40 | $39.98 | — |
| 2023-09-15 | -85.27 | $39.93 | — |
| 2023-09-14 | -73.64 | $40.08 | — |
| 2023-09-13 | -100.00 | $39.74 | — |
| 2023-09-12 | -75.19 | $40.06 | — |
| 2023-09-11 | -72.09 | $40.10 | — |
| 2023-09-08 | -88.89 | $39.89 | — |
| 2023-09-07 | -83.09 | $39.97 | — |
| 2023-09-06 | -58.99 | $40.31 | — |
| 2023-09-05 | -61.64 | $40.35 | — |
| 2023-09-01 | -27.53 | $41.03 | — |
| 2023-08-31 | -44.94 | $40.72 | — |
| 2023-08-30 | -41.57 | $40.78 | — |
| 2023-08-29 | -47.19 | $40.68 | — |
| 2023-08-28 | -75.81 | $40.26 | — |
| 2023-08-25 | -89.77 | $39.96 | — |
| 2023-08-24 | -97.67 | $39.79 | — |
| 2023-08-23 | -83.72 | $40.09 | — |
| 2023-08-22 | -100.00 | $39.74 | — |
| 2023-08-21 | -98.03 | $39.90 | — |
| 2023-08-18 | -94.58 | $39.97 | — |
| 2023-08-17 | -100.00 | $39.86 | — |
| 2023-08-16 | -100.00 | $40.23 | — |
| 2023-08-15 | -100.00 | $40.46 | — |
| 2023-08-14 | -100.00 | $41.01 | — |
| 2023-08-11 | -100.00 | $41.09 | — |
| 2023-08-10 | -81.44 | $41.10 | — |
| 2023-08-09 | -78.35 | $41.13 | — |
| 2023-08-08 | -57.73 | $41.33 | — |
| 2023-08-07 | -38.14 | $41.52 | — |
| 2023-08-04 | -34.20 | $41.23 | — |
| 2023-08-03 | -29.53 | $41.32 | — |
| 2023-08-02 | -19.28 | $41.46 | — |
| 2023-08-01 | 0.00 | $41.89 | — |
| 2023-07-31 | 0.00 | $41.74 | — |
| 2023-07-28 | -4.85 | $41.62 | — |
| 2023-07-27 | -21.84 | $41.27 | — |
| 2023-07-26 | 0.00 | $41.72 | — |
| 2023-07-25 | -4.39 | $41.51 | — |
| 2023-07-24 | -1.10 | $41.57 | — |
| 2023-07-21 | -3.36 | $41.50 | — |
| 2023-07-20 | 0.00 | $41.60 | — |
| 2023-07-19 | 0.00 | $41.60 | — |
| 2023-07-18 | 0.00 | $41.48 | — |
| 2023-07-17 | -10.64 | $41.14 | — |
| 2023-07-14 | -18.44 | $40.92 | — |
| 2023-07-13 | 0.00 | $41.44 | — |
| 2023-07-12 | 0.00 | $41.20 | — |
| 2023-07-11 | 0.00 | $40.99 | — |
| 2023-07-10 | -21.18 | $39.96 | — |
| 2023-07-07 | -21.18 | $39.96 | — |
| 2023-07-06 | -38.82 | $39.66 | — |
| 2023-07-05 | -16.84 | $39.99 | — |
| 2023-07-03 | 0.00 | $40.32 | — |
| 2023-06-30 | 0.00 | $40.22 | — |
| 2023-06-29 | 0.00 | $39.92 | — |
| 2023-06-28 | 0.00 | $39.56 | — |
| 2023-06-27 | 0.00 | $39.55 | — |
| 2023-06-26 | -22.49 | $38.87 | — |
| 2023-06-23 | -31.14 | $38.62 | — |
| 2023-06-22 | -20.76 | $38.92 | — |
| 2023-06-21 | -14.88 | $39.09 | — |
| 2023-06-20 | -12.11 | $39.17 | — |
| 2023-06-16 | -2.08 | $39.46 | — |
| 2023-06-15 | 0.00 | $39.52 | — |
| 2023-06-14 | -6.37 | $39.13 | — |
| 2023-06-13 | 0.00 | $39.30 | — |
| 2023-06-12 | -1.30 | $38.91 | — |
| 2023-06-09 | -11.26 | $38.68 | — |
| 2023-06-08 | -7.36 | $38.77 | — |
| 2023-06-07 | 0.00 | $38.94 | — |
| 2023-06-06 | 0.00 | $38.36 | — |
| 2023-06-05 | -28.10 | $37.73 | — |
| 2023-06-02 | -11.76 | $37.98 | — |
| 2023-06-01 | -76.47 | $36.99 | — |
| 2023-05-31 | -100.00 | $36.63 | — |
| 2023-05-30 | -81.54 | $37.10 | — |
| 2023-05-26 | -77.85 | $37.19 | — |
| 2023-05-25 | -100.00 | $36.86 | — |
| 2023-05-24 | -100.00 | $36.99 | — |
| 2023-05-23 | -55.33 | $37.54 | — |
| 2023-05-22 | -25.33 | $37.99 | — |
| 2023-05-19 | -30.67 | $37.91 | — |
| 2023-05-18 | -14.00 | $38.16 | — |
| 2023-05-17 | -38.67 | $37.79 | — |
| 2023-05-16 | -70.00 | $37.32 | — |
| 2023-05-15 | -35.33 | $37.84 | — |
| 2023-05-12 | -51.33 | $37.60 | — |
| 2023-05-11 | -45.33 | $37.69 | — |
| 2023-05-10 | -32.00 | $37.89 | — |
| 2023-05-09 | -32.00 | $37.89 | — |
| 2023-05-08 | -23.33 | $38.02 | — |
| 2023-05-05 | -18.67 | $38.09 | — |
| 2023-05-04 | -75.33 | $37.24 | — |
| 2023-05-03 | -34.00 | $37.86 | — |
| 2023-05-02 | -24.00 | $38.01 | — |
| 2023-05-01 | -1.33 | $38.35 | — |
| 2023-04-28 | 0.00 | $38.37 | — |
| 2023-04-27 | -18.64 | $37.83 | — |
| 2023-04-26 | -100.00 | $36.87 | — |
| 2023-04-25 | -60.15 | $37.25 | — |
| 2023-04-24 | -6.12 | $37.96 | — |
| 2023-04-21 | -4.35 | $37.97 | — |
| 2023-04-20 | -5.34 | $37.94 | — |
| 2023-04-19 | 0.00 | $38.05 | — |
| 2023-04-18 | 0.00 | $38.05 | — |
| 2023-04-17 | -0.97 | $38.03 | — |
| 2023-04-14 | -4.29 | $37.96 | — |
| 2023-04-13 | 0.00 | $38.05 | — |
| 2023-04-12 | -13.88 | $37.75 | — |
| 2023-04-11 | -6.22 | $37.91 | — |
| 2023-04-10 | -25.36 | $37.51 | — |
| 2023-04-06 | -37.80 | $37.25 | — |
| 2023-04-05 | -34.45 | $37.32 | — |
| 2023-04-04 | -44.44 | $37.45 | — |
| 2023-04-03 | -23.62 | $38.02 | — |
| 2023-03-31 | -33.01 | $38.04 | — |
| 2023-03-30 | -58.74 | $37.46 | — |
| 2023-03-29 | -65.85 | $37.20 | — |
| 2023-03-28 | -78.96 | $36.72 | — |
| 2023-03-27 | -82.79 | $36.58 | — |
| 2023-03-24 | -92.90 | $36.21 | — |
| 2023-03-23 | -98.91 | $35.99 | — |
| 2023-03-22 | -93.17 | $36.20 | — |
| 2023-03-21 | -69.95 | $37.05 | — |
| 2023-03-20 | -85.79 | $36.47 | — |
| 2023-03-17 | -100.00 | $35.95 | — |
| 2023-03-16 | -85.79 | $36.78 | — |
| 2023-03-15 | -100.00 | $36.27 | — |
| 2023-03-14 | -85.75 | $36.98 | — |
| 2023-03-13 | -100.00 | $36.45 | — |
| 2023-03-10 | -100.00 | $37.04 | — |
| 2023-03-09 | -100.00 | $37.79 | — |
| 2023-03-08 | -100.00 | $38.65 | — |
| 2023-03-07 | -100.00 | $38.66 | — |
| 2023-03-06 | -84.62 | $39.07 | — |
| 2023-03-03 | -56.07 | $39.61 | — |
| 2023-03-02 | -81.73 | $39.21 | — |
| 2023-03-01 | -93.91 | $38.97 | — |
| 2023-02-28 | -89.34 | $39.06 | — |
| 2023-02-27 | -97.46 | $38.90 | — |
| 2023-02-24 | -100.00 | $38.85 | — |
| 2023-02-23 | -87.24 | $39.11 | — |
| 2023-02-22 | -92.35 | $39.01 | — |
| 2023-02-21 | -100.00 | $38.86 | — |
| 2023-02-17 | -55.81 | $39.86 | — |
| 2023-02-16 | -42.48 | $39.86 | — |
| 2023-02-15 | -22.65 | $40.17 | — |
| 2023-02-14 | -29.27 | $39.98 | — |
| 2023-02-13 | -28.92 | $39.99 | — |
| 2023-02-10 | -46.69 | $39.48 | — |
| 2023-02-09 | -43.55 | $39.57 | — |
| 2023-02-08 | -28.22 | $40.01 | — |
| 2023-02-07 | -18.82 | $40.28 | — |
| 2023-02-06 | -27.18 | $40.04 | — |
| 2023-02-03 | -8.36 | $40.58 | — |
| 2023-02-02 | 0.00 | $40.82 | — |
| 2023-02-01 | 0.00 | $40.26 | — |
| 2023-01-31 | 0.00 | $39.76 | — |
| 2023-01-30 | -13.73 | $39.11 | — |
| 2023-01-27 | 0.00 | $39.50 | — |
| 2023-01-26 | 0.00 | $39.47 | — |
| 2023-01-25 | 0.00 | $39.20 | — |
| 2023-01-24 | -1.95 | $39.10 | — |
| 2023-01-23 | 0.00 | $39.16 | — |
| 2023-01-20 | -11.74 | $38.56 | — |
| 2023-01-19 | -30.13 | $37.95 | — |
| 2023-01-18 | -18.73 | $38.27 | — |
| 2023-01-17 | -1.21 | $38.85 | — |
| 2023-01-13 | 0.00 | $38.89 | — |
| 2023-01-12 | 0.00 | $38.73 | — |
| 2023-01-11 | 0.00 | $38.59 | — |
| 2023-01-10 | 0.00 | $38.21 | — |
| 2023-01-09 | -1.57 | $38.08 | — |
| 2023-01-06 | -50.49 | $38.12 | — |
| 2023-01-05 | -65.30 | $37.36 | — |
| 2023-01-04 | -60.62 | $37.60 | — |
| 2023-01-03 | -75.05 | $36.92 | — |
| 2022-12-30 | -82.09 | $36.66 | — |
| 2022-12-29 | -78.61 | $36.87 | — |
| 2022-12-28 | -91.54 | $36.09 | — |
| 2022-12-27 | -83.58 | $36.57 | — |
| 2022-12-23 | -86.40 | $36.40 | — |
| 2022-12-22 | -91.71 | $36.08 | — |
| 2022-12-21 | -87.40 | $36.34 | — |
| 2022-12-20 | -96.85 | $35.77 | — |
| 2022-12-19 | -100.00 | $35.58 | — |
| 2022-12-16 | -100.00 | $35.90 | — |
| 2022-12-15 | -100.00 | $36.29 | — |
| 2022-12-14 | -89.47 | $37.36 | — |
| 2022-12-13 | -85.05 | $37.57 | — |
| 2022-12-12 | -90.95 | $37.29 | — |
| 2022-12-09 | -100.00 | $36.86 | — |
| 2022-12-08 | -64.75 | $40.71 | — |
| 2022-12-07 | -36.49 | $40.53 | — |
| 2022-12-06 | -38.51 | $40.47 | — |
| 2022-12-05 | -22.30 | $40.95 | — |
| 2022-12-02 | 0.00 | $41.61 | — |
| 2022-12-01 | 0.00 | $41.60 | — |
| 2022-11-30 | 0.00 | $41.59 | — |
| 2022-11-29 | -21.48 | $40.77 | — |
| 2022-11-28 | -28.52 | $40.58 | — |
| 2022-11-25 | 0.00 | $41.35 | — |
| 2022-11-23 | 0.00 | $41.23 | — |
| 2022-11-22 | -6.32 | $41.02 | — |
| 2022-11-21 | -30.04 | $40.42 | — |
| 2022-11-18 | -23.01 | $40.43 | — |
| 2022-11-17 | -26.97 | $40.22 | — |
| 2022-11-16 | -16.51 | $40.47 | — |
| 2022-11-15 | -5.35 | $40.95 | — |
| 2022-11-14 | -17.67 | $40.42 | — |
| 2022-11-11 | 0.00 | $41.18 | — |
| 2022-11-10 | 0.00 | $40.61 | — |
| 2022-11-09 | -36.83 | $38.65 | — |
| 2022-11-08 | -15.09 | $39.33 | — |
| 2022-11-07 | -13.21 | $39.39 | — |
| 2022-11-04 | -26.73 | $38.96 | — |
| 2022-11-03 | -35.53 | $38.68 | — |
| 2022-11-02 | -32.39 | $38.78 | — |
| 2022-11-01 | -0.31 | $39.80 | — |
| 2022-10-31 | -5.97 | $39.62 | — |
| 2022-10-28 | 0.00 | $39.81 | — |
| 2022-10-27 | 0.00 | $38.85 | — |
| 2022-10-26 | 0.00 | $38.71 | — |
| 2022-10-25 | 0.00 | $38.65 | — |
| 2022-10-24 | -16.26 | $37.92 | — |
| 2022-10-21 | -28.46 | $37.62 | — |
| 2022-10-20 | -58.54 | $36.88 | — |
| 2022-10-19 | -34.55 | $37.47 | — |
| 2022-10-18 | -11.79 | $38.03 | — |
| 2022-10-17 | -39.64 | $37.52 | — |
| 2022-10-14 | -77.27 | $36.66 | — |
| 2022-10-13 | -55.97 | $37.41 | — |
| 2022-10-12 | -78.61 | $36.63 | — |
| 2022-10-11 | -73.60 | $36.85 | — |
| 2022-10-10 | -74.23 | $36.86 | — |
| 2022-10-07 | -80.44 | $36.92 | — |
| 2022-10-06 | -63.84 | $37.82 | — |
| 2022-10-05 | -57.75 | $38.15 | — |
| 2022-10-04 | -54.61 | $38.32 | — |
| 2022-10-03 | -81.18 | $36.88 | — |
| 2022-09-30 | -100.00 | $35.86 | — |
| 2022-09-29 | -96.85 | $36.36 | — |
| 2022-09-28 | -83.46 | $37.04 | — |
| 2022-09-27 | -100.00 | $36.20 | — |
| 2022-09-26 | -100.00 | $36.29 | — |
| 2022-09-23 | -100.00 | $36.88 | — |
| 2022-09-22 | -100.00 | $37.47 | — |
| 2022-09-21 | -100.00 | $38.10 | — |
| 2022-09-20 | -100.00 | $38.61 | — |
| 2022-09-19 | -82.94 | $39.38 | — |
| 2022-09-16 | -99.42 | $38.90 | — |
| 2022-09-15 | -85.99 | $39.46 | — |
| 2022-09-14 | -82.37 | $39.61 | — |
| 2022-09-13 | -80.63 | $39.74 | — |
| 2022-09-12 | -45.95 | $41.28 | — |
| 2022-09-09 | -59.01 | $40.70 | — |
| 2022-09-08 | -74.55 | $40.01 | — |
| 2022-09-07 | -79.05 | $39.81 | — |
| 2022-09-06 | -100.00 | $38.88 | — |
| 2022-09-02 | -100.00 | $39.15 | — |
| 2022-09-01 | -100.00 | $39.40 | — |
| 2022-08-31 | -100.00 | $39.59 | — |
| 2022-08-30 | -100.00 | $39.89 | — |
| 2022-08-29 | -100.00 | $40.19 | — |
| 2022-08-26 | -100.00 | $40.43 | — |
| 2022-08-25 | -68.33 | $41.81 | — |
| 2022-08-24 | -97.29 | $41.17 | — |
| 2022-08-23 | -99.55 | $41.12 | — |
| 2022-08-22 | -83.27 | $41.18 | — |
| 2022-08-19 | -37.74 | $42.35 | — |
| 2022-08-18 | -11.67 | $43.02 | — |
| 2022-08-17 | -22.57 | $42.74 | — |
| 2022-08-16 | 0.00 | $43.32 | — |
| 2022-08-15 | 0.00 | $42.97 | — |
| 2022-08-12 | 0.00 | $42.90 | — |
| 2022-08-11 | 0.00 | $42.24 | — |
| 2022-08-10 | 0.00 | $42.04 | — |
| 2022-08-09 | -28.62 | $41.11 | — |
| 2022-08-08 | -9.97 | $41.69 | — |
| 2022-08-05 | -15.43 | $41.52 | — |
| 2022-08-04 | -16.40 | $41.49 | — |
| 2022-08-03 | -12.86 | $41.60 | — |
| 2022-08-02 | -27.01 | $41.16 | — |
| 2022-08-01 | -0.64 | $41.98 | — |
| 2022-07-29 | 0.00 | $42.00 | — |
| 2022-07-28 | 0.00 | $41.68 | — |
| 2022-07-27 | 0.00 | $41.37 | — |
| 2022-07-26 | -23.46 | $40.75 | — |
| 2022-07-25 | -8.64 | $41.11 | — |
| 2022-07-22 | -13.58 | $40.99 | — |
| 2022-07-21 | 0.00 | $41.32 | — |
| 2022-07-20 | 0.00 | $41.03 | — |
| 2022-07-19 | -4.26 | $40.69 | — |
| 2022-07-18 | -60.73 | $39.44 | — |
| 2022-07-15 | -46.46 | $39.59 | — |
| 2022-07-14 | -74.02 | $38.89 | — |
| 2022-07-13 | -50.79 | $39.48 | — |
| 2022-07-12 | -42.13 | $39.70 | — |
| 2022-07-11 | -49.02 | $39.79 | — |
| 2022-07-08 | -53.08 | $40.21 | — |
| 2022-07-07 | -56.50 | $40.37 | — |
| 2022-07-06 | -68.61 | $39.95 | — |
| 2022-07-05 | -66.97 | $40.04 | — |
| 2022-07-01 | -61.50 | $40.34 | — |
| 2022-06-30 | -69.71 | $39.89 | — |
| 2022-06-29 | -66.79 | $40.05 | — |
| 2022-06-28 | -64.60 | $40.17 | — |
| 2022-06-27 | -53.65 | $40.77 | — |
| 2022-06-24 | -55.11 | $40.69 | — |
| 2022-06-23 | -80.11 | $39.32 | — |
| 2022-06-22 | -85.40 | $39.03 | — |
| 2022-06-21 | -83.39 | $39.14 | — |
| 2022-06-17 | -93.61 | $38.58 | — |
| 2022-06-16 | -100.00 | $38.23 | — |
| 2022-06-15 | -91.25 | $39.85 | — |
| 2022-06-14 | -100.00 | $39.48 | — |
| 2022-06-13 | -100.00 | $39.88 | — |
| 2022-06-10 | -100.00 | $41.29 | — |
| 2022-06-09 | -62.69 | $42.45 | — |
| 2022-06-08 | -24.24 | $43.15 | — |
| 2022-06-07 | 0.00 | $43.71 | — |
| 2022-06-06 | -10.53 | $43.44 | — |
| 2022-06-03 | -24.12 | $43.13 | — |
| 2022-06-02 | -1.32 | $43.65 | — |
| 2022-06-01 | -48.22 | $43.00 | — |
| 2022-05-31 | -31.39 | $43.52 | — |
| 2022-05-27 | -26.21 | $43.68 | — |
| 2022-05-26 | -48.87 | $42.98 | — |
| 2022-05-25 | -72.82 | $42.24 | — |
| 2022-05-24 | -90.29 | $41.70 | — |
| 2022-05-23 | -74.11 | $42.20 | — |
| 2022-05-20 | -86.08 | $41.83 | — |
| 2022-05-19 | -85.76 | $41.84 | — |
| 2022-05-18 | -82.19 | $42.05 | — |
| 2022-05-17 | -46.02 | $43.64 | — |
| 2022-05-16 | -73.25 | $42.51 | — |
| 2022-05-13 | -70.60 | $42.62 | — |
| 2022-05-12 | -87.95 | $41.90 | — |
| 2022-05-11 | -100.00 | $41.40 | — |
| 2022-05-10 | -100.00 | $41.86 | — |
| 2022-05-09 | -100.00 | $42.03 | — |
| 2022-05-06 | -95.32 | $42.90 | — |
| 2022-05-05 | -86.33 | $43.15 | — |
| 2022-05-04 | -38.13 | $44.49 | — |
| 2022-05-03 | -79.86 | $43.33 | — |
| 2022-05-02 | -94.60 | $42.92 | — |
| 2022-04-29 | -100.00 | $42.77 | — |
| 2022-04-28 | -72.20 | $43.68 | — |
| 2022-04-27 | -96.84 | $43.06 | — |
| 2022-04-26 | -100.00 | $42.96 | — |
| 2022-04-25 | -96.83 | $44.00 | — |
| 2022-04-22 | -100.00 | $43.91 | — |
| 2022-04-21 | -69.39 | $45.05 | — |
| 2022-04-20 | -48.98 | $45.55 | — |
| 2022-04-19 | -71.02 | $45.01 | — |
| 2022-04-18 | -99.59 | $44.31 | — |
| 2022-04-14 | -91.43 | $44.51 | — |
| 2022-04-13 | -85.71 | $44.65 | — |
| 2022-04-12 | -100.00 | $44.30 | — |
| 2022-04-11 | -96.54 | $44.52 | — |
| 2022-04-08 | -78.18 | $44.60 | — |
| 2022-04-07 | -78.72 | $44.53 | — |
| 2022-04-06 | -81.91 | $44.44 | — |
| 2022-04-05 | -73.76 | $44.67 | — |
| 2022-04-04 | -43.52 | $45.24 | — |
| 2022-04-01 | -36.89 | $45.47 | — |
| 2022-03-31 | -39.48 | $45.38 | — |
| 2022-03-30 | -18.16 | $46.12 | — |
| 2022-03-29 | 0.00 | $46.75 | — |
| 2022-03-28 | -8.19 | $45.86 | — |
| 2022-03-25 | -5.69 | $45.93 | — |
| 2022-03-24 | -17.79 | $45.59 | — |
| 2022-03-23 | -28.11 | $45.30 | — |
| 2022-03-22 | 0.00 | $46.09 | — |
| 2022-03-21 | -7.17 | $45.87 | — |
| 2022-03-18 | -13.98 | $45.68 | — |
| 2022-03-17 | -18.64 | $45.55 | — |
| 2022-03-16 | -37.22 | $45.27 | — |
| 2022-03-15 | -59.62 | $44.56 | — |
| 2022-03-14 | -77.29 | $44.00 | — |
| 2022-03-11 | -79.50 | $43.93 | — |
| 2022-03-10 | -71.61 | $44.18 | — |
| 2022-03-09 | -73.79 | $44.31 | — |
| 2022-03-08 | -100.00 | $43.28 | — |
| 2022-03-07 | -100.00 | $43.50 | — |
| 2022-03-04 | -93.52 | $44.90 | — |
| 2022-03-03 | -64.78 | $45.61 | — |
| 2022-03-02 | -52.63 | $45.91 | — |
| 2022-03-01 | -92.31 | $44.93 | — |
| 2022-02-28 | -59.11 | $45.75 | — |
| 2022-02-25 | -46.15 | $46.07 | — |
| 2022-02-24 | -91.90 | $44.94 | — |
| 2022-02-23 | -100.00 | $44.74 | — |
| 2022-02-22 | -88.74 | $45.16 | — |
| 2022-02-18 | -66.67 | $45.67 | — |
| 2022-02-17 | -63.20 | $45.75 | — |
| 2022-02-16 | -32.90 | $46.45 | — |
| 2022-02-15 | -43.28 | $46.25 | — |
| 2022-02-14 | -75.76 | $45.62 | — |
| 2022-02-11 | -77.91 | $45.64 | — |
| 2022-02-10 | -53.73 | $46.45 | — |
| 2022-02-09 | -31.04 | $47.21 | — |
| 2022-02-08 | -54.33 | $46.43 | — |
| 2022-02-07 | -72.84 | $45.81 | — |
| 2022-02-04 | -72.54 | $45.82 | — |
| 2022-02-03 | -68.66 | $45.95 | — |
| 2022-02-02 | -50.75 | $46.55 | — |
| 2022-02-01 | -57.91 | $46.31 | — |
| 2022-01-31 | -66.87 | $46.01 | — |
| 2022-01-28 | -85.37 | $45.39 | — |
| 2022-01-27 | -100.00 | $44.90 | — |
| 2022-01-26 | -100.00 | $45.56 | — |
| 2022-01-25 | -98.68 | $46.01 | — |
| 2022-01-24 | -81.50 | $46.40 | — |
| 2022-01-21 | -100.00 | $45.98 | — |
| 2022-01-20 | -80.00 | $46.61 | — |
| 2022-01-19 | -40.76 | $47.28 | — |
| 2022-01-18 | -11.55 | $47.87 | — |
| 2022-01-14 | 0.00 | $48.25 | — |
| 2022-01-13 | -0.61 | $48.20 | — |
| 2022-01-12 | -7.06 | $47.99 | — |
| 2022-01-11 | -5.21 | $48.05 | — |
| 2022-01-10 | -16.26 | $47.69 | — |
| 2022-01-07 | -11.04 | $47.86 | — |
| 2022-01-06 | -12.88 | $47.80 | — |
| 2022-01-05 | -57.51 | $47.59 | — |
| 2022-01-04 | -47.33 | $48.22 | — |
| 2022-01-03 | -55.74 | $47.70 | — |
| 2021-12-31 | -58.32 | $47.54 | — |
| 2021-12-30 | -58.16 | $47.55 | — |
| 2021-12-29 | -55.74 | $47.70 | — |
| 2021-12-28 | -60.10 | $47.43 | — |
| 2021-12-27 | -62.68 | $47.27 | — |
| 2021-12-23 | -73.34 | $46.61 | — |
| 2021-12-22 | -81.71 | $46.20 | — |
| 2021-12-21 | -86.93 | $45.87 | — |
| 2021-12-20 | -100.00 | $44.96 | — |
| 2021-12-17 | -100.00 | $45.81 | — |
| 2021-12-16 | -94.58 | $46.16 | — |
| 2021-12-15 | -93.16 | $46.25 | — |
| 2021-12-14 | -100.00 | $45.83 | — |
| 2021-12-13 | -100.00 | $45.86 | — |
| 2021-12-10 | -99.19 | $46.24 | — |
| 2021-12-09 | -100.00 | $46.19 | — |
| 2021-12-08 | -30.42 | $51.15 | — |
| 2021-12-07 | -34.91 | $50.97 | — |
| 2021-12-06 | -50.49 | $50.40 | — |
| 2021-12-03 | -74.76 | $49.40 | — |
| 2021-12-02 | -69.17 | $49.63 | — |
| 2021-12-01 | -100.00 | $48.36 | — |
| 2021-11-30 | -100.00 | $48.81 | — |
| 2021-11-29 | -100.00 | $50.08 | — |
| 2021-11-26 | -100.00 | $50.19 | — |
| 2021-11-24 | -44.58 | $51.74 | — |
| 2021-11-23 | -28.00 | $51.92 | — |
| 2021-11-22 | -40.50 | $51.67 | — |
| 2021-11-19 | -54.00 | $51.40 | — |
| 2021-11-18 | -42.00 | $51.64 | — |
| 2021-11-17 | -25.50 | $51.97 | — |
| 2021-11-16 | -6.50 | $52.35 | — |
| 2021-11-15 | -6.50 | $52.35 | — |
| 2021-11-12 | -5.50 | $52.37 | — |
| 2021-11-11 | -10.50 | $52.27 | — |
| 2021-11-10 | -15.50 | $52.17 | — |
| 2021-11-09 | -5.42 | $52.35 | — |
| 2021-11-08 | 0.00 | $52.48 | — |
| 2021-11-05 | 0.00 | $52.33 | — |
| 2021-11-04 | -18.09 | $51.71 | — |
| 2021-11-03 | 0.00 | $52.07 | — |
| 2021-11-02 | -2.51 | $51.65 | — |
| 2021-11-01 | -1.01 | $51.68 | — |
| 2021-10-29 | -40.93 | $50.82 | — |
| 2021-10-28 | -35.81 | $50.93 | — |
| 2021-10-27 | -45.69 | $50.48 | — |
| 2021-10-26 | -10.11 | $51.43 | — |
| 2021-10-25 | -1.12 | $51.67 | — |
| 2021-10-22 | -0.37 | $51.69 | — |
| 2021-10-21 | -1.12 | $51.67 | — |
| 2021-10-20 | 0.00 | $51.70 | — |
| 2021-10-19 | 0.00 | $51.35 | — |
| 2021-10-18 | -1.64 | $51.14 | — |
| 2021-10-15 | 0.00 | $51.18 | — |
| 2021-10-14 | 0.00 | $51.06 | — |
| 2021-10-13 | -18.79 | $50.08 | — |
| 2021-10-12 | -18.18 | $50.09 | — |
| 2021-10-11 | -18.79 | $50.08 | — |
| 2021-10-08 | -3.61 | $50.34 | — |
| 2021-10-07 | -0.60 | $50.39 | — |
| 2021-10-06 | -41.57 | $49.71 | — |
| 2021-10-05 | -40.88 | $49.81 | — |
| 2021-10-04 | -55.25 | $49.55 | — |
| 2021-10-01 | -59.34 | $49.72 | — |
| 2021-09-30 | -88.76 | $49.03 | — |
| 2021-09-29 | -59.30 | $49.79 | — |
| 2021-09-28 | -63.57 | $49.68 | — |
| 2021-09-27 | -37.60 | $50.35 | — |
| 2021-09-24 | -51.85 | $50.04 | — |
| 2021-09-23 | -54.44 | $49.97 | — |
| 2021-09-22 | -78.15 | $49.33 | — |
| 2021-09-21 | -100.00 | $48.74 | — |
| 2021-09-20 | -100.00 | $49.01 | — |
| 2021-09-17 | -100.00 | $49.65 | — |
| 2021-09-16 | -94.90 | $49.95 | — |
| 2021-09-15 | -81.53 | $50.16 | — |
| 2021-09-14 | -100.00 | $49.87 | — |
| 2021-09-13 | -69.80 | $50.40 | — |
| 2021-09-10 | -97.99 | $49.98 | — |
| 2021-09-09 | -71.81 | $50.37 | — |
| 2021-09-08 | -59.73 | $50.55 | — |
| 2021-09-07 | -62.42 | $50.51 | — |
| 2021-09-03 | -19.46 | $51.15 | — |
| 2021-09-02 | -8.05 | $51.32 | — |
| 2021-09-01 | -24.16 | $51.08 | — |
| 2021-08-31 | -20.13 | $51.14 | — |
| 2021-08-30 | -14.77 | $51.22 | — |
| 2021-08-27 | 0.00 | $51.44 | — |
| 2021-08-26 | -47.89 | $50.69 | — |
| 2021-08-25 | -13.38 | $51.18 | — |
| 2021-08-24 | -28.17 | $50.97 | — |
| 2021-08-23 | -52.82 | $50.62 | — |
| 2021-08-20 | -67.61 | $50.41 | — |
| 2021-08-19 | -91.03 | $49.95 | — |
| 2021-08-18 | -50.00 | $50.36 | — |
| 2021-08-17 | -27.23 | $50.82 | — |
| 2021-08-16 | -6.98 | $51.22 | — |
| 2021-08-13 | -5.21 | $51.20 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.35
2024-04-03
Close Price
$30.77
Average Directional Index - Detailed Analysis
Minimum
5.65
Average
18.65
Maximum
56.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 44.35 | $30.77 | — |
| 2024-04-02 | 43.83 | $30.77 | — |
| 2024-04-01 | 43.28 | $30.77 | — |
| 2024-03-28 | 42.71 | $30.77 | — |
| 2024-03-27 | 42.10 | $30.77 | — |
| 2024-03-26 | 41.46 | $30.77 | — |
| 2024-03-25 | 40.79 | $30.77 | — |
| 2024-03-22 | 40.08 | $30.77 | — |
| 2024-03-21 | 39.34 | $30.77 | — |
| 2024-03-20 | 38.55 | $30.77 | — |
| 2024-03-19 | 37.73 | $30.77 | — |
| 2024-03-18 | 36.86 | $30.77 | — |
| 2024-03-15 | 35.94 | $30.77 | — |
| 2024-03-14 | 34.98 | $30.77 | — |
| 2024-03-13 | 33.96 | $30.77 | — |
| 2024-03-12 | 32.90 | $30.77 | — |
| 2024-03-11 | 31.77 | $30.77 | — |
| 2024-03-08 | 30.59 | $30.77 | — |
| 2024-03-07 | 29.35 | $30.77 | — |
| 2024-03-06 | 28.04 | $30.77 | — |
| 2024-03-05 | 26.66 | $30.77 | — |
| 2024-03-04 | 25.21 | $30.77 | — |
| 2024-03-01 | 23.68 | $30.77 | — |
| 2024-02-29 | 22.07 | $30.77 | — |
| 2024-02-28 | 20.38 | $30.77 | — |
| 2024-02-27 | 18.59 | $30.77 | — |
| 2024-02-26 | 16.72 | $30.77 | — |
| 2024-02-23 | 14.74 | $30.77 | — |
| 2024-02-22 | 12.66 | $30.73 | — |
| 2024-02-21 | 10.45 | $30.52 | — |
| 2024-02-20 | 8.00 | $39.49 | — |
| 2024-02-16 | 7.99 | $39.68 | — |
| 2024-02-15 | 7.79 | $39.79 | — |
| 2024-02-14 | 7.48 | $39.24 | — |
| 2024-02-13 | 7.56 | $38.75 | — |
| 2024-02-12 | 7.85 | $39.43 | — |
| 2024-02-09 | 7.73 | $39.10 | — |
| 2024-02-08 | 7.90 | $38.93 | — |
| 2024-02-07 | 8.22 | $38.74 | — |
| 2024-02-06 | 8.57 | $38.68 | — |
| 2024-02-05 | 8.88 | $38.41 | — |
| 2024-02-02 | 8.96 | $38.91 | — |
| 2024-02-01 | 9.40 | $38.97 | — |
| 2024-01-31 | 9.80 | $38.73 | — |
| 2024-01-30 | 10.20 | $39.28 | — |
| 2024-01-29 | 10.36 | $39.36 | — |
| 2024-01-26 | 10.46 | $39.17 | — |
| 2024-01-25 | 10.71 | $38.87 | — |
| 2024-01-24 | 11.21 | $38.33 | — |
| 2024-01-23 | 11.39 | $38.51 | — |
| 2024-01-22 | 11.72 | $38.68 | — |
| 2024-01-19 | 12.21 | $38.39 | — |
| 2024-01-18 | 12.47 | $38.10 | — |
| 2024-01-17 | 12.49 | $37.89 | — |
| 2024-01-16 | 12.32 | $38.19 | — |
| 2024-01-12 | 12.35 | $38.51 | — |
| 2024-01-11 | 12.60 | $38.67 | — |
| 2024-01-10 | 12.99 | $38.78 | — |
| 2024-01-09 | 13.47 | $38.62 | — |
| 2024-01-08 | 13.86 | $38.66 | — |
| 2024-01-05 | 14.29 | $38.18 | — |
| 2024-01-04 | 14.38 | $38.10 | — |
| 2024-01-03 | 14.42 | $38.01 | — |
| 2024-01-02 | 14.40 | $38.80 | — |
| 2023-12-29 | 14.83 | $38.95 | — |
| 2023-12-28 | 15.38 | $39.13 | — |
| 2023-12-27 | 16.07 | $39.06 | — |
| 2023-12-26 | 16.75 | $38.97 | — |
| 2023-12-22 | 17.41 | $38.76 | — |
| 2023-12-21 | 17.98 | $38.66 | — |
| 2023-12-20 | 18.53 | $38.10 | — |
| 2023-12-19 | 18.76 | $38.66 | — |
| 2023-12-18 | 19.28 | $38.23 | — |
| 2023-12-15 | 19.56 | $38.38 | — |
| 2023-12-14 | 19.93 | $39.42 | — |
| 2023-12-13 | 20.84 | $38.61 | — |
| 2023-12-12 | 21.30 | $37.87 | — |
| 2023-12-11 | 21.29 | $37.81 | — |
| 2023-12-08 | 21.23 | $41.72 | — |
| 2023-12-07 | 20.71 | $41.70 | — |
| 2023-12-06 | 20.17 | $41.42 | — |
| 2023-12-05 | 19.78 | $41.31 | — |
| 2023-12-04 | 19.43 | $41.83 | — |
| 2023-12-01 | 18.49 | $41.69 | — |
| 2023-11-30 | 17.57 | $40.85 | — |
| 2023-11-29 | 17.10 | $40.49 | — |
| 2023-11-28 | 16.86 | $40.24 | — |
| 2023-11-27 | 16.79 | $40.31 | — |
| 2023-11-24 | 16.64 | $40.37 | — |
| 2023-11-22 | 16.43 | $40.15 | — |
| 2023-11-21 | 16.34 | $39.96 | — |
| 2023-11-20 | 16.39 | $40.26 | — |
| 2023-11-17 | 16.15 | $40.24 | — |
| 2023-11-16 | 15.91 | $39.94 | — |
| 2023-11-15 | 15.84 | $40.22 | — |
| 2023-11-14 | 15.52 | $39.93 | — |
| 2023-11-13 | 15.35 | $38.73 | — |
| 2023-11-10 | 16.02 | $38.80 | — |
| 2023-11-09 | 16.66 | $38.43 | — |
| 2023-11-08 | 17.44 | $38.72 | — |
| 2023-11-07 | 18.22 | $38.84 | — |
| 2023-11-06 | 18.94 | $38.96 | — |
| 2023-11-03 | 19.60 | $39.29 | — |
| 2023-11-02 | 20.03 | $38.52 | — |
| 2023-11-01 | 21.04 | $37.61 | — |
| 2023-10-31 | 21.37 | $37.28 | — |
| 2023-10-30 | 21.37 | $36.82 | — |
| 2023-10-27 | 20.85 | $36.49 | — |
| 2023-10-26 | 19.89 | $37.03 | — |
| 2023-10-25 | 19.21 | $37.13 | — |
| 2023-10-24 | 18.55 | $37.49 | — |
| 2023-10-23 | 18.10 | $37.34 | — |
| 2023-10-20 | 17.44 | $37.58 | — |
| 2023-10-19 | 16.90 | $37.90 | — |
| 2023-10-18 | 16.56 | $38.50 | — |
| 2023-10-17 | 16.65 | $39.24 | — |
| 2023-10-16 | 17.43 | $38.90 | — |
| 2023-10-13 | 17.88 | $38.43 | — |
| 2023-10-12 | 17.74 | $38.56 | — |
| 2023-10-11 | 17.72 | $39.07 | — |
| 2023-10-10 | 18.21 | $39.02 | — |
| 2023-10-09 | 18.65 | $38.67 | — |
| 2023-10-06 | 18.66 | $38.51 | — |
| 2023-10-05 | 18.45 | $38.19 | — |
| 2023-10-04 | 17.77 | $38.23 | — |
| 2023-10-03 | 17.08 | $38.02 | — |
| 2023-10-02 | 16.04 | $38.49 | — |
| 2023-09-29 | 15.30 | $38.96 | — |
| 2023-09-28 | 14.93 | $39.05 | — |
| 2023-09-27 | 14.63 | $38.83 | — |
| 2023-09-26 | 13.99 | $38.78 | — |
| 2023-09-25 | 13.25 | $39.25 | — |
| 2023-09-22 | 12.88 | $39.06 | — |
| 2023-09-21 | 12.21 | $39.67 | — |
| 2023-09-20 | 12.11 | $39.67 | — |
| 2023-09-19 | 12.01 | $39.90 | — |
| 2023-09-18 | 12.16 | $39.98 | — |
| 2023-09-15 | 12.40 | $39.93 | — |
| 2023-09-14 | 12.59 | $40.08 | — |
| 2023-09-13 | 12.95 | $39.74 | — |
| 2023-09-12 | 12.91 | $40.06 | — |
| 2023-09-11 | 13.19 | $40.10 | — |
| 2023-09-08 | 13.53 | $39.89 | — |
| 2023-09-07 | 13.63 | $39.97 | — |
| 2023-09-06 | 13.82 | $40.31 | — |
| 2023-09-05 | 14.36 | $40.35 | — |
| 2023-09-01 | 14.98 | $41.03 | — |
| 2023-08-31 | 15.12 | $40.72 | — |
| 2023-08-30 | 15.59 | $40.78 | — |
| 2023-08-29 | 16.02 | $40.68 | — |
| 2023-08-28 | 16.57 | $40.26 | — |
| 2023-08-25 | 17.26 | $39.96 | — |
| 2023-08-24 | 17.62 | $39.79 | — |
| 2023-08-23 | 17.77 | $40.09 | — |
| 2023-08-22 | 18.23 | $39.74 | — |
| 2023-08-21 | 18.25 | $39.90 | — |
| 2023-08-18 | 18.43 | $39.97 | — |
| 2023-08-17 | 18.69 | $39.86 | — |
| 2023-08-16 | 18.82 | $40.23 | — |
| 2023-08-15 | 19.33 | $40.46 | — |
| 2023-08-14 | 20.10 | $41.01 | — |
| 2023-08-11 | 20.74 | $41.09 | — |
| 2023-08-10 | 21.30 | $41.10 | — |
| 2023-08-09 | 21.89 | $41.13 | — |
| 2023-08-08 | 22.46 | $41.33 | — |
| 2023-08-07 | 22.83 | $41.52 | — |
| 2023-08-04 | 22.97 | $41.23 | — |
| 2023-08-03 | 23.37 | $41.32 | — |
| 2023-08-02 | 23.69 | $41.46 | — |
| 2023-08-01 | 23.85 | $41.89 | — |
| 2023-07-31 | 23.47 | $41.74 | — |
| 2023-07-28 | 23.17 | $41.62 | — |
| 2023-07-27 | 22.95 | $41.27 | — |
| 2023-07-26 | 22.97 | $41.72 | — |
| 2023-07-25 | 22.41 | $41.51 | — |
| 2023-07-24 | 21.97 | $41.57 | — |
| 2023-07-21 | 21.42 | $41.50 | — |
| 2023-07-20 | 20.89 | $41.60 | — |
| 2023-07-19 | 20.20 | $41.60 | — |
| 2023-07-18 | 19.49 | $41.48 | — |
| 2023-07-17 | 18.80 | $41.14 | — |
| 2023-07-14 | 18.27 | $40.92 | — |
| 2023-07-13 | 17.86 | $41.44 | — |
| 2023-07-12 | 16.84 | $41.20 | — |
| 2023-07-11 | 15.89 | $40.99 | — |
| 2023-07-10 | 15.02 | $39.96 | — |
| 2023-07-07 | 14.78 | $39.96 | — |
| 2023-07-06 | 14.53 | $39.66 | — |
| 2023-07-05 | 14.49 | $39.99 | — |
| 2023-07-03 | 14.09 | $40.32 | — |
| 2023-06-30 | 13.29 | $40.22 | — |
| 2023-06-29 | 12.51 | $39.92 | — |
| 2023-06-28 | 11.89 | $39.56 | — |
| 2023-06-27 | 11.48 | $39.55 | — |
| 2023-06-26 | 11.07 | $38.87 | — |
| 2023-06-23 | 11.13 | $38.62 | — |
| 2023-06-22 | 11.41 | $38.92 | — |
| 2023-06-21 | 11.42 | $39.09 | — |
| 2023-06-20 | 11.25 | $39.17 | — |
| 2023-06-16 | 10.99 | $39.46 | — |
| 2023-06-15 | 10.43 | $39.52 | — |
| 2023-06-14 | 9.78 | $39.13 | — |
| 2023-06-13 | 9.35 | $39.30 | — |
| 2023-06-12 | 8.73 | $38.91 | — |
| 2023-06-09 | 8.33 | $38.68 | — |
| 2023-06-08 | 8.06 | $38.77 | — |
| 2023-06-07 | 7.70 | $38.94 | — |
| 2023-06-06 | 7.17 | $38.36 | — |
| 2023-06-05 | 6.99 | $37.73 | — |
| 2023-06-02 | 7.26 | $37.98 | — |
| 2023-06-01 | 7.34 | $36.99 | — |
| 2023-05-31 | 7.20 | $36.63 | — |
| 2023-05-30 | 6.70 | $37.10 | — |
| 2023-05-26 | 6.53 | $37.19 | — |
| 2023-05-25 | 6.43 | $36.86 | — |
| 2023-05-24 | 6.01 | $36.99 | — |
| 2023-05-23 | 5.65 | $37.54 | — |
| 2023-05-22 | 5.71 | $37.99 | — |
| 2023-05-19 | 5.85 | $37.91 | — |
| 2023-05-18 | 6.07 | $38.16 | — |
| 2023-05-17 | 6.08 | $37.79 | — |
| 2023-05-16 | 6.40 | $37.32 | — |
| 2023-05-15 | 6.31 | $37.84 | — |
| 2023-05-12 | 6.61 | $37.60 | — |
| 2023-05-11 | 6.77 | $37.69 | — |
| 2023-05-10 | 7.01 | $37.89 | — |
| 2023-05-09 | 7.32 | $37.89 | — |
| 2023-05-08 | 7.64 | $38.02 | — |
| 2023-05-05 | 7.88 | $38.09 | — |
| 2023-05-04 | 8.07 | $37.24 | — |
| 2023-05-03 | 8.03 | $37.86 | — |
| 2023-05-02 | 8.42 | $38.01 | — |
| 2023-05-01 | 8.70 | $38.35 | — |
| 2023-04-28 | 8.69 | $38.37 | — |
| 2023-04-27 | 8.66 | $37.83 | — |
| 2023-04-26 | 9.04 | $36.87 | — |
| 2023-04-25 | 8.69 | $37.25 | — |
| 2023-04-24 | 8.62 | $37.96 | — |
| 2023-04-21 | 8.92 | $37.97 | — |
| 2023-04-20 | 9.24 | $37.94 | — |
| 2023-04-19 | 9.59 | $38.05 | — |
| 2023-04-18 | 9.87 | $38.05 | — |
| 2023-04-17 | 10.15 | $38.03 | — |
| 2023-04-14 | 10.47 | $37.96 | — |
| 2023-04-13 | 10.86 | $38.05 | — |
| 2023-04-12 | 11.19 | $37.75 | — |
| 2023-04-11 | 11.77 | $37.91 | — |
| 2023-04-10 | 12.25 | $37.51 | — |
| 2023-04-06 | 12.74 | $37.25 | — |
| 2023-04-05 | 13.05 | $37.32 | — |
| 2023-04-04 | 13.43 | $37.45 | — |
| 2023-04-03 | 13.91 | $38.02 | — |
| 2023-03-31 | 14.49 | $38.04 | — |
| 2023-03-30 | 15.08 | $37.46 | — |
| 2023-03-29 | 15.67 | $37.20 | — |
| 2023-03-28 | 16.10 | $36.72 | — |
| 2023-03-27 | 16.21 | $36.58 | — |
| 2023-03-24 | 16.22 | $36.21 | — |
| 2023-03-23 | 15.96 | $35.99 | — |
| 2023-03-22 | 15.51 | $36.20 | — |
| 2023-03-21 | 15.14 | $37.05 | — |
| 2023-03-20 | 15.17 | $36.47 | — |
| 2023-03-17 | 14.77 | $35.95 | — |
| 2023-03-16 | 13.92 | $36.78 | — |
| 2023-03-15 | 13.43 | $36.27 | — |
| 2023-03-14 | 12.48 | $36.98 | — |
| 2023-03-13 | 11.82 | $36.45 | — |
| 2023-03-10 | 10.64 | $37.04 | — |
| 2023-03-09 | 9.69 | $37.79 | — |
| 2023-03-08 | 9.14 | $38.65 | — |
| 2023-03-07 | 9.18 | $38.66 | — |
| 2023-03-06 | 9.23 | $39.07 | — |
| 2023-03-03 | 9.61 | $39.61 | — |
| 2023-03-02 | 9.74 | $39.21 | — |
| 2023-03-01 | 10.22 | $38.97 | — |
| 2023-02-28 | 10.58 | $39.06 | — |
| 2023-02-27 | 11.02 | $38.90 | — |
| 2023-02-24 | 11.35 | $38.85 | — |
| 2023-02-23 | 11.66 | $39.11 | — |
| 2023-02-22 | 12.18 | $39.01 | — |
| 2023-02-21 | 12.65 | $38.86 | — |
| 2023-02-17 | 13.02 | $39.86 | — |
| 2023-02-16 | 13.21 | $39.86 | — |
| 2023-02-15 | 13.41 | $40.17 | — |
| 2023-02-14 | 13.35 | $39.98 | — |
| 2023-02-13 | 13.41 | $39.99 | — |
| 2023-02-10 | 13.47 | $39.48 | — |
| 2023-02-09 | 13.87 | $39.57 | — |
| 2023-02-08 | 14.21 | $40.01 | — |
| 2023-02-07 | 14.24 | $40.28 | — |
| 2023-02-06 | 14.04 | $40.04 | — |
| 2023-02-03 | 13.98 | $40.58 | — |
| 2023-02-02 | 13.47 | $40.82 | — |
| 2023-02-01 | 12.72 | $40.26 | — |
| 2023-01-31 | 12.23 | $39.76 | — |
| 2023-01-30 | 11.99 | $39.11 | — |
| 2023-01-27 | 12.14 | $39.50 | — |
| 2023-01-26 | 11.98 | $39.47 | — |
| 2023-01-25 | 11.83 | $39.20 | — |
| 2023-01-24 | 11.83 | $39.10 | — |
| 2023-01-23 | 11.90 | $39.16 | — |
| 2023-01-20 | 11.92 | $38.56 | — |
| 2023-01-19 | 12.30 | $37.95 | — |
| 2023-01-18 | 12.80 | $38.27 | — |
| 2023-01-17 | 13.41 | $38.85 | — |
| 2023-01-13 | 13.65 | $38.89 | — |
| 2023-01-12 | 13.87 | $38.73 | — |
| 2023-01-11 | 14.20 | $38.59 | — |
| 2023-01-10 | 14.62 | $38.21 | — |
| 2023-01-09 | 15.29 | $38.08 | — |
| 2023-01-06 | 16.06 | $38.12 | — |
| 2023-01-05 | 16.85 | $37.36 | — |
| 2023-01-04 | 17.36 | $37.60 | — |
| 2023-01-03 | 18.02 | $36.92 | — |
| 2022-12-30 | 18.31 | $36.66 | — |
| 2022-12-29 | 18.44 | $36.87 | — |
| 2022-12-28 | 18.69 | $36.09 | — |
| 2022-12-27 | 18.45 | $36.57 | — |
| 2022-12-23 | 18.40 | $36.40 | — |
| 2022-12-22 | 18.24 | $36.08 | — |
| 2022-12-21 | 17.86 | $36.34 | — |
| 2022-12-20 | 17.57 | $35.77 | — |
| 2022-12-19 | 16.90 | $35.58 | — |
| 2022-12-16 | 16.07 | $35.90 | — |
| 2022-12-15 | 15.30 | $36.29 | — |
| 2022-12-14 | 14.62 | $37.36 | — |
| 2022-12-13 | 14.29 | $37.57 | — |
| 2022-12-12 | 14.03 | $37.29 | — |
| 2022-12-09 | 13.59 | $36.86 | — |
| 2022-12-08 | 12.88 | $40.71 | — |
| 2022-12-07 | 13.14 | $40.53 | — |
| 2022-12-06 | 13.51 | $40.47 | — |
| 2022-12-05 | 13.94 | $40.95 | — |
| 2022-12-02 | 14.08 | $41.61 | — |
| 2022-12-01 | 13.76 | $41.60 | — |
| 2022-11-30 | 13.44 | $41.59 | — |
| 2022-11-29 | 13.10 | $40.77 | — |
| 2022-11-28 | 13.14 | $40.58 | — |
| 2022-11-25 | 13.26 | $41.35 | — |
| 2022-11-23 | 12.90 | $41.23 | — |
| 2022-11-22 | 12.57 | $41.02 | — |
| 2022-11-21 | 12.31 | $40.42 | — |
| 2022-11-18 | 12.32 | $40.43 | — |
| 2022-11-17 | 12.32 | $40.22 | — |
| 2022-11-16 | 12.42 | $40.47 | — |
| 2022-11-15 | 12.38 | $40.95 | — |
| 2022-11-14 | 12.07 | $40.42 | — |
| 2022-11-11 | 11.96 | $41.18 | — |
| 2022-11-10 | 11.41 | $40.61 | — |
| 2022-11-09 | 11.05 | $38.65 | — |
| 2022-11-08 | 11.61 | $39.33 | — |
| 2022-11-07 | 11.78 | $39.39 | — |
| 2022-11-04 | 11.93 | $38.96 | — |
| 2022-11-03 | 12.31 | $38.68 | — |
| 2022-11-02 | 12.86 | $38.78 | — |
| 2022-11-01 | 13.38 | $39.80 | — |
| 2022-10-31 | 13.34 | $39.62 | — |
| 2022-10-28 | 13.38 | $39.81 | — |
| 2022-10-27 | 13.32 | $38.85 | — |
| 2022-10-26 | 13.70 | $38.71 | — |
| 2022-10-25 | 14.16 | $38.65 | — |
| 2022-10-24 | 14.68 | $37.92 | — |
| 2022-10-21 | 15.33 | $37.62 | — |
| 2022-10-20 | 15.85 | $36.88 | — |
| 2022-10-19 | 16.00 | $37.47 | — |
| 2022-10-18 | 16.42 | $38.03 | — |
| 2022-10-17 | 17.13 | $37.52 | — |
| 2022-10-14 | 17.61 | $36.66 | — |
| 2022-10-13 | 17.62 | $37.41 | — |
| 2022-10-12 | 17.97 | $36.63 | — |
| 2022-10-11 | 17.86 | $36.85 | — |
| 2022-10-10 | 17.83 | $36.86 | — |
| 2022-10-07 | 17.81 | $36.92 | — |
| 2022-10-06 | 17.82 | $37.82 | — |
| 2022-10-05 | 18.19 | $38.15 | — |
| 2022-10-04 | 18.73 | $38.32 | — |
| 2022-10-03 | 19.37 | $36.88 | — |
| 2022-09-30 | 19.26 | $35.86 | — |
| 2022-09-29 | 18.47 | $36.36 | — |
| 2022-09-28 | 17.82 | $37.04 | — |
| 2022-09-27 | 17.39 | $36.20 | — |
| 2022-09-26 | 16.33 | $36.29 | — |
| 2022-09-23 | 15.25 | $36.88 | — |
| 2022-09-22 | 14.32 | $37.47 | — |
| 2022-09-21 | 13.56 | $38.10 | — |
| 2022-09-20 | 13.01 | $38.61 | — |
| 2022-09-19 | 12.65 | $39.38 | — |
| 2022-09-16 | 12.63 | $38.90 | — |
| 2022-09-15 | 12.30 | $39.46 | — |
| 2022-09-14 | 12.21 | $39.61 | — |
| 2022-09-13 | 12.20 | $39.74 | — |
| 2022-09-12 | 12.24 | $41.28 | — |
| 2022-09-09 | 12.65 | $40.70 | — |
| 2022-09-08 | 13.21 | $40.01 | — |
| 2022-09-07 | 13.35 | $39.81 | — |
| 2022-09-06 | 13.36 | $38.88 | — |
| 2022-09-02 | 12.67 | $39.15 | — |
| 2022-09-01 | 12.08 | $39.40 | — |
| 2022-08-31 | 11.58 | $39.59 | — |
| 2022-08-30 | 11.14 | $39.89 | — |
| 2022-08-29 | 10.82 | $40.19 | — |
| 2022-08-26 | 10.64 | $40.43 | — |
| 2022-08-25 | 10.56 | $41.81 | — |
| 2022-08-24 | 10.97 | $41.17 | — |
| 2022-08-23 | 11.28 | $41.12 | — |
| 2022-08-22 | 11.58 | $41.18 | — |
| 2022-08-19 | 11.92 | $42.35 | — |
| 2022-08-18 | 12.09 | $43.02 | — |
| 2022-08-17 | 11.77 | $42.74 | — |
| 2022-08-16 | 11.58 | $43.32 | — |
| 2022-08-15 | 10.93 | $42.97 | — |
| 2022-08-12 | 10.42 | $42.90 | — |
| 2022-08-11 | 9.93 | $42.24 | — |
| 2022-08-10 | 9.76 | $42.04 | — |
| 2022-08-09 | 9.69 | $41.11 | — |
| 2022-08-08 | 10.19 | $41.69 | — |
| 2022-08-05 | 10.31 | $41.52 | — |
| 2022-08-04 | 10.54 | $41.49 | — |
| 2022-08-03 | 10.80 | $41.60 | — |
| 2022-08-02 | 11.00 | $41.16 | — |
| 2022-08-01 | 11.48 | $41.98 | — |
| 2022-07-29 | 11.42 | $42.00 | — |
| 2022-07-28 | 11.34 | $41.68 | — |
| 2022-07-27 | 11.44 | $41.37 | — |
| 2022-07-26 | 11.71 | $40.75 | — |
| 2022-07-25 | 12.30 | $41.11 | — |
| 2022-07-22 | 12.75 | $40.99 | — |
| 2022-07-21 | 13.30 | $41.32 | — |
| 2022-07-20 | 13.69 | $41.03 | — |
| 2022-07-19 | 14.24 | $40.69 | — |
| 2022-07-18 | 14.97 | $39.44 | — |
| 2022-07-15 | 14.96 | $39.59 | — |
| 2022-07-14 | 15.03 | $38.89 | — |
| 2022-07-13 | 14.62 | $39.48 | — |
| 2022-07-12 | 14.46 | $39.70 | — |
| 2022-07-11 | 14.41 | $39.79 | — |
| 2022-07-08 | 14.40 | $40.21 | — |
| 2022-07-07 | 14.60 | $40.37 | — |
| 2022-07-06 | 14.88 | $39.95 | — |
| 2022-07-05 | 14.93 | $40.04 | — |
| 2022-07-01 | 15.02 | $40.34 | — |
| 2022-06-30 | 15.25 | $39.89 | — |
| 2022-06-29 | 15.23 | $40.05 | — |
| 2022-06-28 | 15.29 | $40.17 | — |
| 2022-06-27 | 15.39 | $40.77 | — |
| 2022-06-24 | 15.75 | $40.69 | — |
| 2022-06-23 | 16.08 | $39.32 | — |
| 2022-06-22 | 15.71 | $39.03 | — |
| 2022-06-21 | 15.15 | $39.14 | — |
| 2022-06-17 | 14.59 | $38.58 | — |
| 2022-06-16 | 13.69 | $38.23 | — |
| 2022-06-15 | 12.53 | $39.85 | — |
| 2022-06-14 | 11.82 | $39.48 | — |
| 2022-06-13 | 10.85 | $39.88 | — |
| 2022-06-10 | 9.95 | $41.29 | — |
| 2022-06-09 | 9.53 | $42.45 | — |
| 2022-06-08 | 9.58 | $43.15 | — |
| 2022-06-07 | 9.99 | $43.71 | — |
| 2022-06-06 | 10.31 | $43.44 | — |
| 2022-06-03 | 10.79 | $43.13 | — |
| 2022-06-02 | 11.26 | $43.65 | — |
| 2022-06-01 | 11.69 | $43.00 | — |
| 2022-05-31 | 12.14 | $43.52 | — |
| 2022-05-27 | 12.67 | $43.68 | — |
| 2022-05-26 | 13.15 | $42.98 | — |
| 2022-05-25 | 13.68 | $42.24 | — |
| 2022-05-24 | 13.84 | $41.70 | — |
| 2022-05-23 | 13.69 | $42.20 | — |
| 2022-05-20 | 13.75 | $41.83 | — |
| 2022-05-19 | 13.60 | $41.84 | — |
| 2022-05-18 | 13.45 | $42.05 | — |
| 2022-05-17 | 13.37 | $43.64 | — |
| 2022-05-16 | 14.00 | $42.51 | — |
| 2022-05-13 | 14.02 | $42.62 | — |
| 2022-05-12 | 14.09 | $41.90 | — |
| 2022-05-11 | 13.72 | $41.40 | — |
| 2022-05-10 | 13.00 | $41.86 | — |
| 2022-05-09 | 12.42 | $42.03 | — |
| 2022-05-06 | 11.88 | $42.90 | — |
| 2022-05-05 | 11.68 | $43.15 | — |
| 2022-05-04 | 11.58 | $44.49 | — |
| 2022-05-03 | 12.15 | $43.33 | — |
| 2022-05-02 | 12.02 | $42.92 | — |
| 2022-04-29 | 11.58 | $42.77 | — |
| 2022-04-28 | 11.01 | $43.68 | — |
| 2022-04-27 | 10.87 | $43.06 | — |
| 2022-04-26 | 10.25 | $42.96 | — |
| 2022-04-25 | 9.53 | $44.00 | — |
| 2022-04-22 | 9.30 | $43.91 | — |
| 2022-04-21 | 8.99 | $45.05 | — |
| 2022-04-20 | 9.35 | $45.55 | — |
| 2022-04-19 | 9.60 | $45.01 | — |
| 2022-04-18 | 9.97 | $44.31 | — |
| 2022-04-14 | 9.80 | $44.51 | — |
| 2022-04-13 | 9.75 | $44.65 | — |
| 2022-04-12 | 9.80 | $44.30 | — |
| 2022-04-11 | 9.56 | $44.52 | — |
| 2022-04-08 | 9.45 | $44.60 | — |
| 2022-04-07 | 9.39 | $44.53 | — |
| 2022-04-06 | 9.26 | $44.44 | — |
| 2022-04-05 | 9.07 | $44.67 | — |
| 2022-04-04 | 8.99 | $45.24 | — |
| 2022-04-01 | 9.23 | $45.47 | — |
| 2022-03-31 | 9.60 | $45.38 | — |
| 2022-03-30 | 9.94 | $46.12 | — |
| 2022-03-29 | 10.20 | $46.75 | — |
| 2022-03-28 | 10.08 | $45.86 | — |
| 2022-03-25 | 10.44 | $45.93 | — |
| 2022-03-24 | 10.78 | $45.59 | — |
| 2022-03-23 | 11.33 | $45.30 | — |
| 2022-03-22 | 11.77 | $46.09 | — |
| 2022-03-21 | 12.08 | $45.87 | — |
| 2022-03-18 | 12.52 | $45.68 | — |
| 2022-03-17 | 13.10 | $45.55 | — |
| 2022-03-16 | 13.77 | $45.27 | — |
| 2022-03-15 | 14.36 | $44.56 | — |
| 2022-03-14 | 14.57 | $44.00 | — |
| 2022-03-11 | 14.45 | $43.93 | — |
| 2022-03-10 | 14.27 | $44.18 | — |
| 2022-03-09 | 14.20 | $44.31 | — |
| 2022-03-08 | 14.17 | $43.28 | — |
| 2022-03-07 | 13.53 | $43.50 | — |
| 2022-03-04 | 12.93 | $44.90 | — |
| 2022-03-03 | 12.89 | $45.61 | — |
| 2022-03-02 | 13.19 | $45.91 | — |
| 2022-03-01 | 13.66 | $44.93 | — |
| 2022-02-28 | 13.56 | $45.75 | — |
| 2022-02-25 | 13.88 | $46.07 | — |
| 2022-02-24 | 14.39 | $44.94 | — |
| 2022-02-23 | 14.16 | $44.74 | — |
| 2022-02-22 | 13.76 | $45.16 | — |
| 2022-02-18 | 13.56 | $45.67 | — |
| 2022-02-17 | 13.61 | $45.75 | — |
| 2022-02-16 | 13.71 | $46.45 | — |
| 2022-02-15 | 14.20 | $46.25 | — |
| 2022-02-14 | 14.59 | $45.62 | — |
| 2022-02-11 | 14.58 | $45.64 | — |
| 2022-02-10 | 14.58 | $46.45 | — |
| 2022-02-09 | 15.00 | $47.21 | — |
| 2022-02-08 | 15.67 | $46.43 | — |
| 2022-02-07 | 16.10 | $45.81 | — |
| 2022-02-04 | 16.10 | $45.82 | — |
| 2022-02-03 | 16.10 | $45.95 | — |
| 2022-02-02 | 16.16 | $46.55 | — |
| 2022-02-01 | 16.56 | $46.31 | — |
| 2022-01-31 | 16.82 | $46.01 | — |
| 2022-01-28 | 16.88 | $45.39 | — |
| 2022-01-27 | 16.49 | $44.90 | — |
| 2022-01-26 | 15.69 | $45.56 | — |
| 2022-01-25 | 15.15 | $46.01 | — |
| 2022-01-24 | 14.80 | $46.40 | — |
| 2022-01-21 | 14.62 | $45.98 | — |
| 2022-01-20 | 14.12 | $46.61 | — |
| 2022-01-19 | 13.90 | $47.28 | — |
| 2022-01-18 | 14.06 | $47.87 | — |
| 2022-01-14 | 14.61 | $48.25 | — |
| 2022-01-13 | 15.31 | $48.20 | — |
| 2022-01-12 | 16.08 | $47.99 | — |
| 2022-01-11 | 16.82 | $48.05 | — |
| 2022-01-10 | 17.64 | $47.69 | — |
| 2022-01-07 | 18.27 | $47.86 | — |
| 2022-01-06 | 19.02 | $47.80 | — |
| 2022-01-05 | 19.79 | $47.59 | — |
| 2022-01-04 | 20.46 | $48.22 | — |
| 2022-01-03 | 21.51 | $47.70 | — |
| 2021-12-31 | 22.32 | $47.54 | — |
| 2021-12-30 | 23.07 | $47.55 | — |
| 2021-12-29 | 23.86 | $47.70 | — |
| 2021-12-28 | 24.77 | $47.43 | — |
| 2021-12-27 | 25.58 | $47.27 | — |
| 2021-12-23 | 26.35 | $46.61 | — |
| 2021-12-22 | 26.81 | $46.20 | — |
| 2021-12-21 | 27.05 | $45.87 | — |
| 2021-12-20 | 27.12 | $44.96 | — |
| 2021-12-17 | 26.64 | $45.81 | — |
| 2021-12-16 | 26.41 | $46.16 | — |
| 2021-12-15 | 26.27 | $46.25 | — |
| 2021-12-14 | 26.17 | $45.83 | — |
| 2021-12-13 | 25.80 | $45.86 | — |
| 2021-12-10 | 25.43 | $46.24 | — |
| 2021-12-09 | 25.15 | $46.19 | — |
| 2021-12-08 | 24.83 | $51.15 | — |
| 2021-12-07 | 25.70 | $50.97 | — |
| 2021-12-06 | 26.72 | $50.40 | — |
| 2021-12-03 | 28.12 | $49.40 | — |
| 2021-12-02 | 28.97 | $49.63 | — |
| 2021-12-01 | 30.00 | $48.36 | — |
| 2021-11-30 | 30.13 | $48.81 | — |
| 2021-11-29 | 30.49 | $50.08 | — |
| 2021-11-26 | 31.63 | $50.19 | — |
| 2021-11-24 | 32.91 | $51.74 | — |
| 2021-11-23 | 33.73 | $51.92 | — |
| 2021-11-22 | 34.40 | $51.67 | — |
| 2021-11-19 | 35.28 | $51.40 | — |
| 2021-11-18 | 36.40 | $51.64 | — |
| 2021-11-17 | 37.34 | $51.97 | — |
| 2021-11-16 | 37.99 | $52.35 | — |
| 2021-11-15 | 38.27 | $52.35 | — |
| 2021-11-12 | 38.56 | $52.37 | — |
| 2021-11-11 | 38.84 | $52.27 | — |
| 2021-11-10 | 39.19 | $52.17 | — |
| 2021-11-09 | 39.61 | $52.35 | — |
| 2021-11-08 | 39.88 | $52.48 | — |
| 2021-11-05 | 40.04 | $52.33 | — |
| 2021-11-04 | 40.28 | $51.71 | — |
| 2021-11-03 | 40.80 | $52.07 | — |
| 2021-11-02 | 41.03 | $51.65 | — |
| 2021-11-01 | 41.46 | $51.68 | — |
| 2021-10-29 | 41.88 | $50.82 | — |
| 2021-10-28 | 42.72 | $50.93 | — |
| 2021-10-27 | 43.51 | $50.48 | — |
| 2021-10-26 | 44.55 | $51.43 | — |
| 2021-10-25 | 44.82 | $51.67 | — |
| 2021-10-22 | 44.86 | $51.69 | — |
| 2021-10-21 | 44.89 | $51.67 | — |
| 2021-10-20 | 44.93 | $51.70 | — |
| 2021-10-19 | 44.94 | $51.35 | — |
| 2021-10-18 | 45.07 | $51.14 | — |
| 2021-10-15 | 45.27 | $51.18 | — |
| 2021-10-14 | 45.46 | $51.06 | — |
| 2021-10-13 | 45.69 | $50.08 | — |
| 2021-10-12 | 46.26 | $50.09 | — |
| 2021-10-11 | 46.85 | $50.08 | — |
| 2021-10-08 | 47.47 | $50.34 | — |
| 2021-10-07 | 47.95 | $50.39 | — |
| 2021-10-06 | 48.43 | $49.71 | — |
| 2021-10-05 | 49.13 | $49.81 | — |
| 2021-10-04 | 49.80 | $49.55 | — |
| 2021-10-01 | 50.58 | $49.72 | — |
| 2021-09-30 | 51.31 | $49.03 | — |
| 2021-09-29 | 52.26 | $49.79 | — |
| 2021-09-28 | 52.83 | $49.68 | — |
| 2021-09-27 | 53.45 | $50.35 | — |
| 2021-09-24 | 53.72 | $50.04 | — |
| 2021-09-23 | 54.06 | $49.97 | — |
| 2021-09-22 | 54.44 | $49.33 | — |
| 2021-09-21 | 54.97 | $48.74 | — |
| 2021-09-20 | 55.64 | $49.01 | — |
| 2021-09-17 | 56.22 | $49.65 | — |
| 2021-09-16 | 56.49 | $49.95 | — |
| 2021-09-15 | 56.61 | $50.16 | — |
| 2021-09-14 | 56.64 | $49.87 | — |
| 2021-09-13 | 56.71 | $50.40 | — |
| 2021-09-10 | 56.52 | $49.98 | — |
| 2021-09-09 | 56.37 | $50.37 | — |
| 2021-09-08 | 56.03 | $50.55 | — |
| 2021-09-07 | 55.58 | $50.51 | — |
| 2021-09-03 | 55.12 | $51.15 | — |
| 2021-09-02 | 54.34 | $51.32 | — |
| 2021-09-01 | 53.46 | $51.08 | — |
| 2021-08-31 | 52.54 | $51.14 | — |
| 2021-08-30 | 51.55 | $51.22 | — |
| 2021-08-27 | 50.48 | $51.44 | — |
| 2021-08-26 | 49.27 | $50.69 | — |
| 2021-08-25 | 48.04 | $51.18 | — |
| 2021-08-24 | 46.57 | $50.97 | — |
| 2021-08-23 | 45.03 | $50.62 | — |
| 2021-08-20 | 43.43 | $50.41 | — |
| 2021-08-19 | 41.75 | $49.95 | — |
| 2021-08-18 | 40.00 | $50.36 | — |
| 2021-08-17 | 38.05 | $50.82 | — |
| 2021-08-16 | 35.86 | $51.22 | — |
| 2021-08-13 | 33.44 | $51.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected