Is Auxly Cannabis Group Inc. (CBWTF) a Buy, Sell, or Hold?
OTC : CBWTF
Auxly Cannabis Group Inc. — Stock Chart
$1.86 USD
-$0.01 (-0.53%)
- Volume
- 311.64K
- Average Volume
- 47.63K
- Market Capitalization
- $190.46M
- P/E Ratio
- 9.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
CBWTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.13 | $1.86 | 1357.68% | 311.64K |
| 2026-07-31 | $1.84 | $1.87 | 1.63% | 311.64K |
| 2026-07-30 | $1.92 | $1.86 | -3.12% | 311.64K |
| 2026-07-29 | $1.85 | $1.84 | -0.54% | 311.64K |
| 2026-07-28 | $1.84 | $1.85 | 0.54% | 23450 |
| 2026-07-27 | $1.86 | $1.78 | -4.30% | 311.64K |
| 2026-07-24 | $1.84 | $1.84 | 0.00% | 1.09M |
| 2026-07-23 | $1.73 | $1.84 | 6.36% | 799K |
| 2026-07-22 | $1.89 | $1.82 | -3.70% | 1.23M |
| 2026-07-21 | $1.66 | $1.82 | 9.64% | 181.03K |
| 2026-07-20 | $1.86 | $1.79 | -3.76% | 23259 |
| 2026-07-17 | $1.79 | $1.81 | 1.12% | 27431 |
| 2026-07-16 | $1.63 | $1.80 | 10.43% | 58993 |
| 2026-07-15 | $1.62 | $1.81 | 11.73% | 35486 |
| 2026-07-14 | $1.58 | $1.74 | 10.13% | 23871 |
| 2026-07-13 | $1.68 | $1.66 | -1.19% | 100.82K |
| 2026-07-10 | $1.73 | $1.71 | -1.16% | 14836 |
| 2026-07-09 | $1.75 | $1.71 | -2.29% | 44857 |
| 2026-07-08 | $1.66 | $1.72 | 3.61% | 13507 |
| 2026-07-07 | $1.75 | $1.73 | -1.14% | 23746 |
| 2026-07-06 | $1.65 | $1.78 | 7.88% | 9843 |
| 2026-07-02 | $1.82 | $1.71 | -6.04% | 31629 |
| 2026-07-01 | $1.78 | $1.78 | 0.00% | 27824 |
| 2026-06-30 | $1.75 | $1.78 | 1.71% | 21236 |
| 2026-06-29 | $1.68 | $1.75 | 4.17% | 11329 |
| 2026-06-26 | $1.76 | $1.78 | 1.14% | 19507 |
| 2026-06-25 | $1.72 | $1.78 | 3.49% | 28636 |
| 2026-06-24 | $1.93 | $1.71 | -11.40% | 57457 |
| 2026-06-23 | $1.82 | $1.89 | 3.85% | 45243 |
| 2026-06-22 | $1.82 | $1.96 | 7.69% | 231.59K |
| 2026-06-18 | $1.64 | $1.73 | 5.49% | 35953 |
| 2026-06-17 | $1.56 | $1.66 | 6.41% | 43093 |
| 2026-06-16 | $1.65 | $1.68 | 1.82% | 103.31K |
| 2026-06-15 | $1.51 | $1.57 | 3.97% | 87171 |
| 2026-06-12 | $1.53 | $1.57 | 2.61% | 43374 |
| 2026-06-11 | $1.52 | $1.54 | 1.32% | 98152 |
| 2026-06-10 | $1.50 | $1.56 | 4.00% | 31044 |
| 2026-06-09 | $1.54 | $1.53 | -0.65% | 41617 |
| 2026-06-08 | $1.46 | $1.54 | 5.48% | 34936 |
| 2026-06-05 | $1.68 | $1.62 | -3.57% | 65767 |
| 2026-06-04 | $1.54 | $1.67 | 8.44% | 64417 |
| 2026-06-03 | $1.62 | $1.55 | -4.32% | 44064 |
| 2026-06-02 | $1.48 | $1.56 | 5.41% | 45571 |
| 2026-06-01 | $1.48 | $1.50 | 1.35% | 45602 |
| 2026-05-29 | $1.41 | $1.51 | 7.09% | 53104 |
| 2026-05-28 | $1.44 | $1.48 | 2.78% | 32943 |
| 2026-05-27 | $1.47 | $1.47 | 0.00% | 15507 |
| 2026-05-26 | $1.43 | $1.51 | 5.59% | 96864 |
| 2026-05-22 | $1.41 | $1.46 | 3.55% | 22564 |
| 2026-05-21 | $1.32 | $1.47 | 11.36% | 26879 |
| 2026-05-20 | $1.35 | $1.46 | 8.15% | 9593 |
| 2026-05-19 | $1.36 | $1.50 | 10.29% | 82532 |
| 2026-05-18 | $1.29 | $1.35 | 4.65% | 128.06K |
| 2026-05-15 | $1.43 | $1.45 | 1.40% | 20136 |
| 2026-05-14 | $1.37 | $1.47 | 7.30% | 110.64K |
| 2026-05-13 | $1.40 | $1.39 | -0.71% | 11129 |
| 2026-05-12 | $1.38 | $1.41 | 2.17% | 12207 |
| 2026-05-11 | $1.38 | $1.39 | 0.72% | 32094 |
| 2026-05-08 | $1.40 | $1.39 | -0.71% | 42614 |
| 2026-05-07 | $1.40 | $1.42 | 1.43% | 12314 |
| 2026-05-06 | $1.35 | $1.43 | 5.93% | 20551 |
| 2026-05-05 | $1.37 | $1.42 | 3.65% | 34686 |
| 2026-05-04 | $1.44 | $1.39 | -3.47% | 21643 |
| 2026-05-01 | $1.47 | $1.47 | 0.00% | 3886 |
| 2026-04-30 | $1.43 | $1.43 | 0.00% | 17779 |
| 2026-04-29 | $1.42 | $1.43 | 0.70% | 18750 |
| 2026-04-28 | $1.54 | $1.43 | -7.14% | 19593 |
| 2026-04-27 | $1.47 | $1.45 | -1.36% | 16082 |
| 2026-04-24 | $1.36 | $1.47 | 8.09% | 60286 |
| 2026-04-23 | $1.40 | $1.45 | 3.57% | 29407 |
| 2026-04-22 | $1.37 | $1.40 | 2.19% | 36936 |
| 2026-04-21 | $1.40 | $1.39 | -0.71% | 29975 |
| 2026-04-20 | $1.24 | $1.39 | 12.10% | 64422 |
| 2026-04-17 | $1.35 | $1.43 | 5.93% | 29250 |
| 2026-04-16 | $1.43 | $1.46 | 2.10% | 39182 |
| 2026-04-15 | $1.37 | $1.43 | 4.38% | 51207 |
| 2026-04-14 | $1.29 | $1.35 | 4.65% | 40614 |
| 2026-04-13 | $1.15 | $1.21 | 5.22% | 71171 |
| 2026-04-10 | $1.32 | $1.32 | 0.00% | 51614 |
| 2026-04-09 | $1.13 | $1.29 | 14.16% | 9401 |
| 2026-04-08 | $1.18 | $1.25 | 5.93% | 29043 |
| 2026-04-07 | $1.26 | $1.29 | 2.38% | 103.12K |
| 2026-04-06 | $1.35 | $1.29 | -4.44% | 75872 |
| 2026-04-02 | $1.30 | $1.30 | 0.00% | 48210 |
| 2026-04-01 | $1.19 | $1.31 | 10.08% | 84888 |
| 2026-03-31 | $1.31 | $1.26 | -3.82% | 28986 |
| 2026-03-30 | $1.28 | $1.33 | 3.91% | 49479 |
| 2026-03-27 | $1.47 | $1.37 | -6.80% | 20330 |
| 2026-03-26 | $1.47 | $1.32 | -10.20% | 40879 |
| 2026-03-25 | $1.40 | $1.44 | 2.86% | 73486 |