Is Auxly Cannabis Group Inc. (CBWTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auxly Cannabis Group Inc. (CBWTF) research center and poll results.
OTC : CBWTF
Auxly Cannabis Group Inc. — Technical Indicators
$1.86 USD
-$0.01 (-0.53%)
- Volume
- 311.64K
- Average Volume
- 47.63K
- Market Capitalization
- $190.46M
- P/E Ratio
- 9.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.79
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.15
Average
0.94
Maximum
2.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 1.79 | $1.86 | 311642 |
| 2026-07-31 | 1.79 | $1.87 | 311642 |
| 2026-07-30 | 1.78 | $1.86 | 311642 |
| 2026-07-29 | 1.78 | $1.84 | 311642 |
| 2026-07-28 | 1.77 | $1.85 | 23450 |
| 2026-07-27 | 1.77 | $1.78 | 311642 |
| 2026-07-24 | 1.77 | $1.84 | 1.1M |
| 2026-07-23 | 1.77 | $1.84 | 799000 |
| 2026-07-22 | 1.76 | $1.82 | 1.2M |
| 2026-07-21 | 1.76 | $1.82 | 181029 |
| 2026-07-20 | 1.77 | $1.79 | 23259 |
| 2026-07-17 | 1.77 | $1.81 | 27431 |
| 2026-07-16 | 1.76 | $1.80 | 58993 |
| 2026-07-15 | 1.75 | $1.81 | 35486 |
| 2026-07-14 | 1.74 | $1.74 | 23871 |
| 2026-07-13 | 1.73 | $1.66 | 100825 |
| 2026-07-10 | 1.73 | $1.71 | 14836 |
| 2026-07-09 | 1.72 | $1.71 | 44857 |
| 2026-07-08 | 1.71 | $1.72 | 13507 |
| 2026-07-07 | 1.70 | $1.73 | 23746 |
| 2026-07-06 | 1.70 | $1.78 | 9843 |
| 2026-07-02 | 1.69 | $1.71 | 31629 |
| 2026-07-01 | 1.68 | $1.78 | 27824 |
| 2026-06-30 | 1.67 | $1.78 | 21236 |
| 2026-06-29 | 1.66 | $1.75 | 11329 |
| 2026-06-26 | 1.65 | $1.78 | 19507 |
| 2026-06-25 | 1.63 | $1.78 | 28636 |
| 2026-06-24 | 1.62 | $1.71 | 57457 |
| 2026-06-23 | 1.61 | $1.89 | 45243 |
| 2026-06-22 | 1.58 | $1.96 | 231593 |
| 2026-06-18 | 1.56 | $1.73 | 35953 |
| 2026-06-17 | 1.55 | $1.66 | 43093 |
| 2026-06-16 | 1.54 | $1.68 | 103314 |
| 2026-06-15 | 1.52 | $1.57 | 87171 |
| 2026-06-12 | 1.52 | $1.57 | 43374 |
| 2026-06-11 | 1.51 | $1.54 | 98152 |
| 2026-06-10 | 1.50 | $1.56 | 31044 |
| 2026-06-09 | 1.50 | $1.53 | 41617 |
| 2026-06-08 | 1.49 | $1.54 | 34936 |
| 2026-06-05 | 1.48 | $1.62 | 65767 |
| 2026-06-04 | 1.47 | $1.67 | 64417 |
| 2026-06-03 | 1.46 | $1.55 | 44064 |
| 2026-06-02 | 1.45 | $1.56 | 45571 |
| 2026-06-01 | 1.44 | $1.50 | 45602 |
| 2026-05-29 | 1.44 | $1.51 | 53104 |
| 2026-05-28 | 1.44 | $1.48 | 32943 |
| 2026-05-27 | 1.44 | $1.47 | 15507 |
| 2026-05-26 | 1.43 | $1.51 | 96864 |
| 2026-05-22 | 1.43 | $1.46 | 22564 |
| 2026-05-21 | 1.43 | $1.47 | 26879 |
| 2026-05-20 | 1.43 | $1.46 | 9593 |
| 2026-05-19 | 1.43 | $1.50 | 82532 |
| 2026-05-18 | 1.42 | $1.35 | 128065 |
| 2026-05-15 | 1.42 | $1.45 | 20136 |
| 2026-05-14 | 1.42 | $1.47 | 110643 |
| 2026-05-13 | 1.42 | $1.39 | 11129 |
| 2026-05-12 | 1.42 | $1.41 | 12207 |
| 2026-05-11 | 1.42 | $1.39 | 32094 |
| 2026-05-08 | 1.41 | $1.39 | 42614 |
| 2026-05-07 | 1.41 | $1.42 | 12314 |
| 2026-05-06 | 1.40 | $1.43 | 20551 |
| 2026-05-05 | 1.39 | $1.42 | 34686 |
| 2026-05-04 | 1.39 | $1.39 | 21643 |
| 2026-05-01 | 1.38 | $1.47 | 3886 |
| 2026-04-30 | 1.37 | $1.43 | 17779 |
| 2026-04-29 | 1.37 | $1.43 | 18750 |
| 2026-04-28 | 1.36 | $1.43 | 19593 |
| 2026-04-27 | 1.35 | $1.45 | 16082 |
| 2026-04-24 | 1.35 | $1.47 | 60286 |
| 2026-04-23 | 1.34 | $1.45 | 29407 |
| 2026-04-22 | 1.34 | $1.40 | 36936 |
| 2026-04-21 | 1.34 | $1.39 | 29975 |
| 2026-04-20 | 1.34 | $1.39 | 64422 |
| 2026-04-17 | 1.33 | $1.43 | 29250 |
| 2026-04-16 | 1.33 | $1.46 | 39182 |
| 2026-04-15 | 1.33 | $1.43 | 51207 |
| 2026-04-14 | 1.32 | $1.35 | 40614 |
| 2026-04-13 | 1.32 | $1.21 | 71171 |
| 2026-04-10 | 1.32 | $1.32 | 51614 |
| 2026-04-09 | 1.31 | $1.29 | 9401 |
| 2026-04-08 | 1.31 | $1.25 | 29043 |
| 2026-04-07 | 1.31 | $1.29 | 103116 |
| 2026-04-06 | 1.31 | $1.29 | 75872 |
| 2026-04-02 | 1.31 | $1.30 | 48210 |
| 2026-04-01 | 1.31 | $1.31 | 84888 |
| 2026-03-31 | 1.30 | $1.26 | 28986 |
| 2026-03-30 | 1.30 | $1.33 | 49479 |
| 2026-03-27 | 1.30 | $1.37 | 20330 |
| 2026-03-26 | 1.29 | $1.32 | 40879 |
| 2026-03-25 | 1.29 | $1.44 | 73486 |
| 2026-03-24 | 1.28 | $1.36 | 4671 |
| 2026-03-23 | 1.27 | $1.32 | 23629 |
| 2026-03-20 | 1.27 | $1.32 | 7857 |
| 2026-03-19 | 1.27 | $1.35 | 11571 |
| 2026-03-18 | 1.26 | $1.39 | 15501 |
| 2026-03-17 | 1.25 | $1.38 | 22807 |
| 2026-03-16 | 1.24 | $1.23 | 15664 |
| 2026-03-13 | 1.24 | $1.19 | 17360 |
| 2026-03-12 | 1.24 | $1.24 | 162829 |
| 2026-03-11 | 1.24 | $1.26 | 14243 |
| 2026-03-10 | 1.24 | $1.27 | 14909 |
| 2026-03-09 | 1.24 | $1.24 | 8186 |
| 2026-03-06 | 1.25 | $1.24 | 20307 |
| 2026-03-05 | 1.25 | $1.29 | 78259 |
| 2026-03-04 | 1.25 | $1.26 | 68161 |
| 2026-03-03 | 1.26 | $1.25 | 34387 |
| 2026-03-02 | 1.26 | $1.26 | 49786 |
| 2026-02-27 | 1.27 | $1.25 | 14814 |
| 2026-02-26 | 1.27 | $1.26 | 21550 |
| 2026-02-25 | 1.28 | $1.24 | 18666 |
| 2026-02-24 | 1.29 | $1.25 | 30293 |
| 2026-02-23 | 1.30 | $1.24 | 62757 |
| 2026-02-20 | 1.31 | $1.23 | 22317 |
| 2026-02-19 | 1.32 | $1.17 | 31067 |
| 2026-02-18 | 1.33 | $1.20 | 38222 |
| 2026-02-17 | 1.34 | $1.26 | 31950 |
| 2026-02-13 | 1.35 | $1.26 | 38951 |
| 2026-02-12 | 1.36 | $1.21 | 219589 |
| 2026-02-11 | 1.37 | $1.17 | 49729 |
| 2026-02-10 | 1.39 | $1.26 | 79302 |
| 2026-02-09 | 1.40 | $1.26 | 100086 |
| 2026-02-06 | 1.41 | $1.34 | 40187 |
| 2026-02-05 | 1.41 | $1.35 | 77082 |
| 2026-02-04 | 1.42 | $1.30 | 25836 |
| 2026-02-03 | 1.43 | $1.37 | 7674 |
| 2026-02-02 | 1.43 | $1.32 | 50614 |
| 2026-01-30 | 1.44 | $1.37 | 69300 |
| 2026-01-29 | 1.45 | $1.39 | 61244 |
| 2026-01-28 | 1.45 | $1.44 | 80593 |
| 2026-01-27 | 1.45 | $1.41 | 27646 |
| 2026-01-26 | 1.46 | $1.42 | 147507 |
| 2026-01-23 | 1.46 | $1.41 | 50739 |
| 2026-01-22 | 1.47 | $1.42 | 31964 |
| 2026-01-21 | 1.47 | $1.44 | 79157 |
| 2026-01-20 | 1.47 | $1.43 | 18071 |
| 2026-01-16 | 1.48 | $1.47 | 34593 |
| 2026-01-15 | 1.48 | $1.45 | 21488 |
| 2026-01-14 | 1.49 | $1.47 | 14708 |
| 2026-01-13 | 1.49 | $1.43 | 55136 |
| 2026-01-12 | 1.50 | $1.46 | 42918 |
| 2026-01-09 | 1.50 | $1.47 | 36050 |
| 2026-01-08 | 1.50 | $1.43 | 34975 |
| 2026-01-07 | 1.50 | $1.46 | 51759 |
| 2026-01-06 | 1.51 | $1.45 | 143408 |
| 2026-01-05 | 1.51 | $1.51 | 61987 |
| 2026-01-02 | 1.51 | $1.50 | 21014 |
| 2025-12-31 | 1.51 | $1.48 | 36493 |
| 2025-12-30 | 1.51 | $1.49 | 56029 |
| 2025-12-29 | 1.51 | $1.47 | 183850 |
| 2025-12-26 | 1.51 | $1.46 | 38952 |
| 2025-12-24 | 1.52 | $1.51 | 7759 |
| 2025-12-23 | 1.52 | $1.51 | 51751 |
| 2025-12-22 | 1.53 | $1.50 | 58644 |
| 2025-12-19 | 1.52 | $1.52 | 53193 |
| 2025-12-18 | 1.52 | $1.51 | 186743 |
| 2025-12-17 | 1.52 | $1.54 | 27196 |
| 2025-12-16 | 1.52 | $1.55 | 140151 |
| 2025-12-15 | 1.52 | $1.55 | 180457 |
| 2025-12-12 | 1.52 | $1.57 | 114671 |
| 2025-12-11 | 1.52 | $1.50 | 9479 |
| 2025-12-10 | 1.54 | $1.49 | 14886 |
| 2025-12-09 | 1.55 | $1.47 | 27244 |
| 2025-12-08 | 1.56 | $1.52 | 5471 |
| 2025-12-05 | 1.56 | $1.54 | 25039 |
| 2025-12-04 | 1.56 | $1.50 | 70487 |
| 2025-12-03 | 1.56 | $1.48 | 14171 |
| 2025-12-02 | 1.56 | $1.51 | 33164 |
| 2025-12-01 | 1.56 | $1.51 | 62065 |
| 2025-11-28 | 1.57 | $1.52 | 20414 |
| 2025-11-26 | 1.57 | $1.52 | 74432 |
| 2025-11-25 | 1.57 | $1.61 | 32836 |
| 2025-11-24 | 1.57 | $1.61 | 69680 |
| 2025-11-21 | 1.56 | $1.47 | 87316 |
| 2025-11-20 | 1.56 | $1.44 | 33158 |
| 2025-11-19 | 1.56 | $1.50 | 36387 |
| 2025-11-18 | 1.55 | $1.51 | 59489 |
| 2025-11-17 | 1.54 | $1.54 | 69571 |
| 2025-11-14 | 1.54 | $1.55 | 93009 |
| 2025-11-13 | 1.53 | $1.64 | 180600 |
| 2025-11-12 | 1.52 | $1.83 | 62600 |
| 2025-11-11 | 1.49 | $1.80 | 71759 |
| 2025-11-10 | 1.47 | $1.58 | 39457 |
| 2025-11-07 | 1.47 | $1.54 | 24838 |
| 2025-11-06 | 1.46 | $1.53 | 79736 |
| 2025-11-05 | 1.45 | $1.52 | 41781 |
| 2025-11-04 | 1.44 | $1.48 | 49844 |
| 2025-11-03 | 1.43 | $1.57 | 50886 |
| 2025-10-31 | 1.43 | $1.57 | 16757 |
| 2025-10-30 | 1.42 | $1.56 | 14179 |
| 2025-10-29 | 1.42 | $1.59 | 66421 |
| 2025-10-28 | 1.41 | $1.54 | 42059 |
| 2025-10-27 | 1.41 | $1.49 | 123364 |
| 2025-10-24 | 1.41 | $1.44 | 21093 |
| 2025-10-23 | 1.41 | $1.39 | 23380 |
| 2025-10-22 | 1.42 | $1.36 | 17751 |
| 2025-10-21 | 1.42 | $1.35 | 39318 |
| 2025-10-20 | 1.43 | $1.39 | 27601 |
| 2025-10-17 | 1.43 | $1.37 | 46657 |
| 2025-10-16 | 1.44 | $1.40 | 37921 |
| 2025-10-15 | 1.44 | $1.37 | 48859 |
| 2025-10-14 | 1.44 | $1.43 | 30093 |
| 2025-10-13 | 1.44 | $1.45 | 26394 |
| 2025-10-10 | 1.44 | $1.30 | 148938 |
| 2025-10-09 | 1.44 | $1.40 | 73779 |
| 2025-10-08 | 1.44 | $1.40 | 120624 |
| 2025-10-07 | 1.45 | $1.30 | 298024 |
| 2025-10-06 | 1.45 | $1.43 | 19331 |
| 2025-10-03 | 1.45 | $1.45 | 32236 |
| 2025-10-02 | 1.46 | $1.46 | 52595 |
| 2025-10-01 | 1.46 | $1.46 | 26651 |
| 2025-09-30 | 1.46 | $1.51 | 51444 |
| 2025-09-29 | 1.46 | $1.53 | 119721 |
| 2025-09-26 | 1.46 | $1.47 | 18814 |
| 2025-09-25 | 1.47 | $1.47 | 20643 |
| 2025-09-24 | 1.47 | $1.50 | 34838 |
| 2025-09-23 | 1.48 | $1.48 | 218217 |
| 2025-09-22 | 1.49 | $1.44 | 50850 |
| 2025-09-19 | 1.50 | $1.46 | 34143 |
| 2025-09-18 | 1.50 | $1.40 | 39536 |
| 2025-09-17 | 1.51 | $1.40 | 13702 |
| 2025-09-16 | 1.52 | $1.43 | 26714 |
| 2025-09-15 | 1.54 | $1.43 | 40701 |
| 2025-09-12 | 1.55 | $1.40 | 104444 |
| 2025-09-11 | 1.57 | $1.43 | 288053 |
| 2025-09-10 | 1.58 | $1.46 | 18931 |
| 2025-09-09 | 1.58 | $1.42 | 39236 |
| 2025-09-08 | 1.59 | $1.45 | 136107 |
| 2025-09-05 | 1.59 | $1.52 | 87886 |
| 2025-09-04 | 1.60 | $1.50 | 100850 |
| 2025-09-03 | 1.60 | $1.54 | 46053 |
| 2025-09-02 | 1.60 | $1.51 | 150896 |
| 2025-08-29 | 1.60 | $1.57 | 113143 |
| 2025-08-28 | 1.59 | $1.58 | 123059 |
| 2025-08-27 | 1.58 | $1.56 | 96396 |
| 2025-08-26 | 1.57 | $1.62 | 89057 |
| 2025-08-25 | 1.57 | $1.61 | 22893 |
| 2025-08-22 | 1.56 | $1.61 | 66821 |
| 2025-08-21 | 1.55 | $1.62 | 20337 |
| 2025-08-20 | 1.55 | $1.57 | 52593 |
| 2025-08-19 | 1.55 | $1.65 | 61507 |
| 2025-08-18 | 1.54 | $1.72 | 54493 |
| 2025-08-15 | 1.53 | $1.67 | 45772 |
| 2025-08-14 | 1.52 | $1.72 | 142100 |
| 2025-08-13 | 1.51 | $1.71 | 115036 |
| 2025-08-12 | 1.49 | $1.53 | 128436 |
| 2025-08-11 | 1.48 | $1.54 | 118767 |
| 2025-08-08 | 1.47 | $1.53 | 73815 |
| 2025-08-07 | 1.46 | $1.54 | 52009 |
| 2025-08-06 | 1.45 | $1.53 | 111731 |
| 2025-08-05 | 1.45 | $1.54 | 44343 |
| 2025-08-04 | 1.46 | $1.59 | 52014 |
| 2025-08-01 | 1.45 | $1.40 | 45029 |
| 2025-07-31 | 1.45 | $1.34 | 39279 |
| 2025-07-30 | 1.44 | $1.42 | 41286 |
| 2025-07-29 | 1.42 | $1.46 | 75450 |
| 2025-07-28 | 1.40 | $1.48 | 58471 |
| 2025-07-25 | 1.37 | $1.48 | 100794 |
| 2025-07-24 | 1.34 | $1.54 | 27950 |
| 2025-07-23 | 1.31 | $1.55 | 115429 |
| 2025-07-22 | 1.27 | $1.50 | 35564 |
| 2025-07-21 | 1.24 | $1.50 | 27329 |
| 2025-07-18 | 1.21 | $1.42 | 89636 |
| 2025-07-17 | 1.18 | $1.54 | 86538 |
| 2025-07-16 | 1.14 | $1.46 | 35239 |
| 2025-07-15 | 1.11 | $1.33 | 45321 |
| 2025-07-14 | 1.09 | $1.22 | 136793 |
| 2025-07-11 | 1.07 | $1.33 | 72295 |
| 2025-07-10 | 1.04 | $1.45 | 221531 |
| 2025-07-09 | 1.01 | $1.53 | 335687 |
| 2025-07-08 | 0.98 | $1.69 | 462629 |
| 2025-07-07 | 0.93 | $1.42 | 229488 |
| 2025-07-03 | 0.90 | $1.28 | 67221 |
| 2025-07-02 | 0.88 | $1.12 | 90364 |
| 2025-07-01 | 0.87 | $1.06 | 54879 |
| 2025-06-30 | 0.86 | $1.05 | 389925 |
| 2025-06-27 | 0.85 | $0.97 | 51386 |
| 2025-06-26 | 0.84 | $0.94 | 51414 |
| 2025-06-25 | 0.84 | $0.84 | 19229 |
| 2025-06-24 | 0.84 | $0.84 | 16150 |
| 2025-06-23 | 0.84 | $0.84 | 9603 |
| 2025-06-20 | 0.84 | $0.85 | 18960 |
| 2025-06-18 | 0.85 | $0.82 | 35971 |
| 2025-06-17 | 0.85 | $0.81 | 100222 |
| 2025-06-16 | 0.85 | $0.87 | 21729 |
| 2025-06-13 | 0.85 | $0.84 | 12586 |
| 2025-06-12 | 0.86 | $0.83 | 8586 |
| 2025-06-11 | 0.86 | $0.85 | 23057 |
| 2025-06-10 | 0.86 | $0.81 | 38154 |
| 2025-06-09 | 0.87 | $0.81 | 47987 |
| 2025-06-06 | 0.87 | $0.83 | 12951 |
| 2025-06-05 | 0.87 | $0.81 | 212723 |
| 2025-06-04 | 0.88 | $0.86 | 38250 |
| 2025-06-03 | 0.88 | $0.85 | 54021 |
| 2025-06-02 | 0.88 | $0.84 | 17621 |
| 2025-05-30 | 0.88 | $0.85 | 17357 |
| 2025-05-29 | 0.88 | $0.84 | 169900 |
| 2025-05-28 | 0.88 | $0.86 | 58150 |
| 2025-05-27 | 0.88 | $0.85 | 53181 |
| 2025-05-23 | 0.87 | $0.87 | 11580 |
| 2025-05-22 | 0.87 | $0.91 | 115430 |
| 2025-05-21 | 0.87 | $0.90 | 53811 |
| 2025-05-20 | 0.86 | $0.87 | 38464 |
| 2025-05-19 | 0.86 | $0.84 | 407815 |
| 2025-05-16 | 0.86 | $0.89 | 135046 |
| 2025-05-15 | 0.85 | $0.96 | 308811 |
| 2025-05-14 | 0.85 | $0.92 | 29400 |
| 2025-05-13 | 0.84 | $0.87 | 21075 |
| 2025-05-12 | 0.83 | $0.91 | 37200 |
| 2025-05-09 | 0.83 | $0.89 | 6793 |
| 2025-05-08 | 0.82 | $0.89 | 60521 |
| 2025-05-07 | 0.81 | $0.86 | 61879 |
| 2025-05-06 | 0.80 | $0.87 | 15593 |
| 2025-05-05 | 0.80 | $0.84 | 42907 |
| 2025-05-02 | 0.80 | $0.87 | 21386 |
| 2025-05-01 | 0.80 | $0.86 | 28421 |
| 2025-04-30 | 0.80 | $0.84 | 68843 |
| 2025-04-29 | 0.80 | $0.83 | 42388 |
| 2025-04-28 | 0.80 | $0.82 | 17217 |
| 2025-04-25 | 0.80 | $0.81 | 40064 |
| 2025-04-24 | 0.80 | $0.80 | 24971 |
| 2025-04-23 | 0.80 | $0.81 | 15607 |
| 2025-04-22 | 0.80 | $0.81 | 13450 |
| 2025-04-21 | 0.80 | $0.80 | 47588 |
| 2025-04-17 | 0.80 | $0.80 | 50179 |
| 2025-04-16 | 0.80 | $0.80 | 12450 |
| 2025-04-15 | 0.80 | $0.74 | 35253 |
| 2025-04-14 | 0.81 | $0.76 | 75581 |
| 2025-04-11 | 0.80 | $0.81 | 20079 |
| 2025-04-10 | 0.80 | $0.74 | 51471 |
| 2025-04-09 | 0.80 | $0.74 | 58474 |
| 2025-04-08 | 0.80 | $0.74 | 28679 |
| 2025-04-07 | 0.80 | $0.78 | 34968 |
| 2025-04-04 | 0.79 | $0.83 | 28279 |
| 2025-04-03 | 0.79 | $0.85 | 46544 |
| 2025-04-02 | 0.79 | $0.83 | 75974 |
| 2025-04-01 | 0.79 | $0.83 | 32046 |
| 2025-03-31 | 0.78 | $0.83 | 24107 |
| 2025-03-28 | 0.78 | $0.82 | 64250 |
| 2025-03-27 | 0.78 | $0.83 | 23157 |
| 2025-03-26 | 0.77 | $0.80 | 28179 |
| 2025-03-25 | 0.76 | $0.84 | 46307 |
| 2025-03-24 | 0.75 | $0.84 | 56714 |
| 2025-03-21 | 0.74 | $0.78 | 80121 |
| 2025-03-20 | 0.73 | $0.74 | 226651 |
| 2025-03-19 | 0.73 | $0.84 | 208946 |
| 2025-03-18 | 0.72 | $0.89 | 106121 |
| 2025-03-17 | 0.70 | $0.70 | 29822 |
| 2025-03-14 | 0.70 | $0.74 | 73050 |
| 2025-03-13 | 0.69 | $0.70 | 69538 |
| 2025-03-12 | 0.68 | $0.73 | 60786 |
| 2025-03-11 | 0.67 | $0.74 | 33853 |
| 2025-03-10 | 0.66 | $0.73 | 251550 |
| 2025-03-07 | 0.65 | $0.84 | 40643 |
| 2025-03-06 | 0.64 | $0.80 | 66529 |
| 2025-03-05 | 0.63 | $0.78 | 141224 |
| 2025-03-04 | 0.62 | $0.70 | 58618 |
| 2025-03-03 | 0.61 | $0.74 | 88286 |
| 2025-02-28 | 0.60 | $0.84 | 131609 |
| 2025-02-27 | 0.58 | $0.69 | 250836 |
| 2025-02-26 | 0.57 | $0.62 | 65636 |
| 2025-02-25 | 0.56 | $0.58 | 12353 |
| 2025-02-24 | 0.56 | $0.63 | 11722 |
| 2025-02-21 | 0.55 | $0.64 | 45480 |
| 2025-02-20 | 0.54 | $0.64 | 26029 |
| 2025-02-19 | 0.53 | $0.64 | 83022 |
| 2025-02-18 | 0.53 | $0.61 | 89216 |
| 2025-02-14 | 0.52 | $0.58 | 79536 |
| 2025-02-13 | 0.52 | $0.53 | 10572 |
| 2025-02-12 | 0.52 | $0.53 | 14179 |
| 2025-02-11 | 0.51 | $0.55 | 81857 |
| 2025-02-10 | 0.51 | $0.56 | 85157 |
| 2025-02-07 | 0.51 | $0.53 | 210772 |
| 2025-02-06 | 0.50 | $0.61 | 103143 |
| 2025-02-05 | 0.50 | $0.57 | 115437 |
| 2025-02-04 | 0.49 | $0.53 | 126286 |
| 2025-02-03 | 0.49 | $0.50 | 97750 |
| 2025-01-31 | 0.49 | $0.52 | 99307 |
| 2025-01-30 | 0.48 | $0.49 | 17307 |
| 2025-01-29 | 0.47 | $0.48 | 165750 |
| 2025-01-28 | 0.47 | $0.52 | 33293 |
| 2025-01-27 | 0.46 | $0.52 | 108550 |
| 2025-01-24 | 0.45 | $0.48 | 188750 |
| 2025-01-23 | 0.44 | $0.48 | 28157 |
| 2025-01-22 | 0.43 | $0.44 | 42515 |
| 2025-01-21 | 0.42 | $0.48 | 54164 |
| 2025-01-17 | 0.42 | $0.48 | 77271 |
| 2025-01-16 | 0.41 | $0.50 | 211217 |
| 2025-01-15 | 0.40 | $0.53 | 245616 |
| 2025-01-14 | 0.39 | $0.48 | 84216 |
| 2025-01-13 | 0.38 | $0.48 | 55196 |
| 2025-01-10 | 0.38 | $0.49 | 114319 |
| 2025-01-08 | 0.38 | $0.47 | 63836 |
| 2025-01-07 | 0.37 | $0.52 | 274629 |
| 2025-01-06 | 0.36 | $0.47 | 204688 |
| 2025-01-03 | 0.36 | $0.46 | 119952 |
| 2025-01-02 | 0.36 | $0.44 | 143787 |
| 2024-12-31 | 0.35 | $0.38 | 106943 |
| 2024-12-30 | 0.35 | $0.38 | 141901 |
| 2024-12-27 | 0.35 | $0.35 | 192621 |
| 2024-12-26 | 0.36 | $0.37 | 23036 |
| 2024-12-24 | 0.36 | $0.34 | 54536 |
| 2024-12-23 | 0.36 | $0.28 | 177186 |
| 2024-12-20 | 0.36 | $0.29 | 24589 |
| 2024-12-19 | 0.37 | $0.32 | 24129 |
| 2024-12-18 | 0.37 | $0.31 | 22479 |
| 2024-12-17 | 0.37 | $0.32 | 160330 |
| 2024-12-16 | 0.37 | $0.34 | 38850 |
| 2024-12-13 | 0.38 | $0.34 | 84501 |
| 2024-12-12 | 0.38 | $0.35 | 19901 |
| 2024-12-11 | 0.38 | $0.40 | 80171 |
| 2024-12-10 | 0.38 | $0.38 | 11424 |
| 2024-12-09 | 0.39 | $0.38 | 19788 |
| 2024-12-06 | 0.39 | $0.38 | 36982 |
| 2024-12-05 | 0.40 | $0.40 | 19916 |
| 2024-12-04 | 0.40 | $0.38 | 17179 |
| 2024-12-03 | 0.40 | $0.37 | 40293 |
| 2024-12-02 | 0.41 | $0.39 | 43016 |
| 2024-11-29 | 0.41 | $0.38 | 8921 |
| 2024-11-27 | 0.42 | $0.38 | 33879 |
| 2024-11-26 | 0.42 | $0.38 | 10122 |
| 2024-11-25 | 0.42 | $0.36 | 17160 |
| 2024-11-22 | 0.43 | $0.37 | 9436 |
| 2024-11-21 | 0.43 | $0.36 | 22536 |
| 2024-11-20 | 0.44 | $0.38 | 65495 |
| 2024-11-19 | 0.44 | $0.36 | 176679 |
| 2024-11-18 | 0.45 | $0.39 | 28629 |
| 2024-11-15 | 0.45 | $0.38 | 50686 |
| 2024-11-14 | 0.46 | $0.40 | 15136 |
| 2024-11-13 | 0.46 | $0.42 | 39179 |
| 2024-11-12 | 0.46 | $0.42 | 58152 |
| 2024-11-11 | 0.46 | $0.44 | 52229 |
| 2024-11-08 | 0.46 | $0.50 | 258479 |
| 2024-11-07 | 0.46 | $0.48 | 22632 |
| 2024-11-06 | 0.45 | $0.45 | 82229 |
| 2024-11-05 | 0.45 | $0.49 | 43760 |
| 2024-11-04 | 0.45 | $0.48 | 7000 |
| 2024-11-01 | 0.44 | $0.47 | 11921 |
| 2024-10-31 | 0.44 | $0.45 | 14258 |
| 2024-10-30 | 0.44 | $0.41 | 16486 |
| 2024-10-29 | 0.43 | $0.42 | 10000 |
| 2024-10-28 | 0.43 | $0.46 | 14309 |
| 2024-10-25 | 0.43 | $0.48 | 13181 |
| 2024-10-24 | 0.42 | $0.45 | 20865 |
| 2024-10-23 | 0.42 | $0.49 | 7043 |
| 2024-10-22 | 0.41 | $0.49 | 25693 |
| 2024-10-21 | 0.41 | $0.46 | 9836 |
| 2024-10-18 | 0.40 | $0.49 | 31060 |
| 2024-10-17 | 0.40 | $0.49 | 11780 |
| 2024-10-16 | 0.39 | $0.46 | 12821 |
| 2024-10-15 | 0.39 | $0.41 | 14167 |
| 2024-10-14 | 0.38 | $0.44 | 92000 |
| 2024-10-11 | 0.38 | $0.40 | 5429 |
| 2024-10-10 | 0.38 | $0.38 | 3203 |
| 2024-10-09 | 0.38 | $0.40 | 18650 |
| 2024-10-08 | 0.38 | $0.37 | 29375 |
| 2024-10-07 | 0.39 | $0.39 | 56736 |
| 2024-10-04 | 0.39 | $0.39 | 5300 |
| 2024-10-03 | 0.39 | $0.41 | 105311 |
| 2024-10-02 | 0.39 | $0.37 | 21917 |
| 2024-10-01 | 0.39 | $0.36 | 20421 |
| 2024-09-30 | 0.40 | $0.36 | 19603 |
| 2024-09-27 | 0.40 | $0.37 | 3821 |
| 2024-09-26 | 0.41 | $0.37 | 46129 |
| 2024-09-25 | 0.41 | $0.39 | 32844 |
| 2024-09-24 | 0.41 | $0.38 | 12645 |
| 2024-09-23 | 0.42 | $0.38 | 30829 |
| 2024-09-20 | 0.42 | $0.37 | 22043 |
| 2024-09-19 | 0.42 | $0.38 | 42917 |
| 2024-09-18 | 0.43 | $0.39 | 23830 |
| 2024-09-17 | 0.43 | $0.38 | 8807 |
| 2024-09-16 | 0.43 | $0.39 | 13137 |
| 2024-09-13 | 0.44 | $0.40 | 20166 |
| 2024-09-12 | 0.44 | $0.40 | 9409 |
| 2024-09-11 | 0.44 | $0.39 | 6514 |
| 2024-09-10 | 0.44 | $0.45 | 31536 |
| 2024-09-09 | 0.44 | $0.41 | 41607 |
| 2024-09-06 | 0.44 | $0.45 | 24614 |
| 2024-09-05 | 0.44 | $0.43 | 8930 |
| 2024-09-04 | 0.44 | $0.44 | 9965 |
| 2024-09-03 | 0.43 | $0.46 | 8673 |
| 2024-08-30 | 0.43 | $0.45 | 9951 |
| 2024-08-29 | 0.42 | $0.46 | 75593 |
| 2024-08-28 | 0.42 | $0.42 | 15929 |
| 2024-08-27 | 0.41 | $0.43 | 19493 |
| 2024-08-26 | 0.41 | $0.46 | 21943 |
| 2024-08-23 | 0.40 | $0.46 | 33880 |
| 2024-08-22 | 0.40 | $0.41 | 28060 |
| 2024-08-21 | 0.40 | $0.44 | 11379 |
| 2024-08-20 | 0.39 | $0.44 | 6414 |
| 2024-08-19 | 0.39 | $0.46 | 38609 |
| 2024-08-16 | 0.38 | $0.46 | 42708 |
| 2024-08-15 | 0.38 | $0.45 | 185395 |
| 2024-08-14 | 0.37 | $0.46 | 55109 |
| 2024-08-13 | 0.37 | $0.46 | 75088 |
| 2024-08-12 | 0.36 | $0.40 | 47779 |
| 2024-08-09 | 0.36 | $0.41 | 13914 |
| 2024-08-08 | 0.36 | $0.40 | 28257 |
| 2024-08-07 | 0.35 | $0.37 | 9829 |
| 2024-08-06 | 0.35 | $0.36 | 7664 |
| 2024-08-05 | 0.35 | $0.33 | 15707 |
| 2024-08-02 | 0.34 | $0.35 | 18850 |
| 2024-08-01 | 0.34 | $0.35 | 16601 |
| 2024-07-31 | 0.34 | $0.35 | 24386 |
| 2024-07-30 | 0.34 | $0.35 | 9082 |
| 2024-07-29 | 0.33 | $0.35 | 25831 |
| 2024-07-26 | 0.33 | $0.38 | 23893 |
| 2024-07-25 | 0.33 | $0.36 | 20522 |
| 2024-07-24 | 0.32 | $0.36 | 18293 |
| 2024-07-23 | 0.32 | $0.36 | 6032 |
| 2024-07-22 | 0.31 | $0.39 | 85157 |
| 2024-07-19 | 0.31 | $0.34 | 1634 |
| 2024-07-18 | 0.30 | $0.35 | 15654 |
| 2024-07-17 | 0.30 | $0.35 | 19849 |
| 2024-07-16 | 0.30 | $0.35 | 18768 |
| 2024-07-15 | 0.30 | $0.32 | 11268 |
| 2024-07-12 | 0.30 | $0.32 | 24127 |
| 2024-07-11 | 0.30 | $0.32 | 7423 |
| 2024-07-10 | 0.30 | $0.31 | 29406 |
| 2024-07-09 | 0.30 | $0.31 | 5781 |
| 2024-07-08 | 0.30 | $0.30 | 16889 |
| 2024-07-05 | 0.30 | $0.29 | 22054 |
| 2024-07-03 | 0.30 | $0.31 | 15177 |
| 2024-07-02 | 0.30 | $0.30 | 16149 |
| 2024-07-01 | 0.31 | $0.32 | 42248 |
| 2024-06-28 | 0.31 | $0.29 | 39533 |
| 2024-06-27 | 0.31 | $0.26 | 9380 |
| 2024-06-26 | 0.32 | $0.27 | 11595 |
| 2024-06-25 | 0.33 | $0.27 | 8253 |
| 2024-06-24 | 0.34 | $0.28 | 16337 |
| 2024-06-21 | 0.35 | $0.28 | 18358 |
| 2024-06-20 | 0.36 | $0.28 | 254306 |
| 2024-06-18 | 0.37 | $0.31 | 25934 |
| 2024-06-17 | 0.38 | $0.33 | 11249 |
| 2024-06-14 | 0.39 | $0.30 | 12926 |
| 2024-06-13 | 0.40 | $0.31 | 8531 |
| 2024-06-12 | 0.42 | $0.30 | 29624 |
| 2024-06-11 | 0.43 | $0.31 | 17674 |
| 2024-06-10 | 0.44 | $0.32 | 14905 |
| 2024-06-07 | 0.45 | $0.33 | 14745 |
| 2024-06-06 | 0.47 | $0.34 | 93976 |
| 2024-06-05 | 0.48 | $0.35 | 36602 |
| 2024-06-04 | 0.49 | $0.31 | 43888 |
| 2024-06-03 | 0.51 | $0.36 | 40302 |
| 2024-05-31 | 0.52 | $0.36 | 66983 |
| 2024-05-30 | 0.53 | $0.38 | 24499 |
| 2024-05-29 | 0.54 | $0.40 | 63204 |
| 2024-05-28 | 0.55 | $0.45 | 17749 |
| 2024-05-24 | 0.55 | $0.46 | 44258 |
| 2024-05-23 | 0.55 | $0.51 | 13568 |
| 2024-05-22 | 0.55 | $0.51 | 41180 |
| 2024-05-21 | 0.55 | $0.51 | 40495 |
| 2024-05-20 | 0.55 | $0.51 | 6865 |
| 2024-05-17 | 0.55 | $0.51 | 28513 |
| 2024-05-16 | 0.55 | $0.54 | 31767 |
| 2024-05-15 | 0.55 | $0.56 | 15490 |
| 2024-05-14 | 0.55 | $0.53 | 31982 |
| 2024-05-13 | 0.55 | $0.52 | 85568 |
| 2024-05-10 | 0.55 | $0.62 | 30186 |
| 2024-05-09 | 0.54 | $0.61 | 21529 |
| 2024-05-08 | 0.54 | $0.61 | 42035 |
| 2024-05-07 | 0.54 | $0.59 | 25529 |
| 2024-05-06 | 0.54 | $0.59 | 115670 |
| 2024-05-03 | 0.54 | $0.57 | 44138 |
| 2024-05-02 | 0.54 | $0.57 | 42395 |
| 2024-05-01 | 0.54 | $0.56 | 54873 |
| 2024-04-30 | 0.53 | $0.61 | 119904 |
| 2024-04-29 | 0.53 | $0.51 | 27752 |
| 2024-04-26 | 0.53 | $0.52 | 8558 |
| 2024-04-25 | 0.53 | $0.53 | 49043 |
| 2024-04-24 | 0.54 | $0.52 | 8593 |
| 2024-04-23 | 0.54 | $0.52 | 22373 |
| 2024-04-22 | 0.54 | $0.50 | 14357 |
| 2024-04-19 | 0.52 | $0.50 | 18714 |
| 2024-04-18 | 0.51 | $0.50 | 75728 |
| 2024-04-17 | 0.49 | $0.46 | 40771 |
| 2024-04-16 | 0.48 | $0.53 | 81798 |
| 2024-04-15 | 0.46 | $0.54 | 129388 |
| 2024-04-12 | 0.44 | $0.55 | 114524 |
| 2024-04-11 | 0.42 | $0.59 | 24090 |
| 2024-04-10 | 0.40 | $0.60 | 60592 |
| 2024-04-09 | 0.38 | $0.59 | 35031 |
| 2024-04-08 | 0.36 | $0.57 | 151461 |
| 2024-04-05 | 0.34 | $0.54 | 65732 |
| 2024-04-04 | 0.32 | $0.49 | 55254 |
| 2024-04-03 | 0.30 | $0.51 | 68079 |
| 2024-04-02 | 0.29 | $0.56 | 60039 |
| 2024-04-01 | 0.27 | $0.56 | 169498 |
| 2024-03-28 | 0.25 | $0.50 | 557842 |
| 2024-03-27 | 0.23 | $0.62 | 560389 |
| 2024-03-26 | 0.21 | $0.63 | 922025 |
| 2024-03-25 | 0.19 | $0.36 | 639740 |
| 2024-03-22 | 0.18 | $0.21 | 235949 |
| 2024-03-21 | 0.18 | $0.21 | 30090 |
| 2024-03-20 | 0.17 | $0.20 | 48474 |
| 2024-03-19 | 0.17 | $0.19 | 54543 |
| 2024-03-18 | 0.17 | $0.18 | 85690 |
| 2024-03-15 | 0.17 | $0.17 | 10702 |
| 2024-03-14 | 0.17 | $0.16 | 7949 |
| 2024-03-13 | 0.17 | $0.18 | 48864 |
| 2024-03-12 | 0.17 | $0.18 | 21142 |
| 2024-03-11 | 0.17 | $0.16 | 13898 |
| 2024-03-08 | 0.17 | $0.16 | 23626 |
| 2024-03-07 | 0.17 | $0.18 | 59161 |
| 2024-03-06 | 0.17 | $0.16 | 21019 |
| 2024-03-05 | 0.17 | $0.17 | 20204 |
| 2024-03-04 | 0.17 | $0.18 | 15551 |
| 2024-03-01 | 0.17 | $0.17 | 11263 |
| 2024-02-29 | 0.17 | $0.17 | 12250 |
| 2024-02-28 | 0.17 | $0.17 | 14061 |
| 2024-02-27 | 0.17 | $0.17 | 13602 |
| 2024-02-26 | 0.17 | $0.17 | 38470 |
| 2024-02-23 | 0.17 | $0.17 | 31776 |
| 2024-02-22 | 0.17 | $0.17 | 17395 |
| 2024-02-21 | 0.17 | $0.18 | 16839 |
| 2024-02-20 | 0.17 | $0.16 | 20781 |
| 2024-02-16 | 0.17 | $0.17 | 26078 |
| 2024-02-15 | 0.17 | $0.17 | 5340 |
| 2024-02-14 | 0.17 | $0.18 | 25346 |
| 2024-02-13 | 0.17 | $0.18 | 6007 |
| 2024-02-12 | 0.17 | $0.17 | 177955 |
| 2024-02-09 | 0.17 | $0.18 | 21591 |
| 2024-02-08 | 0.17 | $0.18 | 5428 |
| 2024-02-07 | 0.17 | $0.18 | 22173 |
| 2024-02-06 | 0.17 | $0.19 | 44238 |
| 2024-02-05 | 0.17 | $0.18 | 7514 |
| 2024-02-02 | 0.16 | $0.19 | 66999 |
| 2024-02-01 | 0.16 | $0.17 | 52404 |
| 2024-01-31 | 0.16 | $0.16 | 8073 |
| 2024-01-30 | 0.16 | $0.17 | 13834 |
| 2024-01-29 | 0.16 | $0.17 | 13077 |
| 2024-01-26 | 0.16 | $0.17 | 5632 |
| 2024-01-25 | 0.16 | $0.18 | 12238 |
| 2024-01-24 | 0.15 | $0.17 | 35184 |
| 2024-01-23 | 0.15 | $0.17 | 27135 |
| 2024-01-22 | 0.15 | $0.16 | 4497 |
| 2024-01-19 | 0.15 | $0.15 | 10249 |
| 2024-01-18 | 0.15 | $0.17 | 9949 |
| 2024-01-17 | 0.15 | $0.17 | 15930 |
| 2024-01-16 | 0.15 | $0.16 | 6484 |
| 2024-01-12 | 0.15 | $0.14 | 71803 |
| 2024-01-11 | 0.15 | $0.15 | 13529 |
| 2024-01-10 | 0.15 | $0.17 | 7626 |
| 2024-01-09 | 0.15 | $0.18 | 26262 |
| 2024-01-08 | 0.15 | $0.17 | 25197 |
| 2024-01-05 | 0.15 | $0.17 | 37929 |
| 2024-01-04 | 0.15 | $0.15 | 45783 |
| 2024-01-03 | 0.15 | $0.14 | 62965 |
| 2024-01-02 | 0.15 | $0.14 | 35570 |
| 2023-12-29 | 0.16 | $0.13 | 63705 |
| 2023-12-28 | 0.16 | $0.13 | 66487 |
| 2023-12-27 | 0.16 | $0.15 | 52221 |
| 2023-12-26 | 0.16 | $0.14 | 119022 |
| 2023-12-22 | 0.17 | $0.15 | 12088 |
| 2023-12-21 | 0.17 | $0.14 | 92328 |
| 2023-12-20 | 0.17 | $0.15 | 25166 |
| 2023-12-19 | 0.17 | $0.15 | 134212 |
| 2023-12-18 | 0.17 | $0.15 | 17108 |
| 2023-12-15 | 0.18 | $0.16 | 32099 |
| 2023-12-14 | 0.18 | $0.17 | 44490 |
| 2023-12-13 | 0.18 | $0.17 | 74967 |
| 2023-12-12 | 0.18 | $0.15 | 9842 |
| 2023-12-11 | 0.18 | $0.17 | 17848 |
| 2023-12-08 | 0.18 | $0.18 | 64473 |
| 2023-12-07 | 0.18 | $0.17 | 16316 |
| 2023-12-06 | 0.18 | $0.18 | 15484 |
| 2023-12-05 | 0.17 | $0.16 | 90745 |
| 2023-12-04 | 0.17 | $0.16 | 36524 |
| 2023-12-01 | 0.17 | $0.18 | 26736 |
| 2023-11-30 | 0.17 | $0.20 | 24884 |
| 2023-11-29 | 0.17 | $0.18 | 436 |
| 2023-11-28 | 0.17 | $0.20 | 25334 |
| 2023-11-27 | 0.16 | $0.20 | 39259 |
| 2023-11-24 | 0.16 | $0.16 | 8749 |
| 2023-11-22 | 0.16 | $0.19 | 5075 |
| 2023-11-21 | 0.16 | $0.18 | 25742 |
| 2023-11-20 | 0.16 | $0.18 | 22883 |
| 2023-11-17 | 0.16 | $0.19 | 28754 |
| 2023-11-16 | 0.16 | $0.19 | 68722 |
| 2023-11-15 | 0.15 | $0.19 | 41060 |
| 2023-11-14 | 0.15 | $0.17 | 26913 |
| 2023-11-13 | 0.15 | $0.20 | 300871 |
| 2023-11-10 | 0.15 | $0.14 | 28245 |
| 2023-11-09 | 0.15 | $0.14 | 63582 |
| 2023-11-08 | 0.15 | $0.12 | 63434 |
| 2023-11-07 | 0.16 | $0.14 | 24472 |
| 2023-11-06 | 0.16 | $0.14 | 41415 |
| 2023-11-03 | 0.16 | $0.15 | 14280 |
| 2023-11-02 | 0.16 | $0.15 | 33830 |
| 2023-11-01 | 0.16 | $0.15 | 12518 |
| 2023-10-31 | 0.16 | $0.15 | 10838 |
| 2023-10-30 | 0.16 | $0.15 | 25745 |
| 2023-10-27 | 0.16 | $0.15 | 7710 |
| 2023-10-26 | 0.16 | $0.15 | 43 |
| 2023-10-25 | 0.16 | $0.16 | 81220 |
| 2023-10-24 | 0.16 | $0.16 | 8092 |
| 2023-10-23 | 0.16 | $0.16 | 46139 |
| 2023-10-20 | 0.16 | $0.17 | 7952 |
| 2023-10-19 | 0.16 | $0.16 | 2349 |
| 2023-10-18 | 0.16 | $0.17 | 3165 |
| 2023-10-17 | 0.16 | $0.16 | 7381 |
| 2023-10-16 | 0.16 | $0.16 | 11033 |
| 2023-10-13 | 0.16 | $0.17 | 33707 |
| 2023-10-12 | 0.16 | $0.16 | 5573 |
| 2023-10-11 | 0.17 | $0.15 | 14344 |
| 2023-10-10 | 0.17 | $0.16 | 28671 |
| 2023-10-09 | 0.17 | $0.16 | 39568 |
| 2023-10-06 | 0.17 | $0.16 | 5543 |
| 2023-10-05 | 0.17 | $0.17 | 15042 |
| 2023-10-04 | 0.17 | $0.17 | 11960 |
| 2023-10-03 | 0.17 | $0.17 | 18518 |
| 2023-10-02 | 0.18 | $0.16 | 38763 |
| 2023-09-29 | 0.18 | $0.16 | 51678 |
| 2023-09-28 | 0.18 | $0.16 | 4461 |
| 2023-09-27 | 0.18 | $0.17 | 10255 |
| 2023-09-26 | 0.18 | $0.17 | 31744 |
| 2023-09-25 | 0.18 | $0.17 | 64440 |
| 2023-09-22 | 0.18 | $0.17 | 40707 |
| 2023-09-21 | 0.18 | $0.17 | 13618 |
| 2023-09-20 | 0.18 | $0.17 | 12135 |
| 2023-09-19 | 0.18 | $0.17 | 19933 |
| 2023-09-18 | 0.18 | $0.17 | 24411 |
| 2023-09-15 | 0.18 | $0.18 | 77246 |
| 2023-09-14 | 0.18 | $0.19 | 21996 |
| 2023-09-13 | 0.18 | $0.19 | 16954 |
| 2023-09-12 | 0.18 | $0.18 | 23712 |
| 2023-09-11 | 0.18 | $0.19 | 37639 |
| 2023-09-08 | 0.18 | $0.19 | 11901 |
| 2023-09-07 | 0.18 | $0.18 | 19586 |
| 2023-09-06 | 0.18 | $0.18 | 64898 |
| 2023-09-05 | 0.18 | $0.19 | 96605 |
| 2023-09-01 | 0.18 | $0.19 | 45830 |
| 2023-08-31 | 0.18 | $0.18 | 22280 |
| 2023-08-30 | 0.18 | $0.17 | 21843 |
| 2023-08-29 | 0.18 | $0.17 | 7059 |
| 2023-08-28 | 0.18 | $0.16 | 13893 |
| 2023-08-25 | 0.19 | $0.19 | 25199 |
| 2023-08-24 | 0.19 | $0.18 | 10208 |
| 2023-08-23 | 0.19 | $0.18 | 44916 |
| 2023-08-22 | 0.19 | $0.17 | 38699 |
| 2023-08-21 | 0.19 | $0.16 | 42440 |
| 2023-08-18 | 0.19 | $0.18 | 25676 |
| 2023-08-17 | 0.19 | $0.18 | 6593 |
| 2023-08-16 | 0.19 | $0.18 | 59260 |
| 2023-08-15 | 0.20 | $0.18 | 44564 |
| 2023-08-14 | 0.20 | $0.19 | 179272 |
| 2023-08-11 | 0.20 | $0.20 | 6113 |
| 2023-08-10 | 0.20 | $0.20 | 14431 |
| 2023-08-09 | 0.20 | $0.20 | 21254 |
| 2023-08-08 | 0.20 | $0.20 | 6384 |
| 2023-08-07 | 0.20 | $0.19 | 6190 |
| 2023-08-04 | 0.20 | $0.20 | 36916 |
| 2023-08-03 | 0.19 | $0.19 | 15642 |
| 2023-08-02 | 0.19 | $0.19 | 14551 |
| 2023-08-01 | 0.19 | $0.19 | 29973 |
| 2023-07-31 | 0.19 | $0.20 | 15593 |
| 2023-07-28 | 0.20 | $0.20 | 3525 |
| 2023-07-27 | 0.19 | $0.20 | 22619 |
| 2023-07-26 | 0.20 | $0.20 | 11950 |
| 2023-07-25 | 0.20 | $0.20 | 4453 |
| 2023-07-24 | 0.19 | $0.20 | 20935 |
| 2023-07-21 | 0.19 | $0.20 | 20654 |
| 2023-07-20 | 0.19 | $0.21 | 26730 |
| 2023-07-19 | 0.19 | $0.21 | 20989 |
| 2023-07-18 | 0.19 | $0.21 | 98368 |
| 2023-07-17 | 0.19 | $0.19 | 15662 |
| 2023-07-14 | 0.19 | $0.20 | 12130 |
| 2023-07-13 | 0.18 | $0.20 | 73767 |
| 2023-07-12 | 0.18 | $0.18 | 43890 |
| 2023-07-11 | 0.18 | $0.17 | 25436 |
| 2023-07-10 | 0.18 | $0.17 | 35351 |
| 2023-07-07 | 0.18 | $0.18 | 56309 |
| 2023-07-06 | 0.18 | $0.20 | 11756 |
| 2023-07-05 | 0.18 | $0.20 | 55890 |
| 2023-07-03 | 0.18 | $0.19 | 6670 |
| 2023-06-30 | 0.17 | $0.20 | 14609 |
| 2023-06-29 | 0.17 | $0.19 | 13744 |
| 2023-06-28 | 0.17 | $0.21 | 99434 |
| 2023-06-27 | 0.17 | $0.20 | 81290 |
| 2023-06-26 | 0.16 | $0.19 | 27042 |
| 2023-06-23 | 0.16 | $0.18 | 106740 |
| 2023-06-22 | 0.16 | $0.19 | 82102 |
| 2023-06-21 | 0.16 | $0.16 | 6685 |
| 2023-06-20 | 0.16 | $0.16 | 18366 |
| 2023-06-16 | 0.16 | $0.17 | 6901 |
| 2023-06-15 | 0.16 | $0.17 | 46769 |
| 2023-06-14 | 0.16 | $0.17 | 15869 |
| 2023-06-13 | 0.16 | $0.17 | 50988 |
| 2023-06-12 | 0.16 | $0.15 | 73236 |
| 2023-06-09 | 0.17 | $0.16 | 27457 |
| 2023-06-08 | 0.17 | $0.18 | 60755 |
| 2023-06-07 | 0.17 | $0.17 | 26872 |
| 2023-06-06 | 0.16 | $0.17 | 19162 |
| 2023-06-05 | 0.17 | $0.15 | 25261 |
| 2023-06-02 | 0.17 | $0.15 | 146598 |
| 2023-06-01 | 0.17 | $0.15 | 50957 |
| 2023-05-31 | 0.17 | $0.15 | 285040 |
| 2023-05-30 | 0.17 | $0.15 | 17360 |
| 2023-05-26 | 0.17 | $0.17 | 25408 |
| 2023-05-25 | 0.17 | $0.17 | 20459 |
| 2023-05-24 | 0.17 | $0.17 | 3877 |
| 2023-05-23 | 0.17 | $0.17 | 41888 |
| 2023-05-22 | 0.17 | $0.17 | 54654 |
| 2023-05-19 | 0.17 | $0.18 | 26186 |
| 2023-05-18 | 0.17 | $0.17 | 45848 |
| 2023-05-17 | 0.17 | $0.17 | 101322 |
| 2023-05-16 | 0.17 | $0.20 | 129720 |
| 2023-05-15 | 0.17 | $0.16 | 267384 |
| 2023-05-12 | 0.17 | $0.17 | 36867 |
| 2023-05-11 | 0.17 | $0.17 | 35510 |
| 2023-05-10 | 0.17 | $0.17 | 93774 |
| 2023-05-09 | 0.17 | $0.16 | 33065 |
| 2023-05-08 | 0.17 | $0.18 | 22875 |
| 2023-05-05 | 0.17 | $0.20 | 28626 |
| 2023-05-04 | 0.17 | $0.17 | 17683 |
| 2023-05-03 | 0.17 | $0.16 | 22341 |
| 2023-05-02 | 0.18 | $0.17 | 18886 |
| 2023-05-01 | 0.18 | $0.17 | 35104 |
| 2023-04-28 | 0.18 | $0.16 | 26470 |
| 2023-04-27 | 0.18 | $0.17 | 5828 |
| 2023-04-26 | 0.18 | $0.16 | 23009 |
| 2023-04-25 | 0.18 | $0.17 | 7444 |
| 2023-04-24 | 0.19 | $0.15 | 30461 |
| 2023-04-21 | 0.19 | $0.16 | 22549 |
| 2023-04-20 | 0.19 | $0.17 | 9668 |
| 2023-04-19 | 0.19 | $0.18 | 143620 |
| 2023-04-18 | 0.19 | $0.17 | 71616 |
| 2023-04-17 | 0.19 | $0.17 | 115733 |
| 2023-04-14 | 0.19 | $0.19 | 25869 |
| 2023-04-13 | 0.19 | $0.20 | 94673 |
| 2023-04-12 | 0.19 | $0.20 | 134608 |
| 2023-04-11 | 0.19 | $0.18 | 120477 |
| 2023-04-10 | 0.19 | $0.20 | 195349 |
| 2023-04-06 | 0.19 | $0.18 | 35106 |
| 2023-04-05 | 0.19 | $0.18 | 105952 |
| 2023-04-04 | 0.19 | $0.20 | 112667 |
| 2023-04-03 | 0.19 | $0.20 | 255670 |
| 2023-03-31 | 0.19 | $0.20 | 156086 |
| 2023-03-30 | 0.19 | $0.20 | 37665 |
| 2023-03-29 | 0.19 | $0.19 | 8236 |
| 2023-03-28 | 0.19 | $0.19 | 25323 |
| 2023-03-27 | 0.19 | $0.20 | 19915 |
| 2023-03-24 | 0.19 | $0.18 | 18740 |
| 2023-03-23 | 0.19 | $0.20 | 31122 |
| 2023-03-22 | 0.19 | $0.18 | 9526 |
| 2023-03-21 | 0.19 | $0.21 | 3101 |
| 2023-03-20 | 0.19 | $0.20 | 65041 |
| 2023-03-17 | 0.20 | $0.20 | 80434 |
| 2023-03-16 | 0.20 | $0.19 | 8507 |
| 2023-03-15 | 0.20 | $0.20 | 17514 |
| 2023-03-14 | 0.20 | $0.18 | 24092 |
| 2023-03-13 | 0.20 | $0.18 | 33869 |
| 2023-03-10 | 0.20 | $0.18 | 38308 |
| 2023-03-09 | 0.22 | $0.19 | 90452 |
| 2023-03-08 | 0.23 | $0.19 | 26542 |
| 2023-03-07 | 0.23 | $0.18 | 95521 |
| 2023-03-06 | 0.24 | $0.20 | 50187 |
| 2023-03-03 | 0.24 | $0.20 | 1980 |
| 2023-03-02 | 0.24 | $0.19 | 2538 |
| 2023-03-01 | 0.25 | $0.19 | 12327 |
| 2023-02-28 | 0.25 | $0.20 | 6549 |
| 2023-02-27 | 0.25 | $0.20 | 25936 |
| 2023-02-24 | 0.25 | $0.19 | 25430 |
| 2023-02-23 | 0.26 | $0.20 | 28263 |
| 2023-02-22 | 0.26 | $0.22 | 90359 |
| 2023-02-21 | 0.26 | $0.22 | 24387 |
| 2023-02-17 | 0.27 | $0.23 | 35132 |
| 2023-02-16 | 0.27 | $0.21 | 180303 |
| 2023-02-15 | 0.27 | $0.24 | 32415 |
| 2023-02-14 | 0.27 | $0.22 | 101924 |
| 2023-02-13 | 0.27 | $0.22 | 477525 |
| 2023-02-10 | 0.27 | $0.23 | 520099 |
| 2023-02-09 | 0.27 | $0.45 | 82926 |
| 2023-02-08 | 0.26 | $0.36 | 41580 |
| 2023-02-07 | 0.26 | $0.31 | 79112 |
| 2023-02-06 | 0.25 | $0.26 | 31819 |
| 2023-02-03 | 0.25 | $0.26 | 15657 |
| 2023-02-02 | 0.25 | $0.25 | 39898 |
| 2023-02-01 | 0.25 | $0.25 | 88286 |
| 2023-01-31 | 0.25 | $0.26 | 27848 |
| 2023-01-30 | 0.24 | $0.25 | 123286 |
| 2023-01-27 | 0.24 | $0.26 | 78343 |
| 2023-01-26 | 0.24 | $0.27 | 42786 |
| 2023-01-25 | 0.23 | $0.26 | 24685 |
| 2023-01-24 | 0.23 | $0.26 | 11890 |
| 2023-01-23 | 0.23 | $0.25 | 51727 |
| 2023-01-20 | 0.23 | $0.24 | 51472 |
| 2023-01-19 | 0.23 | $0.24 | 56546 |
| 2023-01-18 | 0.23 | $0.24 | 21756 |
| 2023-01-17 | 0.23 | $0.26 | 42051 |
| 2023-01-13 | 0.23 | $0.26 | 23319 |
| 2023-01-12 | 0.22 | $0.26 | 24808 |
| 2023-01-11 | 0.22 | $0.24 | 28218 |
| 2023-01-10 | 0.22 | $0.24 | 29120 |
| 2023-01-09 | 0.22 | $0.25 | 34268 |
| 2023-01-06 | 0.22 | $0.23 | 29216 |
| 2023-01-05 | 0.22 | $0.22 | 15263 |
| 2023-01-04 | 0.22 | $0.21 | 36414 |
| 2023-01-03 | 0.22 | $0.21 | 13269 |
| 2022-12-30 | 0.23 | $0.21 | 52412 |
| 2022-12-29 | 0.23 | $0.21 | 65654 |
| 2022-12-28 | 0.23 | $0.21 | 28998 |
| 2022-12-27 | 0.23 | $0.20 | 65705 |
| 2022-12-23 | 0.23 | $0.22 | 13140 |
| 2022-12-22 | 0.23 | $0.20 | 54216 |
| 2022-12-21 | 0.23 | $0.23 | 71937 |
| 2022-12-20 | 0.23 | $0.22 | 52181 |
| 2022-12-19 | 0.23 | $0.22 | 34797 |
| 2022-12-16 | 0.23 | $0.23 | 14559 |
| 2022-12-15 | 0.23 | $0.24 | 37902 |
| 2022-12-14 | 0.23 | $0.22 | 51217 |
| 2022-12-13 | 0.23 | $0.22 | 116523 |
| 2022-12-12 | 0.24 | $0.24 | 23499 |
| 2022-12-09 | 0.25 | $0.24 | 39347 |
| 2022-12-08 | 0.26 | $0.23 | 3519 |
| 2022-12-07 | 0.27 | $0.24 | 25109 |
| 2022-12-06 | 0.28 | $0.26 | 20301 |
| 2022-12-05 | 0.29 | $0.25 | 54960 |
| 2022-12-02 | 0.30 | $0.24 | 45230 |
| 2022-12-01 | 0.31 | $0.26 | 54953 |
| 2022-11-30 | 0.32 | $0.24 | 65956 |
| 2022-11-29 | 0.33 | $0.22 | 51506 |
| 2022-11-28 | 0.34 | $0.23 | 68702 |
| 2022-11-25 | 0.35 | $0.22 | 12843 |
| 2022-11-23 | 0.36 | $0.20 | 103822 |
| 2022-11-22 | 0.37 | $0.21 | 59121 |
| 2022-11-21 | 0.39 | $0.19 | 85756 |
| 2022-11-18 | 0.40 | $0.18 | 219417 |
| 2022-11-17 | 0.41 | $0.20 | 272028 |
| 2022-11-16 | 0.43 | $0.23 | 197614 |
| 2022-11-15 | 0.44 | $0.33 | 134553 |
| 2022-11-14 | 0.45 | $0.35 | 336257 |
| 2022-11-11 | 0.46 | $0.40 | 59373 |
| 2022-11-10 | 0.46 | $0.44 | 19624 |
| 2022-11-09 | 0.47 | $0.47 | 9724 |
| 2022-11-08 | 0.47 | $0.46 | 8937 |
| 2022-11-07 | 0.48 | $0.46 | 29382 |
| 2022-11-04 | 0.48 | $0.44 | 45241 |
| 2022-11-03 | 0.49 | $0.44 | 9305 |
| 2022-11-02 | 0.49 | $0.46 | 73733 |
| 2022-11-01 | 0.49 | $0.45 | 26408 |
| 2022-10-31 | 0.50 | $0.44 | 37019 |
| 2022-10-28 | 0.50 | $0.43 | 45557 |
| 2022-10-27 | 0.50 | $0.43 | 32865 |
| 2022-10-26 | 0.50 | $0.46 | 16250 |
| 2022-10-25 | 0.50 | $0.47 | 113777 |
| 2022-10-24 | 0.50 | $0.44 | 75286 |
| 2022-10-21 | 0.50 | $0.47 | 41905 |
| 2022-10-20 | 0.50 | $0.46 | 53633 |
| 2022-10-19 | 0.49 | $0.47 | 23452 |
| 2022-10-18 | 0.49 | $0.50 | 23349 |
| 2022-10-17 | 0.49 | $0.51 | 6862 |
| 2022-10-14 | 0.49 | $0.51 | 39384 |
| 2022-10-13 | 0.49 | $0.56 | 45051 |
| 2022-10-12 | 0.49 | $0.56 | 29484 |
| 2022-10-11 | 0.49 | $0.56 | 27506 |
| 2022-10-10 | 0.49 | $0.54 | 6110 |
| 2022-10-07 | 0.49 | $0.54 | 152376 |
| 2022-10-06 | 0.49 | $0.56 | 100858 |
| 2022-10-05 | 0.49 | $0.51 | 19319 |
| 2022-10-04 | 0.49 | $0.49 | 103812 |
| 2022-10-03 | 0.49 | $0.46 | 15082 |
| 2022-09-30 | 0.50 | $0.43 | 21959 |
| 2022-09-29 | 0.50 | $0.46 | 40385 |
| 2022-09-28 | 0.51 | $0.46 | 35577 |
| 2022-09-27 | 0.51 | $0.46 | 19612 |
| 2022-09-26 | 0.52 | $0.43 | 35891 |
| 2022-09-23 | 0.53 | $0.46 | 38328 |
| 2022-09-22 | 0.54 | $0.43 | 46380 |
| 2022-09-21 | 0.55 | $0.46 | 38474 |
| 2022-09-20 | 0.56 | $0.42 | 79623 |
| 2022-09-19 | 0.57 | $0.53 | 32474 |
| 2022-09-16 | 0.58 | $0.53 | 15818 |
| 2022-09-15 | 0.60 | $0.53 | 26036 |
| 2022-09-14 | 0.61 | $0.53 | 52839 |
| 2022-09-13 | 0.62 | $0.53 | 67397 |
| 2022-09-12 | 0.64 | $0.57 | 25116 |
| 2022-09-09 | 0.66 | $0.59 | 69454 |
| 2022-09-08 | 0.67 | $0.53 | 52904 |
| 2022-09-07 | 0.69 | $0.54 | 30013 |
| 2022-09-06 | 0.71 | $0.53 | 69275 |
| 2022-09-02 | 0.73 | $0.54 | 45565 |
| 2022-09-01 | 0.75 | $0.52 | 73777 |
| 2022-08-31 | 0.76 | $0.53 | 135835 |
| 2022-08-30 | 0.77 | $0.53 | 148069 |
| 2022-08-29 | 0.79 | $0.60 | 104290 |
| 2022-08-26 | 0.80 | $0.62 | 35237 |
| 2022-08-25 | 0.81 | $0.67 | 10222 |
| 2022-08-24 | 0.81 | $0.66 | 75973 |
| 2022-08-23 | 0.82 | $0.66 | 91684 |
| 2022-08-22 | 0.83 | $0.69 | 87343 |
| 2022-08-19 | 0.83 | $0.75 | 209351 |
| 2022-08-18 | 0.84 | $0.81 | 40164 |
| 2022-08-17 | 0.85 | $0.80 | 16509 |
| 2022-08-16 | 0.85 | $0.82 | 81326 |
| 2022-08-15 | 0.85 | $0.83 | 77716 |
| 2022-08-12 | 0.85 | $0.93 | 57447 |
| 2022-08-11 | 0.84 | $0.94 | 7107 |
| 2022-08-10 | 0.83 | $0.92 | 21136 |
| 2022-08-09 | 0.82 | $0.92 | 46695 |
| 2022-08-08 | 0.81 | $0.92 | 31121 |
| 2022-08-05 | 0.81 | $0.84 | 7002 |
| 2022-08-04 | 0.81 | $0.78 | 15209 |
| 2022-08-03 | 0.81 | $0.77 | 8237 |
| 2022-08-02 | 0.82 | $0.82 | 69058 |
| 2022-08-01 | 0.82 | $0.78 | 25144 |
| 2022-07-29 | 0.83 | $0.81 | 15064 |
| 2022-07-28 | 0.83 | $0.78 | 49522 |
| 2022-07-27 | 0.83 | $0.79 | 11245 |
| 2022-07-26 | 0.84 | $0.81 | 8635 |
| 2022-07-25 | 0.84 | $0.87 | 33781 |
| 2022-07-22 | 0.85 | $0.87 | 4744 |
| 2022-07-21 | 0.86 | $0.92 | 24799 |
| 2022-07-20 | 0.87 | $0.89 | 41544 |
| 2022-07-19 | 0.89 | $0.78 | 55148 |
| 2022-07-18 | 0.91 | $0.76 | 27960 |
| 2022-07-15 | 0.94 | $0.77 | 22136 |
| 2022-07-14 | 0.96 | $0.81 | 18022 |
| 2022-07-13 | 0.99 | $0.75 | 31889 |
| 2022-07-12 | 1.01 | $0.75 | 29725 |
| 2022-07-11 | 1.03 | $0.81 | 39312 |
| 2022-07-08 | 1.06 | $0.87 | 34580 |
| 2022-07-07 | 1.08 | $0.84 | 44874 |
| 2022-07-06 | 1.10 | $0.87 | 34167 |
| 2022-07-05 | 1.12 | $0.88 | 23599 |
| 2022-07-01 | 1.14 | $0.89 | 13652 |
| 2022-06-30 | 1.16 | $0.85 | 43505 |
| 2022-06-29 | 1.19 | $0.83 | 242386 |
| 2022-06-28 | 1.21 | $0.91 | 36837 |
| 2022-06-27 | 1.24 | $0.95 | 49980 |
| 2022-06-24 | 1.26 | $1.05 | 50828 |
| 2022-06-23 | 1.28 | $0.98 | 105654 |
| 2022-06-22 | 1.31 | $1.23 | 22050 |
| 2022-06-21 | 1.32 | $1.24 | 21013 |
| 2022-06-17 | 1.33 | $1.23 | 10287 |
| 2022-06-16 | 1.36 | $1.27 | 16179 |
| 2022-06-15 | 1.38 | $1.28 | 9885 |
| 2022-06-14 | 1.40 | $1.24 | 17951 |
| 2022-06-13 | 1.42 | $1.25 | 27251 |
| 2022-06-10 | 1.45 | $1.23 | 11644 |
| 2022-06-09 | 1.47 | $1.25 | 32471 |
| 2022-06-08 | 1.49 | $1.29 | 8452 |
| 2022-06-07 | 1.51 | $1.30 | 1576 |
| 2022-06-06 | 1.53 | $1.27 | 46061 |
| 2022-06-03 | 1.55 | $1.29 | 22381 |
| 2022-06-02 | 1.57 | $1.35 | 4411 |
| 2022-06-01 | 1.58 | $1.33 | 43922 |
| 2022-05-31 | 1.59 | $1.33 | 1872 |
| 2022-05-27 | 1.60 | $1.41 | 6402 |
| 2022-05-26 | 1.61 | $1.43 | 26010 |
| 2022-05-25 | 1.61 | $1.40 | 29 |
| 2022-05-24 | 1.62 | $1.50 | 757 |
| 2022-05-23 | 1.62 | $1.51 | 12995 |
| 2022-05-20 | 1.62 | $1.53 | 45811 |
| 2022-05-19 | 1.62 | $1.65 | 23372 |
| 2022-05-18 | 1.62 | $1.75 | 25383 |
| 2022-05-17 | 1.62 | $1.67 | 9599 |
| 2022-05-16 | 1.62 | $1.70 | 77789 |
| 2022-05-13 | 1.62 | $1.84 | 47024 |
| 2022-05-12 | 1.61 | $1.58 | 66039 |
| 2022-05-11 | 1.62 | $1.68 | 44668 |
| 2022-05-10 | 1.62 | $1.70 | 21335 |
| 2022-05-09 | 1.62 | $1.68 | 12641 |
| 2022-05-06 | 1.62 | $1.72 | 61488 |
| 2022-05-05 | 1.62 | $1.67 | 22833 |
| 2022-05-04 | 1.62 | $1.61 | 18386 |
| 2022-05-03 | 1.63 | $1.53 | 8800 |
| 2022-05-02 | 1.64 | $1.50 | 11180 |
| 2022-04-29 | 1.66 | $1.47 | 36703 |
| 2022-04-28 | 1.68 | $1.50 | 14997 |
| 2022-04-27 | 1.70 | $1.51 | 21455 |
| 2022-04-26 | 1.73 | $1.52 | 29833 |
| 2022-04-25 | 1.75 | $1.54 | 252 |
| 2022-04-22 | 1.78 | $1.65 | 2859 |
| 2022-04-21 | 1.78 | $1.65 | 612 |
| 2022-04-20 | 1.78 | $1.67 | 29 |
| 2022-04-19 | 1.78 | $1.68 | 32000 |
| 2022-04-18 | 1.78 | $1.68 | 16156 |
| 2022-04-14 | 1.78 | $1.72 | 13374 |
| 2022-04-13 | 1.77 | $1.68 | 9106 |
| 2022-04-12 | 1.77 | $1.68 | 34652 |
| 2022-04-11 | 1.76 | $1.64 | 19236 |
| 2022-04-08 | 1.76 | $1.73 | 164 |
| 2022-04-07 | 1.76 | $1.68 | 12404 |
| 2022-04-06 | 1.76 | $1.72 | 993 |
| 2022-04-05 | 1.75 | $1.87 | 840 |
| 2022-04-04 | 1.74 | $1.78 | 1840 |
| 2022-04-01 | 1.73 | $1.85 | 4948 |
| 2022-03-31 | 1.73 | $1.81 | 41850 |
| 2022-03-30 | 1.72 | $1.97 | 64049 |
| 2022-03-29 | 1.70 | $2.10 | 41044 |
| 2022-03-28 | 1.68 | $1.93 | 50681 |
| 2022-03-25 | 1.67 | $2.10 | 163503 |
| 2022-03-24 | 1.66 | $1.70 | 25489 |
| 2022-03-23 | 1.66 | $1.70 | 28375 |
| 2022-03-22 | 1.67 | $1.64 | 5344 |
| 2022-03-21 | 1.67 | $1.68 | 25409 |
| 2022-03-18 | 1.67 | $1.55 | 4310 |
| 2022-03-17 | 1.69 | $1.61 | 987 |
| 2022-03-16 | 1.70 | $1.60 | 6783 |
| 2022-03-15 | 1.72 | $1.54 | 8416 |
| 2022-03-14 | 1.72 | $1.61 | 6403 |
| 2022-03-11 | 1.72 | $1.66 | 1525 |
| 2022-03-10 | 1.73 | $1.68 | 329 |
| 2022-03-09 | 1.73 | $1.66 | 22152 |
| 2022-03-08 | 1.73 | $1.62 | 9519 |
| 2022-03-07 | 1.74 | $1.64 | 12966 |
| 2022-03-04 | 1.75 | $1.71 | 5898 |
| 2022-03-03 | 1.76 | $1.68 | 18074 |
| 2022-03-02 | 1.77 | $1.68 | 389 |
| 2022-03-01 | 1.79 | $1.68 | 631 |
| 2022-02-28 | 1.79 | $1.75 | 10010 |
| 2022-02-25 | 1.78 | $1.78 | 6304 |
| 2022-02-24 | 1.78 | $1.78 | 160723 |
| 2022-02-23 | 1.78 | $1.78 | 51530 |
| 2022-02-22 | 1.77 | $1.70 | 81819 |
| 2022-02-18 | 1.76 | $1.75 | 12253 |
| 2022-02-17 | 1.77 | $1.83 | 29149 |
| 2022-02-16 | 1.77 | $1.96 | 39824 |
| 2022-02-15 | 1.76 | $1.81 | 1373 |
| 2022-02-14 | 1.77 | $1.61 | 18765 |
| 2022-02-11 | 1.79 | $1.69 | 1401 |
| 2022-02-10 | 1.81 | $1.77 | 9369 |
| 2022-02-09 | 1.82 | $1.69 | 3925 |
| 2022-02-08 | 1.84 | $1.78 | 1364 |
| 2022-02-07 | 1.84 | $1.73 | 24927 |
| 2022-02-04 | 1.86 | $1.75 | 55968 |
| 2022-02-03 | 1.87 | $1.94 | 265 |
| 2022-02-02 | 1.88 | $1.96 | 3448 |
| 2022-02-01 | 1.89 | $1.99 | 3424 |
| 2022-01-31 | 1.89 | $1.68 | 978 |
| 2022-01-28 | 1.91 | $1.63 | 52425 |
| 2022-01-27 | 1.93 | $1.69 | 25780 |
| 2022-01-26 | 1.94 | $1.76 | 24113 |
| 2022-01-25 | 1.96 | $1.69 | 28692 |
| 2022-01-24 | 1.98 | $1.54 | 59941 |
| 2022-01-21 | 2.00 | $1.85 | 631 |
| 2022-01-20 | 2.01 | $1.81 | 40901 |
| 2022-01-19 | 2.03 | $1.82 | 67802 |
| 2022-01-18 | 2.04 | $1.95 | 67275 |
| 2022-01-14 | 2.05 | $2.01 | 27094 |
| 2022-01-13 | 2.06 | $2.06 | 35645 |
| 2022-01-12 | 2.07 | $2.05 | 16686 |
| 2022-01-11 | 2.08 | $2.05 | 715 |
| 2022-01-10 | 2.08 | $1.92 | 40679 |
| 2022-01-07 | 2.10 | $2.11 | 8532 |
| 2022-01-06 | 2.11 | $1.96 | 51710 |
| 2022-01-05 | 2.13 | $2.13 | 5663 |
| 2022-01-04 | 2.15 | $2.06 | 11980 |
| 2022-01-03 | 2.16 | $2.06 | 67776 |
| 2021-12-31 | 2.16 | $2.00 | 122981 |
| 2021-12-30 | 2.18 | $2.03 | 53326 |
| 2021-12-29 | 2.19 | $2.03 | 97724 |
| 2021-12-28 | 2.21 | $2.04 | 51678 |
| 2021-12-27 | 2.24 | $2.02 | 79266 |
| 2021-12-23 | 2.25 | $2.03 | 119520 |
| 2021-12-22 | 2.28 | $2.07 | 66447 |
| 2021-12-21 | 2.30 | $2.10 | 75585 |
| 2021-12-20 | 2.32 | $2.18 | 59018 |
| 2021-12-17 | 2.35 | $2.16 | 49216 |
| 2021-12-16 | 2.37 | $2.19 | 37611 |
| 2021-12-15 | 2.41 | $2.24 | 64920 |
| 2021-12-14 | 2.45 | $2.17 | 58173 |
| 2021-12-13 | 2.50 | $2.19 | 53081 |
| 2021-12-10 | 2.57 | $2.31 | 36226 |
| 2021-12-09 | 2.64 | $2.31 | 51607 |
| 2021-12-08 | 2.71 | $2.35 | 33647 |
| 2021-12-07 | 2.76 | $2.38 | 36127 |
| 2021-12-06 | 2.81 | $2.24 | 57983 |
| 2021-12-03 | 2.83 | $2.24 | 61899 |
| 2021-12-02 | 2.86 | $2.29 | 36734 |
| 2021-12-01 | 2.88 | $2.28 | 156536 |
| 2021-11-30 | 2.90 | $2.47 | 47607 |
| 2021-11-29 | 2.90 | $2.50 | 67023 |
| 2021-11-26 | 2.90 | $2.37 | 55615 |
| 2021-11-24 | 2.91 | $2.54 | 49440 |
| 2021-11-23 | 2.91 | $2.52 | 53782 |
| 2021-11-22 | 2.91 | $2.56 | 105397 |
| 2021-11-19 | 2.91 | $2.63 | 27783 |
| 2021-11-18 | 2.91 | $2.66 | 106370 |
| 2021-11-17 | 2.91 | $2.94 | 49788 |
| 2021-11-16 | 2.89 | $3.08 | 58535 |
| 2021-11-15 | 2.87 | $3.05 | 296402 |
| 2021-11-12 | 2.84 | $3.72 | 139013 |
| 2021-11-11 | 2.77 | $3.71 | 63065 |
| 2021-11-10 | 2.71 | $3.65 | 167814 |
| 2021-11-09 | 2.65 | $3.46 | 98685 |
| 2021-11-08 | 2.59 | $3.24 | 222005 |
| 2021-11-05 | 2.55 | $2.76 | 61873 |
| 2021-11-04 | 2.54 | $2.67 | 38072 |
| 2021-11-03 | 2.53 | $2.74 | 17812 |
| 2021-11-02 | 2.53 | $2.63 | 48632 |
| 2021-11-01 | 2.52 | $2.63 | 48632 |
| 2021-10-29 | 2.52 | $2.50 | 32519 |
| 2021-10-28 | 2.52 | $2.54 | 21502 |
| 2021-10-27 | 2.53 | $2.52 | 39879 |
| 2021-10-26 | 2.54 | $2.52 | 51487 |
| 2021-10-25 | 2.54 | $2.56 | 30464 |
| 2021-10-22 | 2.54 | $2.55 | 37316 |
| 2021-10-21 | 2.55 | $2.66 | 31170 |
| 2021-10-20 | 2.56 | $2.61 | 56369 |
| 2021-10-19 | 2.57 | $2.73 | 48709 |
| 2021-10-18 | 2.57 | $2.39 | 34609 |
| 2021-10-15 | 2.59 | $2.38 | 36177 |
| 2021-10-14 | 2.60 | $2.49 | 51670 |
| 2021-10-13 | 2.61 | $2.35 | 92032 |
| 2021-10-12 | 2.64 | $2.35 | 55118 |
| 2021-10-11 | 2.65 | $2.42 | 70747 |
| 2021-10-08 | 2.67 | $2.54 | 64278 |
| 2021-10-07 | 2.68 | $2.58 | 17241 |
| 2021-10-06 | 2.69 | $2.55 | 63156 |
| 2021-10-05 | 2.71 | $2.52 | 19097 |
| 2021-10-04 | 2.74 | $2.59 | 18899 |
| 2021-10-01 | 2.77 | $2.60 | 11703 |
| 2021-09-30 | 2.80 | $2.69 | 32946 |
| 2021-09-29 | 2.82 | $2.64 | 36358 |
| 2021-09-28 | 2.85 | $2.59 | 32432 |
| 2021-09-27 | 2.86 | $2.66 | 36723 |
| 2021-09-24 | 2.88 | $2.74 | 18128 |
| 2021-09-23 | 2.89 | $2.87 | 20496 |
| 2021-09-22 | 2.89 | $2.80 | 25879 |
| 2021-09-21 | 2.90 | $2.68 | 33482 |
| 2021-09-20 | 2.91 | $2.66 | 75601 |
| 2021-09-17 | 2.91 | $2.70 | 20717 |
| 2021-09-16 | 2.91 | $2.73 | 10614 |
| 2021-09-15 | 2.92 | $2.80 | 17952 |
| 2021-09-14 | 2.92 | $2.73 | 41524 |
| 2021-09-13 | 2.93 | $2.72 | 29986 |
| 2021-09-10 | 2.93 | $2.73 | 23308 |
| 2021-09-09 | 2.93 | $2.89 | 39610 |
| 2021-09-08 | 2.91 | $2.94 | 70095 |
| 2021-09-07 | 2.89 | $3.11 | 23526 |
| 2021-09-03 | 2.86 | $3.19 | 48118 |
| 2021-09-02 | 2.83 | $3.14 | 25485 |
| 2021-09-01 | 2.80 | $3.17 | 88386 |
| 2021-08-31 | 2.79 | $3.06 | 21987 |
| 2021-08-30 | 2.77 | $2.94 | 25655 |
| 2021-08-27 | 2.77 | $2.94 | 29761 |
| 2021-08-26 | 2.76 | $2.93 | 25019 |
| 2021-08-25 | 2.76 | $2.99 | 23551 |
| 2021-08-24 | 2.75 | $3.00 | 46043 |
| 2021-08-23 | 2.74 | $2.81 | 47537 |
| 2021-08-20 | 2.75 | $2.74 | 46836 |
| 2021-08-19 | 2.75 | $2.67 | 47761 |
| 2021-08-18 | 2.76 | $2.83 | 32646 |
| 2021-08-17 | 2.76 | $2.82 | 58577 |
| 2021-08-16 | 2.77 | $3.00 | 174256 |
| 2021-08-13 | 2.76 | $2.67 | 101470 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.80
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.94
Maximum
3.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 1.80 | $1.86 | 311642 |
| 2026-07-31 | 1.80 | $1.87 | 311642 |
| 2026-07-30 | 1.79 | $1.86 | 311642 |
| 2026-07-29 | 1.78 | $1.84 | 311642 |
| 2026-07-28 | 1.78 | $1.85 | 23450 |
| 2026-07-27 | 1.77 | $1.78 | 311642 |
| 2026-07-24 | 1.77 | $1.84 | 1.1M |
| 2026-07-23 | 1.76 | $1.84 | 799000 |
| 2026-07-22 | 1.75 | $1.82 | 1.2M |
| 2026-07-21 | 1.75 | $1.82 | 181029 |
| 2026-07-20 | 1.74 | $1.79 | 23259 |
| 2026-07-17 | 1.73 | $1.81 | 27431 |
| 2026-07-16 | 1.72 | $1.80 | 58993 |
| 2026-07-15 | 1.72 | $1.81 | 35486 |
| 2026-07-14 | 1.71 | $1.74 | 23871 |
| 2026-07-13 | 1.70 | $1.66 | 100825 |
| 2026-07-10 | 1.71 | $1.71 | 14836 |
| 2026-07-09 | 1.71 | $1.71 | 44857 |
| 2026-07-08 | 1.71 | $1.72 | 13507 |
| 2026-07-07 | 1.71 | $1.73 | 23746 |
| 2026-07-06 | 1.70 | $1.78 | 9843 |
| 2026-07-02 | 1.69 | $1.71 | 31629 |
| 2026-07-01 | 1.69 | $1.78 | 27824 |
| 2026-06-30 | 1.68 | $1.78 | 21236 |
| 2026-06-29 | 1.67 | $1.75 | 11329 |
| 2026-06-26 | 1.67 | $1.78 | 19507 |
| 2026-06-25 | 1.65 | $1.78 | 28636 |
| 2026-06-24 | 1.64 | $1.71 | 57457 |
| 2026-06-23 | 1.63 | $1.89 | 45243 |
| 2026-06-22 | 1.61 | $1.96 | 231593 |
| 2026-06-18 | 1.57 | $1.73 | 35953 |
| 2026-06-17 | 1.55 | $1.66 | 43093 |
| 2026-06-16 | 1.54 | $1.68 | 103314 |
| 2026-06-15 | 1.53 | $1.57 | 87171 |
| 2026-06-12 | 1.52 | $1.57 | 43374 |
| 2026-06-11 | 1.52 | $1.54 | 98152 |
| 2026-06-10 | 1.51 | $1.56 | 31044 |
| 2026-06-09 | 1.51 | $1.53 | 41617 |
| 2026-06-08 | 1.51 | $1.54 | 34936 |
| 2026-06-05 | 1.50 | $1.62 | 65767 |
| 2026-06-04 | 1.49 | $1.67 | 64417 |
| 2026-06-03 | 1.47 | $1.55 | 44064 |
| 2026-06-02 | 1.46 | $1.56 | 45571 |
| 2026-06-01 | 1.45 | $1.50 | 45602 |
| 2026-05-29 | 1.45 | $1.51 | 53104 |
| 2026-05-28 | 1.44 | $1.48 | 32943 |
| 2026-05-27 | 1.44 | $1.47 | 15507 |
| 2026-05-26 | 1.44 | $1.51 | 96864 |
| 2026-05-22 | 1.43 | $1.46 | 22564 |
| 2026-05-21 | 1.42 | $1.47 | 26879 |
| 2026-05-20 | 1.42 | $1.46 | 9593 |
| 2026-05-19 | 1.42 | $1.50 | 82532 |
| 2026-05-18 | 1.41 | $1.35 | 128065 |
| 2026-05-15 | 1.41 | $1.45 | 20136 |
| 2026-05-14 | 1.41 | $1.47 | 110643 |
| 2026-05-13 | 1.40 | $1.39 | 11129 |
| 2026-05-12 | 1.40 | $1.41 | 12207 |
| 2026-05-11 | 1.40 | $1.39 | 32094 |
| 2026-05-08 | 1.40 | $1.39 | 42614 |
| 2026-05-07 | 1.40 | $1.42 | 12314 |
| 2026-05-06 | 1.40 | $1.43 | 20551 |
| 2026-05-05 | 1.40 | $1.42 | 34686 |
| 2026-05-04 | 1.40 | $1.39 | 21643 |
| 2026-05-01 | 1.40 | $1.47 | 3886 |
| 2026-04-30 | 1.39 | $1.43 | 17779 |
| 2026-04-29 | 1.39 | $1.43 | 18750 |
| 2026-04-28 | 1.38 | $1.43 | 19593 |
| 2026-04-27 | 1.38 | $1.45 | 16082 |
| 2026-04-24 | 1.37 | $1.47 | 60286 |
| 2026-04-23 | 1.36 | $1.45 | 29407 |
| 2026-04-22 | 1.35 | $1.40 | 36936 |
| 2026-04-21 | 1.35 | $1.39 | 29975 |
| 2026-04-20 | 1.34 | $1.39 | 64422 |
| 2026-04-17 | 1.34 | $1.43 | 29250 |
| 2026-04-16 | 1.33 | $1.46 | 39182 |
| 2026-04-15 | 1.31 | $1.43 | 51207 |
| 2026-04-14 | 1.30 | $1.35 | 40614 |
| 2026-04-13 | 1.29 | $1.21 | 71171 |
| 2026-04-10 | 1.30 | $1.32 | 51614 |
| 2026-04-09 | 1.30 | $1.29 | 9401 |
| 2026-04-08 | 1.30 | $1.25 | 29043 |
| 2026-04-07 | 1.31 | $1.29 | 103116 |
| 2026-04-06 | 1.31 | $1.29 | 75872 |
| 2026-04-02 | 1.31 | $1.30 | 48210 |
| 2026-04-01 | 1.31 | $1.31 | 84888 |
| 2026-03-31 | 1.31 | $1.26 | 28986 |
| 2026-03-30 | 1.32 | $1.33 | 49479 |
| 2026-03-27 | 1.32 | $1.37 | 20330 |
| 2026-03-26 | 1.31 | $1.32 | 40879 |
| 2026-03-25 | 1.31 | $1.44 | 73486 |
| 2026-03-24 | 1.30 | $1.36 | 4671 |
| 2026-03-23 | 1.29 | $1.32 | 23629 |
| 2026-03-20 | 1.29 | $1.32 | 7857 |
| 2026-03-19 | 1.28 | $1.35 | 11571 |
| 2026-03-18 | 1.28 | $1.39 | 15501 |
| 2026-03-17 | 1.27 | $1.38 | 22807 |
| 2026-03-16 | 1.25 | $1.23 | 15664 |
| 2026-03-13 | 1.26 | $1.19 | 17360 |
| 2026-03-12 | 1.26 | $1.24 | 162829 |
| 2026-03-11 | 1.27 | $1.26 | 14243 |
| 2026-03-10 | 1.27 | $1.27 | 14909 |
| 2026-03-09 | 1.27 | $1.24 | 8186 |
| 2026-03-06 | 1.27 | $1.24 | 20307 |
| 2026-03-05 | 1.27 | $1.29 | 78259 |
| 2026-03-04 | 1.27 | $1.26 | 68161 |
| 2026-03-03 | 1.27 | $1.25 | 34387 |
| 2026-03-02 | 1.27 | $1.26 | 49786 |
| 2026-02-27 | 1.28 | $1.25 | 14814 |
| 2026-02-26 | 1.28 | $1.26 | 21550 |
| 2026-02-25 | 1.28 | $1.24 | 18666 |
| 2026-02-24 | 1.28 | $1.25 | 30293 |
| 2026-02-23 | 1.29 | $1.24 | 62757 |
| 2026-02-20 | 1.29 | $1.23 | 22317 |
| 2026-02-19 | 1.30 | $1.17 | 31067 |
| 2026-02-18 | 1.31 | $1.20 | 38222 |
| 2026-02-17 | 1.33 | $1.26 | 31950 |
| 2026-02-13 | 1.33 | $1.26 | 38951 |
| 2026-02-12 | 1.34 | $1.21 | 219589 |
| 2026-02-11 | 1.35 | $1.17 | 49729 |
| 2026-02-10 | 1.37 | $1.26 | 79302 |
| 2026-02-09 | 1.38 | $1.26 | 100086 |
| 2026-02-06 | 1.40 | $1.34 | 40187 |
| 2026-02-05 | 1.40 | $1.35 | 77082 |
| 2026-02-04 | 1.41 | $1.30 | 25836 |
| 2026-02-03 | 1.42 | $1.37 | 7674 |
| 2026-02-02 | 1.43 | $1.32 | 50614 |
| 2026-01-30 | 1.44 | $1.37 | 69300 |
| 2026-01-29 | 1.44 | $1.39 | 61244 |
| 2026-01-28 | 1.45 | $1.44 | 80593 |
| 2026-01-27 | 1.45 | $1.41 | 27646 |
| 2026-01-26 | 1.46 | $1.42 | 147507 |
| 2026-01-23 | 1.46 | $1.41 | 50739 |
| 2026-01-22 | 1.46 | $1.42 | 31964 |
| 2026-01-21 | 1.47 | $1.44 | 79157 |
| 2026-01-20 | 1.47 | $1.43 | 18071 |
| 2026-01-16 | 1.48 | $1.47 | 34593 |
| 2026-01-15 | 1.48 | $1.45 | 21488 |
| 2026-01-14 | 1.48 | $1.47 | 14708 |
| 2026-01-13 | 1.48 | $1.43 | 55136 |
| 2026-01-12 | 1.49 | $1.46 | 42918 |
| 2026-01-09 | 1.49 | $1.47 | 36050 |
| 2026-01-08 | 1.49 | $1.43 | 34975 |
| 2026-01-07 | 1.50 | $1.46 | 51759 |
| 2026-01-06 | 1.50 | $1.45 | 143408 |
| 2026-01-05 | 1.51 | $1.51 | 61987 |
| 2026-01-02 | 1.51 | $1.50 | 21014 |
| 2025-12-31 | 1.51 | $1.48 | 36493 |
| 2025-12-30 | 1.51 | $1.49 | 56029 |
| 2025-12-29 | 1.51 | $1.47 | 183850 |
| 2025-12-26 | 1.52 | $1.46 | 38952 |
| 2025-12-24 | 1.52 | $1.51 | 7759 |
| 2025-12-23 | 1.52 | $1.51 | 51751 |
| 2025-12-22 | 1.52 | $1.50 | 58644 |
| 2025-12-19 | 1.53 | $1.52 | 53193 |
| 2025-12-18 | 1.53 | $1.51 | 186743 |
| 2025-12-17 | 1.53 | $1.54 | 27196 |
| 2025-12-16 | 1.53 | $1.55 | 140151 |
| 2025-12-15 | 1.53 | $1.55 | 180457 |
| 2025-12-12 | 1.52 | $1.57 | 114671 |
| 2025-12-11 | 1.52 | $1.50 | 9479 |
| 2025-12-10 | 1.52 | $1.49 | 14886 |
| 2025-12-09 | 1.52 | $1.47 | 27244 |
| 2025-12-08 | 1.53 | $1.52 | 5471 |
| 2025-12-05 | 1.53 | $1.54 | 25039 |
| 2025-12-04 | 1.53 | $1.50 | 70487 |
| 2025-12-03 | 1.53 | $1.48 | 14171 |
| 2025-12-02 | 1.54 | $1.51 | 33164 |
| 2025-12-01 | 1.54 | $1.51 | 62065 |
| 2025-11-28 | 1.54 | $1.52 | 20414 |
| 2025-11-26 | 1.54 | $1.52 | 74432 |
| 2025-11-25 | 1.55 | $1.61 | 32836 |
| 2025-11-24 | 1.54 | $1.61 | 69680 |
| 2025-11-21 | 1.53 | $1.47 | 87316 |
| 2025-11-20 | 1.54 | $1.44 | 33158 |
| 2025-11-19 | 1.55 | $1.50 | 36387 |
| 2025-11-18 | 1.56 | $1.51 | 59489 |
| 2025-11-17 | 1.56 | $1.54 | 69571 |
| 2025-11-14 | 1.56 | $1.55 | 93009 |
| 2025-11-13 | 1.56 | $1.64 | 180600 |
| 2025-11-12 | 1.56 | $1.83 | 62600 |
| 2025-11-11 | 1.53 | $1.80 | 71759 |
| 2025-11-10 | 1.50 | $1.58 | 39457 |
| 2025-11-07 | 1.49 | $1.54 | 24838 |
| 2025-11-06 | 1.48 | $1.53 | 79736 |
| 2025-11-05 | 1.48 | $1.52 | 41781 |
| 2025-11-04 | 1.48 | $1.48 | 49844 |
| 2025-11-03 | 1.47 | $1.57 | 50886 |
| 2025-10-31 | 1.46 | $1.57 | 16757 |
| 2025-10-30 | 1.45 | $1.56 | 14179 |
| 2025-10-29 | 1.44 | $1.59 | 66421 |
| 2025-10-28 | 1.43 | $1.54 | 42059 |
| 2025-10-27 | 1.42 | $1.49 | 123364 |
| 2025-10-24 | 1.41 | $1.44 | 21093 |
| 2025-10-23 | 1.40 | $1.39 | 23380 |
| 2025-10-22 | 1.41 | $1.36 | 17751 |
| 2025-10-21 | 1.41 | $1.35 | 39318 |
| 2025-10-20 | 1.42 | $1.39 | 27601 |
| 2025-10-17 | 1.42 | $1.37 | 46657 |
| 2025-10-16 | 1.42 | $1.40 | 37921 |
| 2025-10-15 | 1.43 | $1.37 | 48859 |
| 2025-10-14 | 1.43 | $1.43 | 30093 |
| 2025-10-13 | 1.43 | $1.45 | 26394 |
| 2025-10-10 | 1.43 | $1.30 | 148938 |
| 2025-10-09 | 1.44 | $1.40 | 73779 |
| 2025-10-08 | 1.45 | $1.40 | 120624 |
| 2025-10-07 | 1.45 | $1.30 | 298024 |
| 2025-10-06 | 1.47 | $1.43 | 19331 |
| 2025-10-03 | 1.48 | $1.45 | 32236 |
| 2025-10-02 | 1.48 | $1.46 | 52595 |
| 2025-10-01 | 1.48 | $1.46 | 26651 |
| 2025-09-30 | 1.48 | $1.51 | 51444 |
| 2025-09-29 | 1.48 | $1.53 | 119721 |
| 2025-09-26 | 1.47 | $1.47 | 18814 |
| 2025-09-25 | 1.47 | $1.47 | 20643 |
| 2025-09-24 | 1.47 | $1.50 | 34838 |
| 2025-09-23 | 1.47 | $1.48 | 218217 |
| 2025-09-22 | 1.47 | $1.44 | 50850 |
| 2025-09-19 | 1.47 | $1.46 | 34143 |
| 2025-09-18 | 1.48 | $1.40 | 39536 |
| 2025-09-17 | 1.48 | $1.40 | 13702 |
| 2025-09-16 | 1.49 | $1.43 | 26714 |
| 2025-09-15 | 1.50 | $1.43 | 40701 |
| 2025-09-12 | 1.51 | $1.40 | 104444 |
| 2025-09-11 | 1.52 | $1.43 | 288053 |
| 2025-09-10 | 1.53 | $1.46 | 18931 |
| 2025-09-09 | 1.53 | $1.42 | 39236 |
| 2025-09-08 | 1.54 | $1.45 | 136107 |
| 2025-09-05 | 1.55 | $1.52 | 87886 |
| 2025-09-04 | 1.56 | $1.50 | 100850 |
| 2025-09-03 | 1.56 | $1.54 | 46053 |
| 2025-09-02 | 1.57 | $1.51 | 150896 |
| 2025-08-29 | 1.57 | $1.57 | 113143 |
| 2025-08-28 | 1.57 | $1.58 | 123059 |
| 2025-08-27 | 1.57 | $1.56 | 96396 |
| 2025-08-26 | 1.57 | $1.62 | 89057 |
| 2025-08-25 | 1.57 | $1.61 | 22893 |
| 2025-08-22 | 1.56 | $1.61 | 66821 |
| 2025-08-21 | 1.56 | $1.62 | 20337 |
| 2025-08-20 | 1.55 | $1.57 | 52593 |
| 2025-08-19 | 1.55 | $1.65 | 61507 |
| 2025-08-18 | 1.54 | $1.72 | 54493 |
| 2025-08-15 | 1.52 | $1.67 | 45772 |
| 2025-08-14 | 1.51 | $1.72 | 142100 |
| 2025-08-13 | 1.48 | $1.71 | 115036 |
| 2025-08-12 | 1.46 | $1.53 | 128436 |
| 2025-08-11 | 1.45 | $1.54 | 118767 |
| 2025-08-08 | 1.44 | $1.53 | 73815 |
| 2025-08-07 | 1.44 | $1.54 | 52009 |
| 2025-08-06 | 1.42 | $1.53 | 111731 |
| 2025-08-05 | 1.41 | $1.54 | 44343 |
| 2025-08-04 | 1.40 | $1.59 | 52014 |
| 2025-08-01 | 1.38 | $1.40 | 45029 |
| 2025-07-31 | 1.38 | $1.34 | 39279 |
| 2025-07-30 | 1.38 | $1.42 | 41286 |
| 2025-07-29 | 1.38 | $1.46 | 75450 |
| 2025-07-28 | 1.37 | $1.48 | 58471 |
| 2025-07-25 | 1.36 | $1.48 | 100794 |
| 2025-07-24 | 1.34 | $1.54 | 27950 |
| 2025-07-23 | 1.32 | $1.55 | 115429 |
| 2025-07-22 | 1.30 | $1.50 | 35564 |
| 2025-07-21 | 1.28 | $1.50 | 27329 |
| 2025-07-18 | 1.26 | $1.42 | 89636 |
| 2025-07-17 | 1.24 | $1.54 | 86538 |
| 2025-07-16 | 1.21 | $1.46 | 35239 |
| 2025-07-15 | 1.18 | $1.33 | 45321 |
| 2025-07-14 | 1.16 | $1.22 | 136793 |
| 2025-07-11 | 1.16 | $1.33 | 72295 |
| 2025-07-10 | 1.14 | $1.45 | 221531 |
| 2025-07-09 | 1.11 | $1.53 | 335687 |
| 2025-07-08 | 1.06 | $1.69 | 462629 |
| 2025-07-07 | 1.00 | $1.42 | 229488 |
| 2025-07-03 | 0.95 | $1.28 | 67221 |
| 2025-07-02 | 0.92 | $1.12 | 90364 |
| 2025-07-01 | 0.90 | $1.06 | 54879 |
| 2025-06-30 | 0.88 | $1.05 | 389925 |
| 2025-06-27 | 0.86 | $0.97 | 51386 |
| 2025-06-26 | 0.85 | $0.94 | 51414 |
| 2025-06-25 | 0.84 | $0.84 | 19229 |
| 2025-06-24 | 0.84 | $0.84 | 16150 |
| 2025-06-23 | 0.84 | $0.84 | 9603 |
| 2025-06-20 | 0.84 | $0.85 | 18960 |
| 2025-06-18 | 0.84 | $0.82 | 35971 |
| 2025-06-17 | 0.84 | $0.81 | 100222 |
| 2025-06-16 | 0.85 | $0.87 | 21729 |
| 2025-06-13 | 0.84 | $0.84 | 12586 |
| 2025-06-12 | 0.84 | $0.83 | 8586 |
| 2025-06-11 | 0.85 | $0.85 | 23057 |
| 2025-06-10 | 0.85 | $0.81 | 38154 |
| 2025-06-09 | 0.85 | $0.81 | 47987 |
| 2025-06-06 | 0.85 | $0.83 | 12951 |
| 2025-06-05 | 0.86 | $0.81 | 212723 |
| 2025-06-04 | 0.86 | $0.86 | 38250 |
| 2025-06-03 | 0.86 | $0.85 | 54021 |
| 2025-06-02 | 0.86 | $0.84 | 17621 |
| 2025-05-30 | 0.86 | $0.85 | 17357 |
| 2025-05-29 | 0.86 | $0.84 | 169900 |
| 2025-05-28 | 0.87 | $0.86 | 58150 |
| 2025-05-27 | 0.87 | $0.85 | 53181 |
| 2025-05-23 | 0.87 | $0.87 | 11580 |
| 2025-05-22 | 0.87 | $0.91 | 115430 |
| 2025-05-21 | 0.87 | $0.90 | 53811 |
| 2025-05-20 | 0.86 | $0.87 | 38464 |
| 2025-05-19 | 0.86 | $0.84 | 407815 |
| 2025-05-16 | 0.87 | $0.89 | 135046 |
| 2025-05-15 | 0.86 | $0.96 | 308811 |
| 2025-05-14 | 0.85 | $0.92 | 29400 |
| 2025-05-13 | 0.85 | $0.87 | 21075 |
| 2025-05-12 | 0.84 | $0.91 | 37200 |
| 2025-05-09 | 0.84 | $0.89 | 6793 |
| 2025-05-08 | 0.83 | $0.89 | 60521 |
| 2025-05-07 | 0.82 | $0.86 | 61879 |
| 2025-05-06 | 0.82 | $0.87 | 15593 |
| 2025-05-05 | 0.82 | $0.84 | 42907 |
| 2025-05-02 | 0.81 | $0.87 | 21386 |
| 2025-05-01 | 0.81 | $0.86 | 28421 |
| 2025-04-30 | 0.80 | $0.84 | 68843 |
| 2025-04-29 | 0.80 | $0.83 | 42388 |
| 2025-04-28 | 0.79 | $0.82 | 17217 |
| 2025-04-25 | 0.79 | $0.81 | 40064 |
| 2025-04-24 | 0.79 | $0.80 | 24971 |
| 2025-04-23 | 0.79 | $0.81 | 15607 |
| 2025-04-22 | 0.79 | $0.81 | 13450 |
| 2025-04-21 | 0.78 | $0.80 | 47588 |
| 2025-04-17 | 0.78 | $0.80 | 50179 |
| 2025-04-16 | 0.78 | $0.80 | 12450 |
| 2025-04-15 | 0.78 | $0.74 | 35253 |
| 2025-04-14 | 0.78 | $0.76 | 75581 |
| 2025-04-11 | 0.78 | $0.81 | 20079 |
| 2025-04-10 | 0.78 | $0.74 | 51471 |
| 2025-04-09 | 0.78 | $0.74 | 58474 |
| 2025-04-08 | 0.79 | $0.74 | 28679 |
| 2025-04-07 | 0.79 | $0.78 | 34968 |
| 2025-04-04 | 0.80 | $0.83 | 28279 |
| 2025-04-03 | 0.79 | $0.85 | 46544 |
| 2025-04-02 | 0.78 | $0.83 | 75974 |
| 2025-04-01 | 0.78 | $0.83 | 32046 |
| 2025-03-31 | 0.77 | $0.83 | 24107 |
| 2025-03-28 | 0.77 | $0.82 | 64250 |
| 2025-03-27 | 0.76 | $0.83 | 23157 |
| 2025-03-26 | 0.76 | $0.80 | 28179 |
| 2025-03-25 | 0.75 | $0.84 | 46307 |
| 2025-03-24 | 0.74 | $0.84 | 56714 |
| 2025-03-21 | 0.73 | $0.78 | 80121 |
| 2025-03-20 | 0.73 | $0.74 | 226651 |
| 2025-03-19 | 0.73 | $0.84 | 208946 |
| 2025-03-18 | 0.71 | $0.89 | 106121 |
| 2025-03-17 | 0.70 | $0.70 | 29822 |
| 2025-03-14 | 0.70 | $0.74 | 73050 |
| 2025-03-13 | 0.69 | $0.70 | 69538 |
| 2025-03-12 | 0.69 | $0.73 | 60786 |
| 2025-03-11 | 0.69 | $0.74 | 33853 |
| 2025-03-10 | 0.68 | $0.73 | 251550 |
| 2025-03-07 | 0.68 | $0.84 | 40643 |
| 2025-03-06 | 0.66 | $0.80 | 66529 |
| 2025-03-05 | 0.64 | $0.78 | 141224 |
| 2025-03-04 | 0.63 | $0.70 | 58618 |
| 2025-03-03 | 0.62 | $0.74 | 88286 |
| 2025-02-28 | 0.61 | $0.84 | 131609 |
| 2025-02-27 | 0.58 | $0.69 | 250836 |
| 2025-02-26 | 0.57 | $0.62 | 65636 |
| 2025-02-25 | 0.57 | $0.58 | 12353 |
| 2025-02-24 | 0.57 | $0.63 | 11722 |
| 2025-02-21 | 0.56 | $0.64 | 45480 |
| 2025-02-20 | 0.55 | $0.64 | 26029 |
| 2025-02-19 | 0.54 | $0.64 | 83022 |
| 2025-02-18 | 0.53 | $0.61 | 89216 |
| 2025-02-14 | 0.52 | $0.58 | 79536 |
| 2025-02-13 | 0.52 | $0.53 | 10572 |
| 2025-02-12 | 0.52 | $0.53 | 14179 |
| 2025-02-11 | 0.51 | $0.55 | 81857 |
| 2025-02-10 | 0.51 | $0.56 | 85157 |
| 2025-02-07 | 0.50 | $0.53 | 210772 |
| 2025-02-06 | 0.50 | $0.61 | 103143 |
| 2025-02-05 | 0.49 | $0.57 | 115437 |
| 2025-02-04 | 0.48 | $0.53 | 126286 |
| 2025-02-03 | 0.48 | $0.50 | 97750 |
| 2025-01-31 | 0.47 | $0.52 | 99307 |
| 2025-01-30 | 0.47 | $0.49 | 17307 |
| 2025-01-29 | 0.47 | $0.48 | 165750 |
| 2025-01-28 | 0.47 | $0.52 | 33293 |
| 2025-01-27 | 0.46 | $0.52 | 108550 |
| 2025-01-24 | 0.45 | $0.48 | 188750 |
| 2025-01-23 | 0.45 | $0.48 | 28157 |
| 2025-01-22 | 0.45 | $0.44 | 42515 |
| 2025-01-21 | 0.45 | $0.48 | 54164 |
| 2025-01-17 | 0.44 | $0.48 | 77271 |
| 2025-01-16 | 0.44 | $0.50 | 211217 |
| 2025-01-15 | 0.43 | $0.53 | 245616 |
| 2025-01-14 | 0.42 | $0.48 | 84216 |
| 2025-01-13 | 0.42 | $0.48 | 55196 |
| 2025-01-10 | 0.41 | $0.49 | 114319 |
| 2025-01-08 | 0.40 | $0.47 | 63836 |
| 2025-01-07 | 0.39 | $0.52 | 274629 |
| 2025-01-06 | 0.38 | $0.47 | 204688 |
| 2025-01-03 | 0.37 | $0.46 | 119952 |
| 2025-01-02 | 0.36 | $0.44 | 143787 |
| 2024-12-31 | 0.36 | $0.38 | 106943 |
| 2024-12-30 | 0.35 | $0.38 | 141901 |
| 2024-12-27 | 0.35 | $0.35 | 192621 |
| 2024-12-26 | 0.35 | $0.37 | 23036 |
| 2024-12-24 | 0.35 | $0.34 | 54536 |
| 2024-12-23 | 0.35 | $0.28 | 177186 |
| 2024-12-20 | 0.36 | $0.29 | 24589 |
| 2024-12-19 | 0.36 | $0.32 | 24129 |
| 2024-12-18 | 0.37 | $0.31 | 22479 |
| 2024-12-17 | 0.37 | $0.32 | 160330 |
| 2024-12-16 | 0.38 | $0.34 | 38850 |
| 2024-12-13 | 0.38 | $0.34 | 84501 |
| 2024-12-12 | 0.39 | $0.35 | 19901 |
| 2024-12-11 | 0.39 | $0.40 | 80171 |
| 2024-12-10 | 0.39 | $0.38 | 11424 |
| 2024-12-09 | 0.39 | $0.38 | 19788 |
| 2024-12-06 | 0.39 | $0.38 | 36982 |
| 2024-12-05 | 0.40 | $0.40 | 19916 |
| 2024-12-04 | 0.40 | $0.38 | 17179 |
| 2024-12-03 | 0.40 | $0.37 | 40293 |
| 2024-12-02 | 0.40 | $0.39 | 43016 |
| 2024-11-29 | 0.40 | $0.38 | 8921 |
| 2024-11-27 | 0.40 | $0.38 | 33879 |
| 2024-11-26 | 0.40 | $0.38 | 10122 |
| 2024-11-25 | 0.41 | $0.36 | 17160 |
| 2024-11-22 | 0.41 | $0.37 | 9436 |
| 2024-11-21 | 0.42 | $0.36 | 22536 |
| 2024-11-20 | 0.42 | $0.38 | 65495 |
| 2024-11-19 | 0.43 | $0.36 | 176679 |
| 2024-11-18 | 0.43 | $0.39 | 28629 |
| 2024-11-15 | 0.44 | $0.38 | 50686 |
| 2024-11-14 | 0.44 | $0.40 | 15136 |
| 2024-11-13 | 0.45 | $0.42 | 39179 |
| 2024-11-12 | 0.45 | $0.42 | 58152 |
| 2024-11-11 | 0.45 | $0.44 | 52229 |
| 2024-11-08 | 0.46 | $0.50 | 258479 |
| 2024-11-07 | 0.45 | $0.48 | 22632 |
| 2024-11-06 | 0.45 | $0.45 | 82229 |
| 2024-11-05 | 0.45 | $0.49 | 43760 |
| 2024-11-04 | 0.45 | $0.48 | 7000 |
| 2024-11-01 | 0.44 | $0.47 | 11921 |
| 2024-10-31 | 0.44 | $0.45 | 14258 |
| 2024-10-30 | 0.44 | $0.41 | 16486 |
| 2024-10-29 | 0.44 | $0.42 | 10000 |
| 2024-10-28 | 0.44 | $0.46 | 14309 |
| 2024-10-25 | 0.44 | $0.48 | 13181 |
| 2024-10-24 | 0.44 | $0.45 | 20865 |
| 2024-10-23 | 0.43 | $0.49 | 7043 |
| 2024-10-22 | 0.43 | $0.49 | 25693 |
| 2024-10-21 | 0.42 | $0.46 | 9836 |
| 2024-10-18 | 0.42 | $0.49 | 31060 |
| 2024-10-17 | 0.41 | $0.49 | 11780 |
| 2024-10-16 | 0.40 | $0.46 | 12821 |
| 2024-10-15 | 0.40 | $0.41 | 14167 |
| 2024-10-14 | 0.39 | $0.44 | 92000 |
| 2024-10-11 | 0.39 | $0.40 | 5429 |
| 2024-10-10 | 0.39 | $0.38 | 3203 |
| 2024-10-09 | 0.39 | $0.40 | 18650 |
| 2024-10-08 | 0.39 | $0.37 | 29375 |
| 2024-10-07 | 0.39 | $0.39 | 56736 |
| 2024-10-04 | 0.39 | $0.39 | 5300 |
| 2024-10-03 | 0.39 | $0.41 | 105311 |
| 2024-10-02 | 0.39 | $0.37 | 21917 |
| 2024-10-01 | 0.39 | $0.36 | 20421 |
| 2024-09-30 | 0.39 | $0.36 | 19603 |
| 2024-09-27 | 0.39 | $0.37 | 3821 |
| 2024-09-26 | 0.40 | $0.37 | 46129 |
| 2024-09-25 | 0.40 | $0.39 | 32844 |
| 2024-09-24 | 0.40 | $0.38 | 12645 |
| 2024-09-23 | 0.40 | $0.38 | 30829 |
| 2024-09-20 | 0.41 | $0.37 | 22043 |
| 2024-09-19 | 0.41 | $0.38 | 42917 |
| 2024-09-18 | 0.41 | $0.39 | 23830 |
| 2024-09-17 | 0.42 | $0.38 | 8807 |
| 2024-09-16 | 0.42 | $0.39 | 13137 |
| 2024-09-13 | 0.42 | $0.40 | 20166 |
| 2024-09-12 | 0.42 | $0.40 | 9409 |
| 2024-09-11 | 0.43 | $0.39 | 6514 |
| 2024-09-10 | 0.43 | $0.45 | 31536 |
| 2024-09-09 | 0.43 | $0.41 | 41607 |
| 2024-09-06 | 0.43 | $0.45 | 24614 |
| 2024-09-05 | 0.43 | $0.43 | 8930 |
| 2024-09-04 | 0.43 | $0.44 | 9965 |
| 2024-09-03 | 0.43 | $0.46 | 8673 |
| 2024-08-30 | 0.43 | $0.45 | 9951 |
| 2024-08-29 | 0.42 | $0.46 | 75593 |
| 2024-08-28 | 0.42 | $0.42 | 15929 |
| 2024-08-27 | 0.42 | $0.43 | 19493 |
| 2024-08-26 | 0.42 | $0.46 | 21943 |
| 2024-08-23 | 0.41 | $0.46 | 33880 |
| 2024-08-22 | 0.41 | $0.41 | 28060 |
| 2024-08-21 | 0.41 | $0.44 | 11379 |
| 2024-08-20 | 0.40 | $0.44 | 6414 |
| 2024-08-19 | 0.40 | $0.46 | 38609 |
| 2024-08-16 | 0.39 | $0.46 | 42708 |
| 2024-08-15 | 0.39 | $0.45 | 185395 |
| 2024-08-14 | 0.38 | $0.46 | 55109 |
| 2024-08-13 | 0.37 | $0.46 | 75088 |
| 2024-08-12 | 0.36 | $0.40 | 47779 |
| 2024-08-09 | 0.36 | $0.41 | 13914 |
| 2024-08-08 | 0.35 | $0.40 | 28257 |
| 2024-08-07 | 0.35 | $0.37 | 9829 |
| 2024-08-06 | 0.35 | $0.36 | 7664 |
| 2024-08-05 | 0.34 | $0.33 | 15707 |
| 2024-08-02 | 0.35 | $0.35 | 18850 |
| 2024-08-01 | 0.35 | $0.35 | 16601 |
| 2024-07-31 | 0.35 | $0.35 | 24386 |
| 2024-07-30 | 0.34 | $0.35 | 9082 |
| 2024-07-29 | 0.34 | $0.35 | 25831 |
| 2024-07-26 | 0.34 | $0.38 | 23893 |
| 2024-07-25 | 0.34 | $0.36 | 20522 |
| 2024-07-24 | 0.34 | $0.36 | 18293 |
| 2024-07-23 | 0.34 | $0.36 | 6032 |
| 2024-07-22 | 0.33 | $0.39 | 85157 |
| 2024-07-19 | 0.33 | $0.34 | 1634 |
| 2024-07-18 | 0.33 | $0.35 | 15654 |
| 2024-07-17 | 0.32 | $0.35 | 19849 |
| 2024-07-16 | 0.32 | $0.35 | 18768 |
| 2024-07-15 | 0.32 | $0.32 | 11268 |
| 2024-07-12 | 0.31 | $0.32 | 24127 |
| 2024-07-11 | 0.31 | $0.32 | 7423 |
| 2024-07-10 | 0.31 | $0.31 | 29406 |
| 2024-07-09 | 0.31 | $0.31 | 5781 |
| 2024-07-08 | 0.31 | $0.30 | 16889 |
| 2024-07-05 | 0.32 | $0.29 | 22054 |
| 2024-07-03 | 0.32 | $0.31 | 15177 |
| 2024-07-02 | 0.32 | $0.30 | 16149 |
| 2024-07-01 | 0.32 | $0.32 | 42248 |
| 2024-06-28 | 0.32 | $0.29 | 39533 |
| 2024-06-27 | 0.32 | $0.26 | 9380 |
| 2024-06-26 | 0.33 | $0.27 | 11595 |
| 2024-06-25 | 0.34 | $0.27 | 8253 |
| 2024-06-24 | 0.35 | $0.28 | 16337 |
| 2024-06-21 | 0.35 | $0.28 | 18358 |
| 2024-06-20 | 0.36 | $0.28 | 254306 |
| 2024-06-18 | 0.37 | $0.31 | 25934 |
| 2024-06-17 | 0.37 | $0.33 | 11249 |
| 2024-06-14 | 0.38 | $0.30 | 12926 |
| 2024-06-13 | 0.39 | $0.31 | 8531 |
| 2024-06-12 | 0.39 | $0.30 | 29624 |
| 2024-06-11 | 0.40 | $0.31 | 17674 |
| 2024-06-10 | 0.41 | $0.32 | 14905 |
| 2024-06-07 | 0.43 | $0.33 | 14745 |
| 2024-06-06 | 0.44 | $0.34 | 93976 |
| 2024-06-05 | 0.45 | $0.35 | 36602 |
| 2024-06-04 | 0.46 | $0.31 | 43888 |
| 2024-06-03 | 0.47 | $0.36 | 40302 |
| 2024-05-31 | 0.48 | $0.36 | 66983 |
| 2024-05-30 | 0.50 | $0.38 | 24499 |
| 2024-05-29 | 0.51 | $0.40 | 63204 |
| 2024-05-28 | 0.52 | $0.45 | 17749 |
| 2024-05-24 | 0.53 | $0.46 | 44258 |
| 2024-05-23 | 0.53 | $0.51 | 13568 |
| 2024-05-22 | 0.54 | $0.51 | 41180 |
| 2024-05-21 | 0.54 | $0.51 | 40495 |
| 2024-05-20 | 0.54 | $0.51 | 6865 |
| 2024-05-17 | 0.55 | $0.51 | 28513 |
| 2024-05-16 | 0.55 | $0.54 | 31767 |
| 2024-05-15 | 0.55 | $0.56 | 15490 |
| 2024-05-14 | 0.55 | $0.53 | 31982 |
| 2024-05-13 | 0.55 | $0.52 | 85568 |
| 2024-05-10 | 0.56 | $0.62 | 30186 |
| 2024-05-09 | 0.55 | $0.61 | 21529 |
| 2024-05-08 | 0.54 | $0.61 | 42035 |
| 2024-05-07 | 0.53 | $0.59 | 25529 |
| 2024-05-06 | 0.53 | $0.59 | 115670 |
| 2024-05-03 | 0.52 | $0.57 | 44138 |
| 2024-05-02 | 0.52 | $0.57 | 42395 |
| 2024-05-01 | 0.51 | $0.56 | 54873 |
| 2024-04-30 | 0.51 | $0.61 | 119904 |
| 2024-04-29 | 0.50 | $0.51 | 27752 |
| 2024-04-26 | 0.50 | $0.52 | 8558 |
| 2024-04-25 | 0.49 | $0.53 | 49043 |
| 2024-04-24 | 0.49 | $0.52 | 8593 |
| 2024-04-23 | 0.49 | $0.52 | 22373 |
| 2024-04-22 | 0.48 | $0.50 | 14357 |
| 2024-04-19 | 0.48 | $0.50 | 18714 |
| 2024-04-18 | 0.48 | $0.50 | 75728 |
| 2024-04-17 | 0.48 | $0.46 | 40771 |
| 2024-04-16 | 0.48 | $0.53 | 81798 |
| 2024-04-15 | 0.47 | $0.54 | 129388 |
| 2024-04-12 | 0.46 | $0.55 | 114524 |
| 2024-04-11 | 0.45 | $0.59 | 24090 |
| 2024-04-10 | 0.44 | $0.60 | 60592 |
| 2024-04-09 | 0.42 | $0.59 | 35031 |
| 2024-04-08 | 0.41 | $0.57 | 151461 |
| 2024-04-05 | 0.39 | $0.54 | 65732 |
| 2024-04-04 | 0.37 | $0.49 | 55254 |
| 2024-04-03 | 0.36 | $0.51 | 68079 |
| 2024-04-02 | 0.35 | $0.56 | 60039 |
| 2024-04-01 | 0.32 | $0.56 | 169498 |
| 2024-03-28 | 0.30 | $0.50 | 557842 |
| 2024-03-27 | 0.28 | $0.62 | 560389 |
| 2024-03-26 | 0.24 | $0.63 | 922025 |
| 2024-03-25 | 0.20 | $0.36 | 639740 |
| 2024-03-22 | 0.18 | $0.21 | 235949 |
| 2024-03-21 | 0.18 | $0.21 | 30090 |
| 2024-03-20 | 0.18 | $0.20 | 48474 |
| 2024-03-19 | 0.17 | $0.19 | 54543 |
| 2024-03-18 | 0.17 | $0.18 | 85690 |
| 2024-03-15 | 0.17 | $0.17 | 10702 |
| 2024-03-14 | 0.17 | $0.16 | 7949 |
| 2024-03-13 | 0.17 | $0.18 | 48864 |
| 2024-03-12 | 0.17 | $0.18 | 21142 |
| 2024-03-11 | 0.17 | $0.16 | 13898 |
| 2024-03-08 | 0.17 | $0.16 | 23626 |
| 2024-03-07 | 0.17 | $0.18 | 59161 |
| 2024-03-06 | 0.17 | $0.16 | 21019 |
| 2024-03-05 | 0.17 | $0.17 | 20204 |
| 2024-03-04 | 0.17 | $0.18 | 15551 |
| 2024-03-01 | 0.17 | $0.17 | 11263 |
| 2024-02-29 | 0.17 | $0.17 | 12250 |
| 2024-02-28 | 0.17 | $0.17 | 14061 |
| 2024-02-27 | 0.17 | $0.17 | 13602 |
| 2024-02-26 | 0.17 | $0.17 | 38470 |
| 2024-02-23 | 0.17 | $0.17 | 31776 |
| 2024-02-22 | 0.17 | $0.17 | 17395 |
| 2024-02-21 | 0.17 | $0.18 | 16839 |
| 2024-02-20 | 0.17 | $0.16 | 20781 |
| 2024-02-16 | 0.17 | $0.17 | 26078 |
| 2024-02-15 | 0.17 | $0.17 | 5340 |
| 2024-02-14 | 0.17 | $0.18 | 25346 |
| 2024-02-13 | 0.17 | $0.18 | 6007 |
| 2024-02-12 | 0.17 | $0.17 | 177955 |
| 2024-02-09 | 0.17 | $0.18 | 21591 |
| 2024-02-08 | 0.17 | $0.18 | 5428 |
| 2024-02-07 | 0.17 | $0.18 | 22173 |
| 2024-02-06 | 0.17 | $0.19 | 44238 |
| 2024-02-05 | 0.17 | $0.18 | 7514 |
| 2024-02-02 | 0.16 | $0.19 | 66999 |
| 2024-02-01 | 0.16 | $0.17 | 52404 |
| 2024-01-31 | 0.16 | $0.16 | 8073 |
| 2024-01-30 | 0.16 | $0.17 | 13834 |
| 2024-01-29 | 0.16 | $0.17 | 13077 |
| 2024-01-26 | 0.16 | $0.17 | 5632 |
| 2024-01-25 | 0.16 | $0.18 | 12238 |
| 2024-01-24 | 0.16 | $0.17 | 35184 |
| 2024-01-23 | 0.16 | $0.17 | 27135 |
| 2024-01-22 | 0.16 | $0.16 | 4497 |
| 2024-01-19 | 0.16 | $0.15 | 10249 |
| 2024-01-18 | 0.16 | $0.17 | 9949 |
| 2024-01-17 | 0.16 | $0.17 | 15930 |
| 2024-01-16 | 0.16 | $0.16 | 6484 |
| 2024-01-12 | 0.16 | $0.14 | 71803 |
| 2024-01-11 | 0.16 | $0.15 | 13529 |
| 2024-01-10 | 0.16 | $0.17 | 7626 |
| 2024-01-09 | 0.16 | $0.18 | 26262 |
| 2024-01-08 | 0.15 | $0.17 | 25197 |
| 2024-01-05 | 0.15 | $0.17 | 37929 |
| 2024-01-04 | 0.15 | $0.15 | 45783 |
| 2024-01-03 | 0.15 | $0.14 | 62965 |
| 2024-01-02 | 0.15 | $0.14 | 35570 |
| 2023-12-29 | 0.15 | $0.13 | 63705 |
| 2023-12-28 | 0.16 | $0.13 | 66487 |
| 2023-12-27 | 0.16 | $0.15 | 52221 |
| 2023-12-26 | 0.16 | $0.14 | 119022 |
| 2023-12-22 | 0.16 | $0.15 | 12088 |
| 2023-12-21 | 0.16 | $0.14 | 92328 |
| 2023-12-20 | 0.16 | $0.15 | 25166 |
| 2023-12-19 | 0.17 | $0.15 | 134212 |
| 2023-12-18 | 0.17 | $0.15 | 17108 |
| 2023-12-15 | 0.17 | $0.16 | 32099 |
| 2023-12-14 | 0.17 | $0.17 | 44490 |
| 2023-12-13 | 0.17 | $0.17 | 74967 |
| 2023-12-12 | 0.17 | $0.15 | 9842 |
| 2023-12-11 | 0.17 | $0.17 | 17848 |
| 2023-12-08 | 0.17 | $0.18 | 64473 |
| 2023-12-07 | 0.17 | $0.17 | 16316 |
| 2023-12-06 | 0.17 | $0.18 | 15484 |
| 2023-12-05 | 0.17 | $0.16 | 90745 |
| 2023-12-04 | 0.18 | $0.16 | 36524 |
| 2023-12-01 | 0.18 | $0.18 | 26736 |
| 2023-11-30 | 0.18 | $0.20 | 24884 |
| 2023-11-29 | 0.17 | $0.18 | 436 |
| 2023-11-28 | 0.17 | $0.20 | 25334 |
| 2023-11-27 | 0.17 | $0.20 | 39259 |
| 2023-11-24 | 0.17 | $0.16 | 8749 |
| 2023-11-22 | 0.17 | $0.19 | 5075 |
| 2023-11-21 | 0.17 | $0.18 | 25742 |
| 2023-11-20 | 0.17 | $0.18 | 22883 |
| 2023-11-17 | 0.16 | $0.19 | 28754 |
| 2023-11-16 | 0.16 | $0.19 | 68722 |
| 2023-11-15 | 0.16 | $0.19 | 41060 |
| 2023-11-14 | 0.15 | $0.17 | 26913 |
| 2023-11-13 | 0.15 | $0.20 | 300871 |
| 2023-11-10 | 0.15 | $0.14 | 28245 |
| 2023-11-09 | 0.15 | $0.14 | 63582 |
| 2023-11-08 | 0.15 | $0.12 | 63434 |
| 2023-11-07 | 0.15 | $0.14 | 24472 |
| 2023-11-06 | 0.15 | $0.14 | 41415 |
| 2023-11-03 | 0.16 | $0.15 | 14280 |
| 2023-11-02 | 0.16 | $0.15 | 33830 |
| 2023-11-01 | 0.16 | $0.15 | 12518 |
| 2023-10-31 | 0.16 | $0.15 | 10838 |
| 2023-10-30 | 0.16 | $0.15 | 25745 |
| 2023-10-27 | 0.16 | $0.15 | 7710 |
| 2023-10-26 | 0.16 | $0.15 | 43 |
| 2023-10-25 | 0.16 | $0.16 | 81220 |
| 2023-10-24 | 0.16 | $0.16 | 8092 |
| 2023-10-23 | 0.16 | $0.16 | 46139 |
| 2023-10-20 | 0.16 | $0.17 | 7952 |
| 2023-10-19 | 0.16 | $0.16 | 2349 |
| 2023-10-18 | 0.16 | $0.17 | 3165 |
| 2023-10-17 | 0.16 | $0.16 | 7381 |
| 2023-10-16 | 0.16 | $0.16 | 11033 |
| 2023-10-13 | 0.17 | $0.17 | 33707 |
| 2023-10-12 | 0.17 | $0.16 | 5573 |
| 2023-10-11 | 0.17 | $0.15 | 14344 |
| 2023-10-10 | 0.17 | $0.16 | 28671 |
| 2023-10-09 | 0.17 | $0.16 | 39568 |
| 2023-10-06 | 0.17 | $0.16 | 5543 |
| 2023-10-05 | 0.17 | $0.17 | 15042 |
| 2023-10-04 | 0.17 | $0.17 | 11960 |
| 2023-10-03 | 0.17 | $0.17 | 18518 |
| 2023-10-02 | 0.17 | $0.16 | 38763 |
| 2023-09-29 | 0.17 | $0.16 | 51678 |
| 2023-09-28 | 0.17 | $0.16 | 4461 |
| 2023-09-27 | 0.18 | $0.17 | 10255 |
| 2023-09-26 | 0.18 | $0.17 | 31744 |
| 2023-09-25 | 0.18 | $0.17 | 64440 |
| 2023-09-22 | 0.18 | $0.17 | 40707 |
| 2023-09-21 | 0.18 | $0.17 | 13618 |
| 2023-09-20 | 0.18 | $0.17 | 12135 |
| 2023-09-19 | 0.18 | $0.17 | 19933 |
| 2023-09-18 | 0.18 | $0.17 | 24411 |
| 2023-09-15 | 0.18 | $0.18 | 77246 |
| 2023-09-14 | 0.18 | $0.19 | 21996 |
| 2023-09-13 | 0.18 | $0.19 | 16954 |
| 2023-09-12 | 0.18 | $0.18 | 23712 |
| 2023-09-11 | 0.18 | $0.19 | 37639 |
| 2023-09-08 | 0.18 | $0.19 | 11901 |
| 2023-09-07 | 0.18 | $0.18 | 19586 |
| 2023-09-06 | 0.18 | $0.18 | 64898 |
| 2023-09-05 | 0.18 | $0.19 | 96605 |
| 2023-09-01 | 0.18 | $0.19 | 45830 |
| 2023-08-31 | 0.18 | $0.18 | 22280 |
| 2023-08-30 | 0.18 | $0.17 | 21843 |
| 2023-08-29 | 0.18 | $0.17 | 7059 |
| 2023-08-28 | 0.18 | $0.16 | 13893 |
| 2023-08-25 | 0.18 | $0.19 | 25199 |
| 2023-08-24 | 0.18 | $0.18 | 10208 |
| 2023-08-23 | 0.18 | $0.18 | 44916 |
| 2023-08-22 | 0.18 | $0.17 | 38699 |
| 2023-08-21 | 0.19 | $0.16 | 42440 |
| 2023-08-18 | 0.19 | $0.18 | 25676 |
| 2023-08-17 | 0.19 | $0.18 | 6593 |
| 2023-08-16 | 0.19 | $0.18 | 59260 |
| 2023-08-15 | 0.19 | $0.18 | 44564 |
| 2023-08-14 | 0.19 | $0.19 | 179272 |
| 2023-08-11 | 0.20 | $0.20 | 6113 |
| 2023-08-10 | 0.19 | $0.20 | 14431 |
| 2023-08-09 | 0.19 | $0.20 | 21254 |
| 2023-08-08 | 0.19 | $0.20 | 6384 |
| 2023-08-07 | 0.19 | $0.19 | 6190 |
| 2023-08-04 | 0.19 | $0.20 | 36916 |
| 2023-08-03 | 0.19 | $0.19 | 15642 |
| 2023-08-02 | 0.19 | $0.19 | 14551 |
| 2023-08-01 | 0.19 | $0.19 | 29973 |
| 2023-07-31 | 0.20 | $0.20 | 15593 |
| 2023-07-28 | 0.19 | $0.20 | 3525 |
| 2023-07-27 | 0.19 | $0.20 | 22619 |
| 2023-07-26 | 0.19 | $0.20 | 11950 |
| 2023-07-25 | 0.19 | $0.20 | 4453 |
| 2023-07-24 | 0.19 | $0.20 | 20935 |
| 2023-07-21 | 0.19 | $0.20 | 20654 |
| 2023-07-20 | 0.19 | $0.21 | 26730 |
| 2023-07-19 | 0.19 | $0.21 | 20989 |
| 2023-07-18 | 0.19 | $0.21 | 98368 |
| 2023-07-17 | 0.18 | $0.19 | 15662 |
| 2023-07-14 | 0.18 | $0.20 | 12130 |
| 2023-07-13 | 0.18 | $0.20 | 73767 |
| 2023-07-12 | 0.18 | $0.18 | 43890 |
| 2023-07-11 | 0.18 | $0.17 | 25436 |
| 2023-07-10 | 0.18 | $0.17 | 35351 |
| 2023-07-07 | 0.18 | $0.18 | 56309 |
| 2023-07-06 | 0.18 | $0.20 | 11756 |
| 2023-07-05 | 0.18 | $0.20 | 55890 |
| 2023-07-03 | 0.18 | $0.19 | 6670 |
| 2023-06-30 | 0.18 | $0.20 | 14609 |
| 2023-06-29 | 0.18 | $0.19 | 13744 |
| 2023-06-28 | 0.18 | $0.21 | 99434 |
| 2023-06-27 | 0.17 | $0.20 | 81290 |
| 2023-06-26 | 0.17 | $0.19 | 27042 |
| 2023-06-23 | 0.17 | $0.18 | 106740 |
| 2023-06-22 | 0.17 | $0.19 | 82102 |
| 2023-06-21 | 0.16 | $0.16 | 6685 |
| 2023-06-20 | 0.16 | $0.16 | 18366 |
| 2023-06-16 | 0.16 | $0.17 | 6901 |
| 2023-06-15 | 0.16 | $0.17 | 46769 |
| 2023-06-14 | 0.16 | $0.17 | 15869 |
| 2023-06-13 | 0.16 | $0.17 | 50988 |
| 2023-06-12 | 0.16 | $0.15 | 73236 |
| 2023-06-09 | 0.16 | $0.16 | 27457 |
| 2023-06-08 | 0.17 | $0.18 | 60755 |
| 2023-06-07 | 0.16 | $0.17 | 26872 |
| 2023-06-06 | 0.16 | $0.17 | 19162 |
| 2023-06-05 | 0.16 | $0.15 | 25261 |
| 2023-06-02 | 0.16 | $0.15 | 146598 |
| 2023-06-01 | 0.17 | $0.15 | 50957 |
| 2023-05-31 | 0.17 | $0.15 | 285040 |
| 2023-05-30 | 0.17 | $0.15 | 17360 |
| 2023-05-26 | 0.17 | $0.17 | 25408 |
| 2023-05-25 | 0.17 | $0.17 | 20459 |
| 2023-05-24 | 0.17 | $0.17 | 3877 |
| 2023-05-23 | 0.17 | $0.17 | 41888 |
| 2023-05-22 | 0.17 | $0.17 | 54654 |
| 2023-05-19 | 0.17 | $0.18 | 26186 |
| 2023-05-18 | 0.17 | $0.17 | 45848 |
| 2023-05-17 | 0.17 | $0.17 | 101322 |
| 2023-05-16 | 0.17 | $0.20 | 129720 |
| 2023-05-15 | 0.17 | $0.16 | 267384 |
| 2023-05-12 | 0.17 | $0.17 | 36867 |
| 2023-05-11 | 0.17 | $0.17 | 35510 |
| 2023-05-10 | 0.17 | $0.17 | 93774 |
| 2023-05-09 | 0.17 | $0.16 | 33065 |
| 2023-05-08 | 0.18 | $0.18 | 22875 |
| 2023-05-05 | 0.18 | $0.20 | 28626 |
| 2023-05-04 | 0.17 | $0.17 | 17683 |
| 2023-05-03 | 0.17 | $0.16 | 22341 |
| 2023-05-02 | 0.17 | $0.17 | 18886 |
| 2023-05-01 | 0.17 | $0.17 | 35104 |
| 2023-04-28 | 0.18 | $0.16 | 26470 |
| 2023-04-27 | 0.18 | $0.17 | 5828 |
| 2023-04-26 | 0.18 | $0.16 | 23009 |
| 2023-04-25 | 0.18 | $0.17 | 7444 |
| 2023-04-24 | 0.18 | $0.15 | 30461 |
| 2023-04-21 | 0.18 | $0.16 | 22549 |
| 2023-04-20 | 0.19 | $0.17 | 9668 |
| 2023-04-19 | 0.19 | $0.18 | 143620 |
| 2023-04-18 | 0.19 | $0.17 | 71616 |
| 2023-04-17 | 0.19 | $0.17 | 115733 |
| 2023-04-14 | 0.19 | $0.19 | 25869 |
| 2023-04-13 | 0.19 | $0.20 | 94673 |
| 2023-04-12 | 0.19 | $0.20 | 134608 |
| 2023-04-11 | 0.19 | $0.18 | 120477 |
| 2023-04-10 | 0.20 | $0.20 | 195349 |
| 2023-04-06 | 0.20 | $0.18 | 35106 |
| 2023-04-05 | 0.20 | $0.18 | 105952 |
| 2023-04-04 | 0.20 | $0.20 | 112667 |
| 2023-04-03 | 0.20 | $0.20 | 255670 |
| 2023-03-31 | 0.20 | $0.20 | 156086 |
| 2023-03-30 | 0.20 | $0.20 | 37665 |
| 2023-03-29 | 0.20 | $0.19 | 8236 |
| 2023-03-28 | 0.20 | $0.19 | 25323 |
| 2023-03-27 | 0.20 | $0.20 | 19915 |
| 2023-03-24 | 0.20 | $0.18 | 18740 |
| 2023-03-23 | 0.20 | $0.20 | 31122 |
| 2023-03-22 | 0.20 | $0.18 | 9526 |
| 2023-03-21 | 0.20 | $0.21 | 3101 |
| 2023-03-20 | 0.20 | $0.20 | 65041 |
| 2023-03-17 | 0.20 | $0.20 | 80434 |
| 2023-03-16 | 0.20 | $0.19 | 8507 |
| 2023-03-15 | 0.20 | $0.20 | 17514 |
| 2023-03-14 | 0.20 | $0.18 | 24092 |
| 2023-03-13 | 0.21 | $0.18 | 33869 |
| 2023-03-10 | 0.21 | $0.18 | 38308 |
| 2023-03-09 | 0.21 | $0.19 | 90452 |
| 2023-03-08 | 0.21 | $0.19 | 26542 |
| 2023-03-07 | 0.22 | $0.18 | 95521 |
| 2023-03-06 | 0.22 | $0.20 | 50187 |
| 2023-03-03 | 0.22 | $0.20 | 1980 |
| 2023-03-02 | 0.23 | $0.19 | 2538 |
| 2023-03-01 | 0.23 | $0.19 | 12327 |
| 2023-02-28 | 0.23 | $0.20 | 6549 |
| 2023-02-27 | 0.24 | $0.20 | 25936 |
| 2023-02-24 | 0.24 | $0.19 | 25430 |
| 2023-02-23 | 0.25 | $0.20 | 28263 |
| 2023-02-22 | 0.25 | $0.22 | 90359 |
| 2023-02-21 | 0.25 | $0.22 | 24387 |
| 2023-02-17 | 0.26 | $0.23 | 35132 |
| 2023-02-16 | 0.26 | $0.21 | 180303 |
| 2023-02-15 | 0.27 | $0.24 | 32415 |
| 2023-02-14 | 0.27 | $0.22 | 101924 |
| 2023-02-13 | 0.27 | $0.22 | 477525 |
| 2023-02-10 | 0.28 | $0.23 | 520099 |
| 2023-02-09 | 0.28 | $0.45 | 82926 |
| 2023-02-08 | 0.27 | $0.36 | 41580 |
| 2023-02-07 | 0.26 | $0.31 | 79112 |
| 2023-02-06 | 0.25 | $0.26 | 31819 |
| 2023-02-03 | 0.25 | $0.26 | 15657 |
| 2023-02-02 | 0.25 | $0.25 | 39898 |
| 2023-02-01 | 0.25 | $0.25 | 88286 |
| 2023-01-31 | 0.25 | $0.26 | 27848 |
| 2023-01-30 | 0.25 | $0.25 | 123286 |
| 2023-01-27 | 0.25 | $0.26 | 78343 |
| 2023-01-26 | 0.25 | $0.27 | 42786 |
| 2023-01-25 | 0.24 | $0.26 | 24685 |
| 2023-01-24 | 0.24 | $0.26 | 11890 |
| 2023-01-23 | 0.24 | $0.25 | 51727 |
| 2023-01-20 | 0.24 | $0.24 | 51472 |
| 2023-01-19 | 0.24 | $0.24 | 56546 |
| 2023-01-18 | 0.24 | $0.24 | 21756 |
| 2023-01-17 | 0.24 | $0.26 | 42051 |
| 2023-01-13 | 0.24 | $0.26 | 23319 |
| 2023-01-12 | 0.23 | $0.26 | 24808 |
| 2023-01-11 | 0.23 | $0.24 | 28218 |
| 2023-01-10 | 0.23 | $0.24 | 29120 |
| 2023-01-09 | 0.23 | $0.25 | 34268 |
| 2023-01-06 | 0.23 | $0.23 | 29216 |
| 2023-01-05 | 0.23 | $0.22 | 15263 |
| 2023-01-04 | 0.23 | $0.21 | 36414 |
| 2023-01-03 | 0.23 | $0.21 | 13269 |
| 2022-12-30 | 0.23 | $0.21 | 52412 |
| 2022-12-29 | 0.23 | $0.21 | 65654 |
| 2022-12-28 | 0.23 | $0.21 | 28998 |
| 2022-12-27 | 0.24 | $0.20 | 65705 |
| 2022-12-23 | 0.24 | $0.22 | 13140 |
| 2022-12-22 | 0.24 | $0.20 | 54216 |
| 2022-12-21 | 0.25 | $0.23 | 71937 |
| 2022-12-20 | 0.25 | $0.22 | 52181 |
| 2022-12-19 | 0.25 | $0.22 | 34797 |
| 2022-12-16 | 0.25 | $0.23 | 14559 |
| 2022-12-15 | 0.26 | $0.24 | 37902 |
| 2022-12-14 | 0.26 | $0.22 | 51217 |
| 2022-12-13 | 0.26 | $0.22 | 116523 |
| 2022-12-12 | 0.27 | $0.24 | 23499 |
| 2022-12-09 | 0.27 | $0.24 | 39347 |
| 2022-12-08 | 0.27 | $0.23 | 3519 |
| 2022-12-07 | 0.28 | $0.24 | 25109 |
| 2022-12-06 | 0.28 | $0.26 | 20301 |
| 2022-12-05 | 0.28 | $0.25 | 54960 |
| 2022-12-02 | 0.29 | $0.24 | 45230 |
| 2022-12-01 | 0.29 | $0.26 | 54953 |
| 2022-11-30 | 0.30 | $0.24 | 65956 |
| 2022-11-29 | 0.30 | $0.22 | 51506 |
| 2022-11-28 | 0.31 | $0.23 | 68702 |
| 2022-11-25 | 0.32 | $0.22 | 12843 |
| 2022-11-23 | 0.33 | $0.20 | 103822 |
| 2022-11-22 | 0.34 | $0.21 | 59121 |
| 2022-11-21 | 0.36 | $0.19 | 85756 |
| 2022-11-18 | 0.38 | $0.18 | 219417 |
| 2022-11-17 | 0.40 | $0.20 | 272028 |
| 2022-11-16 | 0.42 | $0.23 | 197614 |
| 2022-11-15 | 0.44 | $0.33 | 134553 |
| 2022-11-14 | 0.45 | $0.35 | 336257 |
| 2022-11-11 | 0.46 | $0.40 | 59373 |
| 2022-11-10 | 0.46 | $0.44 | 19624 |
| 2022-11-09 | 0.47 | $0.47 | 9724 |
| 2022-11-08 | 0.47 | $0.46 | 8937 |
| 2022-11-07 | 0.47 | $0.46 | 29382 |
| 2022-11-04 | 0.47 | $0.44 | 45241 |
| 2022-11-03 | 0.47 | $0.44 | 9305 |
| 2022-11-02 | 0.47 | $0.46 | 73733 |
| 2022-11-01 | 0.48 | $0.45 | 26408 |
| 2022-10-31 | 0.48 | $0.44 | 37019 |
| 2022-10-28 | 0.48 | $0.43 | 45557 |
| 2022-10-27 | 0.49 | $0.43 | 32865 |
| 2022-10-26 | 0.49 | $0.46 | 16250 |
| 2022-10-25 | 0.50 | $0.47 | 113777 |
| 2022-10-24 | 0.50 | $0.44 | 75286 |
| 2022-10-21 | 0.51 | $0.47 | 41905 |
| 2022-10-20 | 0.51 | $0.46 | 53633 |
| 2022-10-19 | 0.52 | $0.47 | 23452 |
| 2022-10-18 | 0.52 | $0.50 | 23349 |
| 2022-10-17 | 0.52 | $0.51 | 6862 |
| 2022-10-14 | 0.52 | $0.51 | 39384 |
| 2022-10-13 | 0.52 | $0.56 | 45051 |
| 2022-10-12 | 0.52 | $0.56 | 29484 |
| 2022-10-11 | 0.52 | $0.56 | 27506 |
| 2022-10-10 | 0.51 | $0.54 | 6110 |
| 2022-10-07 | 0.51 | $0.54 | 152376 |
| 2022-10-06 | 0.51 | $0.56 | 100858 |
| 2022-10-05 | 0.50 | $0.51 | 19319 |
| 2022-10-04 | 0.50 | $0.49 | 103812 |
| 2022-10-03 | 0.50 | $0.46 | 15082 |
| 2022-09-30 | 0.50 | $0.43 | 21959 |
| 2022-09-29 | 0.51 | $0.46 | 40385 |
| 2022-09-28 | 0.52 | $0.46 | 35577 |
| 2022-09-27 | 0.52 | $0.46 | 19612 |
| 2022-09-26 | 0.53 | $0.43 | 35891 |
| 2022-09-23 | 0.54 | $0.46 | 38328 |
| 2022-09-22 | 0.55 | $0.43 | 46380 |
| 2022-09-21 | 0.56 | $0.46 | 38474 |
| 2022-09-20 | 0.57 | $0.42 | 79623 |
| 2022-09-19 | 0.59 | $0.53 | 32474 |
| 2022-09-16 | 0.60 | $0.53 | 15818 |
| 2022-09-15 | 0.60 | $0.53 | 26036 |
| 2022-09-14 | 0.61 | $0.53 | 52839 |
| 2022-09-13 | 0.62 | $0.53 | 67397 |
| 2022-09-12 | 0.63 | $0.57 | 25116 |
| 2022-09-09 | 0.64 | $0.59 | 69454 |
| 2022-09-08 | 0.64 | $0.53 | 52904 |
| 2022-09-07 | 0.65 | $0.54 | 30013 |
| 2022-09-06 | 0.67 | $0.53 | 69275 |
| 2022-09-02 | 0.68 | $0.54 | 45565 |
| 2022-09-01 | 0.70 | $0.52 | 73777 |
| 2022-08-31 | 0.71 | $0.53 | 135835 |
| 2022-08-30 | 0.73 | $0.53 | 148069 |
| 2022-08-29 | 0.75 | $0.60 | 104290 |
| 2022-08-26 | 0.77 | $0.62 | 35237 |
| 2022-08-25 | 0.79 | $0.67 | 10222 |
| 2022-08-24 | 0.80 | $0.66 | 75973 |
| 2022-08-23 | 0.81 | $0.66 | 91684 |
| 2022-08-22 | 0.83 | $0.69 | 87343 |
| 2022-08-19 | 0.84 | $0.75 | 209351 |
| 2022-08-18 | 0.85 | $0.81 | 40164 |
| 2022-08-17 | 0.86 | $0.80 | 16509 |
| 2022-08-16 | 0.86 | $0.82 | 81326 |
| 2022-08-15 | 0.87 | $0.83 | 77716 |
| 2022-08-12 | 0.87 | $0.93 | 57447 |
| 2022-08-11 | 0.87 | $0.94 | 7107 |
| 2022-08-10 | 0.86 | $0.92 | 21136 |
| 2022-08-09 | 0.85 | $0.92 | 46695 |
| 2022-08-08 | 0.85 | $0.92 | 31121 |
| 2022-08-05 | 0.84 | $0.84 | 7002 |
| 2022-08-04 | 0.84 | $0.78 | 15209 |
| 2022-08-03 | 0.85 | $0.77 | 8237 |
| 2022-08-02 | 0.85 | $0.82 | 69058 |
| 2022-08-01 | 0.86 | $0.78 | 25144 |
| 2022-07-29 | 0.86 | $0.81 | 15064 |
| 2022-07-28 | 0.87 | $0.78 | 49522 |
| 2022-07-27 | 0.88 | $0.79 | 11245 |
| 2022-07-26 | 0.89 | $0.81 | 8635 |
| 2022-07-25 | 0.90 | $0.87 | 33781 |
| 2022-07-22 | 0.90 | $0.87 | 4744 |
| 2022-07-21 | 0.90 | $0.92 | 24799 |
| 2022-07-20 | 0.90 | $0.89 | 41544 |
| 2022-07-19 | 0.90 | $0.78 | 55148 |
| 2022-07-18 | 0.92 | $0.76 | 27960 |
| 2022-07-15 | 0.93 | $0.77 | 22136 |
| 2022-07-14 | 0.95 | $0.81 | 18022 |
| 2022-07-13 | 0.96 | $0.75 | 31889 |
| 2022-07-12 | 0.99 | $0.75 | 29725 |
| 2022-07-11 | 1.01 | $0.81 | 39312 |
| 2022-07-08 | 1.03 | $0.87 | 34580 |
| 2022-07-07 | 1.05 | $0.84 | 44874 |
| 2022-07-06 | 1.07 | $0.87 | 34167 |
| 2022-07-05 | 1.09 | $0.88 | 23599 |
| 2022-07-01 | 1.12 | $0.89 | 13652 |
| 2022-06-30 | 1.14 | $0.85 | 43505 |
| 2022-06-29 | 1.17 | $0.83 | 242386 |
| 2022-06-28 | 1.21 | $0.91 | 36837 |
| 2022-06-27 | 1.24 | $0.95 | 49980 |
| 2022-06-24 | 1.27 | $1.05 | 50828 |
| 2022-06-23 | 1.29 | $0.98 | 105654 |
| 2022-06-22 | 1.32 | $1.23 | 22050 |
| 2022-06-21 | 1.33 | $1.24 | 21013 |
| 2022-06-17 | 1.34 | $1.23 | 10287 |
| 2022-06-16 | 1.36 | $1.27 | 16179 |
| 2022-06-15 | 1.36 | $1.28 | 9885 |
| 2022-06-14 | 1.37 | $1.24 | 17951 |
| 2022-06-13 | 1.39 | $1.25 | 27251 |
| 2022-06-10 | 1.40 | $1.23 | 11644 |
| 2022-06-09 | 1.42 | $1.25 | 32471 |
| 2022-06-08 | 1.44 | $1.29 | 8452 |
| 2022-06-07 | 1.45 | $1.30 | 1576 |
| 2022-06-06 | 1.47 | $1.27 | 46061 |
| 2022-06-03 | 1.49 | $1.29 | 22381 |
| 2022-06-02 | 1.51 | $1.35 | 4411 |
| 2022-06-01 | 1.53 | $1.33 | 43922 |
| 2022-05-31 | 1.55 | $1.33 | 1872 |
| 2022-05-27 | 1.57 | $1.41 | 6402 |
| 2022-05-26 | 1.59 | $1.43 | 26010 |
| 2022-05-25 | 1.61 | $1.40 | 29 |
| 2022-05-24 | 1.63 | $1.50 | 757 |
| 2022-05-23 | 1.64 | $1.51 | 12995 |
| 2022-05-20 | 1.65 | $1.53 | 45811 |
| 2022-05-19 | 1.67 | $1.65 | 23372 |
| 2022-05-18 | 1.67 | $1.75 | 25383 |
| 2022-05-17 | 1.66 | $1.67 | 9599 |
| 2022-05-16 | 1.66 | $1.70 | 77789 |
| 2022-05-13 | 1.66 | $1.84 | 47024 |
| 2022-05-12 | 1.64 | $1.58 | 66039 |
| 2022-05-11 | 1.64 | $1.68 | 44668 |
| 2022-05-10 | 1.64 | $1.70 | 21335 |
| 2022-05-09 | 1.63 | $1.68 | 12641 |
| 2022-05-06 | 1.63 | $1.72 | 61488 |
| 2022-05-05 | 1.62 | $1.67 | 22833 |
| 2022-05-04 | 1.61 | $1.61 | 18386 |
| 2022-05-03 | 1.61 | $1.53 | 8800 |
| 2022-05-02 | 1.62 | $1.50 | 11180 |
| 2022-04-29 | 1.63 | $1.47 | 36703 |
| 2022-04-28 | 1.65 | $1.50 | 14997 |
| 2022-04-27 | 1.66 | $1.51 | 21455 |
| 2022-04-26 | 1.68 | $1.52 | 29833 |
| 2022-04-25 | 1.70 | $1.54 | 252 |
| 2022-04-22 | 1.71 | $1.65 | 2859 |
| 2022-04-21 | 1.72 | $1.65 | 612 |
| 2022-04-20 | 1.73 | $1.67 | 29 |
| 2022-04-19 | 1.73 | $1.68 | 32000 |
| 2022-04-18 | 1.74 | $1.68 | 16156 |
| 2022-04-14 | 1.75 | $1.72 | 13374 |
| 2022-04-13 | 1.75 | $1.68 | 9106 |
| 2022-04-12 | 1.76 | $1.68 | 34652 |
| 2022-04-11 | 1.76 | $1.64 | 19236 |
| 2022-04-08 | 1.78 | $1.73 | 164 |
| 2022-04-07 | 1.78 | $1.68 | 12404 |
| 2022-04-06 | 1.79 | $1.72 | 993 |
| 2022-04-05 | 1.80 | $1.87 | 840 |
| 2022-04-04 | 1.79 | $1.78 | 1840 |
| 2022-04-01 | 1.79 | $1.85 | 4948 |
| 2022-03-31 | 1.79 | $1.81 | 41850 |
| 2022-03-30 | 1.79 | $1.97 | 64049 |
| 2022-03-29 | 1.77 | $2.10 | 41044 |
| 2022-03-28 | 1.73 | $1.93 | 50681 |
| 2022-03-25 | 1.71 | $2.10 | 163503 |
| 2022-03-24 | 1.67 | $1.70 | 25489 |
| 2022-03-23 | 1.67 | $1.70 | 28375 |
| 2022-03-22 | 1.66 | $1.64 | 5344 |
| 2022-03-21 | 1.66 | $1.68 | 25409 |
| 2022-03-18 | 1.66 | $1.55 | 4310 |
| 2022-03-17 | 1.67 | $1.61 | 987 |
| 2022-03-16 | 1.68 | $1.60 | 6783 |
| 2022-03-15 | 1.69 | $1.54 | 8416 |
| 2022-03-14 | 1.71 | $1.61 | 6403 |
| 2022-03-11 | 1.72 | $1.66 | 1525 |
| 2022-03-10 | 1.72 | $1.68 | 329 |
| 2022-03-09 | 1.73 | $1.66 | 22152 |
| 2022-03-08 | 1.73 | $1.62 | 9519 |
| 2022-03-07 | 1.75 | $1.64 | 12966 |
| 2022-03-04 | 1.76 | $1.71 | 5898 |
| 2022-03-03 | 1.76 | $1.68 | 18074 |
| 2022-03-02 | 1.77 | $1.68 | 389 |
| 2022-03-01 | 1.78 | $1.68 | 631 |
| 2022-02-28 | 1.79 | $1.75 | 10010 |
| 2022-02-25 | 1.79 | $1.78 | 6304 |
| 2022-02-24 | 1.79 | $1.78 | 160723 |
| 2022-02-23 | 1.80 | $1.78 | 51530 |
| 2022-02-22 | 1.80 | $1.70 | 81819 |
| 2022-02-18 | 1.81 | $1.75 | 12253 |
| 2022-02-17 | 1.81 | $1.83 | 29149 |
| 2022-02-16 | 1.81 | $1.96 | 39824 |
| 2022-02-15 | 1.80 | $1.81 | 1373 |
| 2022-02-14 | 1.80 | $1.61 | 18765 |
| 2022-02-11 | 1.82 | $1.69 | 1401 |
| 2022-02-10 | 1.83 | $1.77 | 9369 |
| 2022-02-09 | 1.84 | $1.69 | 3925 |
| 2022-02-08 | 1.85 | $1.78 | 1364 |
| 2022-02-07 | 1.86 | $1.73 | 24927 |
| 2022-02-04 | 1.87 | $1.75 | 55968 |
| 2022-02-03 | 1.88 | $1.94 | 265 |
| 2022-02-02 | 1.88 | $1.96 | 3448 |
| 2022-02-01 | 1.87 | $1.99 | 3424 |
| 2022-01-31 | 1.86 | $1.68 | 978 |
| 2022-01-28 | 1.88 | $1.63 | 52425 |
| 2022-01-27 | 1.90 | $1.69 | 25780 |
| 2022-01-26 | 1.92 | $1.76 | 24113 |
| 2022-01-25 | 1.94 | $1.69 | 28692 |
| 2022-01-24 | 1.97 | $1.54 | 59941 |
| 2022-01-21 | 2.01 | $1.85 | 631 |
| 2022-01-20 | 2.03 | $1.81 | 40901 |
| 2022-01-19 | 2.05 | $1.82 | 67802 |
| 2022-01-18 | 2.08 | $1.95 | 67275 |
| 2022-01-14 | 2.09 | $2.01 | 27094 |
| 2022-01-13 | 2.10 | $2.06 | 35645 |
| 2022-01-12 | 2.10 | $2.05 | 16686 |
| 2022-01-11 | 2.11 | $2.05 | 715 |
| 2022-01-10 | 2.11 | $1.92 | 40679 |
| 2022-01-07 | 2.13 | $2.11 | 8532 |
| 2022-01-06 | 2.14 | $1.96 | 51710 |
| 2022-01-05 | 2.16 | $2.13 | 5663 |
| 2022-01-04 | 2.16 | $2.06 | 11980 |
| 2022-01-03 | 2.17 | $2.06 | 67776 |
| 2021-12-31 | 2.18 | $2.00 | 122981 |
| 2021-12-30 | 2.20 | $2.03 | 53326 |
| 2021-12-29 | 2.22 | $2.03 | 97724 |
| 2021-12-28 | 2.24 | $2.04 | 51678 |
| 2021-12-27 | 2.26 | $2.02 | 79266 |
| 2021-12-23 | 2.28 | $2.03 | 119520 |
| 2021-12-22 | 2.31 | $2.07 | 66447 |
| 2021-12-21 | 2.33 | $2.10 | 75585 |
| 2021-12-20 | 2.36 | $2.18 | 59018 |
| 2021-12-17 | 2.38 | $2.16 | 49216 |
| 2021-12-16 | 2.40 | $2.19 | 37611 |
| 2021-12-15 | 2.42 | $2.24 | 64920 |
| 2021-12-14 | 2.44 | $2.17 | 58173 |
| 2021-12-13 | 2.47 | $2.19 | 53081 |
| 2021-12-10 | 2.50 | $2.31 | 36226 |
| 2021-12-09 | 2.52 | $2.31 | 51607 |
| 2021-12-08 | 2.54 | $2.35 | 33647 |
| 2021-12-07 | 2.56 | $2.38 | 36127 |
| 2021-12-06 | 2.58 | $2.24 | 57983 |
| 2021-12-03 | 2.61 | $2.24 | 61899 |
| 2021-12-02 | 2.65 | $2.29 | 36734 |
| 2021-12-01 | 2.69 | $2.28 | 156536 |
| 2021-11-30 | 2.73 | $2.47 | 47607 |
| 2021-11-29 | 2.76 | $2.50 | 67023 |
| 2021-11-26 | 2.79 | $2.37 | 55615 |
| 2021-11-24 | 2.83 | $2.54 | 49440 |
| 2021-11-23 | 2.86 | $2.52 | 53782 |
| 2021-11-22 | 2.90 | $2.56 | 105397 |
| 2021-11-19 | 2.93 | $2.63 | 27783 |
| 2021-11-18 | 2.97 | $2.66 | 106370 |
| 2021-11-17 | 3.00 | $2.94 | 49788 |
| 2021-11-16 | 3.00 | $3.08 | 58535 |
| 2021-11-15 | 3.00 | $3.05 | 296402 |
| 2021-11-12 | 2.99 | $3.72 | 139013 |
| 2021-11-11 | 2.91 | $3.71 | 63065 |
| 2021-11-10 | 2.83 | $3.65 | 167814 |
| 2021-11-09 | 2.74 | $3.46 | 98685 |
| 2021-11-08 | 2.67 | $3.24 | 222005 |
| 2021-11-05 | 2.61 | $2.76 | 61873 |
| 2021-11-04 | 2.59 | $2.67 | 38072 |
| 2021-11-03 | 2.59 | $2.74 | 17812 |
| 2021-11-02 | 2.57 | $2.63 | 48632 |
| 2021-11-01 | 2.56 | $2.63 | 48632 |
| 2021-10-29 | 2.56 | $2.50 | 32519 |
| 2021-10-28 | 2.56 | $2.54 | 21502 |
| 2021-10-27 | 2.56 | $2.52 | 39879 |
| 2021-10-26 | 2.57 | $2.52 | 51487 |
| 2021-10-25 | 2.57 | $2.56 | 30464 |
| 2021-10-22 | 2.57 | $2.55 | 37316 |
| 2021-10-21 | 2.58 | $2.66 | 31170 |
| 2021-10-20 | 2.57 | $2.61 | 56369 |
| 2021-10-19 | 2.56 | $2.73 | 48709 |
| 2021-10-18 | 2.55 | $2.39 | 34609 |
| 2021-10-15 | 2.56 | $2.38 | 36177 |
| 2021-10-14 | 2.58 | $2.49 | 51670 |
| 2021-10-13 | 2.59 | $2.35 | 92032 |
| 2021-10-12 | 2.62 | $2.35 | 55118 |
| 2021-10-11 | 2.65 | $2.42 | 70747 |
| 2021-10-08 | 2.67 | $2.54 | 64278 |
| 2021-10-07 | 2.68 | $2.58 | 17241 |
| 2021-10-06 | 2.69 | $2.55 | 63156 |
| 2021-10-05 | 2.71 | $2.52 | 19097 |
| 2021-10-04 | 2.73 | $2.59 | 18899 |
| 2021-10-01 | 2.74 | $2.60 | 11703 |
| 2021-09-30 | 2.76 | $2.69 | 32946 |
| 2021-09-29 | 2.77 | $2.64 | 36358 |
| 2021-09-28 | 2.78 | $2.59 | 32432 |
| 2021-09-27 | 2.80 | $2.66 | 36723 |
| 2021-09-24 | 2.82 | $2.74 | 18128 |
| 2021-09-23 | 2.82 | $2.87 | 20496 |
| 2021-09-22 | 2.82 | $2.80 | 25879 |
| 2021-09-21 | 2.82 | $2.68 | 33482 |
| 2021-09-20 | 2.83 | $2.66 | 75601 |
| 2021-09-17 | 2.85 | $2.70 | 20717 |
| 2021-09-16 | 2.87 | $2.73 | 10614 |
| 2021-09-15 | 2.88 | $2.80 | 17952 |
| 2021-09-14 | 2.89 | $2.73 | 41524 |
| 2021-09-13 | 2.91 | $2.72 | 29986 |
| 2021-09-10 | 2.93 | $2.73 | 23308 |
| 2021-09-09 | 2.95 | $2.89 | 39610 |
| 2021-09-08 | 2.96 | $2.94 | 70095 |
| 2021-09-07 | 2.96 | $3.11 | 23526 |
| 2021-09-03 | 2.94 | $3.19 | 48118 |
| 2021-09-02 | 2.92 | $3.14 | 25485 |
| 2021-09-01 | 2.89 | $3.17 | 88386 |
| 2021-08-31 | 2.87 | $3.06 | 21987 |
| 2021-08-30 | 2.84 | $2.94 | 25655 |
| 2021-08-27 | 2.83 | $2.94 | 29761 |
| 2021-08-26 | 2.82 | $2.93 | 25019 |
| 2021-08-25 | 2.81 | $2.99 | 23551 |
| 2021-08-24 | 2.79 | $3.00 | 46043 |
| 2021-08-23 | 2.77 | $2.81 | 47537 |
| 2021-08-20 | 2.77 | $2.74 | 46836 |
| 2021-08-19 | 2.77 | $2.67 | 47761 |
| 2021-08-18 | 2.78 | $2.83 | 32646 |
| 2021-08-17 | 2.78 | $2.82 | 58577 |
| 2021-08-16 | 2.77 | $3.00 | 174256 |
| 2021-08-13 | 2.75 | $2.67 | 101470 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.82
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.15
Average
0.94
Maximum
3.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 1.82 | $1.86 | 311642 |
| 2026-07-31 | 1.81 | $1.87 | 311642 |
| 2026-07-30 | 1.81 | $1.86 | 311642 |
| 2026-07-29 | 1.80 | $1.84 | 311642 |
| 2026-07-28 | 1.79 | $1.85 | 23450 |
| 2026-07-27 | 1.78 | $1.78 | 311642 |
| 2026-07-24 | 1.78 | $1.84 | 1.1M |
| 2026-07-23 | 1.78 | $1.84 | 799000 |
| 2026-07-22 | 1.77 | $1.82 | 1.2M |
| 2026-07-21 | 1.76 | $1.82 | 181029 |
| 2026-07-20 | 1.76 | $1.79 | 23259 |
| 2026-07-17 | 1.76 | $1.81 | 27431 |
| 2026-07-16 | 1.75 | $1.80 | 58993 |
| 2026-07-15 | 1.75 | $1.81 | 35486 |
| 2026-07-14 | 1.74 | $1.74 | 23871 |
| 2026-07-13 | 1.74 | $1.66 | 100825 |
| 2026-07-10 | 1.75 | $1.71 | 14836 |
| 2026-07-09 | 1.75 | $1.71 | 44857 |
| 2026-07-08 | 1.75 | $1.72 | 13507 |
| 2026-07-07 | 1.75 | $1.73 | 23746 |
| 2026-07-06 | 1.74 | $1.78 | 9843 |
| 2026-07-02 | 1.73 | $1.71 | 31629 |
| 2026-07-01 | 1.73 | $1.78 | 27824 |
| 2026-06-30 | 1.72 | $1.78 | 21236 |
| 2026-06-29 | 1.71 | $1.75 | 11329 |
| 2026-06-26 | 1.70 | $1.78 | 19507 |
| 2026-06-25 | 1.68 | $1.78 | 28636 |
| 2026-06-24 | 1.67 | $1.71 | 57457 |
| 2026-06-23 | 1.66 | $1.89 | 45243 |
| 2026-06-22 | 1.63 | $1.96 | 231593 |
| 2026-06-18 | 1.59 | $1.73 | 35953 |
| 2026-06-17 | 1.57 | $1.66 | 43093 |
| 2026-06-16 | 1.56 | $1.68 | 103314 |
| 2026-06-15 | 1.55 | $1.57 | 87171 |
| 2026-06-12 | 1.54 | $1.57 | 43374 |
| 2026-06-11 | 1.54 | $1.54 | 98152 |
| 2026-06-10 | 1.53 | $1.56 | 31044 |
| 2026-06-09 | 1.53 | $1.53 | 41617 |
| 2026-06-08 | 1.52 | $1.54 | 34936 |
| 2026-06-05 | 1.52 | $1.62 | 65767 |
| 2026-06-04 | 1.50 | $1.67 | 64417 |
| 2026-06-03 | 1.48 | $1.55 | 44064 |
| 2026-06-02 | 1.47 | $1.56 | 45571 |
| 2026-06-01 | 1.46 | $1.50 | 45602 |
| 2026-05-29 | 1.46 | $1.51 | 53104 |
| 2026-05-28 | 1.45 | $1.48 | 32943 |
| 2026-05-27 | 1.45 | $1.47 | 15507 |
| 2026-05-26 | 1.44 | $1.51 | 96864 |
| 2026-05-22 | 1.43 | $1.46 | 22564 |
| 2026-05-21 | 1.43 | $1.47 | 26879 |
| 2026-05-20 | 1.43 | $1.46 | 9593 |
| 2026-05-19 | 1.42 | $1.50 | 82532 |
| 2026-05-18 | 1.42 | $1.35 | 128065 |
| 2026-05-15 | 1.42 | $1.45 | 20136 |
| 2026-05-14 | 1.42 | $1.47 | 110643 |
| 2026-05-13 | 1.42 | $1.39 | 11129 |
| 2026-05-12 | 1.42 | $1.41 | 12207 |
| 2026-05-11 | 1.42 | $1.39 | 32094 |
| 2026-05-08 | 1.42 | $1.39 | 42614 |
| 2026-05-07 | 1.43 | $1.42 | 12314 |
| 2026-05-06 | 1.42 | $1.43 | 20551 |
| 2026-05-05 | 1.42 | $1.42 | 34686 |
| 2026-05-04 | 1.42 | $1.39 | 21643 |
| 2026-05-01 | 1.42 | $1.47 | 3886 |
| 2026-04-30 | 1.41 | $1.43 | 17779 |
| 2026-04-29 | 1.40 | $1.43 | 18750 |
| 2026-04-28 | 1.39 | $1.43 | 19593 |
| 2026-04-27 | 1.39 | $1.45 | 16082 |
| 2026-04-24 | 1.38 | $1.47 | 60286 |
| 2026-04-23 | 1.36 | $1.45 | 29407 |
| 2026-04-22 | 1.35 | $1.40 | 36936 |
| 2026-04-21 | 1.35 | $1.39 | 29975 |
| 2026-04-20 | 1.34 | $1.39 | 64422 |
| 2026-04-17 | 1.34 | $1.43 | 29250 |
| 2026-04-16 | 1.33 | $1.46 | 39182 |
| 2026-04-15 | 1.32 | $1.43 | 51207 |
| 2026-04-14 | 1.31 | $1.35 | 40614 |
| 2026-04-13 | 1.30 | $1.21 | 71171 |
| 2026-04-10 | 1.31 | $1.32 | 51614 |
| 2026-04-09 | 1.31 | $1.29 | 9401 |
| 2026-04-08 | 1.31 | $1.25 | 29043 |
| 2026-04-07 | 1.32 | $1.29 | 103116 |
| 2026-04-06 | 1.32 | $1.29 | 75872 |
| 2026-04-02 | 1.32 | $1.30 | 48210 |
| 2026-04-01 | 1.32 | $1.31 | 84888 |
| 2026-03-31 | 1.32 | $1.26 | 28986 |
| 2026-03-30 | 1.33 | $1.33 | 49479 |
| 2026-03-27 | 1.32 | $1.37 | 20330 |
| 2026-03-26 | 1.32 | $1.32 | 40879 |
| 2026-03-25 | 1.31 | $1.44 | 73486 |
| 2026-03-24 | 1.30 | $1.36 | 4671 |
| 2026-03-23 | 1.29 | $1.32 | 23629 |
| 2026-03-20 | 1.28 | $1.32 | 7857 |
| 2026-03-19 | 1.28 | $1.35 | 11571 |
| 2026-03-18 | 1.27 | $1.39 | 15501 |
| 2026-03-17 | 1.26 | $1.38 | 22807 |
| 2026-03-16 | 1.24 | $1.23 | 15664 |
| 2026-03-13 | 1.25 | $1.19 | 17360 |
| 2026-03-12 | 1.25 | $1.24 | 162829 |
| 2026-03-11 | 1.25 | $1.26 | 14243 |
| 2026-03-10 | 1.25 | $1.27 | 14909 |
| 2026-03-09 | 1.25 | $1.24 | 8186 |
| 2026-03-06 | 1.25 | $1.24 | 20307 |
| 2026-03-05 | 1.25 | $1.29 | 78259 |
| 2026-03-04 | 1.24 | $1.26 | 68161 |
| 2026-03-03 | 1.24 | $1.25 | 34387 |
| 2026-03-02 | 1.24 | $1.26 | 49786 |
| 2026-02-27 | 1.24 | $1.25 | 14814 |
| 2026-02-26 | 1.25 | $1.26 | 21550 |
| 2026-02-25 | 1.25 | $1.24 | 18666 |
| 2026-02-24 | 1.25 | $1.25 | 30293 |
| 2026-02-23 | 1.26 | $1.24 | 62757 |
| 2026-02-20 | 1.26 | $1.23 | 22317 |
| 2026-02-19 | 1.27 | $1.17 | 31067 |
| 2026-02-18 | 1.29 | $1.20 | 38222 |
| 2026-02-17 | 1.30 | $1.26 | 31950 |
| 2026-02-13 | 1.31 | $1.26 | 38951 |
| 2026-02-12 | 1.32 | $1.21 | 219589 |
| 2026-02-11 | 1.34 | $1.17 | 49729 |
| 2026-02-10 | 1.36 | $1.26 | 79302 |
| 2026-02-09 | 1.37 | $1.26 | 100086 |
| 2026-02-06 | 1.38 | $1.34 | 40187 |
| 2026-02-05 | 1.39 | $1.35 | 77082 |
| 2026-02-04 | 1.40 | $1.30 | 25836 |
| 2026-02-03 | 1.41 | $1.37 | 7674 |
| 2026-02-02 | 1.42 | $1.32 | 50614 |
| 2026-01-30 | 1.43 | $1.37 | 69300 |
| 2026-01-29 | 1.43 | $1.39 | 61244 |
| 2026-01-28 | 1.44 | $1.44 | 80593 |
| 2026-01-27 | 1.44 | $1.41 | 27646 |
| 2026-01-26 | 1.45 | $1.42 | 147507 |
| 2026-01-23 | 1.45 | $1.41 | 50739 |
| 2026-01-22 | 1.45 | $1.42 | 31964 |
| 2026-01-21 | 1.46 | $1.44 | 79157 |
| 2026-01-20 | 1.46 | $1.43 | 18071 |
| 2026-01-16 | 1.47 | $1.47 | 34593 |
| 2026-01-15 | 1.47 | $1.45 | 21488 |
| 2026-01-14 | 1.47 | $1.47 | 14708 |
| 2026-01-13 | 1.47 | $1.43 | 55136 |
| 2026-01-12 | 1.48 | $1.46 | 42918 |
| 2026-01-09 | 1.48 | $1.47 | 36050 |
| 2026-01-08 | 1.49 | $1.43 | 34975 |
| 2026-01-07 | 1.49 | $1.46 | 51759 |
| 2026-01-06 | 1.50 | $1.45 | 143408 |
| 2026-01-05 | 1.50 | $1.51 | 61987 |
| 2026-01-02 | 1.50 | $1.50 | 21014 |
| 2025-12-31 | 1.50 | $1.48 | 36493 |
| 2025-12-30 | 1.51 | $1.49 | 56029 |
| 2025-12-29 | 1.51 | $1.47 | 183850 |
| 2025-12-26 | 1.51 | $1.46 | 38952 |
| 2025-12-24 | 1.52 | $1.51 | 7759 |
| 2025-12-23 | 1.52 | $1.51 | 51751 |
| 2025-12-22 | 1.52 | $1.50 | 58644 |
| 2025-12-19 | 1.52 | $1.52 | 53193 |
| 2025-12-18 | 1.52 | $1.51 | 186743 |
| 2025-12-17 | 1.52 | $1.54 | 27196 |
| 2025-12-16 | 1.52 | $1.55 | 140151 |
| 2025-12-15 | 1.52 | $1.55 | 180457 |
| 2025-12-12 | 1.52 | $1.57 | 114671 |
| 2025-12-11 | 1.51 | $1.50 | 9479 |
| 2025-12-10 | 1.51 | $1.49 | 14886 |
| 2025-12-09 | 1.52 | $1.47 | 27244 |
| 2025-12-08 | 1.53 | $1.52 | 5471 |
| 2025-12-05 | 1.53 | $1.54 | 25039 |
| 2025-12-04 | 1.54 | $1.50 | 70487 |
| 2025-12-03 | 1.54 | $1.48 | 14171 |
| 2025-12-02 | 1.55 | $1.51 | 33164 |
| 2025-12-01 | 1.55 | $1.51 | 62065 |
| 2025-11-28 | 1.56 | $1.52 | 20414 |
| 2025-11-26 | 1.56 | $1.52 | 74432 |
| 2025-11-25 | 1.57 | $1.61 | 32836 |
| 2025-11-24 | 1.56 | $1.61 | 69680 |
| 2025-11-21 | 1.56 | $1.47 | 87316 |
| 2025-11-20 | 1.57 | $1.44 | 33158 |
| 2025-11-19 | 1.58 | $1.50 | 36387 |
| 2025-11-18 | 1.58 | $1.51 | 59489 |
| 2025-11-17 | 1.59 | $1.54 | 69571 |
| 2025-11-14 | 1.59 | $1.55 | 93009 |
| 2025-11-13 | 1.59 | $1.64 | 180600 |
| 2025-11-12 | 1.57 | $1.83 | 62600 |
| 2025-11-11 | 1.54 | $1.80 | 71759 |
| 2025-11-10 | 1.51 | $1.58 | 39457 |
| 2025-11-07 | 1.50 | $1.54 | 24838 |
| 2025-11-06 | 1.49 | $1.53 | 79736 |
| 2025-11-05 | 1.48 | $1.52 | 41781 |
| 2025-11-04 | 1.48 | $1.48 | 49844 |
| 2025-11-03 | 1.47 | $1.57 | 50886 |
| 2025-10-31 | 1.46 | $1.57 | 16757 |
| 2025-10-30 | 1.44 | $1.56 | 14179 |
| 2025-10-29 | 1.43 | $1.59 | 66421 |
| 2025-10-28 | 1.41 | $1.54 | 42059 |
| 2025-10-27 | 1.40 | $1.49 | 123364 |
| 2025-10-24 | 1.39 | $1.44 | 21093 |
| 2025-10-23 | 1.39 | $1.39 | 23380 |
| 2025-10-22 | 1.39 | $1.36 | 17751 |
| 2025-10-21 | 1.40 | $1.35 | 39318 |
| 2025-10-20 | 1.41 | $1.39 | 27601 |
| 2025-10-17 | 1.41 | $1.37 | 46657 |
| 2025-10-16 | 1.42 | $1.40 | 37921 |
| 2025-10-15 | 1.42 | $1.37 | 48859 |
| 2025-10-14 | 1.43 | $1.43 | 30093 |
| 2025-10-13 | 1.43 | $1.45 | 26394 |
| 2025-10-10 | 1.42 | $1.30 | 148938 |
| 2025-10-09 | 1.44 | $1.40 | 73779 |
| 2025-10-08 | 1.44 | $1.40 | 120624 |
| 2025-10-07 | 1.45 | $1.30 | 298024 |
| 2025-10-06 | 1.46 | $1.43 | 19331 |
| 2025-10-03 | 1.46 | $1.45 | 32236 |
| 2025-10-02 | 1.46 | $1.46 | 52595 |
| 2025-10-01 | 1.46 | $1.46 | 26651 |
| 2025-09-30 | 1.46 | $1.51 | 51444 |
| 2025-09-29 | 1.46 | $1.53 | 119721 |
| 2025-09-26 | 1.45 | $1.47 | 18814 |
| 2025-09-25 | 1.45 | $1.47 | 20643 |
| 2025-09-24 | 1.45 | $1.50 | 34838 |
| 2025-09-23 | 1.45 | $1.48 | 218217 |
| 2025-09-22 | 1.45 | $1.44 | 50850 |
| 2025-09-19 | 1.46 | $1.46 | 34143 |
| 2025-09-18 | 1.46 | $1.40 | 39536 |
| 2025-09-17 | 1.47 | $1.40 | 13702 |
| 2025-09-16 | 1.48 | $1.43 | 26714 |
| 2025-09-15 | 1.49 | $1.43 | 40701 |
| 2025-09-12 | 1.51 | $1.40 | 104444 |
| 2025-09-11 | 1.52 | $1.43 | 288053 |
| 2025-09-10 | 1.54 | $1.46 | 18931 |
| 2025-09-09 | 1.55 | $1.42 | 39236 |
| 2025-09-08 | 1.56 | $1.45 | 136107 |
| 2025-09-05 | 1.58 | $1.52 | 87886 |
| 2025-09-04 | 1.58 | $1.50 | 100850 |
| 2025-09-03 | 1.59 | $1.54 | 46053 |
| 2025-09-02 | 1.60 | $1.51 | 150896 |
| 2025-08-29 | 1.61 | $1.57 | 113143 |
| 2025-08-28 | 1.61 | $1.58 | 123059 |
| 2025-08-27 | 1.61 | $1.56 | 96396 |
| 2025-08-26 | 1.61 | $1.62 | 89057 |
| 2025-08-25 | 1.61 | $1.61 | 22893 |
| 2025-08-22 | 1.60 | $1.61 | 66821 |
| 2025-08-21 | 1.60 | $1.62 | 20337 |
| 2025-08-20 | 1.59 | $1.57 | 52593 |
| 2025-08-19 | 1.59 | $1.65 | 61507 |
| 2025-08-18 | 1.58 | $1.72 | 54493 |
| 2025-08-15 | 1.56 | $1.67 | 45772 |
| 2025-08-14 | 1.54 | $1.72 | 142100 |
| 2025-08-13 | 1.52 | $1.71 | 115036 |
| 2025-08-12 | 1.50 | $1.53 | 128436 |
| 2025-08-11 | 1.50 | $1.54 | 118767 |
| 2025-08-08 | 1.49 | $1.53 | 73815 |
| 2025-08-07 | 1.48 | $1.54 | 52009 |
| 2025-08-06 | 1.48 | $1.53 | 111731 |
| 2025-08-05 | 1.47 | $1.54 | 44343 |
| 2025-08-04 | 1.46 | $1.59 | 52014 |
| 2025-08-01 | 1.45 | $1.40 | 45029 |
| 2025-07-31 | 1.45 | $1.34 | 39279 |
| 2025-07-30 | 1.46 | $1.42 | 41286 |
| 2025-07-29 | 1.46 | $1.46 | 75450 |
| 2025-07-28 | 1.46 | $1.48 | 58471 |
| 2025-07-25 | 1.45 | $1.48 | 100794 |
| 2025-07-24 | 1.43 | $1.54 | 27950 |
| 2025-07-23 | 1.41 | $1.55 | 115429 |
| 2025-07-22 | 1.38 | $1.50 | 35564 |
| 2025-07-21 | 1.36 | $1.50 | 27329 |
| 2025-07-18 | 1.33 | $1.42 | 89636 |
| 2025-07-17 | 1.31 | $1.54 | 86538 |
| 2025-07-16 | 1.27 | $1.46 | 35239 |
| 2025-07-15 | 1.24 | $1.33 | 45321 |
| 2025-07-14 | 1.22 | $1.22 | 136793 |
| 2025-07-11 | 1.20 | $1.33 | 72295 |
| 2025-07-10 | 1.17 | $1.45 | 221531 |
| 2025-07-09 | 1.13 | $1.53 | 335687 |
| 2025-07-08 | 1.08 | $1.69 | 462629 |
| 2025-07-07 | 1.01 | $1.42 | 229488 |
| 2025-07-03 | 0.96 | $1.28 | 67221 |
| 2025-07-02 | 0.92 | $1.12 | 90364 |
| 2025-07-01 | 0.90 | $1.06 | 54879 |
| 2025-06-30 | 0.88 | $1.05 | 389925 |
| 2025-06-27 | 0.86 | $0.97 | 51386 |
| 2025-06-26 | 0.85 | $0.94 | 51414 |
| 2025-06-25 | 0.84 | $0.84 | 19229 |
| 2025-06-24 | 0.84 | $0.84 | 16150 |
| 2025-06-23 | 0.84 | $0.84 | 9603 |
| 2025-06-20 | 0.84 | $0.85 | 18960 |
| 2025-06-18 | 0.84 | $0.82 | 35971 |
| 2025-06-17 | 0.84 | $0.81 | 100222 |
| 2025-06-16 | 0.84 | $0.87 | 21729 |
| 2025-06-13 | 0.84 | $0.84 | 12586 |
| 2025-06-12 | 0.84 | $0.83 | 8586 |
| 2025-06-11 | 0.84 | $0.85 | 23057 |
| 2025-06-10 | 0.85 | $0.81 | 38154 |
| 2025-06-09 | 0.85 | $0.81 | 47987 |
| 2025-06-06 | 0.86 | $0.83 | 12951 |
| 2025-06-05 | 0.86 | $0.81 | 212723 |
| 2025-06-04 | 0.87 | $0.86 | 38250 |
| 2025-06-03 | 0.87 | $0.85 | 54021 |
| 2025-06-02 | 0.87 | $0.84 | 17621 |
| 2025-05-30 | 0.87 | $0.85 | 17357 |
| 2025-05-29 | 0.88 | $0.84 | 169900 |
| 2025-05-28 | 0.88 | $0.86 | 58150 |
| 2025-05-27 | 0.88 | $0.85 | 53181 |
| 2025-05-23 | 0.88 | $0.87 | 11580 |
| 2025-05-22 | 0.89 | $0.91 | 115430 |
| 2025-05-21 | 0.88 | $0.90 | 53811 |
| 2025-05-20 | 0.88 | $0.87 | 38464 |
| 2025-05-19 | 0.88 | $0.84 | 407815 |
| 2025-05-16 | 0.88 | $0.89 | 135046 |
| 2025-05-15 | 0.88 | $0.96 | 308811 |
| 2025-05-14 | 0.86 | $0.92 | 29400 |
| 2025-05-13 | 0.86 | $0.87 | 21075 |
| 2025-05-12 | 0.85 | $0.91 | 37200 |
| 2025-05-09 | 0.84 | $0.89 | 6793 |
| 2025-05-08 | 0.84 | $0.89 | 60521 |
| 2025-05-07 | 0.83 | $0.86 | 61879 |
| 2025-05-06 | 0.82 | $0.87 | 15593 |
| 2025-05-05 | 0.82 | $0.84 | 42907 |
| 2025-05-02 | 0.81 | $0.87 | 21386 |
| 2025-05-01 | 0.81 | $0.86 | 28421 |
| 2025-04-30 | 0.80 | $0.84 | 68843 |
| 2025-04-29 | 0.80 | $0.83 | 42388 |
| 2025-04-28 | 0.80 | $0.82 | 17217 |
| 2025-04-25 | 0.79 | $0.81 | 40064 |
| 2025-04-24 | 0.79 | $0.80 | 24971 |
| 2025-04-23 | 0.79 | $0.81 | 15607 |
| 2025-04-22 | 0.79 | $0.81 | 13450 |
| 2025-04-21 | 0.79 | $0.80 | 47588 |
| 2025-04-17 | 0.79 | $0.80 | 50179 |
| 2025-04-16 | 0.79 | $0.80 | 12450 |
| 2025-04-15 | 0.79 | $0.74 | 35253 |
| 2025-04-14 | 0.80 | $0.76 | 75581 |
| 2025-04-11 | 0.80 | $0.81 | 20079 |
| 2025-04-10 | 0.80 | $0.74 | 51471 |
| 2025-04-09 | 0.80 | $0.74 | 58474 |
| 2025-04-08 | 0.81 | $0.74 | 28679 |
| 2025-04-07 | 0.81 | $0.78 | 34968 |
| 2025-04-04 | 0.82 | $0.83 | 28279 |
| 2025-04-03 | 0.81 | $0.85 | 46544 |
| 2025-04-02 | 0.81 | $0.83 | 75974 |
| 2025-04-01 | 0.80 | $0.83 | 32046 |
| 2025-03-31 | 0.80 | $0.83 | 24107 |
| 2025-03-28 | 0.79 | $0.82 | 64250 |
| 2025-03-27 | 0.79 | $0.83 | 23157 |
| 2025-03-26 | 0.78 | $0.80 | 28179 |
| 2025-03-25 | 0.78 | $0.84 | 46307 |
| 2025-03-24 | 0.77 | $0.84 | 56714 |
| 2025-03-21 | 0.76 | $0.78 | 80121 |
| 2025-03-20 | 0.76 | $0.74 | 226651 |
| 2025-03-19 | 0.76 | $0.84 | 208946 |
| 2025-03-18 | 0.74 | $0.89 | 106121 |
| 2025-03-17 | 0.73 | $0.70 | 29822 |
| 2025-03-14 | 0.73 | $0.74 | 73050 |
| 2025-03-13 | 0.72 | $0.70 | 69538 |
| 2025-03-12 | 0.72 | $0.73 | 60786 |
| 2025-03-11 | 0.72 | $0.74 | 33853 |
| 2025-03-10 | 0.71 | $0.73 | 251550 |
| 2025-03-07 | 0.70 | $0.84 | 40643 |
| 2025-03-06 | 0.68 | $0.80 | 66529 |
| 2025-03-05 | 0.67 | $0.78 | 141224 |
| 2025-03-04 | 0.65 | $0.70 | 58618 |
| 2025-03-03 | 0.64 | $0.74 | 88286 |
| 2025-02-28 | 0.63 | $0.84 | 131609 |
| 2025-02-27 | 0.60 | $0.69 | 250836 |
| 2025-02-26 | 0.59 | $0.62 | 65636 |
| 2025-02-25 | 0.59 | $0.58 | 12353 |
| 2025-02-24 | 0.58 | $0.63 | 11722 |
| 2025-02-21 | 0.58 | $0.64 | 45480 |
| 2025-02-20 | 0.57 | $0.64 | 26029 |
| 2025-02-19 | 0.56 | $0.64 | 83022 |
| 2025-02-18 | 0.55 | $0.61 | 89216 |
| 2025-02-14 | 0.54 | $0.58 | 79536 |
| 2025-02-13 | 0.53 | $0.53 | 10572 |
| 2025-02-12 | 0.53 | $0.53 | 14179 |
| 2025-02-11 | 0.53 | $0.55 | 81857 |
| 2025-02-10 | 0.52 | $0.56 | 85157 |
| 2025-02-07 | 0.52 | $0.53 | 210772 |
| 2025-02-06 | 0.52 | $0.61 | 103143 |
| 2025-02-05 | 0.51 | $0.57 | 115437 |
| 2025-02-04 | 0.50 | $0.53 | 126286 |
| 2025-02-03 | 0.49 | $0.50 | 97750 |
| 2025-01-31 | 0.49 | $0.52 | 99307 |
| 2025-01-30 | 0.49 | $0.49 | 17307 |
| 2025-01-29 | 0.49 | $0.48 | 165750 |
| 2025-01-28 | 0.49 | $0.52 | 33293 |
| 2025-01-27 | 0.48 | $0.52 | 108550 |
| 2025-01-24 | 0.47 | $0.48 | 188750 |
| 2025-01-23 | 0.47 | $0.48 | 28157 |
| 2025-01-22 | 0.46 | $0.44 | 42515 |
| 2025-01-21 | 0.46 | $0.48 | 54164 |
| 2025-01-17 | 0.46 | $0.48 | 77271 |
| 2025-01-16 | 0.45 | $0.50 | 211217 |
| 2025-01-15 | 0.44 | $0.53 | 245616 |
| 2025-01-14 | 0.43 | $0.48 | 84216 |
| 2025-01-13 | 0.42 | $0.48 | 55196 |
| 2025-01-10 | 0.41 | $0.49 | 114319 |
| 2025-01-08 | 0.40 | $0.47 | 63836 |
| 2025-01-07 | 0.39 | $0.52 | 274629 |
| 2025-01-06 | 0.37 | $0.47 | 204688 |
| 2025-01-03 | 0.36 | $0.46 | 119952 |
| 2025-01-02 | 0.35 | $0.44 | 143787 |
| 2024-12-31 | 0.35 | $0.38 | 106943 |
| 2024-12-30 | 0.34 | $0.38 | 141901 |
| 2024-12-27 | 0.34 | $0.35 | 192621 |
| 2024-12-26 | 0.34 | $0.37 | 23036 |
| 2024-12-24 | 0.34 | $0.34 | 54536 |
| 2024-12-23 | 0.34 | $0.28 | 177186 |
| 2024-12-20 | 0.35 | $0.29 | 24589 |
| 2024-12-19 | 0.36 | $0.32 | 24129 |
| 2024-12-18 | 0.36 | $0.31 | 22479 |
| 2024-12-17 | 0.37 | $0.32 | 160330 |
| 2024-12-16 | 0.37 | $0.34 | 38850 |
| 2024-12-13 | 0.38 | $0.34 | 84501 |
| 2024-12-12 | 0.38 | $0.35 | 19901 |
| 2024-12-11 | 0.38 | $0.40 | 80171 |
| 2024-12-10 | 0.38 | $0.38 | 11424 |
| 2024-12-09 | 0.38 | $0.38 | 19788 |
| 2024-12-06 | 0.38 | $0.38 | 36982 |
| 2024-12-05 | 0.38 | $0.40 | 19916 |
| 2024-12-04 | 0.38 | $0.38 | 17179 |
| 2024-12-03 | 0.39 | $0.37 | 40293 |
| 2024-12-02 | 0.39 | $0.39 | 43016 |
| 2024-11-29 | 0.39 | $0.38 | 8921 |
| 2024-11-27 | 0.40 | $0.38 | 33879 |
| 2024-11-26 | 0.40 | $0.38 | 10122 |
| 2024-11-25 | 0.40 | $0.36 | 17160 |
| 2024-11-22 | 0.41 | $0.37 | 9436 |
| 2024-11-21 | 0.41 | $0.36 | 22536 |
| 2024-11-20 | 0.42 | $0.38 | 65495 |
| 2024-11-19 | 0.43 | $0.36 | 176679 |
| 2024-11-18 | 0.44 | $0.39 | 28629 |
| 2024-11-15 | 0.44 | $0.38 | 50686 |
| 2024-11-14 | 0.45 | $0.40 | 15136 |
| 2024-11-13 | 0.46 | $0.42 | 39179 |
| 2024-11-12 | 0.46 | $0.42 | 58152 |
| 2024-11-11 | 0.46 | $0.44 | 52229 |
| 2024-11-08 | 0.47 | $0.50 | 258479 |
| 2024-11-07 | 0.46 | $0.48 | 22632 |
| 2024-11-06 | 0.46 | $0.45 | 82229 |
| 2024-11-05 | 0.46 | $0.49 | 43760 |
| 2024-11-04 | 0.46 | $0.48 | 7000 |
| 2024-11-01 | 0.45 | $0.47 | 11921 |
| 2024-10-31 | 0.45 | $0.45 | 14258 |
| 2024-10-30 | 0.45 | $0.41 | 16486 |
| 2024-10-29 | 0.45 | $0.42 | 10000 |
| 2024-10-28 | 0.45 | $0.46 | 14309 |
| 2024-10-25 | 0.45 | $0.48 | 13181 |
| 2024-10-24 | 0.44 | $0.45 | 20865 |
| 2024-10-23 | 0.44 | $0.49 | 7043 |
| 2024-10-22 | 0.43 | $0.49 | 25693 |
| 2024-10-21 | 0.42 | $0.46 | 9836 |
| 2024-10-18 | 0.42 | $0.49 | 31060 |
| 2024-10-17 | 0.41 | $0.49 | 11780 |
| 2024-10-16 | 0.40 | $0.46 | 12821 |
| 2024-10-15 | 0.39 | $0.41 | 14167 |
| 2024-10-14 | 0.39 | $0.44 | 92000 |
| 2024-10-11 | 0.38 | $0.40 | 5429 |
| 2024-10-10 | 0.38 | $0.38 | 3203 |
| 2024-10-09 | 0.38 | $0.40 | 18650 |
| 2024-10-08 | 0.38 | $0.37 | 29375 |
| 2024-10-07 | 0.38 | $0.39 | 56736 |
| 2024-10-04 | 0.38 | $0.39 | 5300 |
| 2024-10-03 | 0.38 | $0.41 | 105311 |
| 2024-10-02 | 0.38 | $0.37 | 21917 |
| 2024-10-01 | 0.38 | $0.36 | 20421 |
| 2024-09-30 | 0.39 | $0.36 | 19603 |
| 2024-09-27 | 0.39 | $0.37 | 3821 |
| 2024-09-26 | 0.39 | $0.37 | 46129 |
| 2024-09-25 | 0.40 | $0.39 | 32844 |
| 2024-09-24 | 0.40 | $0.38 | 12645 |
| 2024-09-23 | 0.40 | $0.38 | 30829 |
| 2024-09-20 | 0.41 | $0.37 | 22043 |
| 2024-09-19 | 0.41 | $0.38 | 42917 |
| 2024-09-18 | 0.42 | $0.39 | 23830 |
| 2024-09-17 | 0.42 | $0.38 | 8807 |
| 2024-09-16 | 0.42 | $0.39 | 13137 |
| 2024-09-13 | 0.43 | $0.40 | 20166 |
| 2024-09-12 | 0.43 | $0.40 | 9409 |
| 2024-09-11 | 0.44 | $0.39 | 6514 |
| 2024-09-10 | 0.44 | $0.45 | 31536 |
| 2024-09-09 | 0.44 | $0.41 | 41607 |
| 2024-09-06 | 0.44 | $0.45 | 24614 |
| 2024-09-05 | 0.44 | $0.43 | 8930 |
| 2024-09-04 | 0.44 | $0.44 | 9965 |
| 2024-09-03 | 0.44 | $0.46 | 8673 |
| 2024-08-30 | 0.44 | $0.45 | 9951 |
| 2024-08-29 | 0.44 | $0.46 | 75593 |
| 2024-08-28 | 0.43 | $0.42 | 15929 |
| 2024-08-27 | 0.43 | $0.43 | 19493 |
| 2024-08-26 | 0.43 | $0.46 | 21943 |
| 2024-08-23 | 0.42 | $0.46 | 33880 |
| 2024-08-22 | 0.42 | $0.41 | 28060 |
| 2024-08-21 | 0.42 | $0.44 | 11379 |
| 2024-08-20 | 0.41 | $0.44 | 6414 |
| 2024-08-19 | 0.41 | $0.46 | 38609 |
| 2024-08-16 | 0.40 | $0.46 | 42708 |
| 2024-08-15 | 0.39 | $0.45 | 185395 |
| 2024-08-14 | 0.39 | $0.46 | 55109 |
| 2024-08-13 | 0.38 | $0.46 | 75088 |
| 2024-08-12 | 0.37 | $0.40 | 47779 |
| 2024-08-09 | 0.37 | $0.41 | 13914 |
| 2024-08-08 | 0.36 | $0.40 | 28257 |
| 2024-08-07 | 0.36 | $0.37 | 9829 |
| 2024-08-06 | 0.35 | $0.36 | 7664 |
| 2024-08-05 | 0.35 | $0.33 | 15707 |
| 2024-08-02 | 0.35 | $0.35 | 18850 |
| 2024-08-01 | 0.35 | $0.35 | 16601 |
| 2024-07-31 | 0.35 | $0.35 | 24386 |
| 2024-07-30 | 0.35 | $0.35 | 9082 |
| 2024-07-29 | 0.35 | $0.35 | 25831 |
| 2024-07-26 | 0.35 | $0.38 | 23893 |
| 2024-07-25 | 0.34 | $0.36 | 20522 |
| 2024-07-24 | 0.34 | $0.36 | 18293 |
| 2024-07-23 | 0.33 | $0.36 | 6032 |
| 2024-07-22 | 0.33 | $0.39 | 85157 |
| 2024-07-19 | 0.32 | $0.34 | 1634 |
| 2024-07-18 | 0.32 | $0.35 | 15654 |
| 2024-07-17 | 0.31 | $0.35 | 19849 |
| 2024-07-16 | 0.31 | $0.35 | 18768 |
| 2024-07-15 | 0.30 | $0.32 | 11268 |
| 2024-07-12 | 0.30 | $0.32 | 24127 |
| 2024-07-11 | 0.30 | $0.32 | 7423 |
| 2024-07-10 | 0.30 | $0.31 | 29406 |
| 2024-07-09 | 0.29 | $0.31 | 5781 |
| 2024-07-08 | 0.29 | $0.30 | 16889 |
| 2024-07-05 | 0.29 | $0.29 | 22054 |
| 2024-07-03 | 0.29 | $0.31 | 15177 |
| 2024-07-02 | 0.29 | $0.30 | 16149 |
| 2024-07-01 | 0.29 | $0.32 | 42248 |
| 2024-06-28 | 0.29 | $0.29 | 39533 |
| 2024-06-27 | 0.30 | $0.26 | 9380 |
| 2024-06-26 | 0.30 | $0.27 | 11595 |
| 2024-06-25 | 0.31 | $0.27 | 8253 |
| 2024-06-24 | 0.31 | $0.28 | 16337 |
| 2024-06-21 | 0.32 | $0.28 | 18358 |
| 2024-06-20 | 0.33 | $0.28 | 254306 |
| 2024-06-18 | 0.34 | $0.31 | 25934 |
| 2024-06-17 | 0.34 | $0.33 | 11249 |
| 2024-06-14 | 0.35 | $0.30 | 12926 |
| 2024-06-13 | 0.36 | $0.31 | 8531 |
| 2024-06-12 | 0.37 | $0.30 | 29624 |
| 2024-06-11 | 0.38 | $0.31 | 17674 |
| 2024-06-10 | 0.39 | $0.32 | 14905 |
| 2024-06-07 | 0.41 | $0.33 | 14745 |
| 2024-06-06 | 0.42 | $0.34 | 93976 |
| 2024-06-05 | 0.43 | $0.35 | 36602 |
| 2024-06-04 | 0.45 | $0.31 | 43888 |
| 2024-06-03 | 0.47 | $0.36 | 40302 |
| 2024-05-31 | 0.48 | $0.36 | 66983 |
| 2024-05-30 | 0.50 | $0.38 | 24499 |
| 2024-05-29 | 0.51 | $0.40 | 63204 |
| 2024-05-28 | 0.53 | $0.45 | 17749 |
| 2024-05-24 | 0.53 | $0.46 | 44258 |
| 2024-05-23 | 0.54 | $0.51 | 13568 |
| 2024-05-22 | 0.55 | $0.51 | 41180 |
| 2024-05-21 | 0.55 | $0.51 | 40495 |
| 2024-05-20 | 0.56 | $0.51 | 6865 |
| 2024-05-17 | 0.56 | $0.51 | 28513 |
| 2024-05-16 | 0.56 | $0.54 | 31767 |
| 2024-05-15 | 0.57 | $0.56 | 15490 |
| 2024-05-14 | 0.56 | $0.53 | 31982 |
| 2024-05-13 | 0.57 | $0.52 | 85568 |
| 2024-05-10 | 0.57 | $0.62 | 30186 |
| 2024-05-09 | 0.56 | $0.61 | 21529 |
| 2024-05-08 | 0.56 | $0.61 | 42035 |
| 2024-05-07 | 0.55 | $0.59 | 25529 |
| 2024-05-06 | 0.54 | $0.59 | 115670 |
| 2024-05-03 | 0.54 | $0.57 | 44138 |
| 2024-05-02 | 0.54 | $0.57 | 42395 |
| 2024-05-01 | 0.53 | $0.56 | 54873 |
| 2024-04-30 | 0.53 | $0.61 | 119904 |
| 2024-04-29 | 0.52 | $0.51 | 27752 |
| 2024-04-26 | 0.53 | $0.52 | 8558 |
| 2024-04-25 | 0.53 | $0.53 | 49043 |
| 2024-04-24 | 0.53 | $0.52 | 8593 |
| 2024-04-23 | 0.53 | $0.52 | 22373 |
| 2024-04-22 | 0.53 | $0.50 | 14357 |
| 2024-04-19 | 0.53 | $0.50 | 18714 |
| 2024-04-18 | 0.53 | $0.50 | 75728 |
| 2024-04-17 | 0.53 | $0.46 | 40771 |
| 2024-04-16 | 0.53 | $0.53 | 81798 |
| 2024-04-15 | 0.53 | $0.54 | 129388 |
| 2024-04-12 | 0.52 | $0.55 | 114524 |
| 2024-04-11 | 0.51 | $0.59 | 24090 |
| 2024-04-10 | 0.49 | $0.60 | 60592 |
| 2024-04-09 | 0.47 | $0.59 | 35031 |
| 2024-04-08 | 0.45 | $0.57 | 151461 |
| 2024-04-05 | 0.42 | $0.54 | 65732 |
| 2024-04-04 | 0.40 | $0.49 | 55254 |
| 2024-04-03 | 0.39 | $0.51 | 68079 |
| 2024-04-02 | 0.36 | $0.56 | 60039 |
| 2024-04-01 | 0.34 | $0.56 | 169498 |
| 2024-03-28 | 0.31 | $0.50 | 557842 |
| 2024-03-27 | 0.28 | $0.62 | 560389 |
| 2024-03-26 | 0.24 | $0.63 | 922025 |
| 2024-03-25 | 0.20 | $0.36 | 639740 |
| 2024-03-22 | 0.18 | $0.21 | 235949 |
| 2024-03-21 | 0.18 | $0.21 | 30090 |
| 2024-03-20 | 0.18 | $0.20 | 48474 |
| 2024-03-19 | 0.17 | $0.19 | 54543 |
| 2024-03-18 | 0.17 | $0.18 | 85690 |
| 2024-03-15 | 0.17 | $0.17 | 10702 |
| 2024-03-14 | 0.17 | $0.16 | 7949 |
| 2024-03-13 | 0.17 | $0.18 | 48864 |
| 2024-03-12 | 0.17 | $0.18 | 21142 |
| 2024-03-11 | 0.17 | $0.16 | 13898 |
| 2024-03-08 | 0.17 | $0.16 | 23626 |
| 2024-03-07 | 0.17 | $0.18 | 59161 |
| 2024-03-06 | 0.17 | $0.16 | 21019 |
| 2024-03-05 | 0.17 | $0.17 | 20204 |
| 2024-03-04 | 0.17 | $0.18 | 15551 |
| 2024-03-01 | 0.17 | $0.17 | 11263 |
| 2024-02-29 | 0.17 | $0.17 | 12250 |
| 2024-02-28 | 0.17 | $0.17 | 14061 |
| 2024-02-27 | 0.17 | $0.17 | 13602 |
| 2024-02-26 | 0.17 | $0.17 | 38470 |
| 2024-02-23 | 0.17 | $0.17 | 31776 |
| 2024-02-22 | 0.17 | $0.17 | 17395 |
| 2024-02-21 | 0.17 | $0.18 | 16839 |
| 2024-02-20 | 0.17 | $0.16 | 20781 |
| 2024-02-16 | 0.17 | $0.17 | 26078 |
| 2024-02-15 | 0.17 | $0.17 | 5340 |
| 2024-02-14 | 0.17 | $0.18 | 25346 |
| 2024-02-13 | 0.17 | $0.18 | 6007 |
| 2024-02-12 | 0.17 | $0.17 | 177955 |
| 2024-02-09 | 0.17 | $0.18 | 21591 |
| 2024-02-08 | 0.17 | $0.18 | 5428 |
| 2024-02-07 | 0.17 | $0.18 | 22173 |
| 2024-02-06 | 0.17 | $0.19 | 44238 |
| 2024-02-05 | 0.17 | $0.18 | 7514 |
| 2024-02-02 | 0.17 | $0.19 | 66999 |
| 2024-02-01 | 0.16 | $0.17 | 52404 |
| 2024-01-31 | 0.16 | $0.16 | 8073 |
| 2024-01-30 | 0.16 | $0.17 | 13834 |
| 2024-01-29 | 0.16 | $0.17 | 13077 |
| 2024-01-26 | 0.16 | $0.17 | 5632 |
| 2024-01-25 | 0.16 | $0.18 | 12238 |
| 2024-01-24 | 0.16 | $0.17 | 35184 |
| 2024-01-23 | 0.16 | $0.17 | 27135 |
| 2024-01-22 | 0.16 | $0.16 | 4497 |
| 2024-01-19 | 0.16 | $0.15 | 10249 |
| 2024-01-18 | 0.16 | $0.17 | 9949 |
| 2024-01-17 | 0.15 | $0.17 | 15930 |
| 2024-01-16 | 0.15 | $0.16 | 6484 |
| 2024-01-12 | 0.15 | $0.14 | 71803 |
| 2024-01-11 | 0.15 | $0.15 | 13529 |
| 2024-01-10 | 0.15 | $0.17 | 7626 |
| 2024-01-09 | 0.15 | $0.18 | 26262 |
| 2024-01-08 | 0.15 | $0.17 | 25197 |
| 2024-01-05 | 0.15 | $0.17 | 37929 |
| 2024-01-04 | 0.15 | $0.15 | 45783 |
| 2024-01-03 | 0.15 | $0.14 | 62965 |
| 2024-01-02 | 0.15 | $0.14 | 35570 |
| 2023-12-29 | 0.15 | $0.13 | 63705 |
| 2023-12-28 | 0.15 | $0.13 | 66487 |
| 2023-12-27 | 0.15 | $0.15 | 52221 |
| 2023-12-26 | 0.16 | $0.14 | 119022 |
| 2023-12-22 | 0.16 | $0.15 | 12088 |
| 2023-12-21 | 0.16 | $0.14 | 92328 |
| 2023-12-20 | 0.16 | $0.15 | 25166 |
| 2023-12-19 | 0.17 | $0.15 | 134212 |
| 2023-12-18 | 0.17 | $0.15 | 17108 |
| 2023-12-15 | 0.17 | $0.16 | 32099 |
| 2023-12-14 | 0.17 | $0.17 | 44490 |
| 2023-12-13 | 0.17 | $0.17 | 74967 |
| 2023-12-12 | 0.18 | $0.15 | 9842 |
| 2023-12-11 | 0.18 | $0.17 | 17848 |
| 2023-12-08 | 0.18 | $0.18 | 64473 |
| 2023-12-07 | 0.18 | $0.17 | 16316 |
| 2023-12-06 | 0.18 | $0.18 | 15484 |
| 2023-12-05 | 0.18 | $0.16 | 90745 |
| 2023-12-04 | 0.18 | $0.16 | 36524 |
| 2023-12-01 | 0.18 | $0.18 | 26736 |
| 2023-11-30 | 0.18 | $0.20 | 24884 |
| 2023-11-29 | 0.18 | $0.18 | 436 |
| 2023-11-28 | 0.18 | $0.20 | 25334 |
| 2023-11-27 | 0.17 | $0.20 | 39259 |
| 2023-11-24 | 0.17 | $0.16 | 8749 |
| 2023-11-22 | 0.17 | $0.19 | 5075 |
| 2023-11-21 | 0.17 | $0.18 | 25742 |
| 2023-11-20 | 0.16 | $0.18 | 22883 |
| 2023-11-17 | 0.16 | $0.19 | 28754 |
| 2023-11-16 | 0.16 | $0.19 | 68722 |
| 2023-11-15 | 0.16 | $0.19 | 41060 |
| 2023-11-14 | 0.15 | $0.17 | 26913 |
| 2023-11-13 | 0.15 | $0.20 | 300871 |
| 2023-11-10 | 0.15 | $0.14 | 28245 |
| 2023-11-09 | 0.15 | $0.14 | 63582 |
| 2023-11-08 | 0.15 | $0.12 | 63434 |
| 2023-11-07 | 0.15 | $0.14 | 24472 |
| 2023-11-06 | 0.15 | $0.14 | 41415 |
| 2023-11-03 | 0.15 | $0.15 | 14280 |
| 2023-11-02 | 0.16 | $0.15 | 33830 |
| 2023-11-01 | 0.16 | $0.15 | 12518 |
| 2023-10-31 | 0.16 | $0.15 | 10838 |
| 2023-10-30 | 0.16 | $0.15 | 25745 |
| 2023-10-27 | 0.16 | $0.15 | 7710 |
| 2023-10-26 | 0.16 | $0.15 | 43 |
| 2023-10-25 | 0.16 | $0.16 | 81220 |
| 2023-10-24 | 0.16 | $0.16 | 8092 |
| 2023-10-23 | 0.16 | $0.16 | 46139 |
| 2023-10-20 | 0.16 | $0.17 | 7952 |
| 2023-10-19 | 0.16 | $0.16 | 2349 |
| 2023-10-18 | 0.16 | $0.17 | 3165 |
| 2023-10-17 | 0.16 | $0.16 | 7381 |
| 2023-10-16 | 0.16 | $0.16 | 11033 |
| 2023-10-13 | 0.16 | $0.17 | 33707 |
| 2023-10-12 | 0.16 | $0.16 | 5573 |
| 2023-10-11 | 0.16 | $0.15 | 14344 |
| 2023-10-10 | 0.16 | $0.16 | 28671 |
| 2023-10-09 | 0.16 | $0.16 | 39568 |
| 2023-10-06 | 0.17 | $0.16 | 5543 |
| 2023-10-05 | 0.17 | $0.17 | 15042 |
| 2023-10-04 | 0.17 | $0.17 | 11960 |
| 2023-10-03 | 0.17 | $0.17 | 18518 |
| 2023-10-02 | 0.17 | $0.16 | 38763 |
| 2023-09-29 | 0.17 | $0.16 | 51678 |
| 2023-09-28 | 0.17 | $0.16 | 4461 |
| 2023-09-27 | 0.18 | $0.17 | 10255 |
| 2023-09-26 | 0.18 | $0.17 | 31744 |
| 2023-09-25 | 0.18 | $0.17 | 64440 |
| 2023-09-22 | 0.18 | $0.17 | 40707 |
| 2023-09-21 | 0.18 | $0.17 | 13618 |
| 2023-09-20 | 0.18 | $0.17 | 12135 |
| 2023-09-19 | 0.18 | $0.17 | 19933 |
| 2023-09-18 | 0.18 | $0.17 | 24411 |
| 2023-09-15 | 0.18 | $0.18 | 77246 |
| 2023-09-14 | 0.18 | $0.19 | 21996 |
| 2023-09-13 | 0.18 | $0.19 | 16954 |
| 2023-09-12 | 0.18 | $0.18 | 23712 |
| 2023-09-11 | 0.18 | $0.19 | 37639 |
| 2023-09-08 | 0.18 | $0.19 | 11901 |
| 2023-09-07 | 0.18 | $0.18 | 19586 |
| 2023-09-06 | 0.18 | $0.18 | 64898 |
| 2023-09-05 | 0.18 | $0.19 | 96605 |
| 2023-09-01 | 0.18 | $0.19 | 45830 |
| 2023-08-31 | 0.18 | $0.18 | 22280 |
| 2023-08-30 | 0.18 | $0.17 | 21843 |
| 2023-08-29 | 0.18 | $0.17 | 7059 |
| 2023-08-28 | 0.18 | $0.16 | 13893 |
| 2023-08-25 | 0.18 | $0.19 | 25199 |
| 2023-08-24 | 0.18 | $0.18 | 10208 |
| 2023-08-23 | 0.18 | $0.18 | 44916 |
| 2023-08-22 | 0.18 | $0.17 | 38699 |
| 2023-08-21 | 0.19 | $0.16 | 42440 |
| 2023-08-18 | 0.19 | $0.18 | 25676 |
| 2023-08-17 | 0.19 | $0.18 | 6593 |
| 2023-08-16 | 0.19 | $0.18 | 59260 |
| 2023-08-15 | 0.19 | $0.18 | 44564 |
| 2023-08-14 | 0.20 | $0.19 | 179272 |
| 2023-08-11 | 0.20 | $0.20 | 6113 |
| 2023-08-10 | 0.20 | $0.20 | 14431 |
| 2023-08-09 | 0.20 | $0.20 | 21254 |
| 2023-08-08 | 0.20 | $0.20 | 6384 |
| 2023-08-07 | 0.20 | $0.19 | 6190 |
| 2023-08-04 | 0.20 | $0.20 | 36916 |
| 2023-08-03 | 0.20 | $0.19 | 15642 |
| 2023-08-02 | 0.20 | $0.19 | 14551 |
| 2023-08-01 | 0.20 | $0.19 | 29973 |
| 2023-07-31 | 0.20 | $0.20 | 15593 |
| 2023-07-28 | 0.20 | $0.20 | 3525 |
| 2023-07-27 | 0.20 | $0.20 | 22619 |
| 2023-07-26 | 0.20 | $0.20 | 11950 |
| 2023-07-25 | 0.20 | $0.20 | 4453 |
| 2023-07-24 | 0.20 | $0.20 | 20935 |
| 2023-07-21 | 0.20 | $0.20 | 20654 |
| 2023-07-20 | 0.19 | $0.21 | 26730 |
| 2023-07-19 | 0.19 | $0.21 | 20989 |
| 2023-07-18 | 0.19 | $0.21 | 98368 |
| 2023-07-17 | 0.19 | $0.19 | 15662 |
| 2023-07-14 | 0.19 | $0.20 | 12130 |
| 2023-07-13 | 0.19 | $0.20 | 73767 |
| 2023-07-12 | 0.19 | $0.18 | 43890 |
| 2023-07-11 | 0.19 | $0.17 | 25436 |
| 2023-07-10 | 0.19 | $0.17 | 35351 |
| 2023-07-07 | 0.19 | $0.18 | 56309 |
| 2023-07-06 | 0.19 | $0.20 | 11756 |
| 2023-07-05 | 0.19 | $0.20 | 55890 |
| 2023-07-03 | 0.18 | $0.19 | 6670 |
| 2023-06-30 | 0.18 | $0.20 | 14609 |
| 2023-06-29 | 0.18 | $0.19 | 13744 |
| 2023-06-28 | 0.18 | $0.21 | 99434 |
| 2023-06-27 | 0.17 | $0.20 | 81290 |
| 2023-06-26 | 0.17 | $0.19 | 27042 |
| 2023-06-23 | 0.17 | $0.18 | 106740 |
| 2023-06-22 | 0.16 | $0.19 | 82102 |
| 2023-06-21 | 0.16 | $0.16 | 6685 |
| 2023-06-20 | 0.16 | $0.16 | 18366 |
| 2023-06-16 | 0.16 | $0.17 | 6901 |
| 2023-06-15 | 0.16 | $0.17 | 46769 |
| 2023-06-14 | 0.16 | $0.17 | 15869 |
| 2023-06-13 | 0.16 | $0.17 | 50988 |
| 2023-06-12 | 0.16 | $0.15 | 73236 |
| 2023-06-09 | 0.16 | $0.16 | 27457 |
| 2023-06-08 | 0.16 | $0.18 | 60755 |
| 2023-06-07 | 0.16 | $0.17 | 26872 |
| 2023-06-06 | 0.16 | $0.17 | 19162 |
| 2023-06-05 | 0.16 | $0.15 | 25261 |
| 2023-06-02 | 0.16 | $0.15 | 146598 |
| 2023-06-01 | 0.17 | $0.15 | 50957 |
| 2023-05-31 | 0.17 | $0.15 | 285040 |
| 2023-05-30 | 0.17 | $0.15 | 17360 |
| 2023-05-26 | 0.17 | $0.17 | 25408 |
| 2023-05-25 | 0.17 | $0.17 | 20459 |
| 2023-05-24 | 0.17 | $0.17 | 3877 |
| 2023-05-23 | 0.17 | $0.17 | 41888 |
| 2023-05-22 | 0.17 | $0.17 | 54654 |
| 2023-05-19 | 0.17 | $0.18 | 26186 |
| 2023-05-18 | 0.17 | $0.17 | 45848 |
| 2023-05-17 | 0.17 | $0.17 | 101322 |
| 2023-05-16 | 0.17 | $0.20 | 129720 |
| 2023-05-15 | 0.17 | $0.16 | 267384 |
| 2023-05-12 | 0.17 | $0.17 | 36867 |
| 2023-05-11 | 0.17 | $0.17 | 35510 |
| 2023-05-10 | 0.17 | $0.17 | 93774 |
| 2023-05-09 | 0.17 | $0.16 | 33065 |
| 2023-05-08 | 0.17 | $0.18 | 22875 |
| 2023-05-05 | 0.17 | $0.20 | 28626 |
| 2023-05-04 | 0.17 | $0.17 | 17683 |
| 2023-05-03 | 0.17 | $0.16 | 22341 |
| 2023-05-02 | 0.17 | $0.17 | 18886 |
| 2023-05-01 | 0.17 | $0.17 | 35104 |
| 2023-04-28 | 0.17 | $0.16 | 26470 |
| 2023-04-27 | 0.17 | $0.17 | 5828 |
| 2023-04-26 | 0.17 | $0.16 | 23009 |
| 2023-04-25 | 0.18 | $0.17 | 7444 |
| 2023-04-24 | 0.18 | $0.15 | 30461 |
| 2023-04-21 | 0.18 | $0.16 | 22549 |
| 2023-04-20 | 0.18 | $0.17 | 9668 |
| 2023-04-19 | 0.19 | $0.18 | 143620 |
| 2023-04-18 | 0.19 | $0.17 | 71616 |
| 2023-04-17 | 0.19 | $0.17 | 115733 |
| 2023-04-14 | 0.19 | $0.19 | 25869 |
| 2023-04-13 | 0.19 | $0.20 | 94673 |
| 2023-04-12 | 0.19 | $0.20 | 134608 |
| 2023-04-11 | 0.19 | $0.18 | 120477 |
| 2023-04-10 | 0.19 | $0.20 | 195349 |
| 2023-04-06 | 0.19 | $0.18 | 35106 |
| 2023-04-05 | 0.19 | $0.18 | 105952 |
| 2023-04-04 | 0.20 | $0.20 | 112667 |
| 2023-04-03 | 0.19 | $0.20 | 255670 |
| 2023-03-31 | 0.19 | $0.20 | 156086 |
| 2023-03-30 | 0.19 | $0.20 | 37665 |
| 2023-03-29 | 0.19 | $0.19 | 8236 |
| 2023-03-28 | 0.19 | $0.19 | 25323 |
| 2023-03-27 | 0.19 | $0.20 | 19915 |
| 2023-03-24 | 0.19 | $0.18 | 18740 |
| 2023-03-23 | 0.19 | $0.20 | 31122 |
| 2023-03-22 | 0.19 | $0.18 | 9526 |
| 2023-03-21 | 0.19 | $0.21 | 3101 |
| 2023-03-20 | 0.19 | $0.20 | 65041 |
| 2023-03-17 | 0.19 | $0.20 | 80434 |
| 2023-03-16 | 0.19 | $0.19 | 8507 |
| 2023-03-15 | 0.19 | $0.20 | 17514 |
| 2023-03-14 | 0.19 | $0.18 | 24092 |
| 2023-03-13 | 0.19 | $0.18 | 33869 |
| 2023-03-10 | 0.20 | $0.18 | 38308 |
| 2023-03-09 | 0.20 | $0.19 | 90452 |
| 2023-03-08 | 0.20 | $0.19 | 26542 |
| 2023-03-07 | 0.21 | $0.18 | 95521 |
| 2023-03-06 | 0.21 | $0.20 | 50187 |
| 2023-03-03 | 0.22 | $0.20 | 1980 |
| 2023-03-02 | 0.22 | $0.19 | 2538 |
| 2023-03-01 | 0.23 | $0.19 | 12327 |
| 2023-02-28 | 0.23 | $0.20 | 6549 |
| 2023-02-27 | 0.24 | $0.20 | 25936 |
| 2023-02-24 | 0.24 | $0.19 | 25430 |
| 2023-02-23 | 0.25 | $0.20 | 28263 |
| 2023-02-22 | 0.26 | $0.22 | 90359 |
| 2023-02-21 | 0.26 | $0.22 | 24387 |
| 2023-02-17 | 0.26 | $0.23 | 35132 |
| 2023-02-16 | 0.27 | $0.21 | 180303 |
| 2023-02-15 | 0.27 | $0.24 | 32415 |
| 2023-02-14 | 0.28 | $0.22 | 101924 |
| 2023-02-13 | 0.28 | $0.22 | 477525 |
| 2023-02-10 | 0.28 | $0.23 | 520099 |
| 2023-02-09 | 0.29 | $0.45 | 82926 |
| 2023-02-08 | 0.27 | $0.36 | 41580 |
| 2023-02-07 | 0.26 | $0.31 | 79112 |
| 2023-02-06 | 0.26 | $0.26 | 31819 |
| 2023-02-03 | 0.25 | $0.26 | 15657 |
| 2023-02-02 | 0.25 | $0.25 | 39898 |
| 2023-02-01 | 0.25 | $0.25 | 88286 |
| 2023-01-31 | 0.25 | $0.26 | 27848 |
| 2023-01-30 | 0.25 | $0.25 | 123286 |
| 2023-01-27 | 0.25 | $0.26 | 78343 |
| 2023-01-26 | 0.25 | $0.27 | 42786 |
| 2023-01-25 | 0.24 | $0.26 | 24685 |
| 2023-01-24 | 0.24 | $0.26 | 11890 |
| 2023-01-23 | 0.24 | $0.25 | 51727 |
| 2023-01-20 | 0.24 | $0.24 | 51472 |
| 2023-01-19 | 0.24 | $0.24 | 56546 |
| 2023-01-18 | 0.23 | $0.24 | 21756 |
| 2023-01-17 | 0.23 | $0.26 | 42051 |
| 2023-01-13 | 0.23 | $0.26 | 23319 |
| 2023-01-12 | 0.23 | $0.26 | 24808 |
| 2023-01-11 | 0.22 | $0.24 | 28218 |
| 2023-01-10 | 0.22 | $0.24 | 29120 |
| 2023-01-09 | 0.22 | $0.25 | 34268 |
| 2023-01-06 | 0.22 | $0.23 | 29216 |
| 2023-01-05 | 0.22 | $0.22 | 15263 |
| 2023-01-04 | 0.22 | $0.21 | 36414 |
| 2023-01-03 | 0.22 | $0.21 | 13269 |
| 2022-12-30 | 0.22 | $0.21 | 52412 |
| 2022-12-29 | 0.22 | $0.21 | 65654 |
| 2022-12-28 | 0.22 | $0.21 | 28998 |
| 2022-12-27 | 0.22 | $0.20 | 65705 |
| 2022-12-23 | 0.23 | $0.22 | 13140 |
| 2022-12-22 | 0.23 | $0.20 | 54216 |
| 2022-12-21 | 0.23 | $0.23 | 71937 |
| 2022-12-20 | 0.23 | $0.22 | 52181 |
| 2022-12-19 | 0.23 | $0.22 | 34797 |
| 2022-12-16 | 0.23 | $0.23 | 14559 |
| 2022-12-15 | 0.23 | $0.24 | 37902 |
| 2022-12-14 | 0.23 | $0.22 | 51217 |
| 2022-12-13 | 0.23 | $0.22 | 116523 |
| 2022-12-12 | 0.23 | $0.24 | 23499 |
| 2022-12-09 | 0.24 | $0.24 | 39347 |
| 2022-12-08 | 0.24 | $0.23 | 3519 |
| 2022-12-07 | 0.24 | $0.24 | 25109 |
| 2022-12-06 | 0.24 | $0.26 | 20301 |
| 2022-12-05 | 0.25 | $0.25 | 54960 |
| 2022-12-02 | 0.25 | $0.24 | 45230 |
| 2022-12-01 | 0.26 | $0.26 | 54953 |
| 2022-11-30 | 0.26 | $0.24 | 65956 |
| 2022-11-29 | 0.27 | $0.22 | 51506 |
| 2022-11-28 | 0.28 | $0.23 | 68702 |
| 2022-11-25 | 0.30 | $0.22 | 12843 |
| 2022-11-23 | 0.31 | $0.20 | 103822 |
| 2022-11-22 | 0.33 | $0.21 | 59121 |
| 2022-11-21 | 0.34 | $0.19 | 85756 |
| 2022-11-18 | 0.36 | $0.18 | 219417 |
| 2022-11-17 | 0.38 | $0.20 | 272028 |
| 2022-11-16 | 0.41 | $0.23 | 197614 |
| 2022-11-15 | 0.43 | $0.33 | 134553 |
| 2022-11-14 | 0.44 | $0.35 | 336257 |
| 2022-11-11 | 0.45 | $0.40 | 59373 |
| 2022-11-10 | 0.45 | $0.44 | 19624 |
| 2022-11-09 | 0.46 | $0.47 | 9724 |
| 2022-11-08 | 0.46 | $0.46 | 8937 |
| 2022-11-07 | 0.46 | $0.46 | 29382 |
| 2022-11-04 | 0.46 | $0.44 | 45241 |
| 2022-11-03 | 0.46 | $0.44 | 9305 |
| 2022-11-02 | 0.47 | $0.46 | 73733 |
| 2022-11-01 | 0.47 | $0.45 | 26408 |
| 2022-10-31 | 0.48 | $0.44 | 37019 |
| 2022-10-28 | 0.48 | $0.43 | 45557 |
| 2022-10-27 | 0.49 | $0.43 | 32865 |
| 2022-10-26 | 0.49 | $0.46 | 16250 |
| 2022-10-25 | 0.50 | $0.47 | 113777 |
| 2022-10-24 | 0.50 | $0.44 | 75286 |
| 2022-10-21 | 0.51 | $0.47 | 41905 |
| 2022-10-20 | 0.51 | $0.46 | 53633 |
| 2022-10-19 | 0.51 | $0.47 | 23452 |
| 2022-10-18 | 0.51 | $0.50 | 23349 |
| 2022-10-17 | 0.51 | $0.51 | 6862 |
| 2022-10-14 | 0.51 | $0.51 | 39384 |
| 2022-10-13 | 0.51 | $0.56 | 45051 |
| 2022-10-12 | 0.50 | $0.56 | 29484 |
| 2022-10-11 | 0.50 | $0.56 | 27506 |
| 2022-10-10 | 0.49 | $0.54 | 6110 |
| 2022-10-07 | 0.48 | $0.54 | 152376 |
| 2022-10-06 | 0.48 | $0.56 | 100858 |
| 2022-10-05 | 0.47 | $0.51 | 19319 |
| 2022-10-04 | 0.47 | $0.49 | 103812 |
| 2022-10-03 | 0.47 | $0.46 | 15082 |
| 2022-09-30 | 0.47 | $0.43 | 21959 |
| 2022-09-29 | 0.48 | $0.46 | 40385 |
| 2022-09-28 | 0.49 | $0.46 | 35577 |
| 2022-09-27 | 0.49 | $0.46 | 19612 |
| 2022-09-26 | 0.50 | $0.43 | 35891 |
| 2022-09-23 | 0.51 | $0.46 | 38328 |
| 2022-09-22 | 0.51 | $0.43 | 46380 |
| 2022-09-21 | 0.52 | $0.46 | 38474 |
| 2022-09-20 | 0.53 | $0.42 | 79623 |
| 2022-09-19 | 0.55 | $0.53 | 32474 |
| 2022-09-16 | 0.55 | $0.53 | 15818 |
| 2022-09-15 | 0.56 | $0.53 | 26036 |
| 2022-09-14 | 0.57 | $0.53 | 52839 |
| 2022-09-13 | 0.58 | $0.53 | 67397 |
| 2022-09-12 | 0.59 | $0.57 | 25116 |
| 2022-09-09 | 0.60 | $0.59 | 69454 |
| 2022-09-08 | 0.60 | $0.53 | 52904 |
| 2022-09-07 | 0.62 | $0.54 | 30013 |
| 2022-09-06 | 0.64 | $0.53 | 69275 |
| 2022-09-02 | 0.65 | $0.54 | 45565 |
| 2022-09-01 | 0.67 | $0.52 | 73777 |
| 2022-08-31 | 0.70 | $0.53 | 135835 |
| 2022-08-30 | 0.72 | $0.53 | 148069 |
| 2022-08-29 | 0.74 | $0.60 | 104290 |
| 2022-08-26 | 0.76 | $0.62 | 35237 |
| 2022-08-25 | 0.78 | $0.67 | 10222 |
| 2022-08-24 | 0.79 | $0.66 | 75973 |
| 2022-08-23 | 0.81 | $0.66 | 91684 |
| 2022-08-22 | 0.82 | $0.69 | 87343 |
| 2022-08-19 | 0.84 | $0.75 | 209351 |
| 2022-08-18 | 0.85 | $0.81 | 40164 |
| 2022-08-17 | 0.85 | $0.80 | 16509 |
| 2022-08-16 | 0.86 | $0.82 | 81326 |
| 2022-08-15 | 0.86 | $0.83 | 77716 |
| 2022-08-12 | 0.86 | $0.93 | 57447 |
| 2022-08-11 | 0.85 | $0.94 | 7107 |
| 2022-08-10 | 0.84 | $0.92 | 21136 |
| 2022-08-09 | 0.83 | $0.92 | 46695 |
| 2022-08-08 | 0.82 | $0.92 | 31121 |
| 2022-08-05 | 0.81 | $0.84 | 7002 |
| 2022-08-04 | 0.81 | $0.78 | 15209 |
| 2022-08-03 | 0.81 | $0.77 | 8237 |
| 2022-08-02 | 0.82 | $0.82 | 69058 |
| 2022-08-01 | 0.82 | $0.78 | 25144 |
| 2022-07-29 | 0.82 | $0.81 | 15064 |
| 2022-07-28 | 0.82 | $0.78 | 49522 |
| 2022-07-27 | 0.83 | $0.79 | 11245 |
| 2022-07-26 | 0.83 | $0.81 | 8635 |
| 2022-07-25 | 0.83 | $0.87 | 33781 |
| 2022-07-22 | 0.83 | $0.87 | 4744 |
| 2022-07-21 | 0.83 | $0.92 | 24799 |
| 2022-07-20 | 0.83 | $0.89 | 41544 |
| 2022-07-19 | 0.83 | $0.78 | 55148 |
| 2022-07-18 | 0.84 | $0.76 | 27960 |
| 2022-07-15 | 0.86 | $0.77 | 22136 |
| 2022-07-14 | 0.87 | $0.81 | 18022 |
| 2022-07-13 | 0.89 | $0.75 | 31889 |
| 2022-07-12 | 0.92 | $0.75 | 29725 |
| 2022-07-11 | 0.94 | $0.81 | 39312 |
| 2022-07-08 | 0.97 | $0.87 | 34580 |
| 2022-07-07 | 0.99 | $0.84 | 44874 |
| 2022-07-06 | 1.01 | $0.87 | 34167 |
| 2022-07-05 | 1.04 | $0.88 | 23599 |
| 2022-07-01 | 1.06 | $0.89 | 13652 |
| 2022-06-30 | 1.09 | $0.85 | 43505 |
| 2022-06-29 | 1.12 | $0.83 | 242386 |
| 2022-06-28 | 1.16 | $0.91 | 36837 |
| 2022-06-27 | 1.19 | $0.95 | 49980 |
| 2022-06-24 | 1.22 | $1.05 | 50828 |
| 2022-06-23 | 1.24 | $0.98 | 105654 |
| 2022-06-22 | 1.27 | $1.23 | 22050 |
| 2022-06-21 | 1.28 | $1.24 | 21013 |
| 2022-06-17 | 1.29 | $1.23 | 10287 |
| 2022-06-16 | 1.30 | $1.27 | 16179 |
| 2022-06-15 | 1.31 | $1.28 | 9885 |
| 2022-06-14 | 1.32 | $1.24 | 17951 |
| 2022-06-13 | 1.34 | $1.25 | 27251 |
| 2022-06-10 | 1.36 | $1.23 | 11644 |
| 2022-06-09 | 1.38 | $1.25 | 32471 |
| 2022-06-08 | 1.40 | $1.29 | 8452 |
| 2022-06-07 | 1.42 | $1.30 | 1576 |
| 2022-06-06 | 1.45 | $1.27 | 46061 |
| 2022-06-03 | 1.47 | $1.29 | 22381 |
| 2022-06-02 | 1.50 | $1.35 | 4411 |
| 2022-06-01 | 1.52 | $1.33 | 43922 |
| 2022-05-31 | 1.55 | $1.33 | 1872 |
| 2022-05-27 | 1.57 | $1.41 | 6402 |
| 2022-05-26 | 1.59 | $1.43 | 26010 |
| 2022-05-25 | 1.61 | $1.40 | 29 |
| 2022-05-24 | 1.63 | $1.50 | 757 |
| 2022-05-23 | 1.64 | $1.51 | 12995 |
| 2022-05-20 | 1.65 | $1.53 | 45811 |
| 2022-05-19 | 1.66 | $1.65 | 23372 |
| 2022-05-18 | 1.66 | $1.75 | 25383 |
| 2022-05-17 | 1.65 | $1.67 | 9599 |
| 2022-05-16 | 1.64 | $1.70 | 77789 |
| 2022-05-13 | 1.63 | $1.84 | 47024 |
| 2022-05-12 | 1.61 | $1.58 | 66039 |
| 2022-05-11 | 1.61 | $1.68 | 44668 |
| 2022-05-10 | 1.61 | $1.70 | 21335 |
| 2022-05-09 | 1.60 | $1.68 | 12641 |
| 2022-05-06 | 1.59 | $1.72 | 61488 |
| 2022-05-05 | 1.58 | $1.67 | 22833 |
| 2022-05-04 | 1.58 | $1.61 | 18386 |
| 2022-05-03 | 1.58 | $1.53 | 8800 |
| 2022-05-02 | 1.59 | $1.50 | 11180 |
| 2022-04-29 | 1.61 | $1.47 | 36703 |
| 2022-04-28 | 1.63 | $1.50 | 14997 |
| 2022-04-27 | 1.65 | $1.51 | 21455 |
| 2022-04-26 | 1.67 | $1.52 | 29833 |
| 2022-04-25 | 1.69 | $1.54 | 252 |
| 2022-04-22 | 1.71 | $1.65 | 2859 |
| 2022-04-21 | 1.73 | $1.65 | 612 |
| 2022-04-20 | 1.74 | $1.67 | 29 |
| 2022-04-19 | 1.75 | $1.68 | 32000 |
| 2022-04-18 | 1.76 | $1.68 | 16156 |
| 2022-04-14 | 1.77 | $1.72 | 13374 |
| 2022-04-13 | 1.77 | $1.68 | 9106 |
| 2022-04-12 | 1.78 | $1.68 | 34652 |
| 2022-04-11 | 1.79 | $1.64 | 19236 |
| 2022-04-08 | 1.80 | $1.73 | 164 |
| 2022-04-07 | 1.80 | $1.68 | 12404 |
| 2022-04-06 | 1.81 | $1.72 | 993 |
| 2022-04-05 | 1.81 | $1.87 | 840 |
| 2022-04-04 | 1.80 | $1.78 | 1840 |
| 2022-04-01 | 1.80 | $1.85 | 4948 |
| 2022-03-31 | 1.78 | $1.81 | 41850 |
| 2022-03-30 | 1.78 | $1.97 | 64049 |
| 2022-03-29 | 1.75 | $2.10 | 41044 |
| 2022-03-28 | 1.71 | $1.93 | 50681 |
| 2022-03-25 | 1.69 | $2.10 | 163503 |
| 2022-03-24 | 1.64 | $1.70 | 25489 |
| 2022-03-23 | 1.64 | $1.70 | 28375 |
| 2022-03-22 | 1.64 | $1.64 | 5344 |
| 2022-03-21 | 1.64 | $1.68 | 25409 |
| 2022-03-18 | 1.64 | $1.55 | 4310 |
| 2022-03-17 | 1.65 | $1.61 | 987 |
| 2022-03-16 | 1.66 | $1.60 | 6783 |
| 2022-03-15 | 1.67 | $1.54 | 8416 |
| 2022-03-14 | 1.69 | $1.61 | 6403 |
| 2022-03-11 | 1.70 | $1.66 | 1525 |
| 2022-03-10 | 1.71 | $1.68 | 329 |
| 2022-03-09 | 1.71 | $1.66 | 22152 |
| 2022-03-08 | 1.72 | $1.62 | 9519 |
| 2022-03-07 | 1.73 | $1.64 | 12966 |
| 2022-03-04 | 1.74 | $1.71 | 5898 |
| 2022-03-03 | 1.74 | $1.68 | 18074 |
| 2022-03-02 | 1.75 | $1.68 | 389 |
| 2022-03-01 | 1.76 | $1.68 | 631 |
| 2022-02-28 | 1.77 | $1.75 | 10010 |
| 2022-02-25 | 1.78 | $1.78 | 6304 |
| 2022-02-24 | 1.78 | $1.78 | 160723 |
| 2022-02-23 | 1.78 | $1.78 | 51530 |
| 2022-02-22 | 1.77 | $1.70 | 81819 |
| 2022-02-18 | 1.78 | $1.75 | 12253 |
| 2022-02-17 | 1.78 | $1.83 | 29149 |
| 2022-02-16 | 1.78 | $1.96 | 39824 |
| 2022-02-15 | 1.76 | $1.81 | 1373 |
| 2022-02-14 | 1.75 | $1.61 | 18765 |
| 2022-02-11 | 1.77 | $1.69 | 1401 |
| 2022-02-10 | 1.78 | $1.77 | 9369 |
| 2022-02-09 | 1.79 | $1.69 | 3925 |
| 2022-02-08 | 1.80 | $1.78 | 1364 |
| 2022-02-07 | 1.81 | $1.73 | 24927 |
| 2022-02-04 | 1.82 | $1.75 | 55968 |
| 2022-02-03 | 1.83 | $1.94 | 265 |
| 2022-02-02 | 1.82 | $1.96 | 3448 |
| 2022-02-01 | 1.82 | $1.99 | 3424 |
| 2022-01-31 | 1.81 | $1.68 | 978 |
| 2022-01-28 | 1.83 | $1.63 | 52425 |
| 2022-01-27 | 1.86 | $1.69 | 25780 |
| 2022-01-26 | 1.88 | $1.76 | 24113 |
| 2022-01-25 | 1.90 | $1.69 | 28692 |
| 2022-01-24 | 1.93 | $1.54 | 59941 |
| 2022-01-21 | 1.97 | $1.85 | 631 |
| 2022-01-20 | 1.99 | $1.81 | 40901 |
| 2022-01-19 | 2.01 | $1.82 | 67802 |
| 2022-01-18 | 2.03 | $1.95 | 67275 |
| 2022-01-14 | 2.04 | $2.01 | 27094 |
| 2022-01-13 | 2.04 | $2.06 | 35645 |
| 2022-01-12 | 2.04 | $2.05 | 16686 |
| 2022-01-11 | 2.05 | $2.05 | 715 |
| 2022-01-10 | 2.05 | $1.92 | 40679 |
| 2022-01-07 | 2.07 | $2.11 | 8532 |
| 2022-01-06 | 2.07 | $1.96 | 51710 |
| 2022-01-05 | 2.09 | $2.13 | 5663 |
| 2022-01-04 | 2.09 | $2.06 | 11980 |
| 2022-01-03 | 2.10 | $2.06 | 67776 |
| 2021-12-31 | 2.11 | $2.00 | 122981 |
| 2021-12-30 | 2.12 | $2.03 | 53326 |
| 2021-12-29 | 2.14 | $2.03 | 97724 |
| 2021-12-28 | 2.16 | $2.04 | 51678 |
| 2021-12-27 | 2.17 | $2.02 | 79266 |
| 2021-12-23 | 2.20 | $2.03 | 119520 |
| 2021-12-22 | 2.22 | $2.07 | 66447 |
| 2021-12-21 | 2.24 | $2.10 | 75585 |
| 2021-12-20 | 2.26 | $2.18 | 59018 |
| 2021-12-17 | 2.28 | $2.16 | 49216 |
| 2021-12-16 | 2.30 | $2.19 | 37611 |
| 2021-12-15 | 2.32 | $2.24 | 64920 |
| 2021-12-14 | 2.34 | $2.17 | 58173 |
| 2021-12-13 | 2.37 | $2.19 | 53081 |
| 2021-12-10 | 2.41 | $2.31 | 36226 |
| 2021-12-09 | 2.44 | $2.31 | 51607 |
| 2021-12-08 | 2.48 | $2.35 | 33647 |
| 2021-12-07 | 2.52 | $2.38 | 36127 |
| 2021-12-06 | 2.56 | $2.24 | 57983 |
| 2021-12-03 | 2.61 | $2.24 | 61899 |
| 2021-12-02 | 2.67 | $2.29 | 36734 |
| 2021-12-01 | 2.73 | $2.28 | 156536 |
| 2021-11-30 | 2.79 | $2.47 | 47607 |
| 2021-11-29 | 2.83 | $2.50 | 67023 |
| 2021-11-26 | 2.87 | $2.37 | 55615 |
| 2021-11-24 | 2.92 | $2.54 | 49440 |
| 2021-11-23 | 2.95 | $2.52 | 53782 |
| 2021-11-22 | 2.99 | $2.56 | 105397 |
| 2021-11-19 | 3.02 | $2.63 | 27783 |
| 2021-11-18 | 3.05 | $2.66 | 106370 |
| 2021-11-17 | 3.07 | $2.94 | 49788 |
| 2021-11-16 | 3.07 | $3.08 | 58535 |
| 2021-11-15 | 3.05 | $3.05 | 296402 |
| 2021-11-12 | 3.03 | $3.72 | 139013 |
| 2021-11-11 | 2.94 | $3.71 | 63065 |
| 2021-11-10 | 2.84 | $3.65 | 167814 |
| 2021-11-09 | 2.75 | $3.46 | 98685 |
| 2021-11-08 | 2.67 | $3.24 | 222005 |
| 2021-11-05 | 2.60 | $2.76 | 61873 |
| 2021-11-04 | 2.58 | $2.67 | 38072 |
| 2021-11-03 | 2.57 | $2.74 | 17812 |
| 2021-11-02 | 2.55 | $2.63 | 48632 |
| 2021-11-01 | 2.54 | $2.63 | 48632 |
| 2021-10-29 | 2.52 | $2.50 | 32519 |
| 2021-10-28 | 2.53 | $2.54 | 21502 |
| 2021-10-27 | 2.53 | $2.52 | 39879 |
| 2021-10-26 | 2.53 | $2.52 | 51487 |
| 2021-10-25 | 2.53 | $2.56 | 30464 |
| 2021-10-22 | 2.53 | $2.55 | 37316 |
| 2021-10-21 | 2.53 | $2.66 | 31170 |
| 2021-10-20 | 2.52 | $2.61 | 56369 |
| 2021-10-19 | 2.52 | $2.73 | 48709 |
| 2021-10-18 | 2.50 | $2.39 | 34609 |
| 2021-10-15 | 2.52 | $2.38 | 36177 |
| 2021-10-14 | 2.54 | $2.49 | 51670 |
| 2021-10-13 | 2.55 | $2.35 | 92032 |
| 2021-10-12 | 2.58 | $2.35 | 55118 |
| 2021-10-11 | 2.61 | $2.42 | 70747 |
| 2021-10-08 | 2.63 | $2.54 | 64278 |
| 2021-10-07 | 2.65 | $2.58 | 17241 |
| 2021-10-06 | 2.66 | $2.55 | 63156 |
| 2021-10-05 | 2.67 | $2.52 | 19097 |
| 2021-10-04 | 2.69 | $2.59 | 18899 |
| 2021-10-01 | 2.71 | $2.60 | 11703 |
| 2021-09-30 | 2.73 | $2.69 | 32946 |
| 2021-09-29 | 2.74 | $2.64 | 36358 |
| 2021-09-28 | 2.76 | $2.59 | 32432 |
| 2021-09-27 | 2.79 | $2.66 | 36723 |
| 2021-09-24 | 2.81 | $2.74 | 18128 |
| 2021-09-23 | 2.82 | $2.87 | 20496 |
| 2021-09-22 | 2.82 | $2.80 | 25879 |
| 2021-09-21 | 2.83 | $2.68 | 33482 |
| 2021-09-20 | 2.86 | $2.66 | 75601 |
| 2021-09-17 | 2.88 | $2.70 | 20717 |
| 2021-09-16 | 2.90 | $2.73 | 10614 |
| 2021-09-15 | 2.92 | $2.80 | 17952 |
| 2021-09-14 | 2.93 | $2.73 | 41524 |
| 2021-09-13 | 2.95 | $2.72 | 29986 |
| 2021-09-10 | 2.97 | $2.73 | 23308 |
| 2021-09-09 | 2.99 | $2.89 | 39610 |
| 2021-09-08 | 2.99 | $2.94 | 70095 |
| 2021-09-07 | 2.98 | $3.11 | 23526 |
| 2021-09-03 | 2.96 | $3.19 | 48118 |
| 2021-09-02 | 2.93 | $3.14 | 25485 |
| 2021-09-01 | 2.89 | $3.17 | 88386 |
| 2021-08-31 | 2.86 | $3.06 | 21987 |
| 2021-08-30 | 2.83 | $2.94 | 25655 |
| 2021-08-27 | 2.81 | $2.94 | 29761 |
| 2021-08-26 | 2.80 | $2.93 | 25019 |
| 2021-08-25 | 2.78 | $2.99 | 23551 |
| 2021-08-24 | 2.76 | $3.00 | 46043 |
| 2021-08-23 | 2.73 | $2.81 | 47537 |
| 2021-08-20 | 2.73 | $2.74 | 46836 |
| 2021-08-19 | 2.73 | $2.67 | 47761 |
| 2021-08-18 | 2.74 | $2.83 | 32646 |
| 2021-08-17 | 2.73 | $2.82 | 58577 |
| 2021-08-16 | 2.73 | $3.00 | 174256 |
| 2021-08-13 | 2.70 | $2.67 | 101470 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.87
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.93
Maximum
3.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 1.87 | $1.86 | 311642 |
| 2026-07-31 | 1.86 | $1.87 | 311642 |
| 2026-07-30 | 1.85 | $1.86 | 311642 |
| 2026-07-29 | 1.84 | $1.84 | 311642 |
| 2026-07-28 | 1.84 | $1.85 | 23450 |
| 2026-07-27 | 1.83 | $1.78 | 311642 |
| 2026-07-24 | 1.83 | $1.84 | 1.1M |
| 2026-07-23 | 1.83 | $1.84 | 799000 |
| 2026-07-22 | 1.82 | $1.82 | 1.2M |
| 2026-07-21 | 1.81 | $1.82 | 181029 |
| 2026-07-20 | 1.80 | $1.79 | 23259 |
| 2026-07-17 | 1.79 | $1.81 | 27431 |
| 2026-07-16 | 1.78 | $1.80 | 58993 |
| 2026-07-15 | 1.77 | $1.81 | 35486 |
| 2026-07-14 | 1.76 | $1.74 | 23871 |
| 2026-07-13 | 1.76 | $1.66 | 100825 |
| 2026-07-10 | 1.77 | $1.71 | 14836 |
| 2026-07-09 | 1.78 | $1.71 | 44857 |
| 2026-07-08 | 1.79 | $1.72 | 13507 |
| 2026-07-07 | 1.79 | $1.73 | 23746 |
| 2026-07-06 | 1.80 | $1.78 | 9843 |
| 2026-07-02 | 1.79 | $1.71 | 31629 |
| 2026-07-01 | 1.80 | $1.78 | 27824 |
| 2026-06-30 | 1.79 | $1.78 | 21236 |
| 2026-06-29 | 1.78 | $1.75 | 11329 |
| 2026-06-26 | 1.78 | $1.78 | 19507 |
| 2026-06-25 | 1.77 | $1.78 | 28636 |
| 2026-06-24 | 1.75 | $1.71 | 57457 |
| 2026-06-23 | 1.75 | $1.89 | 45243 |
| 2026-06-22 | 1.71 | $1.96 | 231593 |
| 2026-06-18 | 1.64 | $1.73 | 35953 |
| 2026-06-17 | 1.62 | $1.66 | 43093 |
| 2026-06-16 | 1.60 | $1.68 | 103314 |
| 2026-06-15 | 1.58 | $1.57 | 87171 |
| 2026-06-12 | 1.57 | $1.57 | 43374 |
| 2026-06-11 | 1.57 | $1.54 | 98152 |
| 2026-06-10 | 1.57 | $1.56 | 31044 |
| 2026-06-09 | 1.57 | $1.53 | 41617 |
| 2026-06-08 | 1.57 | $1.54 | 34936 |
| 2026-06-05 | 1.57 | $1.62 | 65767 |
| 2026-06-04 | 1.55 | $1.67 | 64417 |
| 2026-06-03 | 1.52 | $1.55 | 44064 |
| 2026-06-02 | 1.51 | $1.56 | 45571 |
| 2026-06-01 | 1.49 | $1.50 | 45602 |
| 2026-05-29 | 1.49 | $1.51 | 53104 |
| 2026-05-28 | 1.48 | $1.48 | 32943 |
| 2026-05-27 | 1.47 | $1.47 | 15507 |
| 2026-05-26 | 1.47 | $1.51 | 96864 |
| 2026-05-22 | 1.46 | $1.46 | 22564 |
| 2026-05-21 | 1.45 | $1.47 | 26879 |
| 2026-05-20 | 1.45 | $1.46 | 9593 |
| 2026-05-19 | 1.44 | $1.50 | 82532 |
| 2026-05-18 | 1.43 | $1.35 | 128065 |
| 2026-05-15 | 1.44 | $1.45 | 20136 |
| 2026-05-14 | 1.43 | $1.47 | 110643 |
| 2026-05-13 | 1.42 | $1.39 | 11129 |
| 2026-05-12 | 1.43 | $1.41 | 12207 |
| 2026-05-11 | 1.43 | $1.39 | 32094 |
| 2026-05-08 | 1.44 | $1.39 | 42614 |
| 2026-05-07 | 1.44 | $1.42 | 12314 |
| 2026-05-06 | 1.44 | $1.43 | 20551 |
| 2026-05-05 | 1.44 | $1.42 | 34686 |
| 2026-05-04 | 1.44 | $1.39 | 21643 |
| 2026-05-01 | 1.45 | $1.47 | 3886 |
| 2026-04-30 | 1.44 | $1.43 | 17779 |
| 2026-04-29 | 1.43 | $1.43 | 18750 |
| 2026-04-28 | 1.43 | $1.43 | 19593 |
| 2026-04-27 | 1.43 | $1.45 | 16082 |
| 2026-04-24 | 1.42 | $1.47 | 60286 |
| 2026-04-23 | 1.40 | $1.45 | 29407 |
| 2026-04-22 | 1.38 | $1.40 | 36936 |
| 2026-04-21 | 1.38 | $1.39 | 29975 |
| 2026-04-20 | 1.37 | $1.39 | 64422 |
| 2026-04-17 | 1.36 | $1.43 | 29250 |
| 2026-04-16 | 1.35 | $1.46 | 39182 |
| 2026-04-15 | 1.32 | $1.43 | 51207 |
| 2026-04-14 | 1.30 | $1.35 | 40614 |
| 2026-04-13 | 1.29 | $1.21 | 71171 |
| 2026-04-10 | 1.30 | $1.32 | 51614 |
| 2026-04-09 | 1.30 | $1.29 | 9401 |
| 2026-04-08 | 1.30 | $1.25 | 29043 |
| 2026-04-07 | 1.31 | $1.29 | 103116 |
| 2026-04-06 | 1.32 | $1.29 | 75872 |
| 2026-04-02 | 1.32 | $1.30 | 48210 |
| 2026-04-01 | 1.33 | $1.31 | 84888 |
| 2026-03-31 | 1.33 | $1.26 | 28986 |
| 2026-03-30 | 1.34 | $1.33 | 49479 |
| 2026-03-27 | 1.34 | $1.37 | 20330 |
| 2026-03-26 | 1.33 | $1.32 | 40879 |
| 2026-03-25 | 1.33 | $1.44 | 73486 |
| 2026-03-24 | 1.31 | $1.36 | 4671 |
| 2026-03-23 | 1.30 | $1.32 | 23629 |
| 2026-03-20 | 1.29 | $1.32 | 7857 |
| 2026-03-19 | 1.28 | $1.35 | 11571 |
| 2026-03-18 | 1.27 | $1.39 | 15501 |
| 2026-03-17 | 1.25 | $1.38 | 22807 |
| 2026-03-16 | 1.22 | $1.23 | 15664 |
| 2026-03-13 | 1.22 | $1.19 | 17360 |
| 2026-03-12 | 1.23 | $1.24 | 162829 |
| 2026-03-11 | 1.23 | $1.26 | 14243 |
| 2026-03-10 | 1.23 | $1.27 | 14909 |
| 2026-03-09 | 1.23 | $1.24 | 8186 |
| 2026-03-06 | 1.23 | $1.24 | 20307 |
| 2026-03-05 | 1.23 | $1.29 | 78259 |
| 2026-03-04 | 1.22 | $1.26 | 68161 |
| 2026-03-03 | 1.22 | $1.25 | 34387 |
| 2026-03-02 | 1.22 | $1.26 | 49786 |
| 2026-02-27 | 1.21 | $1.25 | 14814 |
| 2026-02-26 | 1.21 | $1.26 | 21550 |
| 2026-02-25 | 1.21 | $1.24 | 18666 |
| 2026-02-24 | 1.21 | $1.25 | 30293 |
| 2026-02-23 | 1.21 | $1.24 | 62757 |
| 2026-02-20 | 1.21 | $1.23 | 22317 |
| 2026-02-19 | 1.21 | $1.17 | 31067 |
| 2026-02-18 | 1.23 | $1.20 | 38222 |
| 2026-02-17 | 1.25 | $1.26 | 31950 |
| 2026-02-13 | 1.25 | $1.26 | 38951 |
| 2026-02-12 | 1.26 | $1.21 | 219589 |
| 2026-02-11 | 1.28 | $1.17 | 49729 |
| 2026-02-10 | 1.31 | $1.26 | 79302 |
| 2026-02-09 | 1.33 | $1.26 | 100086 |
| 2026-02-06 | 1.35 | $1.34 | 40187 |
| 2026-02-05 | 1.35 | $1.35 | 77082 |
| 2026-02-04 | 1.36 | $1.30 | 25836 |
| 2026-02-03 | 1.38 | $1.37 | 7674 |
| 2026-02-02 | 1.39 | $1.32 | 50614 |
| 2026-01-30 | 1.40 | $1.37 | 69300 |
| 2026-01-29 | 1.41 | $1.39 | 61244 |
| 2026-01-28 | 1.42 | $1.44 | 80593 |
| 2026-01-27 | 1.42 | $1.41 | 27646 |
| 2026-01-26 | 1.43 | $1.42 | 147507 |
| 2026-01-23 | 1.43 | $1.41 | 50739 |
| 2026-01-22 | 1.44 | $1.42 | 31964 |
| 2026-01-21 | 1.44 | $1.44 | 79157 |
| 2026-01-20 | 1.45 | $1.43 | 18071 |
| 2026-01-16 | 1.45 | $1.47 | 34593 |
| 2026-01-15 | 1.45 | $1.45 | 21488 |
| 2026-01-14 | 1.46 | $1.47 | 14708 |
| 2026-01-13 | 1.46 | $1.43 | 55136 |
| 2026-01-12 | 1.46 | $1.46 | 42918 |
| 2026-01-09 | 1.47 | $1.47 | 36050 |
| 2026-01-08 | 1.47 | $1.43 | 34975 |
| 2026-01-07 | 1.48 | $1.46 | 51759 |
| 2026-01-06 | 1.49 | $1.45 | 143408 |
| 2026-01-05 | 1.49 | $1.51 | 61987 |
| 2026-01-02 | 1.49 | $1.50 | 21014 |
| 2025-12-31 | 1.49 | $1.48 | 36493 |
| 2025-12-30 | 1.50 | $1.49 | 56029 |
| 2025-12-29 | 1.50 | $1.47 | 183850 |
| 2025-12-26 | 1.51 | $1.46 | 38952 |
| 2025-12-24 | 1.52 | $1.51 | 7759 |
| 2025-12-23 | 1.52 | $1.51 | 51751 |
| 2025-12-22 | 1.52 | $1.50 | 58644 |
| 2025-12-19 | 1.53 | $1.52 | 53193 |
| 2025-12-18 | 1.53 | $1.51 | 186743 |
| 2025-12-17 | 1.53 | $1.54 | 27196 |
| 2025-12-16 | 1.53 | $1.55 | 140151 |
| 2025-12-15 | 1.53 | $1.55 | 180457 |
| 2025-12-12 | 1.52 | $1.57 | 114671 |
| 2025-12-11 | 1.51 | $1.50 | 9479 |
| 2025-12-10 | 1.51 | $1.49 | 14886 |
| 2025-12-09 | 1.52 | $1.47 | 27244 |
| 2025-12-08 | 1.53 | $1.52 | 5471 |
| 2025-12-05 | 1.53 | $1.54 | 25039 |
| 2025-12-04 | 1.53 | $1.50 | 70487 |
| 2025-12-03 | 1.54 | $1.48 | 14171 |
| 2025-12-02 | 1.55 | $1.51 | 33164 |
| 2025-12-01 | 1.55 | $1.51 | 62065 |
| 2025-11-28 | 1.56 | $1.52 | 20414 |
| 2025-11-26 | 1.57 | $1.52 | 74432 |
| 2025-11-25 | 1.58 | $1.61 | 32836 |
| 2025-11-24 | 1.57 | $1.61 | 69680 |
| 2025-11-21 | 1.55 | $1.47 | 87316 |
| 2025-11-20 | 1.57 | $1.44 | 33158 |
| 2025-11-19 | 1.59 | $1.50 | 36387 |
| 2025-11-18 | 1.61 | $1.51 | 59489 |
| 2025-11-17 | 1.62 | $1.54 | 69571 |
| 2025-11-14 | 1.63 | $1.55 | 93009 |
| 2025-11-13 | 1.64 | $1.64 | 180600 |
| 2025-11-12 | 1.64 | $1.83 | 62600 |
| 2025-11-11 | 1.59 | $1.80 | 71759 |
| 2025-11-10 | 1.54 | $1.58 | 39457 |
| 2025-11-07 | 1.52 | $1.54 | 24838 |
| 2025-11-06 | 1.52 | $1.53 | 79736 |
| 2025-11-05 | 1.51 | $1.52 | 41781 |
| 2025-11-04 | 1.51 | $1.48 | 49844 |
| 2025-11-03 | 1.51 | $1.57 | 50886 |
| 2025-10-31 | 1.49 | $1.57 | 16757 |
| 2025-10-30 | 1.47 | $1.56 | 14179 |
| 2025-10-29 | 1.45 | $1.59 | 66421 |
| 2025-10-28 | 1.42 | $1.54 | 42059 |
| 2025-10-27 | 1.40 | $1.49 | 123364 |
| 2025-10-24 | 1.38 | $1.44 | 21093 |
| 2025-10-23 | 1.37 | $1.39 | 23380 |
| 2025-10-22 | 1.37 | $1.36 | 17751 |
| 2025-10-21 | 1.37 | $1.35 | 39318 |
| 2025-10-20 | 1.38 | $1.39 | 27601 |
| 2025-10-17 | 1.38 | $1.37 | 46657 |
| 2025-10-16 | 1.39 | $1.40 | 37921 |
| 2025-10-15 | 1.39 | $1.37 | 48859 |
| 2025-10-14 | 1.40 | $1.43 | 30093 |
| 2025-10-13 | 1.40 | $1.45 | 26394 |
| 2025-10-10 | 1.39 | $1.30 | 148938 |
| 2025-10-09 | 1.41 | $1.40 | 73779 |
| 2025-10-08 | 1.42 | $1.40 | 120624 |
| 2025-10-07 | 1.43 | $1.30 | 298024 |
| 2025-10-06 | 1.46 | $1.43 | 19331 |
| 2025-10-03 | 1.46 | $1.45 | 32236 |
| 2025-10-02 | 1.47 | $1.46 | 52595 |
| 2025-10-01 | 1.47 | $1.46 | 26651 |
| 2025-09-30 | 1.47 | $1.51 | 51444 |
| 2025-09-29 | 1.47 | $1.53 | 119721 |
| 2025-09-26 | 1.45 | $1.47 | 18814 |
| 2025-09-25 | 1.45 | $1.47 | 20643 |
| 2025-09-24 | 1.45 | $1.50 | 34838 |
| 2025-09-23 | 1.44 | $1.48 | 218217 |
| 2025-09-22 | 1.44 | $1.44 | 50850 |
| 2025-09-19 | 1.44 | $1.46 | 34143 |
| 2025-09-18 | 1.44 | $1.40 | 39536 |
| 2025-09-17 | 1.45 | $1.40 | 13702 |
| 2025-09-16 | 1.47 | $1.43 | 26714 |
| 2025-09-15 | 1.48 | $1.43 | 40701 |
| 2025-09-12 | 1.49 | $1.40 | 104444 |
| 2025-09-11 | 1.51 | $1.43 | 288053 |
| 2025-09-10 | 1.53 | $1.46 | 18931 |
| 2025-09-09 | 1.54 | $1.42 | 39236 |
| 2025-09-08 | 1.57 | $1.45 | 136107 |
| 2025-09-05 | 1.59 | $1.52 | 87886 |
| 2025-09-04 | 1.60 | $1.50 | 100850 |
| 2025-09-03 | 1.62 | $1.54 | 46053 |
| 2025-09-02 | 1.63 | $1.51 | 150896 |
| 2025-08-29 | 1.65 | $1.57 | 113143 |
| 2025-08-28 | 1.65 | $1.58 | 123059 |
| 2025-08-27 | 1.66 | $1.56 | 96396 |
| 2025-08-26 | 1.67 | $1.62 | 89057 |
| 2025-08-25 | 1.67 | $1.61 | 22893 |
| 2025-08-22 | 1.68 | $1.61 | 66821 |
| 2025-08-21 | 1.68 | $1.62 | 20337 |
| 2025-08-20 | 1.68 | $1.57 | 52593 |
| 2025-08-19 | 1.69 | $1.65 | 61507 |
| 2025-08-18 | 1.68 | $1.72 | 54493 |
| 2025-08-15 | 1.66 | $1.67 | 45772 |
| 2025-08-14 | 1.64 | $1.72 | 142100 |
| 2025-08-13 | 1.61 | $1.71 | 115036 |
| 2025-08-12 | 1.58 | $1.53 | 128436 |
| 2025-08-11 | 1.58 | $1.54 | 118767 |
| 2025-08-08 | 1.57 | $1.53 | 73815 |
| 2025-08-07 | 1.57 | $1.54 | 52009 |
| 2025-08-06 | 1.56 | $1.53 | 111731 |
| 2025-08-05 | 1.55 | $1.54 | 44343 |
| 2025-08-04 | 1.54 | $1.59 | 52014 |
| 2025-08-01 | 1.51 | $1.40 | 45029 |
| 2025-07-31 | 1.52 | $1.34 | 39279 |
| 2025-07-30 | 1.54 | $1.42 | 41286 |
| 2025-07-29 | 1.55 | $1.46 | 75450 |
| 2025-07-28 | 1.55 | $1.48 | 58471 |
| 2025-07-25 | 1.55 | $1.48 | 100794 |
| 2025-07-24 | 1.54 | $1.54 | 27950 |
| 2025-07-23 | 1.52 | $1.55 | 115429 |
| 2025-07-22 | 1.50 | $1.50 | 35564 |
| 2025-07-21 | 1.48 | $1.50 | 27329 |
| 2025-07-18 | 1.45 | $1.42 | 89636 |
| 2025-07-17 | 1.44 | $1.54 | 86538 |
| 2025-07-16 | 1.39 | $1.46 | 35239 |
| 2025-07-15 | 1.36 | $1.33 | 45321 |
| 2025-07-14 | 1.35 | $1.22 | 136793 |
| 2025-07-11 | 1.36 | $1.33 | 72295 |
| 2025-07-10 | 1.34 | $1.45 | 221531 |
| 2025-07-09 | 1.30 | $1.53 | 335687 |
| 2025-07-08 | 1.23 | $1.69 | 462629 |
| 2025-07-07 | 1.11 | $1.42 | 229488 |
| 2025-07-03 | 1.04 | $1.28 | 67221 |
| 2025-07-02 | 0.97 | $1.12 | 90364 |
| 2025-07-01 | 0.94 | $1.06 | 54879 |
| 2025-06-30 | 0.91 | $1.05 | 389925 |
| 2025-06-27 | 0.88 | $0.97 | 51386 |
| 2025-06-26 | 0.86 | $0.94 | 51414 |
| 2025-06-25 | 0.84 | $0.84 | 19229 |
| 2025-06-24 | 0.84 | $0.84 | 16150 |
| 2025-06-23 | 0.84 | $0.84 | 9603 |
| 2025-06-20 | 0.84 | $0.85 | 18960 |
| 2025-06-18 | 0.83 | $0.82 | 35971 |
| 2025-06-17 | 0.84 | $0.81 | 100222 |
| 2025-06-16 | 0.84 | $0.87 | 21729 |
| 2025-06-13 | 0.84 | $0.84 | 12586 |
| 2025-06-12 | 0.84 | $0.83 | 8586 |
| 2025-06-11 | 0.84 | $0.85 | 23057 |
| 2025-06-10 | 0.84 | $0.81 | 38154 |
| 2025-06-09 | 0.85 | $0.81 | 47987 |
| 2025-06-06 | 0.85 | $0.83 | 12951 |
| 2025-06-05 | 0.86 | $0.81 | 212723 |
| 2025-06-04 | 0.87 | $0.86 | 38250 |
| 2025-06-03 | 0.87 | $0.85 | 54021 |
| 2025-06-02 | 0.87 | $0.84 | 17621 |
| 2025-05-30 | 0.88 | $0.85 | 17357 |
| 2025-05-29 | 0.88 | $0.84 | 169900 |
| 2025-05-28 | 0.89 | $0.86 | 58150 |
| 2025-05-27 | 0.89 | $0.85 | 53181 |
| 2025-05-23 | 0.90 | $0.87 | 11580 |
| 2025-05-22 | 0.90 | $0.91 | 115430 |
| 2025-05-21 | 0.90 | $0.90 | 53811 |
| 2025-05-20 | 0.90 | $0.87 | 38464 |
| 2025-05-19 | 0.90 | $0.84 | 407815 |
| 2025-05-16 | 0.91 | $0.89 | 135046 |
| 2025-05-15 | 0.91 | $0.96 | 308811 |
| 2025-05-14 | 0.89 | $0.92 | 29400 |
| 2025-05-13 | 0.88 | $0.87 | 21075 |
| 2025-05-12 | 0.88 | $0.91 | 37200 |
| 2025-05-09 | 0.87 | $0.89 | 6793 |
| 2025-05-08 | 0.86 | $0.89 | 60521 |
| 2025-05-07 | 0.86 | $0.86 | 61879 |
| 2025-05-06 | 0.85 | $0.87 | 15593 |
| 2025-05-05 | 0.84 | $0.84 | 42907 |
| 2025-05-02 | 0.84 | $0.87 | 21386 |
| 2025-05-01 | 0.83 | $0.86 | 28421 |
| 2025-04-30 | 0.82 | $0.84 | 68843 |
| 2025-04-29 | 0.82 | $0.83 | 42388 |
| 2025-04-28 | 0.81 | $0.82 | 17217 |
| 2025-04-25 | 0.81 | $0.81 | 40064 |
| 2025-04-24 | 0.81 | $0.80 | 24971 |
| 2025-04-23 | 0.81 | $0.81 | 15607 |
| 2025-04-22 | 0.81 | $0.81 | 13450 |
| 2025-04-21 | 0.80 | $0.80 | 47588 |
| 2025-04-17 | 0.80 | $0.80 | 50179 |
| 2025-04-16 | 0.80 | $0.80 | 12450 |
| 2025-04-15 | 0.80 | $0.74 | 35253 |
| 2025-04-14 | 0.81 | $0.76 | 75581 |
| 2025-04-11 | 0.81 | $0.81 | 20079 |
| 2025-04-10 | 0.81 | $0.74 | 51471 |
| 2025-04-09 | 0.82 | $0.74 | 58474 |
| 2025-04-08 | 0.83 | $0.74 | 28679 |
| 2025-04-07 | 0.85 | $0.78 | 34968 |
| 2025-04-04 | 0.86 | $0.83 | 28279 |
| 2025-04-03 | 0.86 | $0.85 | 46544 |
| 2025-04-02 | 0.85 | $0.83 | 75974 |
| 2025-04-01 | 0.85 | $0.83 | 32046 |
| 2025-03-31 | 0.84 | $0.83 | 24107 |
| 2025-03-28 | 0.84 | $0.82 | 64250 |
| 2025-03-27 | 0.84 | $0.83 | 23157 |
| 2025-03-26 | 0.83 | $0.80 | 28179 |
| 2025-03-25 | 0.83 | $0.84 | 46307 |
| 2025-03-24 | 0.82 | $0.84 | 56714 |
| 2025-03-21 | 0.80 | $0.78 | 80121 |
| 2025-03-20 | 0.80 | $0.74 | 226651 |
| 2025-03-19 | 0.81 | $0.84 | 208946 |
| 2025-03-18 | 0.79 | $0.89 | 106121 |
| 2025-03-17 | 0.76 | $0.70 | 29822 |
| 2025-03-14 | 0.77 | $0.74 | 73050 |
| 2025-03-13 | 0.77 | $0.70 | 69538 |
| 2025-03-12 | 0.77 | $0.73 | 60786 |
| 2025-03-11 | 0.77 | $0.74 | 33853 |
| 2025-03-10 | 0.77 | $0.73 | 251550 |
| 2025-03-07 | 0.77 | $0.84 | 40643 |
| 2025-03-06 | 0.75 | $0.80 | 66529 |
| 2025-03-05 | 0.73 | $0.78 | 141224 |
| 2025-03-04 | 0.71 | $0.70 | 58618 |
| 2025-03-03 | 0.70 | $0.74 | 88286 |
| 2025-02-28 | 0.68 | $0.84 | 131609 |
| 2025-02-27 | 0.64 | $0.69 | 250836 |
| 2025-02-26 | 0.62 | $0.62 | 65636 |
| 2025-02-25 | 0.62 | $0.58 | 12353 |
| 2025-02-24 | 0.62 | $0.63 | 11722 |
| 2025-02-21 | 0.62 | $0.64 | 45480 |
| 2025-02-20 | 0.61 | $0.64 | 26029 |
| 2025-02-19 | 0.59 | $0.64 | 83022 |
| 2025-02-18 | 0.58 | $0.61 | 89216 |
| 2025-02-14 | 0.56 | $0.58 | 79536 |
| 2025-02-13 | 0.56 | $0.53 | 10572 |
| 2025-02-12 | 0.56 | $0.53 | 14179 |
| 2025-02-11 | 0.56 | $0.55 | 81857 |
| 2025-02-10 | 0.56 | $0.56 | 85157 |
| 2025-02-07 | 0.55 | $0.53 | 210772 |
| 2025-02-06 | 0.55 | $0.61 | 103143 |
| 2025-02-05 | 0.53 | $0.57 | 115437 |
| 2025-02-04 | 0.52 | $0.53 | 126286 |
| 2025-02-03 | 0.51 | $0.50 | 97750 |
| 2025-01-31 | 0.51 | $0.52 | 99307 |
| 2025-01-30 | 0.50 | $0.49 | 17307 |
| 2025-01-29 | 0.50 | $0.48 | 165750 |
| 2025-01-28 | 0.51 | $0.52 | 33293 |
| 2025-01-27 | 0.50 | $0.52 | 108550 |
| 2025-01-24 | 0.49 | $0.48 | 188750 |
| 2025-01-23 | 0.49 | $0.48 | 28157 |
| 2025-01-22 | 0.48 | $0.44 | 42515 |
| 2025-01-21 | 0.49 | $0.48 | 54164 |
| 2025-01-17 | 0.49 | $0.48 | 77271 |
| 2025-01-16 | 0.48 | $0.50 | 211217 |
| 2025-01-15 | 0.47 | $0.53 | 245616 |
| 2025-01-14 | 0.46 | $0.48 | 84216 |
| 2025-01-13 | 0.45 | $0.48 | 55196 |
| 2025-01-10 | 0.44 | $0.49 | 114319 |
| 2025-01-08 | 0.43 | $0.47 | 63836 |
| 2025-01-07 | 0.41 | $0.52 | 274629 |
| 2025-01-06 | 0.39 | $0.47 | 204688 |
| 2025-01-03 | 0.37 | $0.46 | 119952 |
| 2025-01-02 | 0.35 | $0.44 | 143787 |
| 2024-12-31 | 0.34 | $0.38 | 106943 |
| 2024-12-30 | 0.33 | $0.38 | 141901 |
| 2024-12-27 | 0.32 | $0.35 | 192621 |
| 2024-12-26 | 0.32 | $0.37 | 23036 |
| 2024-12-24 | 0.32 | $0.34 | 54536 |
| 2024-12-23 | 0.31 | $0.28 | 177186 |
| 2024-12-20 | 0.32 | $0.29 | 24589 |
| 2024-12-19 | 0.33 | $0.32 | 24129 |
| 2024-12-18 | 0.34 | $0.31 | 22479 |
| 2024-12-17 | 0.35 | $0.32 | 160330 |
| 2024-12-16 | 0.36 | $0.34 | 38850 |
| 2024-12-13 | 0.36 | $0.34 | 84501 |
| 2024-12-12 | 0.37 | $0.35 | 19901 |
| 2024-12-11 | 0.38 | $0.40 | 80171 |
| 2024-12-10 | 0.37 | $0.38 | 11424 |
| 2024-12-09 | 0.38 | $0.38 | 19788 |
| 2024-12-06 | 0.38 | $0.38 | 36982 |
| 2024-12-05 | 0.38 | $0.40 | 19916 |
| 2024-12-04 | 0.38 | $0.38 | 17179 |
| 2024-12-03 | 0.38 | $0.37 | 40293 |
| 2024-12-02 | 0.38 | $0.39 | 43016 |
| 2024-11-29 | 0.38 | $0.38 | 8921 |
| 2024-11-27 | 0.38 | $0.38 | 33879 |
| 2024-11-26 | 0.38 | $0.38 | 10122 |
| 2024-11-25 | 0.38 | $0.36 | 17160 |
| 2024-11-22 | 0.39 | $0.37 | 9436 |
| 2024-11-21 | 0.40 | $0.36 | 22536 |
| 2024-11-20 | 0.41 | $0.38 | 65495 |
| 2024-11-19 | 0.41 | $0.36 | 176679 |
| 2024-11-18 | 0.43 | $0.39 | 28629 |
| 2024-11-15 | 0.44 | $0.38 | 50686 |
| 2024-11-14 | 0.45 | $0.40 | 15136 |
| 2024-11-13 | 0.46 | $0.42 | 39179 |
| 2024-11-12 | 0.46 | $0.42 | 58152 |
| 2024-11-11 | 0.47 | $0.44 | 52229 |
| 2024-11-08 | 0.48 | $0.50 | 258479 |
| 2024-11-07 | 0.47 | $0.48 | 22632 |
| 2024-11-06 | 0.47 | $0.45 | 82229 |
| 2024-11-05 | 0.47 | $0.49 | 43760 |
| 2024-11-04 | 0.46 | $0.48 | 7000 |
| 2024-11-01 | 0.46 | $0.47 | 11921 |
| 2024-10-31 | 0.46 | $0.45 | 14258 |
| 2024-10-30 | 0.46 | $0.41 | 16486 |
| 2024-10-29 | 0.46 | $0.42 | 10000 |
| 2024-10-28 | 0.47 | $0.46 | 14309 |
| 2024-10-25 | 0.47 | $0.48 | 13181 |
| 2024-10-24 | 0.46 | $0.45 | 20865 |
| 2024-10-23 | 0.46 | $0.49 | 7043 |
| 2024-10-22 | 0.45 | $0.49 | 25693 |
| 2024-10-21 | 0.44 | $0.46 | 9836 |
| 2024-10-18 | 0.44 | $0.49 | 31060 |
| 2024-10-17 | 0.42 | $0.49 | 11780 |
| 2024-10-16 | 0.41 | $0.46 | 12821 |
| 2024-10-15 | 0.40 | $0.41 | 14167 |
| 2024-10-14 | 0.39 | $0.44 | 92000 |
| 2024-10-11 | 0.38 | $0.40 | 5429 |
| 2024-10-10 | 0.38 | $0.38 | 3203 |
| 2024-10-09 | 0.38 | $0.40 | 18650 |
| 2024-10-08 | 0.38 | $0.37 | 29375 |
| 2024-10-07 | 0.38 | $0.39 | 56736 |
| 2024-10-04 | 0.38 | $0.39 | 5300 |
| 2024-10-03 | 0.38 | $0.41 | 105311 |
| 2024-10-02 | 0.37 | $0.37 | 21917 |
| 2024-10-01 | 0.37 | $0.36 | 20421 |
| 2024-09-30 | 0.38 | $0.36 | 19603 |
| 2024-09-27 | 0.38 | $0.37 | 3821 |
| 2024-09-26 | 0.38 | $0.37 | 46129 |
| 2024-09-25 | 0.39 | $0.39 | 32844 |
| 2024-09-24 | 0.39 | $0.38 | 12645 |
| 2024-09-23 | 0.39 | $0.38 | 30829 |
| 2024-09-20 | 0.40 | $0.37 | 22043 |
| 2024-09-19 | 0.41 | $0.38 | 42917 |
| 2024-09-18 | 0.41 | $0.39 | 23830 |
| 2024-09-17 | 0.42 | $0.38 | 8807 |
| 2024-09-16 | 0.42 | $0.39 | 13137 |
| 2024-09-13 | 0.43 | $0.40 | 20166 |
| 2024-09-12 | 0.44 | $0.40 | 9409 |
| 2024-09-11 | 0.44 | $0.39 | 6514 |
| 2024-09-10 | 0.45 | $0.45 | 31536 |
| 2024-09-09 | 0.45 | $0.41 | 41607 |
| 2024-09-06 | 0.46 | $0.45 | 24614 |
| 2024-09-05 | 0.46 | $0.43 | 8930 |
| 2024-09-04 | 0.46 | $0.44 | 9965 |
| 2024-09-03 | 0.46 | $0.46 | 8673 |
| 2024-08-30 | 0.46 | $0.45 | 9951 |
| 2024-08-29 | 0.45 | $0.46 | 75593 |
| 2024-08-28 | 0.45 | $0.42 | 15929 |
| 2024-08-27 | 0.45 | $0.43 | 19493 |
| 2024-08-26 | 0.45 | $0.46 | 21943 |
| 2024-08-23 | 0.45 | $0.46 | 33880 |
| 2024-08-22 | 0.44 | $0.41 | 28060 |
| 2024-08-21 | 0.44 | $0.44 | 11379 |
| 2024-08-20 | 0.44 | $0.44 | 6414 |
| 2024-08-19 | 0.44 | $0.46 | 38609 |
| 2024-08-16 | 0.43 | $0.46 | 42708 |
| 2024-08-15 | 0.42 | $0.45 | 185395 |
| 2024-08-14 | 0.41 | $0.46 | 55109 |
| 2024-08-13 | 0.40 | $0.46 | 75088 |
| 2024-08-12 | 0.38 | $0.40 | 47779 |
| 2024-08-09 | 0.37 | $0.41 | 13914 |
| 2024-08-08 | 0.36 | $0.40 | 28257 |
| 2024-08-07 | 0.36 | $0.37 | 9829 |
| 2024-08-06 | 0.35 | $0.36 | 7664 |
| 2024-08-05 | 0.35 | $0.33 | 15707 |
| 2024-08-02 | 0.35 | $0.35 | 18850 |
| 2024-08-01 | 0.35 | $0.35 | 16601 |
| 2024-07-31 | 0.35 | $0.35 | 24386 |
| 2024-07-30 | 0.35 | $0.35 | 9082 |
| 2024-07-29 | 0.35 | $0.35 | 25831 |
| 2024-07-26 | 0.35 | $0.38 | 23893 |
| 2024-07-25 | 0.34 | $0.36 | 20522 |
| 2024-07-24 | 0.34 | $0.36 | 18293 |
| 2024-07-23 | 0.34 | $0.36 | 6032 |
| 2024-07-22 | 0.33 | $0.39 | 85157 |
| 2024-07-19 | 0.32 | $0.34 | 1634 |
| 2024-07-18 | 0.31 | $0.35 | 15654 |
| 2024-07-17 | 0.31 | $0.35 | 19849 |
| 2024-07-16 | 0.30 | $0.35 | 18768 |
| 2024-07-15 | 0.29 | $0.32 | 11268 |
| 2024-07-12 | 0.29 | $0.32 | 24127 |
| 2024-07-11 | 0.28 | $0.32 | 7423 |
| 2024-07-10 | 0.28 | $0.31 | 29406 |
| 2024-07-09 | 0.27 | $0.31 | 5781 |
| 2024-07-08 | 0.27 | $0.30 | 16889 |
| 2024-07-05 | 0.27 | $0.29 | 22054 |
| 2024-07-03 | 0.27 | $0.31 | 15177 |
| 2024-07-02 | 0.26 | $0.30 | 16149 |
| 2024-07-01 | 0.26 | $0.32 | 42248 |
| 2024-06-28 | 0.26 | $0.29 | 39533 |
| 2024-06-27 | 0.26 | $0.26 | 9380 |
| 2024-06-26 | 0.26 | $0.27 | 11595 |
| 2024-06-25 | 0.27 | $0.27 | 8253 |
| 2024-06-24 | 0.28 | $0.28 | 16337 |
| 2024-06-21 | 0.28 | $0.28 | 18358 |
| 2024-06-20 | 0.29 | $0.28 | 254306 |
| 2024-06-18 | 0.30 | $0.31 | 25934 |
| 2024-06-17 | 0.30 | $0.33 | 11249 |
| 2024-06-14 | 0.31 | $0.30 | 12926 |
| 2024-06-13 | 0.31 | $0.31 | 8531 |
| 2024-06-12 | 0.32 | $0.30 | 29624 |
| 2024-06-11 | 0.34 | $0.31 | 17674 |
| 2024-06-10 | 0.35 | $0.32 | 14905 |
| 2024-06-07 | 0.36 | $0.33 | 14745 |
| 2024-06-06 | 0.38 | $0.34 | 93976 |
| 2024-06-05 | 0.39 | $0.35 | 36602 |
| 2024-06-04 | 0.41 | $0.31 | 43888 |
| 2024-06-03 | 0.43 | $0.36 | 40302 |
| 2024-05-31 | 0.45 | $0.36 | 66983 |
| 2024-05-30 | 0.47 | $0.38 | 24499 |
| 2024-05-29 | 0.50 | $0.40 | 63204 |
| 2024-05-28 | 0.52 | $0.45 | 17749 |
| 2024-05-24 | 0.53 | $0.46 | 44258 |
| 2024-05-23 | 0.55 | $0.51 | 13568 |
| 2024-05-22 | 0.55 | $0.51 | 41180 |
| 2024-05-21 | 0.56 | $0.51 | 40495 |
| 2024-05-20 | 0.57 | $0.51 | 6865 |
| 2024-05-17 | 0.58 | $0.51 | 28513 |
| 2024-05-16 | 0.59 | $0.54 | 31767 |
| 2024-05-15 | 0.59 | $0.56 | 15490 |
| 2024-05-14 | 0.60 | $0.53 | 31982 |
| 2024-05-13 | 0.60 | $0.52 | 85568 |
| 2024-05-10 | 0.62 | $0.62 | 30186 |
| 2024-05-09 | 0.61 | $0.61 | 21529 |
| 2024-05-08 | 0.60 | $0.61 | 42035 |
| 2024-05-07 | 0.60 | $0.59 | 25529 |
| 2024-05-06 | 0.59 | $0.59 | 115670 |
| 2024-05-03 | 0.58 | $0.57 | 44138 |
| 2024-05-02 | 0.58 | $0.57 | 42395 |
| 2024-05-01 | 0.58 | $0.56 | 54873 |
| 2024-04-30 | 0.57 | $0.61 | 119904 |
| 2024-04-29 | 0.56 | $0.51 | 27752 |
| 2024-04-26 | 0.56 | $0.52 | 8558 |
| 2024-04-25 | 0.56 | $0.53 | 49043 |
| 2024-04-24 | 0.56 | $0.52 | 8593 |
| 2024-04-23 | 0.56 | $0.52 | 22373 |
| 2024-04-22 | 0.57 | $0.50 | 14357 |
| 2024-04-19 | 0.57 | $0.50 | 18714 |
| 2024-04-18 | 0.58 | $0.50 | 75728 |
| 2024-04-17 | 0.58 | $0.46 | 40771 |
| 2024-04-16 | 0.59 | $0.53 | 81798 |
| 2024-04-15 | 0.59 | $0.54 | 129388 |
| 2024-04-12 | 0.59 | $0.55 | 114524 |
| 2024-04-11 | 0.59 | $0.59 | 24090 |
| 2024-04-10 | 0.58 | $0.60 | 60592 |
| 2024-04-09 | 0.56 | $0.59 | 35031 |
| 2024-04-08 | 0.54 | $0.57 | 151461 |
| 2024-04-05 | 0.51 | $0.54 | 65732 |
| 2024-04-04 | 0.50 | $0.49 | 55254 |
| 2024-04-03 | 0.48 | $0.51 | 68079 |
| 2024-04-02 | 0.47 | $0.56 | 60039 |
| 2024-04-01 | 0.43 | $0.56 | 169498 |
| 2024-03-28 | 0.39 | $0.50 | 557842 |
| 2024-03-27 | 0.36 | $0.62 | 560389 |
| 2024-03-26 | 0.30 | $0.63 | 922025 |
| 2024-03-25 | 0.22 | $0.36 | 639740 |
| 2024-03-22 | 0.19 | $0.21 | 235949 |
| 2024-03-21 | 0.18 | $0.21 | 30090 |
| 2024-03-20 | 0.18 | $0.20 | 48474 |
| 2024-03-19 | 0.18 | $0.19 | 54543 |
| 2024-03-18 | 0.17 | $0.18 | 85690 |
| 2024-03-15 | 0.17 | $0.17 | 10702 |
| 2024-03-14 | 0.17 | $0.16 | 7949 |
| 2024-03-13 | 0.17 | $0.18 | 48864 |
| 2024-03-12 | 0.17 | $0.18 | 21142 |
| 2024-03-11 | 0.17 | $0.16 | 13898 |
| 2024-03-08 | 0.17 | $0.16 | 23626 |
| 2024-03-07 | 0.17 | $0.18 | 59161 |
| 2024-03-06 | 0.17 | $0.16 | 21019 |
| 2024-03-05 | 0.17 | $0.17 | 20204 |
| 2024-03-04 | 0.17 | $0.18 | 15551 |
| 2024-03-01 | 0.17 | $0.17 | 11263 |
| 2024-02-29 | 0.17 | $0.17 | 12250 |
| 2024-02-28 | 0.17 | $0.17 | 14061 |
| 2024-02-27 | 0.17 | $0.17 | 13602 |
| 2024-02-26 | 0.17 | $0.17 | 38470 |
| 2024-02-23 | 0.17 | $0.17 | 31776 |
| 2024-02-22 | 0.17 | $0.17 | 17395 |
| 2024-02-21 | 0.17 | $0.18 | 16839 |
| 2024-02-20 | 0.17 | $0.16 | 20781 |
| 2024-02-16 | 0.18 | $0.17 | 26078 |
| 2024-02-15 | 0.18 | $0.17 | 5340 |
| 2024-02-14 | 0.18 | $0.18 | 25346 |
| 2024-02-13 | 0.18 | $0.18 | 6007 |
| 2024-02-12 | 0.18 | $0.17 | 177955 |
| 2024-02-09 | 0.18 | $0.18 | 21591 |
| 2024-02-08 | 0.18 | $0.18 | 5428 |
| 2024-02-07 | 0.18 | $0.18 | 22173 |
| 2024-02-06 | 0.18 | $0.19 | 44238 |
| 2024-02-05 | 0.17 | $0.18 | 7514 |
| 2024-02-02 | 0.17 | $0.19 | 66999 |
| 2024-02-01 | 0.17 | $0.17 | 52404 |
| 2024-01-31 | 0.16 | $0.16 | 8073 |
| 2024-01-30 | 0.17 | $0.17 | 13834 |
| 2024-01-29 | 0.17 | $0.17 | 13077 |
| 2024-01-26 | 0.16 | $0.17 | 5632 |
| 2024-01-25 | 0.16 | $0.18 | 12238 |
| 2024-01-24 | 0.16 | $0.17 | 35184 |
| 2024-01-23 | 0.16 | $0.17 | 27135 |
| 2024-01-22 | 0.16 | $0.16 | 4497 |
| 2024-01-19 | 0.16 | $0.15 | 10249 |
| 2024-01-18 | 0.16 | $0.17 | 9949 |
| 2024-01-17 | 0.15 | $0.17 | 15930 |
| 2024-01-16 | 0.15 | $0.16 | 6484 |
| 2024-01-12 | 0.15 | $0.14 | 71803 |
| 2024-01-11 | 0.15 | $0.15 | 13529 |
| 2024-01-10 | 0.16 | $0.17 | 7626 |
| 2024-01-09 | 0.15 | $0.18 | 26262 |
| 2024-01-08 | 0.15 | $0.17 | 25197 |
| 2024-01-05 | 0.14 | $0.17 | 37929 |
| 2024-01-04 | 0.14 | $0.15 | 45783 |
| 2024-01-03 | 0.14 | $0.14 | 62965 |
| 2024-01-02 | 0.14 | $0.14 | 35570 |
| 2023-12-29 | 0.14 | $0.13 | 63705 |
| 2023-12-28 | 0.15 | $0.13 | 66487 |
| 2023-12-27 | 0.15 | $0.15 | 52221 |
| 2023-12-26 | 0.15 | $0.14 | 119022 |
| 2023-12-22 | 0.15 | $0.15 | 12088 |
| 2023-12-21 | 0.16 | $0.14 | 92328 |
| 2023-12-20 | 0.16 | $0.15 | 25166 |
| 2023-12-19 | 0.16 | $0.15 | 134212 |
| 2023-12-18 | 0.16 | $0.15 | 17108 |
| 2023-12-15 | 0.17 | $0.16 | 32099 |
| 2023-12-14 | 0.17 | $0.17 | 44490 |
| 2023-12-13 | 0.17 | $0.17 | 74967 |
| 2023-12-12 | 0.17 | $0.15 | 9842 |
| 2023-12-11 | 0.18 | $0.17 | 17848 |
| 2023-12-08 | 0.18 | $0.18 | 64473 |
| 2023-12-07 | 0.18 | $0.17 | 16316 |
| 2023-12-06 | 0.18 | $0.18 | 15484 |
| 2023-12-05 | 0.18 | $0.16 | 90745 |
| 2023-12-04 | 0.18 | $0.16 | 36524 |
| 2023-12-01 | 0.19 | $0.18 | 26736 |
| 2023-11-30 | 0.19 | $0.20 | 24884 |
| 2023-11-29 | 0.18 | $0.18 | 436 |
| 2023-11-28 | 0.18 | $0.20 | 25334 |
| 2023-11-27 | 0.18 | $0.20 | 39259 |
| 2023-11-24 | 0.17 | $0.16 | 8749 |
| 2023-11-22 | 0.18 | $0.19 | 5075 |
| 2023-11-21 | 0.17 | $0.18 | 25742 |
| 2023-11-20 | 0.17 | $0.18 | 22883 |
| 2023-11-17 | 0.17 | $0.19 | 28754 |
| 2023-11-16 | 0.16 | $0.19 | 68722 |
| 2023-11-15 | 0.16 | $0.19 | 41060 |
| 2023-11-14 | 0.15 | $0.17 | 26913 |
| 2023-11-13 | 0.15 | $0.20 | 300871 |
| 2023-11-10 | 0.14 | $0.14 | 28245 |
| 2023-11-09 | 0.14 | $0.14 | 63582 |
| 2023-11-08 | 0.14 | $0.12 | 63434 |
| 2023-11-07 | 0.15 | $0.14 | 24472 |
| 2023-11-06 | 0.15 | $0.14 | 41415 |
| 2023-11-03 | 0.15 | $0.15 | 14280 |
| 2023-11-02 | 0.15 | $0.15 | 33830 |
| 2023-11-01 | 0.15 | $0.15 | 12518 |
| 2023-10-31 | 0.15 | $0.15 | 10838 |
| 2023-10-30 | 0.15 | $0.15 | 25745 |
| 2023-10-27 | 0.16 | $0.15 | 7710 |
| 2023-10-26 | 0.16 | $0.15 | 43 |
| 2023-10-25 | 0.16 | $0.16 | 81220 |
| 2023-10-24 | 0.16 | $0.16 | 8092 |
| 2023-10-23 | 0.16 | $0.16 | 46139 |
| 2023-10-20 | 0.16 | $0.17 | 7952 |
| 2023-10-19 | 0.16 | $0.16 | 2349 |
| 2023-10-18 | 0.16 | $0.17 | 3165 |
| 2023-10-17 | 0.16 | $0.16 | 7381 |
| 2023-10-16 | 0.16 | $0.16 | 11033 |
| 2023-10-13 | 0.16 | $0.17 | 33707 |
| 2023-10-12 | 0.16 | $0.16 | 5573 |
| 2023-10-11 | 0.16 | $0.15 | 14344 |
| 2023-10-10 | 0.16 | $0.16 | 28671 |
| 2023-10-09 | 0.16 | $0.16 | 39568 |
| 2023-10-06 | 0.16 | $0.16 | 5543 |
| 2023-10-05 | 0.16 | $0.17 | 15042 |
| 2023-10-04 | 0.16 | $0.17 | 11960 |
| 2023-10-03 | 0.16 | $0.17 | 18518 |
| 2023-10-02 | 0.16 | $0.16 | 38763 |
| 2023-09-29 | 0.17 | $0.16 | 51678 |
| 2023-09-28 | 0.17 | $0.16 | 4461 |
| 2023-09-27 | 0.17 | $0.17 | 10255 |
| 2023-09-26 | 0.17 | $0.17 | 31744 |
| 2023-09-25 | 0.17 | $0.17 | 64440 |
| 2023-09-22 | 0.17 | $0.17 | 40707 |
| 2023-09-21 | 0.18 | $0.17 | 13618 |
| 2023-09-20 | 0.18 | $0.17 | 12135 |
| 2023-09-19 | 0.18 | $0.17 | 19933 |
| 2023-09-18 | 0.18 | $0.17 | 24411 |
| 2023-09-15 | 0.18 | $0.18 | 77246 |
| 2023-09-14 | 0.18 | $0.19 | 21996 |
| 2023-09-13 | 0.18 | $0.19 | 16954 |
| 2023-09-12 | 0.18 | $0.18 | 23712 |
| 2023-09-11 | 0.18 | $0.19 | 37639 |
| 2023-09-08 | 0.18 | $0.19 | 11901 |
| 2023-09-07 | 0.18 | $0.18 | 19586 |
| 2023-09-06 | 0.18 | $0.18 | 64898 |
| 2023-09-05 | 0.18 | $0.19 | 96605 |
| 2023-09-01 | 0.18 | $0.19 | 45830 |
| 2023-08-31 | 0.17 | $0.18 | 22280 |
| 2023-08-30 | 0.17 | $0.17 | 21843 |
| 2023-08-29 | 0.17 | $0.17 | 7059 |
| 2023-08-28 | 0.17 | $0.16 | 13893 |
| 2023-08-25 | 0.18 | $0.19 | 25199 |
| 2023-08-24 | 0.18 | $0.18 | 10208 |
| 2023-08-23 | 0.18 | $0.18 | 44916 |
| 2023-08-22 | 0.18 | $0.17 | 38699 |
| 2023-08-21 | 0.18 | $0.16 | 42440 |
| 2023-08-18 | 0.19 | $0.18 | 25676 |
| 2023-08-17 | 0.19 | $0.18 | 6593 |
| 2023-08-16 | 0.19 | $0.18 | 59260 |
| 2023-08-15 | 0.19 | $0.18 | 44564 |
| 2023-08-14 | 0.20 | $0.19 | 179272 |
| 2023-08-11 | 0.20 | $0.20 | 6113 |
| 2023-08-10 | 0.20 | $0.20 | 14431 |
| 2023-08-09 | 0.20 | $0.20 | 21254 |
| 2023-08-08 | 0.20 | $0.20 | 6384 |
| 2023-08-07 | 0.20 | $0.19 | 6190 |
| 2023-08-04 | 0.20 | $0.20 | 36916 |
| 2023-08-03 | 0.20 | $0.19 | 15642 |
| 2023-08-02 | 0.20 | $0.19 | 14551 |
| 2023-08-01 | 0.20 | $0.19 | 29973 |
| 2023-07-31 | 0.20 | $0.20 | 15593 |
| 2023-07-28 | 0.20 | $0.20 | 3525 |
| 2023-07-27 | 0.20 | $0.20 | 22619 |
| 2023-07-26 | 0.20 | $0.20 | 11950 |
| 2023-07-25 | 0.20 | $0.20 | 4453 |
| 2023-07-24 | 0.20 | $0.20 | 20935 |
| 2023-07-21 | 0.20 | $0.20 | 20654 |
| 2023-07-20 | 0.20 | $0.21 | 26730 |
| 2023-07-19 | 0.20 | $0.21 | 20989 |
| 2023-07-18 | 0.19 | $0.21 | 98368 |
| 2023-07-17 | 0.19 | $0.19 | 15662 |
| 2023-07-14 | 0.19 | $0.20 | 12130 |
| 2023-07-13 | 0.19 | $0.20 | 73767 |
| 2023-07-12 | 0.19 | $0.18 | 43890 |
| 2023-07-11 | 0.19 | $0.17 | 25436 |
| 2023-07-10 | 0.19 | $0.17 | 35351 |
| 2023-07-07 | 0.19 | $0.18 | 56309 |
| 2023-07-06 | 0.20 | $0.20 | 11756 |
| 2023-07-05 | 0.19 | $0.20 | 55890 |
| 2023-07-03 | 0.19 | $0.19 | 6670 |
| 2023-06-30 | 0.19 | $0.20 | 14609 |
| 2023-06-29 | 0.18 | $0.19 | 13744 |
| 2023-06-28 | 0.18 | $0.21 | 99434 |
| 2023-06-27 | 0.18 | $0.20 | 81290 |
| 2023-06-26 | 0.17 | $0.19 | 27042 |
| 2023-06-23 | 0.17 | $0.18 | 106740 |
| 2023-06-22 | 0.17 | $0.19 | 82102 |
| 2023-06-21 | 0.16 | $0.16 | 6685 |
| 2023-06-20 | 0.16 | $0.16 | 18366 |
| 2023-06-16 | 0.16 | $0.17 | 6901 |
| 2023-06-15 | 0.16 | $0.17 | 46769 |
| 2023-06-14 | 0.16 | $0.17 | 15869 |
| 2023-06-13 | 0.16 | $0.17 | 50988 |
| 2023-06-12 | 0.16 | $0.15 | 73236 |
| 2023-06-09 | 0.16 | $0.16 | 27457 |
| 2023-06-08 | 0.16 | $0.18 | 60755 |
| 2023-06-07 | 0.16 | $0.17 | 26872 |
| 2023-06-06 | 0.16 | $0.17 | 19162 |
| 2023-06-05 | 0.16 | $0.15 | 25261 |
| 2023-06-02 | 0.16 | $0.15 | 146598 |
| 2023-06-01 | 0.16 | $0.15 | 50957 |
| 2023-05-31 | 0.16 | $0.15 | 285040 |
| 2023-05-30 | 0.17 | $0.15 | 17360 |
| 2023-05-26 | 0.17 | $0.17 | 25408 |
| 2023-05-25 | 0.17 | $0.17 | 20459 |
| 2023-05-24 | 0.17 | $0.17 | 3877 |
| 2023-05-23 | 0.17 | $0.17 | 41888 |
| 2023-05-22 | 0.17 | $0.17 | 54654 |
| 2023-05-19 | 0.17 | $0.18 | 26186 |
| 2023-05-18 | 0.17 | $0.17 | 45848 |
| 2023-05-17 | 0.17 | $0.17 | 101322 |
| 2023-05-16 | 0.17 | $0.20 | 129720 |
| 2023-05-15 | 0.16 | $0.16 | 267384 |
| 2023-05-12 | 0.17 | $0.17 | 36867 |
| 2023-05-11 | 0.17 | $0.17 | 35510 |
| 2023-05-10 | 0.17 | $0.17 | 93774 |
| 2023-05-09 | 0.17 | $0.16 | 33065 |
| 2023-05-08 | 0.17 | $0.18 | 22875 |
| 2023-05-05 | 0.17 | $0.20 | 28626 |
| 2023-05-04 | 0.16 | $0.17 | 17683 |
| 2023-05-03 | 0.16 | $0.16 | 22341 |
| 2023-05-02 | 0.16 | $0.17 | 18886 |
| 2023-05-01 | 0.16 | $0.17 | 35104 |
| 2023-04-28 | 0.16 | $0.16 | 26470 |
| 2023-04-27 | 0.16 | $0.17 | 5828 |
| 2023-04-26 | 0.16 | $0.16 | 23009 |
| 2023-04-25 | 0.17 | $0.17 | 7444 |
| 2023-04-24 | 0.17 | $0.15 | 30461 |
| 2023-04-21 | 0.17 | $0.16 | 22549 |
| 2023-04-20 | 0.18 | $0.17 | 9668 |
| 2023-04-19 | 0.18 | $0.18 | 143620 |
| 2023-04-18 | 0.18 | $0.17 | 71616 |
| 2023-04-17 | 0.18 | $0.17 | 115733 |
| 2023-04-14 | 0.19 | $0.19 | 25869 |
| 2023-04-13 | 0.19 | $0.20 | 94673 |
| 2023-04-12 | 0.19 | $0.20 | 134608 |
| 2023-04-11 | 0.19 | $0.18 | 120477 |
| 2023-04-10 | 0.19 | $0.20 | 195349 |
| 2023-04-06 | 0.19 | $0.18 | 35106 |
| 2023-04-05 | 0.19 | $0.18 | 105952 |
| 2023-04-04 | 0.19 | $0.20 | 112667 |
| 2023-04-03 | 0.19 | $0.20 | 255670 |
| 2023-03-31 | 0.19 | $0.20 | 156086 |
| 2023-03-30 | 0.19 | $0.20 | 37665 |
| 2023-03-29 | 0.19 | $0.19 | 8236 |
| 2023-03-28 | 0.19 | $0.19 | 25323 |
| 2023-03-27 | 0.19 | $0.20 | 19915 |
| 2023-03-24 | 0.18 | $0.18 | 18740 |
| 2023-03-23 | 0.19 | $0.20 | 31122 |
| 2023-03-22 | 0.18 | $0.18 | 9526 |
| 2023-03-21 | 0.19 | $0.21 | 3101 |
| 2023-03-20 | 0.18 | $0.20 | 65041 |
| 2023-03-17 | 0.18 | $0.20 | 80434 |
| 2023-03-16 | 0.18 | $0.19 | 8507 |
| 2023-03-15 | 0.18 | $0.20 | 17514 |
| 2023-03-14 | 0.18 | $0.18 | 24092 |
| 2023-03-13 | 0.18 | $0.18 | 33869 |
| 2023-03-10 | 0.19 | $0.18 | 38308 |
| 2023-03-09 | 0.19 | $0.19 | 90452 |
| 2023-03-08 | 0.19 | $0.19 | 26542 |
| 2023-03-07 | 0.19 | $0.18 | 95521 |
| 2023-03-06 | 0.20 | $0.20 | 50187 |
| 2023-03-03 | 0.20 | $0.20 | 1980 |
| 2023-03-02 | 0.20 | $0.19 | 2538 |
| 2023-03-01 | 0.21 | $0.19 | 12327 |
| 2023-02-28 | 0.22 | $0.20 | 6549 |
| 2023-02-27 | 0.22 | $0.20 | 25936 |
| 2023-02-24 | 0.23 | $0.19 | 25430 |
| 2023-02-23 | 0.23 | $0.20 | 28263 |
| 2023-02-22 | 0.24 | $0.22 | 90359 |
| 2023-02-21 | 0.25 | $0.22 | 24387 |
| 2023-02-17 | 0.26 | $0.23 | 35132 |
| 2023-02-16 | 0.26 | $0.21 | 180303 |
| 2023-02-15 | 0.27 | $0.24 | 32415 |
| 2023-02-14 | 0.28 | $0.22 | 101924 |
| 2023-02-13 | 0.29 | $0.22 | 477525 |
| 2023-02-10 | 0.30 | $0.23 | 520099 |
| 2023-02-09 | 0.32 | $0.45 | 82926 |
| 2023-02-08 | 0.29 | $0.36 | 41580 |
| 2023-02-07 | 0.27 | $0.31 | 79112 |
| 2023-02-06 | 0.26 | $0.26 | 31819 |
| 2023-02-03 | 0.26 | $0.26 | 15657 |
| 2023-02-02 | 0.25 | $0.25 | 39898 |
| 2023-02-01 | 0.25 | $0.25 | 88286 |
| 2023-01-31 | 0.25 | $0.26 | 27848 |
| 2023-01-30 | 0.25 | $0.25 | 123286 |
| 2023-01-27 | 0.25 | $0.26 | 78343 |
| 2023-01-26 | 0.25 | $0.27 | 42786 |
| 2023-01-25 | 0.24 | $0.26 | 24685 |
| 2023-01-24 | 0.24 | $0.26 | 11890 |
| 2023-01-23 | 0.24 | $0.25 | 51727 |
| 2023-01-20 | 0.23 | $0.24 | 51472 |
| 2023-01-19 | 0.23 | $0.24 | 56546 |
| 2023-01-18 | 0.23 | $0.24 | 21756 |
| 2023-01-17 | 0.23 | $0.26 | 42051 |
| 2023-01-13 | 0.23 | $0.26 | 23319 |
| 2023-01-12 | 0.22 | $0.26 | 24808 |
| 2023-01-11 | 0.21 | $0.24 | 28218 |
| 2023-01-10 | 0.21 | $0.24 | 29120 |
| 2023-01-09 | 0.21 | $0.25 | 34268 |
| 2023-01-06 | 0.20 | $0.23 | 29216 |
| 2023-01-05 | 0.20 | $0.22 | 15263 |
| 2023-01-04 | 0.19 | $0.21 | 36414 |
| 2023-01-03 | 0.19 | $0.21 | 13269 |
| 2022-12-30 | 0.19 | $0.21 | 52412 |
| 2022-12-29 | 0.19 | $0.21 | 65654 |
| 2022-12-28 | 0.19 | $0.21 | 28998 |
| 2022-12-27 | 0.20 | $0.20 | 65705 |
| 2022-12-23 | 0.20 | $0.22 | 13140 |
| 2022-12-22 | 0.20 | $0.20 | 54216 |
| 2022-12-21 | 0.20 | $0.23 | 71937 |
| 2022-12-20 | 0.20 | $0.22 | 52181 |
| 2022-12-19 | 0.20 | $0.22 | 34797 |
| 2022-12-16 | 0.20 | $0.23 | 14559 |
| 2022-12-15 | 0.20 | $0.24 | 37902 |
| 2022-12-14 | 0.20 | $0.22 | 51217 |
| 2022-12-13 | 0.20 | $0.22 | 116523 |
| 2022-12-12 | 0.21 | $0.24 | 23499 |
| 2022-12-09 | 0.21 | $0.24 | 39347 |
| 2022-12-08 | 0.21 | $0.23 | 3519 |
| 2022-12-07 | 0.21 | $0.24 | 25109 |
| 2022-12-06 | 0.21 | $0.26 | 20301 |
| 2022-12-05 | 0.21 | $0.25 | 54960 |
| 2022-12-02 | 0.21 | $0.24 | 45230 |
| 2022-12-01 | 0.21 | $0.26 | 54953 |
| 2022-11-30 | 0.21 | $0.24 | 65956 |
| 2022-11-29 | 0.21 | $0.22 | 51506 |
| 2022-11-28 | 0.22 | $0.23 | 68702 |
| 2022-11-25 | 0.22 | $0.22 | 12843 |
| 2022-11-23 | 0.23 | $0.20 | 103822 |
| 2022-11-22 | 0.25 | $0.21 | 59121 |
| 2022-11-21 | 0.27 | $0.19 | 85756 |
| 2022-11-18 | 0.29 | $0.18 | 219417 |
| 2022-11-17 | 0.33 | $0.20 | 272028 |
| 2022-11-16 | 0.36 | $0.23 | 197614 |
| 2022-11-15 | 0.40 | $0.33 | 134553 |
| 2022-11-14 | 0.41 | $0.35 | 336257 |
| 2022-11-11 | 0.43 | $0.40 | 59373 |
| 2022-11-10 | 0.44 | $0.44 | 19624 |
| 2022-11-09 | 0.44 | $0.47 | 9724 |
| 2022-11-08 | 0.44 | $0.46 | 8937 |
| 2022-11-07 | 0.44 | $0.46 | 29382 |
| 2022-11-04 | 0.44 | $0.44 | 45241 |
| 2022-11-03 | 0.44 | $0.44 | 9305 |
| 2022-11-02 | 0.44 | $0.46 | 73733 |
| 2022-11-01 | 0.44 | $0.45 | 26408 |
| 2022-10-31 | 0.44 | $0.44 | 37019 |
| 2022-10-28 | 0.45 | $0.43 | 45557 |
| 2022-10-27 | 0.46 | $0.43 | 32865 |
| 2022-10-26 | 0.46 | $0.46 | 16250 |
| 2022-10-25 | 0.47 | $0.47 | 113777 |
| 2022-10-24 | 0.47 | $0.44 | 75286 |
| 2022-10-21 | 0.48 | $0.47 | 41905 |
| 2022-10-20 | 0.49 | $0.46 | 53633 |
| 2022-10-19 | 0.49 | $0.47 | 23452 |
| 2022-10-18 | 0.50 | $0.50 | 23349 |
| 2022-10-17 | 0.50 | $0.51 | 6862 |
| 2022-10-14 | 0.50 | $0.51 | 39384 |
| 2022-10-13 | 0.50 | $0.56 | 45051 |
| 2022-10-12 | 0.49 | $0.56 | 29484 |
| 2022-10-11 | 0.48 | $0.56 | 27506 |
| 2022-10-10 | 0.47 | $0.54 | 6110 |
| 2022-10-07 | 0.46 | $0.54 | 152376 |
| 2022-10-06 | 0.45 | $0.56 | 100858 |
| 2022-10-05 | 0.43 | $0.51 | 19319 |
| 2022-10-04 | 0.42 | $0.49 | 103812 |
| 2022-10-03 | 0.42 | $0.46 | 15082 |
| 2022-09-30 | 0.42 | $0.43 | 21959 |
| 2022-09-29 | 0.42 | $0.46 | 40385 |
| 2022-09-28 | 0.42 | $0.46 | 35577 |
| 2022-09-27 | 0.43 | $0.46 | 19612 |
| 2022-09-26 | 0.43 | $0.43 | 35891 |
| 2022-09-23 | 0.44 | $0.46 | 38328 |
| 2022-09-22 | 0.45 | $0.43 | 46380 |
| 2022-09-21 | 0.46 | $0.46 | 38474 |
| 2022-09-20 | 0.47 | $0.42 | 79623 |
| 2022-09-19 | 0.50 | $0.53 | 32474 |
| 2022-09-16 | 0.50 | $0.53 | 15818 |
| 2022-09-15 | 0.51 | $0.53 | 26036 |
| 2022-09-14 | 0.51 | $0.53 | 52839 |
| 2022-09-13 | 0.52 | $0.53 | 67397 |
| 2022-09-12 | 0.53 | $0.57 | 25116 |
| 2022-09-09 | 0.53 | $0.59 | 69454 |
| 2022-09-08 | 0.53 | $0.53 | 52904 |
| 2022-09-07 | 0.54 | $0.54 | 30013 |
| 2022-09-06 | 0.55 | $0.53 | 69275 |
| 2022-09-02 | 0.57 | $0.54 | 45565 |
| 2022-09-01 | 0.58 | $0.52 | 73777 |
| 2022-08-31 | 0.61 | $0.53 | 135835 |
| 2022-08-30 | 0.64 | $0.53 | 148069 |
| 2022-08-29 | 0.67 | $0.60 | 104290 |
| 2022-08-26 | 0.69 | $0.62 | 35237 |
| 2022-08-25 | 0.72 | $0.67 | 10222 |
| 2022-08-24 | 0.73 | $0.66 | 75973 |
| 2022-08-23 | 0.75 | $0.66 | 91684 |
| 2022-08-22 | 0.78 | $0.69 | 87343 |
| 2022-08-19 | 0.80 | $0.75 | 209351 |
| 2022-08-18 | 0.82 | $0.81 | 40164 |
| 2022-08-17 | 0.83 | $0.80 | 16509 |
| 2022-08-16 | 0.83 | $0.82 | 81326 |
| 2022-08-15 | 0.84 | $0.83 | 77716 |
| 2022-08-12 | 0.85 | $0.93 | 57447 |
| 2022-08-11 | 0.83 | $0.94 | 7107 |
| 2022-08-10 | 0.81 | $0.92 | 21136 |
| 2022-08-09 | 0.80 | $0.92 | 46695 |
| 2022-08-08 | 0.78 | $0.92 | 31121 |
| 2022-08-05 | 0.75 | $0.84 | 7002 |
| 2022-08-04 | 0.75 | $0.78 | 15209 |
| 2022-08-03 | 0.75 | $0.77 | 8237 |
| 2022-08-02 | 0.75 | $0.82 | 69058 |
| 2022-08-01 | 0.75 | $0.78 | 25144 |
| 2022-07-29 | 0.75 | $0.81 | 15064 |
| 2022-07-28 | 0.75 | $0.78 | 49522 |
| 2022-07-27 | 0.76 | $0.79 | 11245 |
| 2022-07-26 | 0.76 | $0.81 | 8635 |
| 2022-07-25 | 0.77 | $0.87 | 33781 |
| 2022-07-22 | 0.76 | $0.87 | 4744 |
| 2022-07-21 | 0.75 | $0.92 | 24799 |
| 2022-07-20 | 0.73 | $0.89 | 41544 |
| 2022-07-19 | 0.72 | $0.78 | 55148 |
| 2022-07-18 | 0.73 | $0.76 | 27960 |
| 2022-07-15 | 0.74 | $0.77 | 22136 |
| 2022-07-14 | 0.75 | $0.81 | 18022 |
| 2022-07-13 | 0.76 | $0.75 | 31889 |
| 2022-07-12 | 0.78 | $0.75 | 29725 |
| 2022-07-11 | 0.81 | $0.81 | 39312 |
| 2022-07-08 | 0.83 | $0.87 | 34580 |
| 2022-07-07 | 0.85 | $0.84 | 44874 |
| 2022-07-06 | 0.87 | $0.87 | 34167 |
| 2022-07-05 | 0.89 | $0.88 | 23599 |
| 2022-07-01 | 0.92 | $0.89 | 13652 |
| 2022-06-30 | 0.94 | $0.85 | 43505 |
| 2022-06-29 | 0.98 | $0.83 | 242386 |
| 2022-06-28 | 1.04 | $0.91 | 36837 |
| 2022-06-27 | 1.08 | $0.95 | 49980 |
| 2022-06-24 | 1.12 | $1.05 | 50828 |
| 2022-06-23 | 1.16 | $0.98 | 105654 |
| 2022-06-22 | 1.21 | $1.23 | 22050 |
| 2022-06-21 | 1.21 | $1.24 | 21013 |
| 2022-06-17 | 1.22 | $1.23 | 10287 |
| 2022-06-16 | 1.23 | $1.27 | 16179 |
| 2022-06-15 | 1.24 | $1.28 | 9885 |
| 2022-06-14 | 1.24 | $1.24 | 17951 |
| 2022-06-13 | 1.25 | $1.25 | 27251 |
| 2022-06-10 | 1.27 | $1.23 | 11644 |
| 2022-06-09 | 1.29 | $1.25 | 32471 |
| 2022-06-08 | 1.31 | $1.29 | 8452 |
| 2022-06-07 | 1.33 | $1.30 | 1576 |
| 2022-06-06 | 1.35 | $1.27 | 46061 |
| 2022-06-03 | 1.38 | $1.29 | 22381 |
| 2022-06-02 | 1.41 | $1.35 | 4411 |
| 2022-06-01 | 1.44 | $1.33 | 43922 |
| 2022-05-31 | 1.47 | $1.33 | 1872 |
| 2022-05-27 | 1.50 | $1.41 | 6402 |
| 2022-05-26 | 1.53 | $1.43 | 26010 |
| 2022-05-25 | 1.56 | $1.40 | 29 |
| 2022-05-24 | 1.60 | $1.50 | 757 |
| 2022-05-23 | 1.62 | $1.51 | 12995 |
| 2022-05-20 | 1.65 | $1.53 | 45811 |
| 2022-05-19 | 1.67 | $1.65 | 23372 |
| 2022-05-18 | 1.68 | $1.75 | 25383 |
| 2022-05-17 | 1.66 | $1.67 | 9599 |
| 2022-05-16 | 1.66 | $1.70 | 77789 |
| 2022-05-13 | 1.65 | $1.84 | 47024 |
| 2022-05-12 | 1.61 | $1.58 | 66039 |
| 2022-05-11 | 1.62 | $1.68 | 44668 |
| 2022-05-10 | 1.61 | $1.70 | 21335 |
| 2022-05-09 | 1.59 | $1.68 | 12641 |
| 2022-05-06 | 1.58 | $1.72 | 61488 |
| 2022-05-05 | 1.55 | $1.67 | 22833 |
| 2022-05-04 | 1.53 | $1.61 | 18386 |
| 2022-05-03 | 1.53 | $1.53 | 8800 |
| 2022-05-02 | 1.54 | $1.50 | 11180 |
| 2022-04-29 | 1.55 | $1.47 | 36703 |
| 2022-04-28 | 1.58 | $1.50 | 14997 |
| 2022-04-27 | 1.60 | $1.51 | 21455 |
| 2022-04-26 | 1.63 | $1.52 | 29833 |
| 2022-04-25 | 1.65 | $1.54 | 252 |
| 2022-04-22 | 1.68 | $1.65 | 2859 |
| 2022-04-21 | 1.69 | $1.65 | 612 |
| 2022-04-20 | 1.70 | $1.67 | 29 |
| 2022-04-19 | 1.71 | $1.68 | 32000 |
| 2022-04-18 | 1.72 | $1.68 | 16156 |
| 2022-04-14 | 1.73 | $1.72 | 13374 |
| 2022-04-13 | 1.74 | $1.68 | 9106 |
| 2022-04-12 | 1.75 | $1.68 | 34652 |
| 2022-04-11 | 1.77 | $1.64 | 19236 |
| 2022-04-08 | 1.79 | $1.73 | 164 |
| 2022-04-07 | 1.81 | $1.68 | 12404 |
| 2022-04-06 | 1.83 | $1.72 | 993 |
| 2022-04-05 | 1.85 | $1.87 | 840 |
| 2022-04-04 | 1.84 | $1.78 | 1840 |
| 2022-04-01 | 1.85 | $1.85 | 4948 |
| 2022-03-31 | 1.84 | $1.81 | 41850 |
| 2022-03-30 | 1.84 | $1.97 | 64049 |
| 2022-03-29 | 1.81 | $2.10 | 41044 |
| 2022-03-28 | 1.74 | $1.93 | 50681 |
| 2022-03-25 | 1.70 | $2.10 | 163503 |
| 2022-03-24 | 1.62 | $1.70 | 25489 |
| 2022-03-23 | 1.61 | $1.70 | 28375 |
| 2022-03-22 | 1.60 | $1.64 | 5344 |
| 2022-03-21 | 1.59 | $1.68 | 25409 |
| 2022-03-18 | 1.58 | $1.55 | 4310 |
| 2022-03-17 | 1.60 | $1.61 | 987 |
| 2022-03-16 | 1.60 | $1.60 | 6783 |
| 2022-03-15 | 1.61 | $1.54 | 8416 |
| 2022-03-14 | 1.64 | $1.61 | 6403 |
| 2022-03-11 | 1.65 | $1.66 | 1525 |
| 2022-03-10 | 1.65 | $1.68 | 329 |
| 2022-03-09 | 1.65 | $1.66 | 22152 |
| 2022-03-08 | 1.66 | $1.62 | 9519 |
| 2022-03-07 | 1.68 | $1.64 | 12966 |
| 2022-03-04 | 1.69 | $1.71 | 5898 |
| 2022-03-03 | 1.70 | $1.68 | 18074 |
| 2022-03-02 | 1.71 | $1.68 | 389 |
| 2022-03-01 | 1.72 | $1.68 | 631 |
| 2022-02-28 | 1.73 | $1.75 | 10010 |
| 2022-02-25 | 1.73 | $1.78 | 6304 |
| 2022-02-24 | 1.73 | $1.78 | 160723 |
| 2022-02-23 | 1.73 | $1.78 | 51530 |
| 2022-02-22 | 1.72 | $1.70 | 81819 |
| 2022-02-18 | 1.74 | $1.75 | 12253 |
| 2022-02-17 | 1.74 | $1.83 | 29149 |
| 2022-02-16 | 1.73 | $1.96 | 39824 |
| 2022-02-15 | 1.69 | $1.81 | 1373 |
| 2022-02-14 | 1.68 | $1.61 | 18765 |
| 2022-02-11 | 1.70 | $1.69 | 1401 |
| 2022-02-10 | 1.72 | $1.77 | 9369 |
| 2022-02-09 | 1.72 | $1.69 | 3925 |
| 2022-02-08 | 1.74 | $1.78 | 1364 |
| 2022-02-07 | 1.74 | $1.73 | 24927 |
| 2022-02-04 | 1.75 | $1.75 | 55968 |
| 2022-02-03 | 1.77 | $1.94 | 265 |
| 2022-02-02 | 1.74 | $1.96 | 3448 |
| 2022-02-01 | 1.71 | $1.99 | 3424 |
| 2022-01-31 | 1.67 | $1.68 | 978 |
| 2022-01-28 | 1.69 | $1.63 | 52425 |
| 2022-01-27 | 1.72 | $1.69 | 25780 |
| 2022-01-26 | 1.75 | $1.76 | 24113 |
| 2022-01-25 | 1.76 | $1.69 | 28692 |
| 2022-01-24 | 1.80 | $1.54 | 59941 |
| 2022-01-21 | 1.87 | $1.85 | 631 |
| 2022-01-20 | 1.89 | $1.81 | 40901 |
| 2022-01-19 | 1.92 | $1.82 | 67802 |
| 2022-01-18 | 1.95 | $1.95 | 67275 |
| 2022-01-14 | 1.96 | $2.01 | 27094 |
| 2022-01-13 | 1.97 | $2.06 | 35645 |
| 2022-01-12 | 1.96 | $2.05 | 16686 |
| 2022-01-11 | 1.96 | $2.05 | 715 |
| 2022-01-10 | 1.96 | $1.92 | 40679 |
| 2022-01-07 | 1.98 | $2.11 | 8532 |
| 2022-01-06 | 1.97 | $1.96 | 51710 |
| 2022-01-05 | 1.99 | $2.13 | 5663 |
| 2022-01-04 | 1.98 | $2.06 | 11980 |
| 2022-01-03 | 1.98 | $2.06 | 67776 |
| 2021-12-31 | 1.98 | $2.00 | 122981 |
| 2021-12-30 | 2.00 | $2.03 | 53326 |
| 2021-12-29 | 2.01 | $2.03 | 97724 |
| 2021-12-28 | 2.03 | $2.04 | 51678 |
| 2021-12-27 | 2.05 | $2.02 | 79266 |
| 2021-12-23 | 2.07 | $2.03 | 119520 |
| 2021-12-22 | 2.11 | $2.07 | 66447 |
| 2021-12-21 | 2.13 | $2.10 | 75585 |
| 2021-12-20 | 2.16 | $2.18 | 59018 |
| 2021-12-17 | 2.18 | $2.16 | 49216 |
| 2021-12-16 | 2.20 | $2.19 | 37611 |
| 2021-12-15 | 2.23 | $2.24 | 64920 |
| 2021-12-14 | 2.24 | $2.17 | 58173 |
| 2021-12-13 | 2.28 | $2.19 | 53081 |
| 2021-12-10 | 2.32 | $2.31 | 36226 |
| 2021-12-09 | 2.34 | $2.31 | 51607 |
| 2021-12-08 | 2.37 | $2.35 | 33647 |
| 2021-12-07 | 2.39 | $2.38 | 36127 |
| 2021-12-06 | 2.41 | $2.24 | 57983 |
| 2021-12-03 | 2.46 | $2.24 | 61899 |
| 2021-12-02 | 2.52 | $2.29 | 36734 |
| 2021-12-01 | 2.58 | $2.28 | 156536 |
| 2021-11-30 | 2.66 | $2.47 | 47607 |
| 2021-11-29 | 2.71 | $2.50 | 67023 |
| 2021-11-26 | 2.76 | $2.37 | 55615 |
| 2021-11-24 | 2.84 | $2.54 | 49440 |
| 2021-11-23 | 2.90 | $2.52 | 53782 |
| 2021-11-22 | 2.98 | $2.56 | 105397 |
| 2021-11-19 | 3.06 | $2.63 | 27783 |
| 2021-11-18 | 3.14 | $2.66 | 106370 |
| 2021-11-17 | 3.22 | $2.94 | 49788 |
| 2021-11-16 | 3.26 | $3.08 | 58535 |
| 2021-11-15 | 3.27 | $3.05 | 296402 |
| 2021-11-12 | 3.28 | $3.72 | 139013 |
| 2021-11-11 | 3.16 | $3.71 | 63065 |
| 2021-11-10 | 3.02 | $3.65 | 167814 |
| 2021-11-09 | 2.87 | $3.46 | 98685 |
| 2021-11-08 | 2.73 | $3.24 | 222005 |
| 2021-11-05 | 2.61 | $2.76 | 61873 |
| 2021-11-04 | 2.58 | $2.67 | 38072 |
| 2021-11-03 | 2.57 | $2.74 | 17812 |
| 2021-11-02 | 2.53 | $2.63 | 48632 |
| 2021-11-01 | 2.51 | $2.63 | 48632 |
| 2021-10-29 | 2.50 | $2.50 | 32519 |
| 2021-10-28 | 2.50 | $2.54 | 21502 |
| 2021-10-27 | 2.50 | $2.52 | 39879 |
| 2021-10-26 | 2.50 | $2.52 | 51487 |
| 2021-10-25 | 2.50 | $2.56 | 30464 |
| 2021-10-22 | 2.50 | $2.55 | 37316 |
| 2021-10-21 | 2.50 | $2.66 | 31170 |
| 2021-10-20 | 2.47 | $2.61 | 56369 |
| 2021-10-19 | 2.45 | $2.73 | 48709 |
| 2021-10-18 | 2.41 | $2.39 | 34609 |
| 2021-10-15 | 2.42 | $2.38 | 36177 |
| 2021-10-14 | 2.45 | $2.49 | 51670 |
| 2021-10-13 | 2.45 | $2.35 | 92032 |
| 2021-10-12 | 2.49 | $2.35 | 55118 |
| 2021-10-11 | 2.53 | $2.42 | 70747 |
| 2021-10-08 | 2.57 | $2.54 | 64278 |
| 2021-10-07 | 2.58 | $2.58 | 17241 |
| 2021-10-06 | 2.60 | $2.55 | 63156 |
| 2021-10-05 | 2.62 | $2.52 | 19097 |
| 2021-10-04 | 2.65 | $2.59 | 18899 |
| 2021-10-01 | 2.67 | $2.60 | 11703 |
| 2021-09-30 | 2.69 | $2.69 | 32946 |
| 2021-09-29 | 2.70 | $2.64 | 36358 |
| 2021-09-28 | 2.71 | $2.59 | 32432 |
| 2021-09-27 | 2.75 | $2.66 | 36723 |
| 2021-09-24 | 2.77 | $2.74 | 18128 |
| 2021-09-23 | 2.78 | $2.87 | 20496 |
| 2021-09-22 | 2.77 | $2.80 | 25879 |
| 2021-09-21 | 2.77 | $2.68 | 33482 |
| 2021-09-20 | 2.79 | $2.66 | 75601 |
| 2021-09-17 | 2.82 | $2.70 | 20717 |
| 2021-09-16 | 2.85 | $2.73 | 10614 |
| 2021-09-15 | 2.88 | $2.80 | 17952 |
| 2021-09-14 | 2.90 | $2.73 | 41524 |
| 2021-09-13 | 2.93 | $2.72 | 29986 |
| 2021-09-10 | 2.97 | $2.73 | 23308 |
| 2021-09-09 | 3.02 | $2.89 | 39610 |
| 2021-09-08 | 3.04 | $2.94 | 70095 |
| 2021-09-07 | 3.05 | $3.11 | 23526 |
| 2021-09-03 | 3.03 | $3.19 | 48118 |
| 2021-09-02 | 2.99 | $3.14 | 25485 |
| 2021-09-01 | 2.95 | $3.17 | 88386 |
| 2021-08-31 | 2.90 | $3.06 | 21987 |
| 2021-08-30 | 2.86 | $2.94 | 25655 |
| 2021-08-27 | 2.84 | $2.94 | 29761 |
| 2021-08-26 | 2.82 | $2.93 | 25019 |
| 2021-08-25 | 2.80 | $2.99 | 23551 |
| 2021-08-24 | 2.76 | $3.00 | 46043 |
| 2021-08-23 | 2.71 | $2.81 | 47537 |
| 2021-08-20 | 2.70 | $2.74 | 46836 |
| 2021-08-19 | 2.70 | $2.67 | 47761 |
| 2021-08-18 | 2.71 | $2.83 | 32646 |
| 2021-08-17 | 2.70 | $2.82 | 58577 |
| 2021-08-16 | 2.68 | $3.00 | 174256 |
| 2021-08-13 | 2.62 | $2.67 | 101470 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.86
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
0.93
Maximum
3.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 1.86 | $1.86 | 311642 |
| 2026-07-31 | 1.86 | $1.87 | 311642 |
| 2026-07-30 | 1.85 | $1.86 | 311642 |
| 2026-07-29 | 1.84 | $1.84 | 311642 |
| 2026-07-28 | 1.83 | $1.85 | 23450 |
| 2026-07-27 | 1.82 | $1.78 | 311642 |
| 2026-07-24 | 1.83 | $1.84 | 1.1M |
| 2026-07-23 | 1.82 | $1.84 | 799000 |
| 2026-07-22 | 1.81 | $1.82 | 1.2M |
| 2026-07-21 | 1.80 | $1.82 | 181029 |
| 2026-07-20 | 1.79 | $1.79 | 23259 |
| 2026-07-17 | 1.78 | $1.81 | 27431 |
| 2026-07-16 | 1.77 | $1.80 | 58993 |
| 2026-07-15 | 1.76 | $1.81 | 35486 |
| 2026-07-14 | 1.74 | $1.74 | 23871 |
| 2026-07-13 | 1.74 | $1.66 | 100825 |
| 2026-07-10 | 1.76 | $1.71 | 14836 |
| 2026-07-09 | 1.77 | $1.71 | 44857 |
| 2026-07-08 | 1.78 | $1.72 | 13507 |
| 2026-07-07 | 1.80 | $1.73 | 23746 |
| 2026-07-06 | 1.81 | $1.78 | 9843 |
| 2026-07-02 | 1.80 | $1.71 | 31629 |
| 2026-07-01 | 1.82 | $1.78 | 27824 |
| 2026-06-30 | 1.82 | $1.78 | 21236 |
| 2026-06-29 | 1.81 | $1.75 | 11329 |
| 2026-06-26 | 1.82 | $1.78 | 19507 |
| 2026-06-25 | 1.81 | $1.78 | 28636 |
| 2026-06-24 | 1.80 | $1.71 | 57457 |
| 2026-06-23 | 1.80 | $1.89 | 45243 |
| 2026-06-22 | 1.75 | $1.96 | 231593 |
| 2026-06-18 | 1.67 | $1.73 | 35953 |
| 2026-06-17 | 1.63 | $1.66 | 43093 |
| 2026-06-16 | 1.61 | $1.68 | 103314 |
| 2026-06-15 | 1.58 | $1.57 | 87171 |
| 2026-06-12 | 1.58 | $1.57 | 43374 |
| 2026-06-11 | 1.58 | $1.54 | 98152 |
| 2026-06-10 | 1.58 | $1.56 | 31044 |
| 2026-06-09 | 1.58 | $1.53 | 41617 |
| 2026-06-08 | 1.59 | $1.54 | 34936 |
| 2026-06-05 | 1.59 | $1.62 | 65767 |
| 2026-06-04 | 1.57 | $1.67 | 64417 |
| 2026-06-03 | 1.53 | $1.55 | 44064 |
| 2026-06-02 | 1.52 | $1.56 | 45571 |
| 2026-06-01 | 1.50 | $1.50 | 45602 |
| 2026-05-29 | 1.49 | $1.51 | 53104 |
| 2026-05-28 | 1.48 | $1.48 | 32943 |
| 2026-05-27 | 1.48 | $1.47 | 15507 |
| 2026-05-26 | 1.47 | $1.51 | 96864 |
| 2026-05-22 | 1.46 | $1.46 | 22564 |
| 2026-05-21 | 1.45 | $1.47 | 26879 |
| 2026-05-20 | 1.45 | $1.46 | 9593 |
| 2026-05-19 | 1.44 | $1.50 | 82532 |
| 2026-05-18 | 1.42 | $1.35 | 128065 |
| 2026-05-15 | 1.44 | $1.45 | 20136 |
| 2026-05-14 | 1.43 | $1.47 | 110643 |
| 2026-05-13 | 1.42 | $1.39 | 11129 |
| 2026-05-12 | 1.42 | $1.41 | 12207 |
| 2026-05-11 | 1.43 | $1.39 | 32094 |
| 2026-05-08 | 1.44 | $1.39 | 42614 |
| 2026-05-07 | 1.45 | $1.42 | 12314 |
| 2026-05-06 | 1.45 | $1.43 | 20551 |
| 2026-05-05 | 1.45 | $1.42 | 34686 |
| 2026-05-04 | 1.45 | $1.39 | 21643 |
| 2026-05-01 | 1.47 | $1.47 | 3886 |
| 2026-04-30 | 1.46 | $1.43 | 17779 |
| 2026-04-29 | 1.46 | $1.43 | 18750 |
| 2026-04-28 | 1.46 | $1.43 | 19593 |
| 2026-04-27 | 1.45 | $1.45 | 16082 |
| 2026-04-24 | 1.44 | $1.47 | 60286 |
| 2026-04-23 | 1.42 | $1.45 | 29407 |
| 2026-04-22 | 1.41 | $1.40 | 36936 |
| 2026-04-21 | 1.40 | $1.39 | 29975 |
| 2026-04-20 | 1.40 | $1.39 | 64422 |
| 2026-04-17 | 1.39 | $1.43 | 29250 |
| 2026-04-16 | 1.37 | $1.46 | 39182 |
| 2026-04-15 | 1.33 | $1.43 | 51207 |
| 2026-04-14 | 1.30 | $1.35 | 40614 |
| 2026-04-13 | 1.28 | $1.21 | 71171 |
| 2026-04-10 | 1.31 | $1.32 | 51614 |
| 2026-04-09 | 1.30 | $1.29 | 9401 |
| 2026-04-08 | 1.30 | $1.25 | 29043 |
| 2026-04-07 | 1.32 | $1.29 | 103116 |
| 2026-04-06 | 1.33 | $1.29 | 75872 |
| 2026-04-02 | 1.34 | $1.30 | 48210 |
| 2026-04-01 | 1.35 | $1.31 | 84888 |
| 2026-03-31 | 1.35 | $1.26 | 28986 |
| 2026-03-30 | 1.37 | $1.33 | 49479 |
| 2026-03-27 | 1.38 | $1.37 | 20330 |
| 2026-03-26 | 1.37 | $1.32 | 40879 |
| 2026-03-25 | 1.38 | $1.44 | 73486 |
| 2026-03-24 | 1.34 | $1.36 | 4671 |
| 2026-03-23 | 1.33 | $1.32 | 23629 |
| 2026-03-20 | 1.33 | $1.32 | 7857 |
| 2026-03-19 | 1.32 | $1.35 | 11571 |
| 2026-03-18 | 1.30 | $1.39 | 15501 |
| 2026-03-17 | 1.27 | $1.38 | 22807 |
| 2026-03-16 | 1.23 | $1.23 | 15664 |
| 2026-03-13 | 1.23 | $1.19 | 17360 |
| 2026-03-12 | 1.25 | $1.24 | 162829 |
| 2026-03-11 | 1.25 | $1.26 | 14243 |
| 2026-03-10 | 1.25 | $1.27 | 14909 |
| 2026-03-09 | 1.24 | $1.24 | 8186 |
| 2026-03-06 | 1.24 | $1.24 | 20307 |
| 2026-03-05 | 1.24 | $1.29 | 78259 |
| 2026-03-04 | 1.23 | $1.26 | 68161 |
| 2026-03-03 | 1.22 | $1.25 | 34387 |
| 2026-03-02 | 1.22 | $1.26 | 49786 |
| 2026-02-27 | 1.21 | $1.25 | 14814 |
| 2026-02-26 | 1.21 | $1.26 | 21550 |
| 2026-02-25 | 1.20 | $1.24 | 18666 |
| 2026-02-24 | 1.20 | $1.25 | 30293 |
| 2026-02-23 | 1.19 | $1.24 | 62757 |
| 2026-02-20 | 1.19 | $1.23 | 22317 |
| 2026-02-19 | 1.19 | $1.17 | 31067 |
| 2026-02-18 | 1.21 | $1.20 | 38222 |
| 2026-02-17 | 1.22 | $1.26 | 31950 |
| 2026-02-13 | 1.22 | $1.26 | 38951 |
| 2026-02-12 | 1.23 | $1.21 | 219589 |
| 2026-02-11 | 1.25 | $1.17 | 49729 |
| 2026-02-10 | 1.29 | $1.26 | 79302 |
| 2026-02-09 | 1.31 | $1.26 | 100086 |
| 2026-02-06 | 1.33 | $1.34 | 40187 |
| 2026-02-05 | 1.34 | $1.35 | 77082 |
| 2026-02-04 | 1.34 | $1.30 | 25836 |
| 2026-02-03 | 1.36 | $1.37 | 7674 |
| 2026-02-02 | 1.37 | $1.32 | 50614 |
| 2026-01-30 | 1.39 | $1.37 | 69300 |
| 2026-01-29 | 1.40 | $1.39 | 61244 |
| 2026-01-28 | 1.41 | $1.44 | 80593 |
| 2026-01-27 | 1.41 | $1.41 | 27646 |
| 2026-01-26 | 1.42 | $1.42 | 147507 |
| 2026-01-23 | 1.42 | $1.41 | 50739 |
| 2026-01-22 | 1.43 | $1.42 | 31964 |
| 2026-01-21 | 1.44 | $1.44 | 79157 |
| 2026-01-20 | 1.44 | $1.43 | 18071 |
| 2026-01-16 | 1.45 | $1.47 | 34593 |
| 2026-01-15 | 1.44 | $1.45 | 21488 |
| 2026-01-14 | 1.45 | $1.47 | 14708 |
| 2026-01-13 | 1.44 | $1.43 | 55136 |
| 2026-01-12 | 1.45 | $1.46 | 42918 |
| 2026-01-09 | 1.45 | $1.47 | 36050 |
| 2026-01-08 | 1.45 | $1.43 | 34975 |
| 2026-01-07 | 1.47 | $1.46 | 51759 |
| 2026-01-06 | 1.47 | $1.45 | 143408 |
| 2026-01-05 | 1.49 | $1.51 | 61987 |
| 2026-01-02 | 1.48 | $1.50 | 21014 |
| 2025-12-31 | 1.48 | $1.48 | 36493 |
| 2025-12-30 | 1.48 | $1.49 | 56029 |
| 2025-12-29 | 1.49 | $1.47 | 183850 |
| 2025-12-26 | 1.50 | $1.46 | 38952 |
| 2025-12-24 | 1.51 | $1.51 | 7759 |
| 2025-12-23 | 1.51 | $1.51 | 51751 |
| 2025-12-22 | 1.51 | $1.50 | 58644 |
| 2025-12-19 | 1.52 | $1.52 | 53193 |
| 2025-12-18 | 1.52 | $1.51 | 186743 |
| 2025-12-17 | 1.53 | $1.54 | 27196 |
| 2025-12-16 | 1.52 | $1.55 | 140151 |
| 2025-12-15 | 1.52 | $1.55 | 180457 |
| 2025-12-12 | 1.51 | $1.57 | 114671 |
| 2025-12-11 | 1.49 | $1.50 | 9479 |
| 2025-12-10 | 1.49 | $1.49 | 14886 |
| 2025-12-09 | 1.50 | $1.47 | 27244 |
| 2025-12-08 | 1.51 | $1.52 | 5471 |
| 2025-12-05 | 1.51 | $1.54 | 25039 |
| 2025-12-04 | 1.51 | $1.50 | 70487 |
| 2025-12-03 | 1.52 | $1.48 | 14171 |
| 2025-12-02 | 1.53 | $1.51 | 33164 |
| 2025-12-01 | 1.54 | $1.51 | 62065 |
| 2025-11-28 | 1.55 | $1.52 | 20414 |
| 2025-11-26 | 1.56 | $1.52 | 74432 |
| 2025-11-25 | 1.57 | $1.61 | 32836 |
| 2025-11-24 | 1.56 | $1.61 | 69680 |
| 2025-11-21 | 1.54 | $1.47 | 87316 |
| 2025-11-20 | 1.56 | $1.44 | 33158 |
| 2025-11-19 | 1.60 | $1.50 | 36387 |
| 2025-11-18 | 1.63 | $1.51 | 59489 |
| 2025-11-17 | 1.65 | $1.54 | 69571 |
| 2025-11-14 | 1.68 | $1.55 | 93009 |
| 2025-11-13 | 1.70 | $1.64 | 180600 |
| 2025-11-12 | 1.70 | $1.83 | 62600 |
| 2025-11-11 | 1.64 | $1.80 | 71759 |
| 2025-11-10 | 1.57 | $1.58 | 39457 |
| 2025-11-07 | 1.55 | $1.54 | 24838 |
| 2025-11-06 | 1.55 | $1.53 | 79736 |
| 2025-11-05 | 1.54 | $1.52 | 41781 |
| 2025-11-04 | 1.54 | $1.48 | 49844 |
| 2025-11-03 | 1.55 | $1.57 | 50886 |
| 2025-10-31 | 1.53 | $1.57 | 16757 |
| 2025-10-30 | 1.51 | $1.56 | 14179 |
| 2025-10-29 | 1.48 | $1.59 | 66421 |
| 2025-10-28 | 1.44 | $1.54 | 42059 |
| 2025-10-27 | 1.40 | $1.49 | 123364 |
| 2025-10-24 | 1.38 | $1.44 | 21093 |
| 2025-10-23 | 1.36 | $1.39 | 23380 |
| 2025-10-22 | 1.36 | $1.36 | 17751 |
| 2025-10-21 | 1.36 | $1.35 | 39318 |
| 2025-10-20 | 1.37 | $1.39 | 27601 |
| 2025-10-17 | 1.37 | $1.37 | 46657 |
| 2025-10-16 | 1.38 | $1.40 | 37921 |
| 2025-10-15 | 1.38 | $1.37 | 48859 |
| 2025-10-14 | 1.38 | $1.43 | 30093 |
| 2025-10-13 | 1.38 | $1.45 | 26394 |
| 2025-10-10 | 1.36 | $1.30 | 148938 |
| 2025-10-09 | 1.39 | $1.40 | 73779 |
| 2025-10-08 | 1.40 | $1.40 | 120624 |
| 2025-10-07 | 1.40 | $1.30 | 298024 |
| 2025-10-06 | 1.44 | $1.43 | 19331 |
| 2025-10-03 | 1.45 | $1.45 | 32236 |
| 2025-10-02 | 1.46 | $1.46 | 52595 |
| 2025-10-01 | 1.46 | $1.46 | 26651 |
| 2025-09-30 | 1.46 | $1.51 | 51444 |
| 2025-09-29 | 1.45 | $1.53 | 119721 |
| 2025-09-26 | 1.43 | $1.47 | 18814 |
| 2025-09-25 | 1.42 | $1.47 | 20643 |
| 2025-09-24 | 1.42 | $1.50 | 34838 |
| 2025-09-23 | 1.40 | $1.48 | 218217 |
| 2025-09-22 | 1.39 | $1.44 | 50850 |
| 2025-09-19 | 1.39 | $1.46 | 34143 |
| 2025-09-18 | 1.38 | $1.40 | 39536 |
| 2025-09-17 | 1.39 | $1.40 | 13702 |
| 2025-09-16 | 1.40 | $1.43 | 26714 |
| 2025-09-15 | 1.41 | $1.43 | 40701 |
| 2025-09-12 | 1.42 | $1.40 | 104444 |
| 2025-09-11 | 1.44 | $1.43 | 288053 |
| 2025-09-10 | 1.46 | $1.46 | 18931 |
| 2025-09-09 | 1.47 | $1.42 | 39236 |
| 2025-09-08 | 1.50 | $1.45 | 136107 |
| 2025-09-05 | 1.53 | $1.52 | 87886 |
| 2025-09-04 | 1.54 | $1.50 | 100850 |
| 2025-09-03 | 1.56 | $1.54 | 46053 |
| 2025-09-02 | 1.58 | $1.51 | 150896 |
| 2025-08-29 | 1.60 | $1.57 | 113143 |
| 2025-08-28 | 1.62 | $1.58 | 123059 |
| 2025-08-27 | 1.63 | $1.56 | 96396 |
| 2025-08-26 | 1.65 | $1.62 | 89057 |
| 2025-08-25 | 1.65 | $1.61 | 22893 |
| 2025-08-22 | 1.66 | $1.61 | 66821 |
| 2025-08-21 | 1.66 | $1.62 | 20337 |
| 2025-08-20 | 1.67 | $1.57 | 52593 |
| 2025-08-19 | 1.69 | $1.65 | 61507 |
| 2025-08-18 | 1.68 | $1.72 | 54493 |
| 2025-08-15 | 1.66 | $1.67 | 45772 |
| 2025-08-14 | 1.64 | $1.72 | 142100 |
| 2025-08-13 | 1.60 | $1.71 | 115036 |
| 2025-08-12 | 1.55 | $1.53 | 128436 |
| 2025-08-11 | 1.55 | $1.54 | 118767 |
| 2025-08-08 | 1.55 | $1.53 | 73815 |
| 2025-08-07 | 1.55 | $1.54 | 52009 |
| 2025-08-06 | 1.54 | $1.53 | 111731 |
| 2025-08-05 | 1.53 | $1.54 | 44343 |
| 2025-08-04 | 1.52 | $1.59 | 52014 |
| 2025-08-01 | 1.49 | $1.40 | 45029 |
| 2025-07-31 | 1.51 | $1.34 | 39279 |
| 2025-07-30 | 1.55 | $1.42 | 41286 |
| 2025-07-29 | 1.57 | $1.46 | 75450 |
| 2025-07-28 | 1.58 | $1.48 | 58471 |
| 2025-07-25 | 1.59 | $1.48 | 100794 |
| 2025-07-24 | 1.60 | $1.54 | 27950 |
| 2025-07-23 | 1.58 | $1.55 | 115429 |
| 2025-07-22 | 1.56 | $1.50 | 35564 |
| 2025-07-21 | 1.54 | $1.50 | 27329 |
| 2025-07-18 | 1.52 | $1.42 | 89636 |
| 2025-07-17 | 1.52 | $1.54 | 86538 |
| 2025-07-16 | 1.47 | $1.46 | 35239 |
| 2025-07-15 | 1.44 | $1.33 | 45321 |
| 2025-07-14 | 1.44 | $1.22 | 136793 |
| 2025-07-11 | 1.47 | $1.33 | 72295 |
| 2025-07-10 | 1.47 | $1.45 | 221531 |
| 2025-07-09 | 1.43 | $1.53 | 335687 |
| 2025-07-08 | 1.35 | $1.69 | 462629 |
| 2025-07-07 | 1.20 | $1.42 | 229488 |
| 2025-07-03 | 1.10 | $1.28 | 67221 |
| 2025-07-02 | 1.02 | $1.12 | 90364 |
| 2025-07-01 | 0.97 | $1.06 | 54879 |
| 2025-06-30 | 0.93 | $1.05 | 389925 |
| 2025-06-27 | 0.89 | $0.97 | 51386 |
| 2025-06-26 | 0.86 | $0.94 | 51414 |
| 2025-06-25 | 0.83 | $0.84 | 19229 |
| 2025-06-24 | 0.83 | $0.84 | 16150 |
| 2025-06-23 | 0.83 | $0.84 | 9603 |
| 2025-06-20 | 0.83 | $0.85 | 18960 |
| 2025-06-18 | 0.82 | $0.82 | 35971 |
| 2025-06-17 | 0.83 | $0.81 | 100222 |
| 2025-06-16 | 0.83 | $0.87 | 21729 |
| 2025-06-13 | 0.82 | $0.84 | 12586 |
| 2025-06-12 | 0.82 | $0.83 | 8586 |
| 2025-06-11 | 0.82 | $0.85 | 23057 |
| 2025-06-10 | 0.82 | $0.81 | 38154 |
| 2025-06-09 | 0.83 | $0.81 | 47987 |
| 2025-06-06 | 0.83 | $0.83 | 12951 |
| 2025-06-05 | 0.84 | $0.81 | 212723 |
| 2025-06-04 | 0.85 | $0.86 | 38250 |
| 2025-06-03 | 0.85 | $0.85 | 54021 |
| 2025-06-02 | 0.86 | $0.84 | 17621 |
| 2025-05-30 | 0.86 | $0.85 | 17357 |
| 2025-05-29 | 0.87 | $0.84 | 169900 |
| 2025-05-28 | 0.88 | $0.86 | 58150 |
| 2025-05-27 | 0.89 | $0.85 | 53181 |
| 2025-05-23 | 0.90 | $0.87 | 11580 |
| 2025-05-22 | 0.90 | $0.91 | 115430 |
| 2025-05-21 | 0.90 | $0.90 | 53811 |
| 2025-05-20 | 0.90 | $0.87 | 38464 |
| 2025-05-19 | 0.90 | $0.84 | 407815 |
| 2025-05-16 | 0.92 | $0.89 | 135046 |
| 2025-05-15 | 0.92 | $0.96 | 308811 |
| 2025-05-14 | 0.90 | $0.92 | 29400 |
| 2025-05-13 | 0.89 | $0.87 | 21075 |
| 2025-05-12 | 0.89 | $0.91 | 37200 |
| 2025-05-09 | 0.88 | $0.89 | 6793 |
| 2025-05-08 | 0.87 | $0.89 | 60521 |
| 2025-05-07 | 0.86 | $0.86 | 61879 |
| 2025-05-06 | 0.85 | $0.87 | 15593 |
| 2025-05-05 | 0.84 | $0.84 | 42907 |
| 2025-05-02 | 0.84 | $0.87 | 21386 |
| 2025-05-01 | 0.83 | $0.86 | 28421 |
| 2025-04-30 | 0.81 | $0.84 | 68843 |
| 2025-04-29 | 0.81 | $0.83 | 42388 |
| 2025-04-28 | 0.80 | $0.82 | 17217 |
| 2025-04-25 | 0.80 | $0.81 | 40064 |
| 2025-04-24 | 0.79 | $0.80 | 24971 |
| 2025-04-23 | 0.79 | $0.81 | 15607 |
| 2025-04-22 | 0.78 | $0.81 | 13450 |
| 2025-04-21 | 0.78 | $0.80 | 47588 |
| 2025-04-17 | 0.77 | $0.80 | 50179 |
| 2025-04-16 | 0.77 | $0.80 | 12450 |
| 2025-04-15 | 0.76 | $0.74 | 35253 |
| 2025-04-14 | 0.78 | $0.76 | 75581 |
| 2025-04-11 | 0.79 | $0.81 | 20079 |
| 2025-04-10 | 0.78 | $0.74 | 51471 |
| 2025-04-09 | 0.79 | $0.74 | 58474 |
| 2025-04-08 | 0.81 | $0.74 | 28679 |
| 2025-04-07 | 0.83 | $0.78 | 34968 |
| 2025-04-04 | 0.85 | $0.83 | 28279 |
| 2025-04-03 | 0.85 | $0.85 | 46544 |
| 2025-04-02 | 0.84 | $0.83 | 75974 |
| 2025-04-01 | 0.84 | $0.83 | 32046 |
| 2025-03-31 | 0.84 | $0.83 | 24107 |
| 2025-03-28 | 0.84 | $0.82 | 64250 |
| 2025-03-27 | 0.83 | $0.83 | 23157 |
| 2025-03-26 | 0.83 | $0.80 | 28179 |
| 2025-03-25 | 0.83 | $0.84 | 46307 |
| 2025-03-24 | 0.82 | $0.84 | 56714 |
| 2025-03-21 | 0.80 | $0.78 | 80121 |
| 2025-03-20 | 0.80 | $0.74 | 226651 |
| 2025-03-19 | 0.81 | $0.84 | 208946 |
| 2025-03-18 | 0.80 | $0.89 | 106121 |
| 2025-03-17 | 0.76 | $0.70 | 29822 |
| 2025-03-14 | 0.77 | $0.74 | 73050 |
| 2025-03-13 | 0.77 | $0.70 | 69538 |
| 2025-03-12 | 0.79 | $0.73 | 60786 |
| 2025-03-11 | 0.79 | $0.74 | 33853 |
| 2025-03-10 | 0.80 | $0.73 | 251550 |
| 2025-03-07 | 0.80 | $0.84 | 40643 |
| 2025-03-06 | 0.78 | $0.80 | 66529 |
| 2025-03-05 | 0.75 | $0.78 | 141224 |
| 2025-03-04 | 0.73 | $0.70 | 58618 |
| 2025-03-03 | 0.73 | $0.74 | 88286 |
| 2025-02-28 | 0.71 | $0.84 | 131609 |
| 2025-02-27 | 0.65 | $0.69 | 250836 |
| 2025-02-26 | 0.63 | $0.62 | 65636 |
| 2025-02-25 | 0.63 | $0.58 | 12353 |
| 2025-02-24 | 0.64 | $0.63 | 11722 |
| 2025-02-21 | 0.63 | $0.64 | 45480 |
| 2025-02-20 | 0.62 | $0.64 | 26029 |
| 2025-02-19 | 0.60 | $0.64 | 83022 |
| 2025-02-18 | 0.58 | $0.61 | 89216 |
| 2025-02-14 | 0.57 | $0.58 | 79536 |
| 2025-02-13 | 0.56 | $0.53 | 10572 |
| 2025-02-12 | 0.56 | $0.53 | 14179 |
| 2025-02-11 | 0.57 | $0.55 | 81857 |
| 2025-02-10 | 0.57 | $0.56 | 85157 |
| 2025-02-07 | 0.56 | $0.53 | 210772 |
| 2025-02-06 | 0.57 | $0.61 | 103143 |
| 2025-02-05 | 0.54 | $0.57 | 115437 |
| 2025-02-04 | 0.53 | $0.53 | 126286 |
| 2025-02-03 | 0.52 | $0.50 | 97750 |
| 2025-01-31 | 0.52 | $0.52 | 99307 |
| 2025-01-30 | 0.51 | $0.49 | 17307 |
| 2025-01-29 | 0.52 | $0.48 | 165750 |
| 2025-01-28 | 0.52 | $0.52 | 33293 |
| 2025-01-27 | 0.51 | $0.52 | 108550 |
| 2025-01-24 | 0.50 | $0.48 | 188750 |
| 2025-01-23 | 0.50 | $0.48 | 28157 |
| 2025-01-22 | 0.50 | $0.44 | 42515 |
| 2025-01-21 | 0.51 | $0.48 | 54164 |
| 2025-01-17 | 0.52 | $0.48 | 77271 |
| 2025-01-16 | 0.52 | $0.50 | 211217 |
| 2025-01-15 | 0.51 | $0.53 | 245616 |
| 2025-01-14 | 0.49 | $0.48 | 84216 |
| 2025-01-13 | 0.48 | $0.48 | 55196 |
| 2025-01-10 | 0.47 | $0.49 | 114319 |
| 2025-01-08 | 0.46 | $0.47 | 63836 |
| 2025-01-07 | 0.45 | $0.52 | 274629 |
| 2025-01-06 | 0.42 | $0.47 | 204688 |
| 2025-01-03 | 0.39 | $0.46 | 119952 |
| 2025-01-02 | 0.37 | $0.44 | 143787 |
| 2024-12-31 | 0.34 | $0.38 | 106943 |
| 2024-12-30 | 0.33 | $0.38 | 141901 |
| 2024-12-27 | 0.32 | $0.35 | 192621 |
| 2024-12-26 | 0.32 | $0.37 | 23036 |
| 2024-12-24 | 0.30 | $0.34 | 54536 |
| 2024-12-23 | 0.30 | $0.28 | 177186 |
| 2024-12-20 | 0.31 | $0.29 | 24589 |
| 2024-12-19 | 0.32 | $0.32 | 24129 |
| 2024-12-18 | 0.33 | $0.31 | 22479 |
| 2024-12-17 | 0.34 | $0.32 | 160330 |
| 2024-12-16 | 0.35 | $0.34 | 38850 |
| 2024-12-13 | 0.36 | $0.34 | 84501 |
| 2024-12-12 | 0.37 | $0.35 | 19901 |
| 2024-12-11 | 0.38 | $0.40 | 80171 |
| 2024-12-10 | 0.37 | $0.38 | 11424 |
| 2024-12-09 | 0.37 | $0.38 | 19788 |
| 2024-12-06 | 0.37 | $0.38 | 36982 |
| 2024-12-05 | 0.37 | $0.40 | 19916 |
| 2024-12-04 | 0.36 | $0.38 | 17179 |
| 2024-12-03 | 0.36 | $0.37 | 40293 |
| 2024-12-02 | 0.37 | $0.39 | 43016 |
| 2024-11-29 | 0.36 | $0.38 | 8921 |
| 2024-11-27 | 0.36 | $0.38 | 33879 |
| 2024-11-26 | 0.36 | $0.38 | 10122 |
| 2024-11-25 | 0.36 | $0.36 | 17160 |
| 2024-11-22 | 0.37 | $0.37 | 9436 |
| 2024-11-21 | 0.37 | $0.36 | 22536 |
| 2024-11-20 | 0.39 | $0.38 | 65495 |
| 2024-11-19 | 0.39 | $0.36 | 176679 |
| 2024-11-18 | 0.41 | $0.39 | 28629 |
| 2024-11-15 | 0.42 | $0.38 | 50686 |
| 2024-11-14 | 0.44 | $0.40 | 15136 |
| 2024-11-13 | 0.45 | $0.42 | 39179 |
| 2024-11-12 | 0.46 | $0.42 | 58152 |
| 2024-11-11 | 0.47 | $0.44 | 52229 |
| 2024-11-08 | 0.48 | $0.50 | 258479 |
| 2024-11-07 | 0.47 | $0.48 | 22632 |
| 2024-11-06 | 0.47 | $0.45 | 82229 |
| 2024-11-05 | 0.48 | $0.49 | 43760 |
| 2024-11-04 | 0.47 | $0.48 | 7000 |
| 2024-11-01 | 0.46 | $0.47 | 11921 |
| 2024-10-31 | 0.46 | $0.45 | 14258 |
| 2024-10-30 | 0.46 | $0.41 | 16486 |
| 2024-10-29 | 0.47 | $0.42 | 10000 |
| 2024-10-28 | 0.48 | $0.46 | 14309 |
| 2024-10-25 | 0.49 | $0.48 | 13181 |
| 2024-10-24 | 0.48 | $0.45 | 20865 |
| 2024-10-23 | 0.48 | $0.49 | 7043 |
| 2024-10-22 | 0.47 | $0.49 | 25693 |
| 2024-10-21 | 0.46 | $0.46 | 9836 |
| 2024-10-18 | 0.46 | $0.49 | 31060 |
| 2024-10-17 | 0.44 | $0.49 | 11780 |
| 2024-10-16 | 0.42 | $0.46 | 12821 |
| 2024-10-15 | 0.40 | $0.41 | 14167 |
| 2024-10-14 | 0.40 | $0.44 | 92000 |
| 2024-10-11 | 0.38 | $0.40 | 5429 |
| 2024-10-10 | 0.38 | $0.38 | 3203 |
| 2024-10-09 | 0.38 | $0.40 | 18650 |
| 2024-10-08 | 0.37 | $0.37 | 29375 |
| 2024-10-07 | 0.37 | $0.39 | 56736 |
| 2024-10-04 | 0.37 | $0.39 | 5300 |
| 2024-10-03 | 0.37 | $0.41 | 105311 |
| 2024-10-02 | 0.36 | $0.37 | 21917 |
| 2024-10-01 | 0.36 | $0.36 | 20421 |
| 2024-09-30 | 0.36 | $0.36 | 19603 |
| 2024-09-27 | 0.37 | $0.37 | 3821 |
| 2024-09-26 | 0.37 | $0.37 | 46129 |
| 2024-09-25 | 0.37 | $0.39 | 32844 |
| 2024-09-24 | 0.37 | $0.38 | 12645 |
| 2024-09-23 | 0.38 | $0.38 | 30829 |
| 2024-09-20 | 0.38 | $0.37 | 22043 |
| 2024-09-19 | 0.39 | $0.38 | 42917 |
| 2024-09-18 | 0.39 | $0.39 | 23830 |
| 2024-09-17 | 0.40 | $0.38 | 8807 |
| 2024-09-16 | 0.41 | $0.39 | 13137 |
| 2024-09-13 | 0.42 | $0.40 | 20166 |
| 2024-09-12 | 0.42 | $0.40 | 9409 |
| 2024-09-11 | 0.43 | $0.39 | 6514 |
| 2024-09-10 | 0.45 | $0.45 | 31536 |
| 2024-09-09 | 0.45 | $0.41 | 41607 |
| 2024-09-06 | 0.46 | $0.45 | 24614 |
| 2024-09-05 | 0.46 | $0.43 | 8930 |
| 2024-09-04 | 0.46 | $0.44 | 9965 |
| 2024-09-03 | 0.46 | $0.46 | 8673 |
| 2024-08-30 | 0.46 | $0.45 | 9951 |
| 2024-08-29 | 0.46 | $0.46 | 75593 |
| 2024-08-28 | 0.46 | $0.42 | 15929 |
| 2024-08-27 | 0.46 | $0.43 | 19493 |
| 2024-08-26 | 0.47 | $0.46 | 21943 |
| 2024-08-23 | 0.46 | $0.46 | 33880 |
| 2024-08-22 | 0.46 | $0.41 | 28060 |
| 2024-08-21 | 0.46 | $0.44 | 11379 |
| 2024-08-20 | 0.46 | $0.44 | 6414 |
| 2024-08-19 | 0.46 | $0.46 | 38609 |
| 2024-08-16 | 0.45 | $0.46 | 42708 |
| 2024-08-15 | 0.44 | $0.45 | 185395 |
| 2024-08-14 | 0.43 | $0.46 | 55109 |
| 2024-08-13 | 0.42 | $0.46 | 75088 |
| 2024-08-12 | 0.40 | $0.40 | 47779 |
| 2024-08-09 | 0.39 | $0.41 | 13914 |
| 2024-08-08 | 0.38 | $0.40 | 28257 |
| 2024-08-07 | 0.37 | $0.37 | 9829 |
| 2024-08-06 | 0.36 | $0.36 | 7664 |
| 2024-08-05 | 0.36 | $0.33 | 15707 |
| 2024-08-02 | 0.37 | $0.35 | 18850 |
| 2024-08-01 | 0.37 | $0.35 | 16601 |
| 2024-07-31 | 0.37 | $0.35 | 24386 |
| 2024-07-30 | 0.37 | $0.35 | 9082 |
| 2024-07-29 | 0.37 | $0.35 | 25831 |
| 2024-07-26 | 0.38 | $0.38 | 23893 |
| 2024-07-25 | 0.37 | $0.36 | 20522 |
| 2024-07-24 | 0.37 | $0.36 | 18293 |
| 2024-07-23 | 0.36 | $0.36 | 6032 |
| 2024-07-22 | 0.36 | $0.39 | 85157 |
| 2024-07-19 | 0.34 | $0.34 | 1634 |
| 2024-07-18 | 0.34 | $0.35 | 15654 |
| 2024-07-17 | 0.33 | $0.35 | 19849 |
| 2024-07-16 | 0.32 | $0.35 | 18768 |
| 2024-07-15 | 0.31 | $0.32 | 11268 |
| 2024-07-12 | 0.30 | $0.32 | 24127 |
| 2024-07-11 | 0.30 | $0.32 | 7423 |
| 2024-07-10 | 0.29 | $0.31 | 29406 |
| 2024-07-09 | 0.28 | $0.31 | 5781 |
| 2024-07-08 | 0.28 | $0.30 | 16889 |
| 2024-07-05 | 0.27 | $0.29 | 22054 |
| 2024-07-03 | 0.27 | $0.31 | 15177 |
| 2024-07-02 | 0.26 | $0.30 | 16149 |
| 2024-07-01 | 0.26 | $0.32 | 42248 |
| 2024-06-28 | 0.25 | $0.29 | 39533 |
| 2024-06-27 | 0.24 | $0.26 | 9380 |
| 2024-06-26 | 0.24 | $0.27 | 11595 |
| 2024-06-25 | 0.25 | $0.27 | 8253 |
| 2024-06-24 | 0.25 | $0.28 | 16337 |
| 2024-06-21 | 0.26 | $0.28 | 18358 |
| 2024-06-20 | 0.26 | $0.28 | 254306 |
| 2024-06-18 | 0.27 | $0.31 | 25934 |
| 2024-06-17 | 0.27 | $0.33 | 11249 |
| 2024-06-14 | 0.27 | $0.30 | 12926 |
| 2024-06-13 | 0.27 | $0.31 | 8531 |
| 2024-06-12 | 0.28 | $0.30 | 29624 |
| 2024-06-11 | 0.29 | $0.31 | 17674 |
| 2024-06-10 | 0.30 | $0.32 | 14905 |
| 2024-06-07 | 0.31 | $0.33 | 14745 |
| 2024-06-06 | 0.32 | $0.34 | 93976 |
| 2024-06-05 | 0.33 | $0.35 | 36602 |
| 2024-06-04 | 0.35 | $0.31 | 43888 |
| 2024-06-03 | 0.38 | $0.36 | 40302 |
| 2024-05-31 | 0.40 | $0.36 | 66983 |
| 2024-05-30 | 0.42 | $0.38 | 24499 |
| 2024-05-29 | 0.45 | $0.40 | 63204 |
| 2024-05-28 | 0.48 | $0.45 | 17749 |
| 2024-05-24 | 0.49 | $0.46 | 44258 |
| 2024-05-23 | 0.51 | $0.51 | 13568 |
| 2024-05-22 | 0.52 | $0.51 | 41180 |
| 2024-05-21 | 0.53 | $0.51 | 40495 |
| 2024-05-20 | 0.54 | $0.51 | 6865 |
| 2024-05-17 | 0.55 | $0.51 | 28513 |
| 2024-05-16 | 0.56 | $0.54 | 31767 |
| 2024-05-15 | 0.57 | $0.56 | 15490 |
| 2024-05-14 | 0.57 | $0.53 | 31982 |
| 2024-05-13 | 0.59 | $0.52 | 85568 |
| 2024-05-10 | 0.61 | $0.62 | 30186 |
| 2024-05-09 | 0.60 | $0.61 | 21529 |
| 2024-05-08 | 0.59 | $0.61 | 42035 |
| 2024-05-07 | 0.58 | $0.59 | 25529 |
| 2024-05-06 | 0.57 | $0.59 | 115670 |
| 2024-05-03 | 0.57 | $0.57 | 44138 |
| 2024-05-02 | 0.56 | $0.57 | 42395 |
| 2024-05-01 | 0.56 | $0.56 | 54873 |
| 2024-04-30 | 0.56 | $0.61 | 119904 |
| 2024-04-29 | 0.53 | $0.51 | 27752 |
| 2024-04-26 | 0.54 | $0.52 | 8558 |
| 2024-04-25 | 0.54 | $0.53 | 49043 |
| 2024-04-24 | 0.54 | $0.52 | 8593 |
| 2024-04-23 | 0.55 | $0.52 | 22373 |
| 2024-04-22 | 0.55 | $0.50 | 14357 |
| 2024-04-19 | 0.56 | $0.50 | 18714 |
| 2024-04-18 | 0.58 | $0.50 | 75728 |
| 2024-04-17 | 0.59 | $0.46 | 40771 |
| 2024-04-16 | 0.62 | $0.53 | 81798 |
| 2024-04-15 | 0.62 | $0.54 | 129388 |
| 2024-04-12 | 0.63 | $0.55 | 114524 |
| 2024-04-11 | 0.64 | $0.59 | 24090 |
| 2024-04-10 | 0.63 | $0.60 | 60592 |
| 2024-04-09 | 0.61 | $0.59 | 35031 |
| 2024-04-08 | 0.60 | $0.57 | 151461 |
| 2024-04-05 | 0.58 | $0.54 | 65732 |
| 2024-04-04 | 0.56 | $0.49 | 55254 |
| 2024-04-03 | 0.56 | $0.51 | 68079 |
| 2024-04-02 | 0.54 | $0.56 | 60039 |
| 2024-04-01 | 0.51 | $0.56 | 169498 |
| 2024-03-28 | 0.47 | $0.50 | 557842 |
| 2024-03-27 | 0.43 | $0.62 | 560389 |
| 2024-03-26 | 0.35 | $0.63 | 922025 |
| 2024-03-25 | 0.24 | $0.36 | 639740 |
| 2024-03-22 | 0.20 | $0.21 | 235949 |
| 2024-03-21 | 0.19 | $0.21 | 30090 |
| 2024-03-20 | 0.18 | $0.20 | 48474 |
| 2024-03-19 | 0.18 | $0.19 | 54543 |
| 2024-03-18 | 0.17 | $0.18 | 85690 |
| 2024-03-15 | 0.17 | $0.17 | 10702 |
| 2024-03-14 | 0.17 | $0.16 | 7949 |
| 2024-03-13 | 0.17 | $0.18 | 48864 |
| 2024-03-12 | 0.17 | $0.18 | 21142 |
| 2024-03-11 | 0.17 | $0.16 | 13898 |
| 2024-03-08 | 0.17 | $0.16 | 23626 |
| 2024-03-07 | 0.17 | $0.18 | 59161 |
| 2024-03-06 | 0.17 | $0.16 | 21019 |
| 2024-03-05 | 0.17 | $0.17 | 20204 |
| 2024-03-04 | 0.17 | $0.18 | 15551 |
| 2024-03-01 | 0.17 | $0.17 | 11263 |
| 2024-02-29 | 0.17 | $0.17 | 12250 |
| 2024-02-28 | 0.17 | $0.17 | 14061 |
| 2024-02-27 | 0.17 | $0.17 | 13602 |
| 2024-02-26 | 0.17 | $0.17 | 38470 |
| 2024-02-23 | 0.17 | $0.17 | 31776 |
| 2024-02-22 | 0.17 | $0.17 | 17395 |
| 2024-02-21 | 0.17 | $0.18 | 16839 |
| 2024-02-20 | 0.17 | $0.16 | 20781 |
| 2024-02-16 | 0.18 | $0.17 | 26078 |
| 2024-02-15 | 0.18 | $0.17 | 5340 |
| 2024-02-14 | 0.18 | $0.18 | 25346 |
| 2024-02-13 | 0.18 | $0.18 | 6007 |
| 2024-02-12 | 0.18 | $0.17 | 177955 |
| 2024-02-09 | 0.18 | $0.18 | 21591 |
| 2024-02-08 | 0.18 | $0.18 | 5428 |
| 2024-02-07 | 0.18 | $0.18 | 22173 |
| 2024-02-06 | 0.18 | $0.19 | 44238 |
| 2024-02-05 | 0.18 | $0.18 | 7514 |
| 2024-02-02 | 0.17 | $0.19 | 66999 |
| 2024-02-01 | 0.17 | $0.17 | 52404 |
| 2024-01-31 | 0.17 | $0.16 | 8073 |
| 2024-01-30 | 0.17 | $0.17 | 13834 |
| 2024-01-29 | 0.17 | $0.17 | 13077 |
| 2024-01-26 | 0.17 | $0.17 | 5632 |
| 2024-01-25 | 0.17 | $0.18 | 12238 |
| 2024-01-24 | 0.16 | $0.17 | 35184 |
| 2024-01-23 | 0.16 | $0.17 | 27135 |
| 2024-01-22 | 0.16 | $0.16 | 4497 |
| 2024-01-19 | 0.16 | $0.15 | 10249 |
| 2024-01-18 | 0.16 | $0.17 | 9949 |
| 2024-01-17 | 0.16 | $0.17 | 15930 |
| 2024-01-16 | 0.15 | $0.16 | 6484 |
| 2024-01-12 | 0.15 | $0.14 | 71803 |
| 2024-01-11 | 0.16 | $0.15 | 13529 |
| 2024-01-10 | 0.16 | $0.17 | 7626 |
| 2024-01-09 | 0.16 | $0.18 | 26262 |
| 2024-01-08 | 0.15 | $0.17 | 25197 |
| 2024-01-05 | 0.14 | $0.17 | 37929 |
| 2024-01-04 | 0.14 | $0.15 | 45783 |
| 2024-01-03 | 0.13 | $0.14 | 62965 |
| 2024-01-02 | 0.13 | $0.14 | 35570 |
| 2023-12-29 | 0.13 | $0.13 | 63705 |
| 2023-12-28 | 0.14 | $0.13 | 66487 |
| 2023-12-27 | 0.14 | $0.15 | 52221 |
| 2023-12-26 | 0.14 | $0.14 | 119022 |
| 2023-12-22 | 0.15 | $0.15 | 12088 |
| 2023-12-21 | 0.15 | $0.14 | 92328 |
| 2023-12-20 | 0.15 | $0.15 | 25166 |
| 2023-12-19 | 0.16 | $0.15 | 134212 |
| 2023-12-18 | 0.16 | $0.15 | 17108 |
| 2023-12-15 | 0.17 | $0.16 | 32099 |
| 2023-12-14 | 0.17 | $0.17 | 44490 |
| 2023-12-13 | 0.17 | $0.17 | 74967 |
| 2023-12-12 | 0.17 | $0.15 | 9842 |
| 2023-12-11 | 0.18 | $0.17 | 17848 |
| 2023-12-08 | 0.18 | $0.18 | 64473 |
| 2023-12-07 | 0.18 | $0.17 | 16316 |
| 2023-12-06 | 0.18 | $0.18 | 15484 |
| 2023-12-05 | 0.18 | $0.16 | 90745 |
| 2023-12-04 | 0.19 | $0.16 | 36524 |
| 2023-12-01 | 0.19 | $0.18 | 26736 |
| 2023-11-30 | 0.20 | $0.20 | 24884 |
| 2023-11-29 | 0.19 | $0.18 | 436 |
| 2023-11-28 | 0.19 | $0.20 | 25334 |
| 2023-11-27 | 0.19 | $0.20 | 39259 |
| 2023-11-24 | 0.18 | $0.16 | 8749 |
| 2023-11-22 | 0.19 | $0.19 | 5075 |
| 2023-11-21 | 0.18 | $0.18 | 25742 |
| 2023-11-20 | 0.18 | $0.18 | 22883 |
| 2023-11-17 | 0.18 | $0.19 | 28754 |
| 2023-11-16 | 0.17 | $0.19 | 68722 |
| 2023-11-15 | 0.16 | $0.19 | 41060 |
| 2023-11-14 | 0.16 | $0.17 | 26913 |
| 2023-11-13 | 0.15 | $0.20 | 300871 |
| 2023-11-10 | 0.14 | $0.14 | 28245 |
| 2023-11-09 | 0.14 | $0.14 | 63582 |
| 2023-11-08 | 0.14 | $0.12 | 63434 |
| 2023-11-07 | 0.14 | $0.14 | 24472 |
| 2023-11-06 | 0.15 | $0.14 | 41415 |
| 2023-11-03 | 0.15 | $0.15 | 14280 |
| 2023-11-02 | 0.15 | $0.15 | 33830 |
| 2023-11-01 | 0.15 | $0.15 | 12518 |
| 2023-10-31 | 0.15 | $0.15 | 10838 |
| 2023-10-30 | 0.15 | $0.15 | 25745 |
| 2023-10-27 | 0.16 | $0.15 | 7710 |
| 2023-10-26 | 0.16 | $0.15 | 43 |
| 2023-10-25 | 0.16 | $0.16 | 81220 |
| 2023-10-24 | 0.16 | $0.16 | 8092 |
| 2023-10-23 | 0.16 | $0.16 | 46139 |
| 2023-10-20 | 0.16 | $0.17 | 7952 |
| 2023-10-19 | 0.16 | $0.16 | 2349 |
| 2023-10-18 | 0.16 | $0.17 | 3165 |
| 2023-10-17 | 0.16 | $0.16 | 7381 |
| 2023-10-16 | 0.16 | $0.16 | 11033 |
| 2023-10-13 | 0.16 | $0.17 | 33707 |
| 2023-10-12 | 0.16 | $0.16 | 5573 |
| 2023-10-11 | 0.16 | $0.15 | 14344 |
| 2023-10-10 | 0.16 | $0.16 | 28671 |
| 2023-10-09 | 0.16 | $0.16 | 39568 |
| 2023-10-06 | 0.16 | $0.16 | 5543 |
| 2023-10-05 | 0.16 | $0.17 | 15042 |
| 2023-10-04 | 0.16 | $0.17 | 11960 |
| 2023-10-03 | 0.16 | $0.17 | 18518 |
| 2023-10-02 | 0.16 | $0.16 | 38763 |
| 2023-09-29 | 0.16 | $0.16 | 51678 |
| 2023-09-28 | 0.17 | $0.16 | 4461 |
| 2023-09-27 | 0.17 | $0.17 | 10255 |
| 2023-09-26 | 0.17 | $0.17 | 31744 |
| 2023-09-25 | 0.17 | $0.17 | 64440 |
| 2023-09-22 | 0.17 | $0.17 | 40707 |
| 2023-09-21 | 0.17 | $0.17 | 13618 |
| 2023-09-20 | 0.18 | $0.17 | 12135 |
| 2023-09-19 | 0.18 | $0.17 | 19933 |
| 2023-09-18 | 0.18 | $0.17 | 24411 |
| 2023-09-15 | 0.19 | $0.18 | 77246 |
| 2023-09-14 | 0.19 | $0.19 | 21996 |
| 2023-09-13 | 0.19 | $0.19 | 16954 |
| 2023-09-12 | 0.18 | $0.18 | 23712 |
| 2023-09-11 | 0.18 | $0.19 | 37639 |
| 2023-09-08 | 0.18 | $0.19 | 11901 |
| 2023-09-07 | 0.18 | $0.18 | 19586 |
| 2023-09-06 | 0.18 | $0.18 | 64898 |
| 2023-09-05 | 0.18 | $0.19 | 96605 |
| 2023-09-01 | 0.17 | $0.19 | 45830 |
| 2023-08-31 | 0.17 | $0.18 | 22280 |
| 2023-08-30 | 0.17 | $0.17 | 21843 |
| 2023-08-29 | 0.17 | $0.17 | 7059 |
| 2023-08-28 | 0.17 | $0.16 | 13893 |
| 2023-08-25 | 0.17 | $0.19 | 25199 |
| 2023-08-24 | 0.17 | $0.18 | 10208 |
| 2023-08-23 | 0.17 | $0.18 | 44916 |
| 2023-08-22 | 0.17 | $0.17 | 38699 |
| 2023-08-21 | 0.18 | $0.16 | 42440 |
| 2023-08-18 | 0.18 | $0.18 | 25676 |
| 2023-08-17 | 0.18 | $0.18 | 6593 |
| 2023-08-16 | 0.19 | $0.18 | 59260 |
| 2023-08-15 | 0.19 | $0.18 | 44564 |
| 2023-08-14 | 0.19 | $0.19 | 179272 |
| 2023-08-11 | 0.20 | $0.20 | 6113 |
| 2023-08-10 | 0.20 | $0.20 | 14431 |
| 2023-08-09 | 0.20 | $0.20 | 21254 |
| 2023-08-08 | 0.20 | $0.20 | 6384 |
| 2023-08-07 | 0.20 | $0.19 | 6190 |
| 2023-08-04 | 0.20 | $0.20 | 36916 |
| 2023-08-03 | 0.20 | $0.19 | 15642 |
| 2023-08-02 | 0.20 | $0.19 | 14551 |
| 2023-08-01 | 0.20 | $0.19 | 29973 |
| 2023-07-31 | 0.20 | $0.20 | 15593 |
| 2023-07-28 | 0.20 | $0.20 | 3525 |
| 2023-07-27 | 0.21 | $0.20 | 22619 |
| 2023-07-26 | 0.20 | $0.20 | 11950 |
| 2023-07-25 | 0.21 | $0.20 | 4453 |
| 2023-07-24 | 0.21 | $0.20 | 20935 |
| 2023-07-21 | 0.21 | $0.20 | 20654 |
| 2023-07-20 | 0.20 | $0.21 | 26730 |
| 2023-07-19 | 0.20 | $0.21 | 20989 |
| 2023-07-18 | 0.20 | $0.21 | 98368 |
| 2023-07-17 | 0.19 | $0.19 | 15662 |
| 2023-07-14 | 0.19 | $0.20 | 12130 |
| 2023-07-13 | 0.19 | $0.20 | 73767 |
| 2023-07-12 | 0.19 | $0.18 | 43890 |
| 2023-07-11 | 0.19 | $0.17 | 25436 |
| 2023-07-10 | 0.19 | $0.17 | 35351 |
| 2023-07-07 | 0.20 | $0.18 | 56309 |
| 2023-07-06 | 0.20 | $0.20 | 11756 |
| 2023-07-05 | 0.20 | $0.20 | 55890 |
| 2023-07-03 | 0.20 | $0.19 | 6670 |
| 2023-06-30 | 0.20 | $0.20 | 14609 |
| 2023-06-29 | 0.19 | $0.19 | 13744 |
| 2023-06-28 | 0.19 | $0.21 | 99434 |
| 2023-06-27 | 0.18 | $0.20 | 81290 |
| 2023-06-26 | 0.18 | $0.19 | 27042 |
| 2023-06-23 | 0.17 | $0.18 | 106740 |
| 2023-06-22 | 0.17 | $0.19 | 82102 |
| 2023-06-21 | 0.16 | $0.16 | 6685 |
| 2023-06-20 | 0.16 | $0.16 | 18366 |
| 2023-06-16 | 0.16 | $0.17 | 6901 |
| 2023-06-15 | 0.16 | $0.17 | 46769 |
| 2023-06-14 | 0.16 | $0.17 | 15869 |
| 2023-06-13 | 0.16 | $0.17 | 50988 |
| 2023-06-12 | 0.16 | $0.15 | 73236 |
| 2023-06-09 | 0.16 | $0.16 | 27457 |
| 2023-06-08 | 0.16 | $0.18 | 60755 |
| 2023-06-07 | 0.16 | $0.17 | 26872 |
| 2023-06-06 | 0.16 | $0.17 | 19162 |
| 2023-06-05 | 0.15 | $0.15 | 25261 |
| 2023-06-02 | 0.15 | $0.15 | 146598 |
| 2023-06-01 | 0.16 | $0.15 | 50957 |
| 2023-05-31 | 0.16 | $0.15 | 285040 |
| 2023-05-30 | 0.17 | $0.15 | 17360 |
| 2023-05-26 | 0.17 | $0.17 | 25408 |
| 2023-05-25 | 0.17 | $0.17 | 20459 |
| 2023-05-24 | 0.17 | $0.17 | 3877 |
| 2023-05-23 | 0.17 | $0.17 | 41888 |
| 2023-05-22 | 0.17 | $0.17 | 54654 |
| 2023-05-19 | 0.17 | $0.18 | 26186 |
| 2023-05-18 | 0.17 | $0.17 | 45848 |
| 2023-05-17 | 0.17 | $0.17 | 101322 |
| 2023-05-16 | 0.17 | $0.20 | 129720 |
| 2023-05-15 | 0.17 | $0.16 | 267384 |
| 2023-05-12 | 0.17 | $0.17 | 36867 |
| 2023-05-11 | 0.17 | $0.17 | 35510 |
| 2023-05-10 | 0.17 | $0.17 | 93774 |
| 2023-05-09 | 0.17 | $0.16 | 33065 |
| 2023-05-08 | 0.17 | $0.18 | 22875 |
| 2023-05-05 | 0.17 | $0.20 | 28626 |
| 2023-05-04 | 0.16 | $0.17 | 17683 |
| 2023-05-03 | 0.16 | $0.16 | 22341 |
| 2023-05-02 | 0.16 | $0.17 | 18886 |
| 2023-05-01 | 0.16 | $0.17 | 35104 |
| 2023-04-28 | 0.16 | $0.16 | 26470 |
| 2023-04-27 | 0.16 | $0.17 | 5828 |
| 2023-04-26 | 0.16 | $0.16 | 23009 |
| 2023-04-25 | 0.16 | $0.17 | 7444 |
| 2023-04-24 | 0.16 | $0.15 | 30461 |
| 2023-04-21 | 0.17 | $0.16 | 22549 |
| 2023-04-20 | 0.18 | $0.17 | 9668 |
| 2023-04-19 | 0.18 | $0.18 | 143620 |
| 2023-04-18 | 0.18 | $0.17 | 71616 |
| 2023-04-17 | 0.19 | $0.17 | 115733 |
| 2023-04-14 | 0.19 | $0.19 | 25869 |
| 2023-04-13 | 0.19 | $0.20 | 94673 |
| 2023-04-12 | 0.19 | $0.20 | 134608 |
| 2023-04-11 | 0.19 | $0.18 | 120477 |
| 2023-04-10 | 0.19 | $0.20 | 195349 |
| 2023-04-06 | 0.19 | $0.18 | 35106 |
| 2023-04-05 | 0.19 | $0.18 | 105952 |
| 2023-04-04 | 0.20 | $0.20 | 112667 |
| 2023-04-03 | 0.19 | $0.20 | 255670 |
| 2023-03-31 | 0.19 | $0.20 | 156086 |
| 2023-03-30 | 0.19 | $0.20 | 37665 |
| 2023-03-29 | 0.19 | $0.19 | 8236 |
| 2023-03-28 | 0.19 | $0.19 | 25323 |
| 2023-03-27 | 0.19 | $0.20 | 19915 |
| 2023-03-24 | 0.19 | $0.18 | 18740 |
| 2023-03-23 | 0.19 | $0.20 | 31122 |
| 2023-03-22 | 0.19 | $0.18 | 9526 |
| 2023-03-21 | 0.19 | $0.21 | 3101 |
| 2023-03-20 | 0.18 | $0.20 | 65041 |
| 2023-03-17 | 0.18 | $0.20 | 80434 |
| 2023-03-16 | 0.18 | $0.19 | 8507 |
| 2023-03-15 | 0.18 | $0.20 | 17514 |
| 2023-03-14 | 0.17 | $0.18 | 24092 |
| 2023-03-13 | 0.17 | $0.18 | 33869 |
| 2023-03-10 | 0.18 | $0.18 | 38308 |
| 2023-03-09 | 0.18 | $0.19 | 90452 |
| 2023-03-08 | 0.18 | $0.19 | 26542 |
| 2023-03-07 | 0.18 | $0.18 | 95521 |
| 2023-03-06 | 0.18 | $0.20 | 50187 |
| 2023-03-03 | 0.19 | $0.20 | 1980 |
| 2023-03-02 | 0.19 | $0.19 | 2538 |
| 2023-03-01 | 0.19 | $0.19 | 12327 |
| 2023-02-28 | 0.20 | $0.20 | 6549 |
| 2023-02-27 | 0.21 | $0.20 | 25936 |
| 2023-02-24 | 0.21 | $0.19 | 25430 |
| 2023-02-23 | 0.22 | $0.20 | 28263 |
| 2023-02-22 | 0.23 | $0.22 | 90359 |
| 2023-02-21 | 0.24 | $0.22 | 24387 |
| 2023-02-17 | 0.25 | $0.23 | 35132 |
| 2023-02-16 | 0.26 | $0.21 | 180303 |
| 2023-02-15 | 0.27 | $0.24 | 32415 |
| 2023-02-14 | 0.28 | $0.22 | 101924 |
| 2023-02-13 | 0.30 | $0.22 | 477525 |
| 2023-02-10 | 0.32 | $0.23 | 520099 |
| 2023-02-09 | 0.35 | $0.45 | 82926 |
| 2023-02-08 | 0.31 | $0.36 | 41580 |
| 2023-02-07 | 0.28 | $0.31 | 79112 |
| 2023-02-06 | 0.27 | $0.26 | 31819 |
| 2023-02-03 | 0.27 | $0.26 | 15657 |
| 2023-02-02 | 0.27 | $0.25 | 39898 |
| 2023-02-01 | 0.27 | $0.25 | 88286 |
| 2023-01-31 | 0.27 | $0.26 | 27848 |
| 2023-01-30 | 0.27 | $0.25 | 123286 |
| 2023-01-27 | 0.27 | $0.26 | 78343 |
| 2023-01-26 | 0.27 | $0.27 | 42786 |
| 2023-01-25 | 0.26 | $0.26 | 24685 |
| 2023-01-24 | 0.26 | $0.26 | 11890 |
| 2023-01-23 | 0.26 | $0.25 | 51727 |
| 2023-01-20 | 0.25 | $0.24 | 51472 |
| 2023-01-19 | 0.25 | $0.24 | 56546 |
| 2023-01-18 | 0.26 | $0.24 | 21756 |
| 2023-01-17 | 0.26 | $0.26 | 42051 |
| 2023-01-13 | 0.25 | $0.26 | 23319 |
| 2023-01-12 | 0.24 | $0.26 | 24808 |
| 2023-01-11 | 0.24 | $0.24 | 28218 |
| 2023-01-10 | 0.23 | $0.24 | 29120 |
| 2023-01-09 | 0.23 | $0.25 | 34268 |
| 2023-01-06 | 0.22 | $0.23 | 29216 |
| 2023-01-05 | 0.21 | $0.22 | 15263 |
| 2023-01-04 | 0.21 | $0.21 | 36414 |
| 2023-01-03 | 0.21 | $0.21 | 13269 |
| 2022-12-30 | 0.21 | $0.21 | 52412 |
| 2022-12-29 | 0.21 | $0.21 | 65654 |
| 2022-12-28 | 0.21 | $0.21 | 28998 |
| 2022-12-27 | 0.21 | $0.20 | 65705 |
| 2022-12-23 | 0.22 | $0.22 | 13140 |
| 2022-12-22 | 0.21 | $0.20 | 54216 |
| 2022-12-21 | 0.22 | $0.23 | 71937 |
| 2022-12-20 | 0.22 | $0.22 | 52181 |
| 2022-12-19 | 0.22 | $0.22 | 34797 |
| 2022-12-16 | 0.22 | $0.23 | 14559 |
| 2022-12-15 | 0.22 | $0.24 | 37902 |
| 2022-12-14 | 0.21 | $0.22 | 51217 |
| 2022-12-13 | 0.21 | $0.22 | 116523 |
| 2022-12-12 | 0.22 | $0.24 | 23499 |
| 2022-12-09 | 0.21 | $0.24 | 39347 |
| 2022-12-08 | 0.21 | $0.23 | 3519 |
| 2022-12-07 | 0.21 | $0.24 | 25109 |
| 2022-12-06 | 0.21 | $0.26 | 20301 |
| 2022-12-05 | 0.20 | $0.25 | 54960 |
| 2022-12-02 | 0.20 | $0.24 | 45230 |
| 2022-12-01 | 0.19 | $0.26 | 54953 |
| 2022-11-30 | 0.18 | $0.24 | 65956 |
| 2022-11-29 | 0.18 | $0.22 | 51506 |
| 2022-11-28 | 0.18 | $0.23 | 68702 |
| 2022-11-25 | 0.19 | $0.22 | 12843 |
| 2022-11-23 | 0.19 | $0.20 | 103822 |
| 2022-11-22 | 0.21 | $0.21 | 59121 |
| 2022-11-21 | 0.23 | $0.19 | 85756 |
| 2022-11-18 | 0.26 | $0.18 | 219417 |
| 2022-11-17 | 0.30 | $0.20 | 272028 |
| 2022-11-16 | 0.34 | $0.23 | 197614 |
| 2022-11-15 | 0.39 | $0.33 | 134553 |
| 2022-11-14 | 0.41 | $0.35 | 336257 |
| 2022-11-11 | 0.44 | $0.40 | 59373 |
| 2022-11-10 | 0.45 | $0.44 | 19624 |
| 2022-11-09 | 0.46 | $0.47 | 9724 |
| 2022-11-08 | 0.45 | $0.46 | 8937 |
| 2022-11-07 | 0.45 | $0.46 | 29382 |
| 2022-11-04 | 0.44 | $0.44 | 45241 |
| 2022-11-03 | 0.45 | $0.44 | 9305 |
| 2022-11-02 | 0.45 | $0.46 | 73733 |
| 2022-11-01 | 0.45 | $0.45 | 26408 |
| 2022-10-31 | 0.45 | $0.44 | 37019 |
| 2022-10-28 | 0.45 | $0.43 | 45557 |
| 2022-10-27 | 0.47 | $0.43 | 32865 |
| 2022-10-26 | 0.48 | $0.46 | 16250 |
| 2022-10-25 | 0.48 | $0.47 | 113777 |
| 2022-10-24 | 0.49 | $0.44 | 75286 |
| 2022-10-21 | 0.50 | $0.47 | 41905 |
| 2022-10-20 | 0.51 | $0.46 | 53633 |
| 2022-10-19 | 0.52 | $0.47 | 23452 |
| 2022-10-18 | 0.54 | $0.50 | 23349 |
| 2022-10-17 | 0.54 | $0.51 | 6862 |
| 2022-10-14 | 0.54 | $0.51 | 39384 |
| 2022-10-13 | 0.55 | $0.56 | 45051 |
| 2022-10-12 | 0.54 | $0.56 | 29484 |
| 2022-10-11 | 0.53 | $0.56 | 27506 |
| 2022-10-10 | 0.51 | $0.54 | 6110 |
| 2022-10-07 | 0.50 | $0.54 | 152376 |
| 2022-10-06 | 0.48 | $0.56 | 100858 |
| 2022-10-05 | 0.45 | $0.51 | 19319 |
| 2022-10-04 | 0.44 | $0.49 | 103812 |
| 2022-10-03 | 0.43 | $0.46 | 15082 |
| 2022-09-30 | 0.43 | $0.43 | 21959 |
| 2022-09-29 | 0.43 | $0.46 | 40385 |
| 2022-09-28 | 0.43 | $0.46 | 35577 |
| 2022-09-27 | 0.43 | $0.46 | 19612 |
| 2022-09-26 | 0.43 | $0.43 | 35891 |
| 2022-09-23 | 0.44 | $0.46 | 38328 |
| 2022-09-22 | 0.44 | $0.43 | 46380 |
| 2022-09-21 | 0.46 | $0.46 | 38474 |
| 2022-09-20 | 0.47 | $0.42 | 79623 |
| 2022-09-19 | 0.50 | $0.53 | 32474 |
| 2022-09-16 | 0.50 | $0.53 | 15818 |
| 2022-09-15 | 0.50 | $0.53 | 26036 |
| 2022-09-14 | 0.51 | $0.53 | 52839 |
| 2022-09-13 | 0.51 | $0.53 | 67397 |
| 2022-09-12 | 0.52 | $0.57 | 25116 |
| 2022-09-09 | 0.51 | $0.59 | 69454 |
| 2022-09-08 | 0.50 | $0.53 | 52904 |
| 2022-09-07 | 0.51 | $0.54 | 30013 |
| 2022-09-06 | 0.52 | $0.53 | 69275 |
| 2022-09-02 | 0.53 | $0.54 | 45565 |
| 2022-09-01 | 0.55 | $0.52 | 73777 |
| 2022-08-31 | 0.58 | $0.53 | 135835 |
| 2022-08-30 | 0.61 | $0.53 | 148069 |
| 2022-08-29 | 0.65 | $0.60 | 104290 |
| 2022-08-26 | 0.68 | $0.62 | 35237 |
| 2022-08-25 | 0.71 | $0.67 | 10222 |
| 2022-08-24 | 0.73 | $0.66 | 75973 |
| 2022-08-23 | 0.76 | $0.66 | 91684 |
| 2022-08-22 | 0.80 | $0.69 | 87343 |
| 2022-08-19 | 0.84 | $0.75 | 209351 |
| 2022-08-18 | 0.86 | $0.81 | 40164 |
| 2022-08-17 | 0.87 | $0.80 | 16509 |
| 2022-08-16 | 0.89 | $0.82 | 81326 |
| 2022-08-15 | 0.90 | $0.83 | 77716 |
| 2022-08-12 | 0.92 | $0.93 | 57447 |
| 2022-08-11 | 0.90 | $0.94 | 7107 |
| 2022-08-10 | 0.88 | $0.92 | 21136 |
| 2022-08-09 | 0.86 | $0.92 | 46695 |
| 2022-08-08 | 0.83 | $0.92 | 31121 |
| 2022-08-05 | 0.80 | $0.84 | 7002 |
| 2022-08-04 | 0.78 | $0.78 | 15209 |
| 2022-08-03 | 0.79 | $0.77 | 8237 |
| 2022-08-02 | 0.79 | $0.82 | 69058 |
| 2022-08-01 | 0.79 | $0.78 | 25144 |
| 2022-07-29 | 0.79 | $0.81 | 15064 |
| 2022-07-28 | 0.79 | $0.78 | 49522 |
| 2022-07-27 | 0.80 | $0.79 | 11245 |
| 2022-07-26 | 0.80 | $0.81 | 8635 |
| 2022-07-25 | 0.81 | $0.87 | 33781 |
| 2022-07-22 | 0.79 | $0.87 | 4744 |
| 2022-07-21 | 0.78 | $0.92 | 24799 |
| 2022-07-20 | 0.74 | $0.89 | 41544 |
| 2022-07-19 | 0.71 | $0.78 | 55148 |
| 2022-07-18 | 0.71 | $0.76 | 27960 |
| 2022-07-15 | 0.72 | $0.77 | 22136 |
| 2022-07-14 | 0.73 | $0.81 | 18022 |
| 2022-07-13 | 0.73 | $0.75 | 31889 |
| 2022-07-12 | 0.75 | $0.75 | 29725 |
| 2022-07-11 | 0.77 | $0.81 | 39312 |
| 2022-07-08 | 0.79 | $0.87 | 34580 |
| 2022-07-07 | 0.80 | $0.84 | 44874 |
| 2022-07-06 | 0.82 | $0.87 | 34167 |
| 2022-07-05 | 0.84 | $0.88 | 23599 |
| 2022-07-01 | 0.86 | $0.89 | 13652 |
| 2022-06-30 | 0.88 | $0.85 | 43505 |
| 2022-06-29 | 0.92 | $0.83 | 242386 |
| 2022-06-28 | 0.98 | $0.91 | 36837 |
| 2022-06-27 | 1.04 | $0.95 | 49980 |
| 2022-06-24 | 1.09 | $1.05 | 50828 |
| 2022-06-23 | 1.13 | $0.98 | 105654 |
| 2022-06-22 | 1.19 | $1.23 | 22050 |
| 2022-06-21 | 1.20 | $1.24 | 21013 |
| 2022-06-17 | 1.20 | $1.23 | 10287 |
| 2022-06-16 | 1.20 | $1.27 | 16179 |
| 2022-06-15 | 1.20 | $1.28 | 9885 |
| 2022-06-14 | 1.20 | $1.24 | 17951 |
| 2022-06-13 | 1.21 | $1.25 | 27251 |
| 2022-06-10 | 1.22 | $1.23 | 11644 |
| 2022-06-09 | 1.24 | $1.25 | 32471 |
| 2022-06-08 | 1.26 | $1.29 | 8452 |
| 2022-06-07 | 1.28 | $1.30 | 1576 |
| 2022-06-06 | 1.29 | $1.27 | 46061 |
| 2022-06-03 | 1.33 | $1.29 | 22381 |
| 2022-06-02 | 1.36 | $1.35 | 4411 |
| 2022-06-01 | 1.38 | $1.33 | 43922 |
| 2022-05-31 | 1.42 | $1.33 | 1872 |
| 2022-05-27 | 1.47 | $1.41 | 6402 |
| 2022-05-26 | 1.50 | $1.43 | 26010 |
| 2022-05-25 | 1.54 | $1.40 | 29 |
| 2022-05-24 | 1.59 | $1.50 | 757 |
| 2022-05-23 | 1.62 | $1.51 | 12995 |
| 2022-05-20 | 1.66 | $1.53 | 45811 |
| 2022-05-19 | 1.70 | $1.65 | 23372 |
| 2022-05-18 | 1.71 | $1.75 | 25383 |
| 2022-05-17 | 1.69 | $1.67 | 9599 |
| 2022-05-16 | 1.69 | $1.70 | 77789 |
| 2022-05-13 | 1.68 | $1.84 | 47024 |
| 2022-05-12 | 1.62 | $1.58 | 66039 |
| 2022-05-11 | 1.64 | $1.68 | 44668 |
| 2022-05-10 | 1.62 | $1.70 | 21335 |
| 2022-05-09 | 1.60 | $1.68 | 12641 |
| 2022-05-06 | 1.58 | $1.72 | 61488 |
| 2022-05-05 | 1.54 | $1.67 | 22833 |
| 2022-05-04 | 1.50 | $1.61 | 18386 |
| 2022-05-03 | 1.48 | $1.53 | 8800 |
| 2022-05-02 | 1.49 | $1.50 | 11180 |
| 2022-04-29 | 1.50 | $1.47 | 36703 |
| 2022-04-28 | 1.53 | $1.50 | 14997 |
| 2022-04-27 | 1.56 | $1.51 | 21455 |
| 2022-04-26 | 1.59 | $1.52 | 29833 |
| 2022-04-25 | 1.62 | $1.54 | 252 |
| 2022-04-22 | 1.66 | $1.65 | 2859 |
| 2022-04-21 | 1.67 | $1.65 | 612 |
| 2022-04-20 | 1.69 | $1.67 | 29 |
| 2022-04-19 | 1.70 | $1.68 | 32000 |
| 2022-04-18 | 1.71 | $1.68 | 16156 |
| 2022-04-14 | 1.73 | $1.72 | 13374 |
| 2022-04-13 | 1.73 | $1.68 | 9106 |
| 2022-04-12 | 1.75 | $1.68 | 34652 |
| 2022-04-11 | 1.77 | $1.64 | 19236 |
| 2022-04-08 | 1.81 | $1.73 | 164 |
| 2022-04-07 | 1.83 | $1.68 | 12404 |
| 2022-04-06 | 1.87 | $1.72 | 993 |
| 2022-04-05 | 1.91 | $1.87 | 840 |
| 2022-04-04 | 1.90 | $1.78 | 1840 |
| 2022-04-01 | 1.92 | $1.85 | 4948 |
| 2022-03-31 | 1.92 | $1.81 | 41850 |
| 2022-03-30 | 1.94 | $1.97 | 64049 |
| 2022-03-29 | 1.90 | $2.10 | 41044 |
| 2022-03-28 | 1.82 | $1.93 | 50681 |
| 2022-03-25 | 1.76 | $2.10 | 163503 |
| 2022-03-24 | 1.64 | $1.70 | 25489 |
| 2022-03-23 | 1.63 | $1.70 | 28375 |
| 2022-03-22 | 1.61 | $1.64 | 5344 |
| 2022-03-21 | 1.60 | $1.68 | 25409 |
| 2022-03-18 | 1.58 | $1.55 | 4310 |
| 2022-03-17 | 1.60 | $1.61 | 987 |
| 2022-03-16 | 1.60 | $1.60 | 6783 |
| 2022-03-15 | 1.61 | $1.54 | 8416 |
| 2022-03-14 | 1.64 | $1.61 | 6403 |
| 2022-03-11 | 1.66 | $1.66 | 1525 |
| 2022-03-10 | 1.67 | $1.68 | 329 |
| 2022-03-09 | 1.67 | $1.66 | 22152 |
| 2022-03-08 | 1.67 | $1.62 | 9519 |
| 2022-03-07 | 1.69 | $1.64 | 12966 |
| 2022-03-04 | 1.71 | $1.71 | 5898 |
| 2022-03-03 | 1.72 | $1.68 | 18074 |
| 2022-03-02 | 1.73 | $1.68 | 389 |
| 2022-03-01 | 1.75 | $1.68 | 631 |
| 2022-02-28 | 1.77 | $1.75 | 10010 |
| 2022-02-25 | 1.78 | $1.78 | 6304 |
| 2022-02-24 | 1.77 | $1.78 | 160723 |
| 2022-02-23 | 1.77 | $1.78 | 51530 |
| 2022-02-22 | 1.76 | $1.70 | 81819 |
| 2022-02-18 | 1.78 | $1.75 | 12253 |
| 2022-02-17 | 1.79 | $1.83 | 29149 |
| 2022-02-16 | 1.78 | $1.96 | 39824 |
| 2022-02-15 | 1.72 | $1.81 | 1373 |
| 2022-02-14 | 1.69 | $1.61 | 18765 |
| 2022-02-11 | 1.73 | $1.69 | 1401 |
| 2022-02-10 | 1.75 | $1.77 | 9369 |
| 2022-02-09 | 1.75 | $1.69 | 3925 |
| 2022-02-08 | 1.77 | $1.78 | 1364 |
| 2022-02-07 | 1.77 | $1.73 | 24927 |
| 2022-02-04 | 1.79 | $1.75 | 55968 |
| 2022-02-03 | 1.81 | $1.94 | 265 |
| 2022-02-02 | 1.77 | $1.96 | 3448 |
| 2022-02-01 | 1.72 | $1.99 | 3424 |
| 2022-01-31 | 1.65 | $1.68 | 978 |
| 2022-01-28 | 1.66 | $1.63 | 52425 |
| 2022-01-27 | 1.70 | $1.69 | 25780 |
| 2022-01-26 | 1.73 | $1.76 | 24113 |
| 2022-01-25 | 1.74 | $1.69 | 28692 |
| 2022-01-24 | 1.78 | $1.54 | 59941 |
| 2022-01-21 | 1.87 | $1.85 | 631 |
| 2022-01-20 | 1.89 | $1.81 | 40901 |
| 2022-01-19 | 1.93 | $1.82 | 67802 |
| 2022-01-18 | 1.98 | $1.95 | 67275 |
| 2022-01-14 | 2.00 | $2.01 | 27094 |
| 2022-01-13 | 2.00 | $2.06 | 35645 |
| 2022-01-12 | 1.99 | $2.05 | 16686 |
| 2022-01-11 | 1.98 | $2.05 | 715 |
| 2022-01-10 | 1.97 | $1.92 | 40679 |
| 2022-01-07 | 1.99 | $2.11 | 8532 |
| 2022-01-06 | 1.97 | $1.96 | 51710 |
| 2022-01-05 | 1.99 | $2.13 | 5663 |
| 2022-01-04 | 1.96 | $2.06 | 11980 |
| 2022-01-03 | 1.96 | $2.06 | 67776 |
| 2021-12-31 | 1.95 | $2.00 | 122981 |
| 2021-12-30 | 1.96 | $2.03 | 53326 |
| 2021-12-29 | 1.96 | $2.03 | 97724 |
| 2021-12-28 | 1.98 | $2.04 | 51678 |
| 2021-12-27 | 1.99 | $2.02 | 79266 |
| 2021-12-23 | 2.01 | $2.03 | 119520 |
| 2021-12-22 | 2.04 | $2.07 | 66447 |
| 2021-12-21 | 2.07 | $2.10 | 75585 |
| 2021-12-20 | 2.09 | $2.18 | 59018 |
| 2021-12-17 | 2.10 | $2.16 | 49216 |
| 2021-12-16 | 2.12 | $2.19 | 37611 |
| 2021-12-15 | 2.13 | $2.24 | 64920 |
| 2021-12-14 | 2.14 | $2.17 | 58173 |
| 2021-12-13 | 2.17 | $2.19 | 53081 |
| 2021-12-10 | 2.21 | $2.31 | 36226 |
| 2021-12-09 | 2.22 | $2.31 | 51607 |
| 2021-12-08 | 2.23 | $2.35 | 33647 |
| 2021-12-07 | 2.24 | $2.38 | 36127 |
| 2021-12-06 | 2.25 | $2.24 | 57983 |
| 2021-12-03 | 2.30 | $2.24 | 61899 |
| 2021-12-02 | 2.37 | $2.29 | 36734 |
| 2021-12-01 | 2.44 | $2.28 | 156536 |
| 2021-11-30 | 2.54 | $2.47 | 47607 |
| 2021-11-29 | 2.59 | $2.50 | 67023 |
| 2021-11-26 | 2.65 | $2.37 | 55615 |
| 2021-11-24 | 2.76 | $2.54 | 49440 |
| 2021-11-23 | 2.85 | $2.52 | 53782 |
| 2021-11-22 | 2.96 | $2.56 | 105397 |
| 2021-11-19 | 3.08 | $2.63 | 27783 |
| 2021-11-18 | 3.21 | $2.66 | 106370 |
| 2021-11-17 | 3.35 | $2.94 | 49788 |
| 2021-11-16 | 3.42 | $3.08 | 58535 |
| 2021-11-15 | 3.47 | $3.05 | 296402 |
| 2021-11-12 | 3.53 | $3.72 | 139013 |
| 2021-11-11 | 3.39 | $3.71 | 63065 |
| 2021-11-10 | 3.22 | $3.65 | 167814 |
| 2021-11-09 | 3.02 | $3.46 | 98685 |
| 2021-11-08 | 2.83 | $3.24 | 222005 |
| 2021-11-05 | 2.68 | $2.76 | 61873 |
| 2021-11-04 | 2.64 | $2.67 | 38072 |
| 2021-11-03 | 2.62 | $2.74 | 17812 |
| 2021-11-02 | 2.57 | $2.63 | 48632 |
| 2021-11-01 | 2.54 | $2.63 | 48632 |
| 2021-10-29 | 2.52 | $2.50 | 32519 |
| 2021-10-28 | 2.52 | $2.54 | 21502 |
| 2021-10-27 | 2.52 | $2.52 | 39879 |
| 2021-10-26 | 2.52 | $2.52 | 51487 |
| 2021-10-25 | 2.52 | $2.56 | 30464 |
| 2021-10-22 | 2.52 | $2.55 | 37316 |
| 2021-10-21 | 2.51 | $2.66 | 31170 |
| 2021-10-20 | 2.47 | $2.61 | 56369 |
| 2021-10-19 | 2.44 | $2.73 | 48709 |
| 2021-10-18 | 2.36 | $2.39 | 34609 |
| 2021-10-15 | 2.37 | $2.38 | 36177 |
| 2021-10-14 | 2.40 | $2.49 | 51670 |
| 2021-10-13 | 2.39 | $2.35 | 92032 |
| 2021-10-12 | 2.43 | $2.35 | 55118 |
| 2021-10-11 | 2.48 | $2.42 | 70747 |
| 2021-10-08 | 2.52 | $2.54 | 64278 |
| 2021-10-07 | 2.54 | $2.58 | 17241 |
| 2021-10-06 | 2.55 | $2.55 | 63156 |
| 2021-10-05 | 2.57 | $2.52 | 19097 |
| 2021-10-04 | 2.60 | $2.59 | 18899 |
| 2021-10-01 | 2.62 | $2.60 | 11703 |
| 2021-09-30 | 2.65 | $2.69 | 32946 |
| 2021-09-29 | 2.65 | $2.64 | 36358 |
| 2021-09-28 | 2.67 | $2.59 | 32432 |
| 2021-09-27 | 2.71 | $2.66 | 36723 |
| 2021-09-24 | 2.74 | $2.74 | 18128 |
| 2021-09-23 | 2.75 | $2.87 | 20496 |
| 2021-09-22 | 2.73 | $2.80 | 25879 |
| 2021-09-21 | 2.72 | $2.68 | 33482 |
| 2021-09-20 | 2.75 | $2.66 | 75601 |
| 2021-09-17 | 2.79 | $2.70 | 20717 |
| 2021-09-16 | 2.82 | $2.73 | 10614 |
| 2021-09-15 | 2.86 | $2.80 | 17952 |
| 2021-09-14 | 2.89 | $2.73 | 41524 |
| 2021-09-13 | 2.94 | $2.72 | 29986 |
| 2021-09-10 | 3.00 | $2.73 | 23308 |
| 2021-09-09 | 3.08 | $2.89 | 39610 |
| 2021-09-08 | 3.12 | $2.94 | 70095 |
| 2021-09-07 | 3.15 | $3.11 | 23526 |
| 2021-09-03 | 3.13 | $3.19 | 48118 |
| 2021-09-02 | 3.08 | $3.14 | 25485 |
| 2021-09-01 | 3.04 | $3.17 | 88386 |
| 2021-08-31 | 2.97 | $3.06 | 21987 |
| 2021-08-30 | 2.93 | $2.94 | 25655 |
| 2021-08-27 | 2.91 | $2.94 | 29761 |
| 2021-08-26 | 2.88 | $2.93 | 25019 |
| 2021-08-25 | 2.85 | $2.99 | 23551 |
| 2021-08-24 | 2.80 | $3.00 | 46043 |
| 2021-08-23 | 2.73 | $2.81 | 47537 |
| 2021-08-20 | 2.71 | $2.74 | 46836 |
| 2021-08-19 | 2.71 | $2.67 | 47761 |
| 2021-08-18 | 2.72 | $2.83 | 32646 |
| 2021-08-17 | 2.69 | $2.82 | 58577 |
| 2021-08-16 | 2.66 | $3.00 | 174256 |
| 2021-08-13 | 2.57 | $2.67 | 101470 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.87
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.70
Average
48.87
Maximum
89.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 58.87 | $1.86 | 311642 |
| 2026-07-31 | 59.71 | $1.87 | 311642 |
| 2026-07-30 | 59.16 | $1.86 | 311642 |
| 2026-07-29 | 58.05 | $1.84 | 311642 |
| 2026-07-28 | 58.81 | $1.85 | 23450 |
| 2026-07-27 | 54.91 | $1.78 | 311642 |
| 2026-07-24 | 59.49 | $1.84 | 1.1M |
| 2026-07-23 | 59.49 | $1.84 | 799000 |
| 2026-07-22 | 58.45 | $1.82 | 1.2M |
| 2026-07-21 | 58.45 | $1.82 | 181029 |
| 2026-07-20 | 56.95 | $1.79 | 23259 |
| 2026-07-17 | 58.28 | $1.81 | 27431 |
| 2026-07-16 | 57.82 | $1.80 | 58993 |
| 2026-07-15 | 58.44 | $1.81 | 35486 |
| 2026-07-14 | 55.23 | $1.74 | 23871 |
| 2026-07-13 | 51.12 | $1.66 | 100825 |
| 2026-07-10 | 54.06 | $1.71 | 14836 |
| 2026-07-09 | 54.06 | $1.71 | 44857 |
| 2026-07-08 | 54.63 | $1.72 | 13507 |
| 2026-07-07 | 55.18 | $1.73 | 23746 |
| 2026-07-06 | 57.95 | $1.78 | 9843 |
| 2026-07-02 | 54.94 | $1.71 | 31629 |
| 2026-07-01 | 58.95 | $1.78 | 27824 |
| 2026-06-30 | 58.95 | $1.78 | 21236 |
| 2026-06-29 | 57.76 | $1.75 | 11329 |
| 2026-06-26 | 59.40 | $1.78 | 19507 |
| 2026-06-25 | 59.40 | $1.78 | 28636 |
| 2026-06-24 | 56.82 | $1.71 | 57457 |
| 2026-06-23 | 67.27 | $1.89 | 45243 |
| 2026-06-22 | 72.17 | $1.96 | 231593 |
| 2026-06-18 | 63.98 | $1.73 | 35953 |
| 2026-06-17 | 60.62 | $1.66 | 43093 |
| 2026-06-16 | 62.19 | $1.68 | 103314 |
| 2026-06-15 | 56.27 | $1.57 | 87171 |
| 2026-06-12 | 56.27 | $1.57 | 43374 |
| 2026-06-11 | 54.52 | $1.54 | 98152 |
| 2026-06-10 | 55.94 | $1.56 | 31044 |
| 2026-06-09 | 54.24 | $1.53 | 41617 |
| 2026-06-08 | 54.91 | $1.54 | 34936 |
| 2026-06-05 | 60.61 | $1.62 | 65767 |
| 2026-06-04 | 64.58 | $1.67 | 64417 |
| 2026-06-03 | 58.35 | $1.55 | 44064 |
| 2026-06-02 | 59.18 | $1.56 | 45571 |
| 2026-06-01 | 55.60 | $1.50 | 45602 |
| 2026-05-29 | 56.38 | $1.51 | 53104 |
| 2026-05-28 | 54.56 | $1.48 | 32943 |
| 2026-05-27 | 53.95 | $1.47 | 15507 |
| 2026-05-26 | 56.85 | $1.51 | 96864 |
| 2026-05-22 | 53.91 | $1.46 | 22564 |
| 2026-05-21 | 54.62 | $1.47 | 26879 |
| 2026-05-20 | 54.05 | $1.46 | 9593 |
| 2026-05-19 | 56.76 | $1.50 | 82532 |
| 2026-05-18 | 47.34 | $1.35 | 128065 |
| 2026-05-15 | 54.92 | $1.45 | 20136 |
| 2026-05-14 | 56.64 | $1.47 | 110643 |
| 2026-05-13 | 50.77 | $1.39 | 11129 |
| 2026-05-12 | 52.46 | $1.41 | 12207 |
| 2026-05-11 | 50.91 | $1.39 | 32094 |
| 2026-05-08 | 50.91 | $1.39 | 42614 |
| 2026-05-07 | 53.26 | $1.42 | 12314 |
| 2026-05-06 | 54.05 | $1.43 | 20551 |
| 2026-05-05 | 53.39 | $1.42 | 34686 |
| 2026-05-04 | 51.41 | $1.39 | 21643 |
| 2026-05-01 | 57.61 | $1.47 | 3886 |
| 2026-04-30 | 55.04 | $1.43 | 17779 |
| 2026-04-29 | 55.04 | $1.43 | 18750 |
| 2026-04-28 | 55.04 | $1.43 | 19593 |
| 2026-04-27 | 56.51 | $1.45 | 16082 |
| 2026-04-24 | 57.98 | $1.47 | 60286 |
| 2026-04-23 | 56.92 | $1.45 | 29407 |
| 2026-04-22 | 54.15 | $1.40 | 36936 |
| 2026-04-21 | 53.58 | $1.39 | 29975 |
| 2026-04-20 | 53.58 | $1.39 | 64422 |
| 2026-04-17 | 56.08 | $1.43 | 29250 |
| 2026-04-16 | 58.01 | $1.46 | 39182 |
| 2026-04-15 | 56.60 | $1.43 | 51207 |
| 2026-04-14 | 52.53 | $1.35 | 40614 |
| 2026-04-13 | 43.79 | $1.21 | 71171 |
| 2026-04-10 | 50.77 | $1.32 | 51614 |
| 2026-04-09 | 48.65 | $1.29 | 9401 |
| 2026-04-08 | 45.69 | $1.25 | 29043 |
| 2026-04-07 | 48.34 | $1.29 | 103116 |
| 2026-04-06 | 48.34 | $1.29 | 75872 |
| 2026-04-02 | 48.98 | $1.30 | 48210 |
| 2026-04-01 | 49.60 | $1.31 | 84888 |
| 2026-03-31 | 46.35 | $1.26 | 28986 |
| 2026-03-30 | 50.70 | $1.33 | 49479 |
| 2026-03-27 | 53.43 | $1.37 | 20330 |
| 2026-03-26 | 50.25 | $1.32 | 40879 |
| 2026-03-25 | 59.49 | $1.44 | 73486 |
| 2026-03-24 | 54.15 | $1.36 | 4671 |
| 2026-03-23 | 51.09 | $1.32 | 23629 |
| 2026-03-20 | 51.09 | $1.32 | 7857 |
| 2026-03-19 | 53.51 | $1.35 | 11571 |
| 2026-03-18 | 56.93 | $1.39 | 15501 |
| 2026-03-17 | 56.26 | $1.38 | 22807 |
| 2026-03-16 | 43.99 | $1.23 | 15664 |
| 2026-03-13 | 39.70 | $1.19 | 17360 |
| 2026-03-12 | 43.67 | $1.24 | 162829 |
| 2026-03-11 | 45.39 | $1.26 | 14243 |
| 2026-03-10 | 46.26 | $1.27 | 14909 |
| 2026-03-09 | 43.16 | $1.24 | 8186 |
| 2026-03-06 | 43.16 | $1.24 | 20307 |
| 2026-03-05 | 47.26 | $1.29 | 78259 |
| 2026-03-04 | 44.24 | $1.26 | 68161 |
| 2026-03-03 | 43.21 | $1.25 | 34387 |
| 2026-03-02 | 43.98 | $1.26 | 49786 |
| 2026-02-27 | 43.02 | $1.25 | 14814 |
| 2026-02-26 | 43.73 | $1.26 | 21550 |
| 2026-02-25 | 41.90 | $1.24 | 18666 |
| 2026-02-24 | 42.56 | $1.25 | 30293 |
| 2026-02-23 | 41.68 | $1.24 | 62757 |
| 2026-02-20 | 40.83 | $1.23 | 22317 |
| 2026-02-19 | 35.44 | $1.17 | 31067 |
| 2026-02-18 | 37.04 | $1.20 | 38222 |
| 2026-02-17 | 40.52 | $1.26 | 31950 |
| 2026-02-13 | 40.52 | $1.26 | 38951 |
| 2026-02-12 | 36.00 | $1.21 | 219589 |
| 2026-02-11 | 32.07 | $1.17 | 49729 |
| 2026-02-10 | 36.91 | $1.26 | 79302 |
| 2026-02-09 | 36.91 | $1.26 | 100086 |
| 2026-02-06 | 42.00 | $1.34 | 40187 |
| 2026-02-05 | 42.70 | $1.35 | 77082 |
| 2026-02-04 | 37.78 | $1.30 | 25836 |
| 2026-02-03 | 42.65 | $1.37 | 7674 |
| 2026-02-02 | 37.15 | $1.32 | 50614 |
| 2026-01-30 | 40.88 | $1.37 | 69300 |
| 2026-01-29 | 42.50 | $1.39 | 61244 |
| 2026-01-28 | 46.91 | $1.44 | 80593 |
| 2026-01-27 | 43.57 | $1.41 | 27646 |
| 2026-01-26 | 44.45 | $1.42 | 147507 |
| 2026-01-23 | 43.36 | $1.41 | 50739 |
| 2026-01-22 | 44.19 | $1.42 | 31964 |
| 2026-01-21 | 45.85 | $1.44 | 79157 |
| 2026-01-20 | 44.86 | $1.43 | 18071 |
| 2026-01-16 | 48.19 | $1.47 | 34593 |
| 2026-01-15 | 46.30 | $1.45 | 21488 |
| 2026-01-14 | 47.96 | $1.47 | 14708 |
| 2026-01-13 | 44.15 | $1.43 | 55136 |
| 2026-01-12 | 46.58 | $1.46 | 42918 |
| 2026-01-09 | 47.41 | $1.47 | 36050 |
| 2026-01-08 | 43.60 | $1.43 | 34975 |
| 2026-01-07 | 45.97 | $1.46 | 51759 |
| 2026-01-06 | 45.03 | $1.45 | 143408 |
| 2026-01-05 | 50.02 | $1.51 | 61987 |
| 2026-01-02 | 49.13 | $1.50 | 21014 |
| 2025-12-31 | 47.34 | $1.48 | 36493 |
| 2025-12-30 | 48.14 | $1.49 | 56029 |
| 2025-12-29 | 46.41 | $1.47 | 183850 |
| 2025-12-26 | 45.55 | $1.46 | 38952 |
| 2025-12-24 | 49.32 | $1.51 | 7759 |
| 2025-12-23 | 49.32 | $1.51 | 51751 |
| 2025-12-22 | 48.55 | $1.50 | 58644 |
| 2025-12-19 | 49.99 | $1.52 | 53193 |
| 2025-12-18 | 49.28 | $1.51 | 186743 |
| 2025-12-17 | 51.37 | $1.54 | 27196 |
| 2025-12-16 | 52.07 | $1.55 | 140151 |
| 2025-12-15 | 52.07 | $1.55 | 180457 |
| 2025-12-12 | 53.39 | $1.57 | 114671 |
| 2025-12-11 | 49.12 | $1.50 | 9479 |
| 2025-12-10 | 48.48 | $1.49 | 14886 |
| 2025-12-09 | 47.22 | $1.47 | 27244 |
| 2025-12-08 | 50.13 | $1.52 | 5471 |
| 2025-12-05 | 51.34 | $1.54 | 25039 |
| 2025-12-04 | 49.01 | $1.50 | 70487 |
| 2025-12-03 | 47.82 | $1.48 | 14171 |
| 2025-12-02 | 49.46 | $1.51 | 33164 |
| 2025-12-01 | 49.46 | $1.51 | 62065 |
| 2025-11-28 | 49.98 | $1.52 | 20414 |
| 2025-11-26 | 49.98 | $1.52 | 74432 |
| 2025-11-25 | 54.60 | $1.61 | 32836 |
| 2025-11-24 | 54.60 | $1.61 | 69680 |
| 2025-11-21 | 47.83 | $1.47 | 87316 |
| 2025-11-20 | 46.19 | $1.44 | 33158 |
| 2025-11-19 | 49.11 | $1.50 | 36387 |
| 2025-11-18 | 49.61 | $1.51 | 59489 |
| 2025-11-17 | 51.09 | $1.54 | 69571 |
| 2025-11-14 | 51.57 | $1.55 | 93009 |
| 2025-11-13 | 56.13 | $1.64 | 180600 |
| 2025-11-12 | 68.22 | $1.83 | 62600 |
| 2025-11-11 | 67.16 | $1.80 | 71759 |
| 2025-11-10 | 57.21 | $1.58 | 39457 |
| 2025-11-07 | 54.84 | $1.54 | 24838 |
| 2025-11-06 | 54.24 | $1.53 | 79736 |
| 2025-11-05 | 53.65 | $1.52 | 41781 |
| 2025-11-04 | 51.28 | $1.48 | 49844 |
| 2025-11-03 | 57.58 | $1.57 | 50886 |
| 2025-10-31 | 57.58 | $1.57 | 16757 |
| 2025-10-30 | 57.05 | $1.56 | 14179 |
| 2025-10-29 | 59.15 | $1.59 | 66421 |
| 2025-10-28 | 56.62 | $1.54 | 42059 |
| 2025-10-27 | 53.91 | $1.49 | 123364 |
| 2025-10-24 | 51.00 | $1.44 | 21093 |
| 2025-10-23 | 47.88 | $1.39 | 23380 |
| 2025-10-22 | 45.91 | $1.36 | 17751 |
| 2025-10-21 | 45.26 | $1.35 | 39318 |
| 2025-10-20 | 47.44 | $1.39 | 27601 |
| 2025-10-17 | 46.21 | $1.37 | 46657 |
| 2025-10-16 | 47.80 | $1.40 | 37921 |
| 2025-10-15 | 46.03 | $1.37 | 48859 |
| 2025-10-14 | 49.20 | $1.43 | 30093 |
| 2025-10-13 | 50.30 | $1.45 | 26394 |
| 2025-10-10 | 40.92 | $1.30 | 148938 |
| 2025-10-09 | 46.47 | $1.40 | 73779 |
| 2025-10-08 | 46.47 | $1.40 | 120624 |
| 2025-10-07 | 39.01 | $1.30 | 298024 |
| 2025-10-06 | 47.13 | $1.43 | 19331 |
| 2025-10-03 | 48.60 | $1.45 | 32236 |
| 2025-10-02 | 49.34 | $1.46 | 52595 |
| 2025-10-01 | 49.34 | $1.46 | 26651 |
| 2025-09-30 | 52.95 | $1.51 | 51444 |
| 2025-09-29 | 54.47 | $1.53 | 119721 |
| 2025-09-26 | 50.42 | $1.47 | 18814 |
| 2025-09-25 | 50.42 | $1.47 | 20643 |
| 2025-09-24 | 52.53 | $1.50 | 34838 |
| 2025-09-23 | 51.24 | $1.48 | 218217 |
| 2025-09-22 | 48.59 | $1.44 | 50850 |
| 2025-09-19 | 49.88 | $1.46 | 34143 |
| 2025-09-18 | 45.77 | $1.40 | 39536 |
| 2025-09-17 | 45.77 | $1.40 | 13702 |
| 2025-09-16 | 47.53 | $1.43 | 26714 |
| 2025-09-15 | 47.53 | $1.43 | 40701 |
| 2025-09-12 | 45.65 | $1.40 | 104444 |
| 2025-09-11 | 47.26 | $1.43 | 288053 |
| 2025-09-10 | 48.89 | $1.46 | 18931 |
| 2025-09-09 | 46.55 | $1.42 | 39236 |
| 2025-09-08 | 48.12 | $1.45 | 136107 |
| 2025-09-05 | 52.02 | $1.52 | 87886 |
| 2025-09-04 | 50.94 | $1.50 | 100850 |
| 2025-09-03 | 53.22 | $1.54 | 46053 |
| 2025-09-02 | 51.68 | $1.51 | 150896 |
| 2025-08-29 | 55.12 | $1.57 | 113143 |
| 2025-08-28 | 55.71 | $1.58 | 123059 |
| 2025-08-27 | 54.79 | $1.56 | 96396 |
| 2025-08-26 | 58.22 | $1.62 | 89057 |
| 2025-08-25 | 57.80 | $1.61 | 22893 |
| 2025-08-22 | 57.80 | $1.61 | 66821 |
| 2025-08-21 | 58.33 | $1.62 | 20337 |
| 2025-08-20 | 56.44 | $1.57 | 52593 |
| 2025-08-19 | 60.61 | $1.65 | 61507 |
| 2025-08-18 | 64.58 | $1.72 | 54493 |
| 2025-08-15 | 62.93 | $1.67 | 45772 |
| 2025-08-14 | 65.83 | $1.72 | 142100 |
| 2025-08-13 | 65.53 | $1.71 | 115036 |
| 2025-08-12 | 59.39 | $1.53 | 128436 |
| 2025-08-11 | 59.95 | $1.54 | 118767 |
| 2025-08-08 | 59.59 | $1.53 | 73815 |
| 2025-08-07 | 60.11 | $1.54 | 52009 |
| 2025-08-06 | 59.78 | $1.53 | 111731 |
| 2025-08-05 | 60.25 | $1.54 | 44343 |
| 2025-08-04 | 62.63 | $1.59 | 52014 |
| 2025-08-01 | 56.42 | $1.40 | 45029 |
| 2025-07-31 | 54.13 | $1.34 | 39279 |
| 2025-07-30 | 57.99 | $1.42 | 41286 |
| 2025-07-29 | 60.02 | $1.46 | 75450 |
| 2025-07-28 | 61.04 | $1.48 | 58471 |
| 2025-07-25 | 61.04 | $1.48 | 100794 |
| 2025-07-24 | 63.97 | $1.54 | 27950 |
| 2025-07-23 | 64.46 | $1.55 | 115429 |
| 2025-07-22 | 63.12 | $1.50 | 35564 |
| 2025-07-21 | 63.12 | $1.50 | 27329 |
| 2025-07-18 | 60.99 | $1.42 | 89636 |
| 2025-07-17 | 66.45 | $1.54 | 86538 |
| 2025-07-16 | 64.43 | $1.46 | 35239 |
| 2025-07-15 | 60.79 | $1.33 | 45321 |
| 2025-07-14 | 57.28 | $1.22 | 136793 |
| 2025-07-11 | 62.61 | $1.33 | 72295 |
| 2025-07-10 | 69.30 | $1.45 | 221531 |
| 2025-07-09 | 74.32 | $1.53 | 335687 |
| 2025-07-08 | 86.21 | $1.69 | 462629 |
| 2025-07-07 | 81.45 | $1.42 | 229488 |
| 2025-07-03 | 77.66 | $1.28 | 67221 |
| 2025-07-02 | 71.28 | $1.12 | 90364 |
| 2025-07-01 | 68.03 | $1.06 | 54879 |
| 2025-06-30 | 67.45 | $1.05 | 389925 |
| 2025-06-27 | 61.90 | $0.97 | 51386 |
| 2025-06-26 | 59.73 | $0.94 | 51414 |
| 2025-06-25 | 50.31 | $0.84 | 19229 |
| 2025-06-24 | 50.31 | $0.84 | 16150 |
| 2025-06-23 | 50.31 | $0.84 | 9603 |
| 2025-06-20 | 51.79 | $0.85 | 18960 |
| 2025-06-18 | 47.84 | $0.82 | 35971 |
| 2025-06-17 | 47.69 | $0.81 | 100222 |
| 2025-06-16 | 53.25 | $0.87 | 21729 |
| 2025-06-13 | 50.66 | $0.84 | 12586 |
| 2025-06-12 | 49.18 | $0.83 | 8586 |
| 2025-06-11 | 51.22 | $0.85 | 23057 |
| 2025-06-10 | 47.51 | $0.81 | 38154 |
| 2025-06-09 | 47.36 | $0.81 | 47987 |
| 2025-06-06 | 49.55 | $0.83 | 12951 |
| 2025-06-05 | 46.47 | $0.81 | 212723 |
| 2025-06-04 | 52.23 | $0.86 | 38250 |
| 2025-06-03 | 50.78 | $0.85 | 54021 |
| 2025-06-02 | 50.43 | $0.84 | 17621 |
| 2025-05-30 | 51.49 | $0.85 | 17357 |
| 2025-05-29 | 50.16 | $0.84 | 169900 |
| 2025-05-28 | 51.92 | $0.86 | 58150 |
| 2025-05-27 | 51.10 | $0.85 | 53181 |
| 2025-05-23 | 52.83 | $0.87 | 11580 |
| 2025-05-22 | 56.60 | $0.91 | 115430 |
| 2025-05-21 | 55.83 | $0.90 | 53811 |
| 2025-05-20 | 53.55 | $0.87 | 38464 |
| 2025-05-19 | 51.27 | $0.84 | 407815 |
| 2025-05-16 | 56.39 | $0.89 | 135046 |
| 2025-05-15 | 63.52 | $0.96 | 308811 |
| 2025-05-14 | 61.14 | $0.92 | 29400 |
| 2025-05-13 | 56.43 | $0.87 | 21075 |
| 2025-05-12 | 61.76 | $0.91 | 37200 |
| 2025-05-09 | 59.96 | $0.89 | 6793 |
| 2025-05-08 | 59.96 | $0.89 | 60521 |
| 2025-05-07 | 57.81 | $0.86 | 61879 |
| 2025-05-06 | 58.31 | $0.87 | 15593 |
| 2025-05-05 | 55.92 | $0.84 | 42907 |
| 2025-05-02 | 59.83 | $0.87 | 21386 |
| 2025-05-01 | 58.51 | $0.86 | 28421 |
| 2025-04-30 | 57.05 | $0.84 | 68843 |
| 2025-04-29 | 55.87 | $0.83 | 42388 |
| 2025-04-28 | 55.17 | $0.82 | 17217 |
| 2025-04-25 | 54.71 | $0.81 | 40064 |
| 2025-04-24 | 53.99 | $0.80 | 24971 |
| 2025-04-23 | 54.56 | $0.81 | 15607 |
| 2025-04-22 | 55.05 | $0.81 | 13450 |
| 2025-04-21 | 53.72 | $0.80 | 47588 |
| 2025-04-17 | 54.06 | $0.80 | 50179 |
| 2025-04-16 | 53.92 | $0.80 | 12450 |
| 2025-04-15 | 49.79 | $0.74 | 35253 |
| 2025-04-14 | 51.63 | $0.76 | 75581 |
| 2025-04-11 | 55.52 | $0.81 | 20079 |
| 2025-04-10 | 50.49 | $0.74 | 51471 |
| 2025-04-09 | 50.49 | $0.74 | 58474 |
| 2025-04-08 | 50.49 | $0.74 | 28679 |
| 2025-04-07 | 53.01 | $0.78 | 34968 |
| 2025-04-04 | 57.48 | $0.83 | 28279 |
| 2025-04-03 | 58.75 | $0.85 | 46544 |
| 2025-04-02 | 57.77 | $0.83 | 75974 |
| 2025-04-01 | 57.79 | $0.83 | 32046 |
| 2025-03-31 | 57.42 | $0.83 | 24107 |
| 2025-03-28 | 57.05 | $0.82 | 64250 |
| 2025-03-27 | 58.03 | $0.83 | 23157 |
| 2025-03-26 | 56.30 | $0.80 | 28179 |
| 2025-03-25 | 59.03 | $0.84 | 46307 |
| 2025-03-24 | 59.03 | $0.84 | 56714 |
| 2025-03-21 | 56.49 | $0.78 | 80121 |
| 2025-03-20 | 54.14 | $0.74 | 226651 |
| 2025-03-19 | 60.85 | $0.84 | 208946 |
| 2025-03-18 | 64.11 | $0.89 | 106121 |
| 2025-03-17 | 54.68 | $0.70 | 29822 |
| 2025-03-14 | 57.38 | $0.74 | 73050 |
| 2025-03-13 | 55.28 | $0.70 | 69538 |
| 2025-03-12 | 57.43 | $0.73 | 60786 |
| 2025-03-11 | 57.97 | $0.74 | 33853 |
| 2025-03-10 | 57.90 | $0.73 | 251550 |
| 2025-03-07 | 66.04 | $0.84 | 40643 |
| 2025-03-06 | 64.41 | $0.80 | 66529 |
| 2025-03-05 | 63.61 | $0.78 | 141224 |
| 2025-03-04 | 59.29 | $0.70 | 58618 |
| 2025-03-03 | 62.84 | $0.74 | 88286 |
| 2025-02-28 | 72.44 | $0.84 | 131609 |
| 2025-02-27 | 64.58 | $0.69 | 250836 |
| 2025-02-26 | 59.09 | $0.62 | 65636 |
| 2025-02-25 | 55.77 | $0.58 | 12353 |
| 2025-02-24 | 62.35 | $0.63 | 11722 |
| 2025-02-21 | 64.30 | $0.64 | 45480 |
| 2025-02-20 | 64.30 | $0.64 | 26029 |
| 2025-02-19 | 64.00 | $0.64 | 83022 |
| 2025-02-18 | 61.83 | $0.61 | 89216 |
| 2025-02-14 | 59.28 | $0.58 | 79536 |
| 2025-02-13 | 55.21 | $0.53 | 10572 |
| 2025-02-12 | 55.37 | $0.53 | 14179 |
| 2025-02-11 | 57.25 | $0.55 | 81857 |
| 2025-02-10 | 58.04 | $0.56 | 85157 |
| 2025-02-07 | 55.98 | $0.53 | 210772 |
| 2025-02-06 | 65.27 | $0.61 | 103143 |
| 2025-02-05 | 62.59 | $0.57 | 115437 |
| 2025-02-04 | 59.24 | $0.53 | 126286 |
| 2025-02-03 | 56.01 | $0.50 | 97750 |
| 2025-01-31 | 58.41 | $0.52 | 99307 |
| 2025-01-30 | 55.53 | $0.49 | 17307 |
| 2025-01-29 | 54.09 | $0.48 | 165750 |
| 2025-01-28 | 60.18 | $0.52 | 33293 |
| 2025-01-27 | 59.80 | $0.52 | 108550 |
| 2025-01-24 | 56.40 | $0.48 | 188750 |
| 2025-01-23 | 56.40 | $0.48 | 28157 |
| 2025-01-22 | 52.17 | $0.44 | 42515 |
| 2025-01-21 | 56.54 | $0.48 | 54164 |
| 2025-01-17 | 57.63 | $0.48 | 77271 |
| 2025-01-16 | 59.89 | $0.50 | 211217 |
| 2025-01-15 | 63.88 | $0.53 | 245616 |
| 2025-01-14 | 58.94 | $0.48 | 84216 |
| 2025-01-13 | 59.55 | $0.48 | 55196 |
| 2025-01-10 | 60.26 | $0.49 | 114319 |
| 2025-01-08 | 58.91 | $0.47 | 63836 |
| 2025-01-07 | 65.81 | $0.52 | 274629 |
| 2025-01-06 | 61.64 | $0.47 | 204688 |
| 2025-01-03 | 60.68 | $0.46 | 119952 |
| 2025-01-02 | 57.95 | $0.44 | 143787 |
| 2024-12-31 | 50.78 | $0.38 | 106943 |
| 2024-12-30 | 50.78 | $0.38 | 141901 |
| 2024-12-27 | 47.09 | $0.35 | 192621 |
| 2024-12-26 | 49.39 | $0.37 | 23036 |
| 2024-12-24 | 45.43 | $0.34 | 54536 |
| 2024-12-23 | 34.41 | $0.28 | 177186 |
| 2024-12-20 | 36.14 | $0.29 | 24589 |
| 2024-12-19 | 38.67 | $0.32 | 24129 |
| 2024-12-18 | 38.12 | $0.31 | 22479 |
| 2024-12-17 | 39.28 | $0.32 | 160330 |
| 2024-12-16 | 41.97 | $0.34 | 38850 |
| 2024-12-13 | 41.62 | $0.34 | 84501 |
| 2024-12-12 | 42.66 | $0.35 | 19901 |
| 2024-12-11 | 49.22 | $0.40 | 80171 |
| 2024-12-10 | 45.97 | $0.38 | 11424 |
| 2024-12-09 | 45.97 | $0.38 | 19788 |
| 2024-12-06 | 46.78 | $0.38 | 36982 |
| 2024-12-05 | 48.68 | $0.40 | 19916 |
| 2024-12-04 | 46.44 | $0.38 | 17179 |
| 2024-12-03 | 44.62 | $0.37 | 40293 |
| 2024-12-02 | 47.35 | $0.39 | 43016 |
| 2024-11-29 | 45.99 | $0.38 | 8921 |
| 2024-11-27 | 46.07 | $0.38 | 33879 |
| 2024-11-26 | 45.29 | $0.38 | 10122 |
| 2024-11-25 | 43.33 | $0.36 | 17160 |
| 2024-11-22 | 44.08 | $0.37 | 9436 |
| 2024-11-21 | 42.76 | $0.36 | 22536 |
| 2024-11-20 | 44.54 | $0.38 | 65495 |
| 2024-11-19 | 41.58 | $0.36 | 176679 |
| 2024-11-18 | 45.56 | $0.39 | 28629 |
| 2024-11-15 | 43.31 | $0.38 | 50686 |
| 2024-11-14 | 45.54 | $0.40 | 15136 |
| 2024-11-13 | 47.88 | $0.42 | 39179 |
| 2024-11-12 | 48.12 | $0.42 | 58152 |
| 2024-11-11 | 49.90 | $0.44 | 52229 |
| 2024-11-08 | 57.08 | $0.50 | 258479 |
| 2024-11-07 | 55.21 | $0.48 | 22632 |
| 2024-11-06 | 51.62 | $0.45 | 82229 |
| 2024-11-05 | 56.92 | $0.49 | 43760 |
| 2024-11-04 | 55.90 | $0.48 | 7000 |
| 2024-11-01 | 55.44 | $0.47 | 11921 |
| 2024-10-31 | 53.31 | $0.45 | 14258 |
| 2024-10-30 | 48.43 | $0.41 | 16486 |
| 2024-10-29 | 48.93 | $0.42 | 10000 |
| 2024-10-28 | 54.25 | $0.46 | 14309 |
| 2024-10-25 | 58.11 | $0.48 | 13181 |
| 2024-10-24 | 54.55 | $0.45 | 20865 |
| 2024-10-23 | 59.82 | $0.49 | 7043 |
| 2024-10-22 | 60.28 | $0.49 | 25693 |
| 2024-10-21 | 57.48 | $0.46 | 9836 |
| 2024-10-18 | 61.61 | $0.49 | 31060 |
| 2024-10-17 | 61.61 | $0.49 | 11780 |
| 2024-10-16 | 58.63 | $0.46 | 12821 |
| 2024-10-15 | 52.30 | $0.41 | 14167 |
| 2024-10-14 | 57.15 | $0.44 | 92000 |
| 2024-10-11 | 51.68 | $0.40 | 5429 |
| 2024-10-10 | 48.44 | $0.38 | 3203 |
| 2024-10-09 | 51.99 | $0.40 | 18650 |
| 2024-10-08 | 46.26 | $0.37 | 29375 |
| 2024-10-07 | 49.82 | $0.39 | 56736 |
| 2024-10-04 | 48.52 | $0.39 | 5300 |
| 2024-10-03 | 52.53 | $0.41 | 105311 |
| 2024-10-02 | 44.89 | $0.37 | 21917 |
| 2024-10-01 | 43.76 | $0.36 | 20421 |
| 2024-09-30 | 43.76 | $0.36 | 19603 |
| 2024-09-27 | 45.51 | $0.37 | 3821 |
| 2024-09-26 | 44.95 | $0.37 | 46129 |
| 2024-09-25 | 47.13 | $0.39 | 32844 |
| 2024-09-24 | 46.09 | $0.38 | 12645 |
| 2024-09-23 | 45.83 | $0.38 | 30829 |
| 2024-09-20 | 44.59 | $0.37 | 22043 |
| 2024-09-19 | 45.58 | $0.38 | 42917 |
| 2024-09-18 | 46.67 | $0.39 | 23830 |
| 2024-09-17 | 46.11 | $0.38 | 8807 |
| 2024-09-16 | 47.43 | $0.39 | 13137 |
| 2024-09-13 | 48.75 | $0.40 | 20166 |
| 2024-09-12 | 48.55 | $0.40 | 9409 |
| 2024-09-11 | 47.61 | $0.39 | 6514 |
| 2024-09-10 | 55.09 | $0.45 | 31536 |
| 2024-09-09 | 49.48 | $0.41 | 41607 |
| 2024-09-06 | 56.14 | $0.45 | 24614 |
| 2024-09-05 | 54.12 | $0.43 | 8930 |
| 2024-09-04 | 54.72 | $0.44 | 9965 |
| 2024-09-03 | 58.01 | $0.46 | 8673 |
| 2024-08-30 | 57.01 | $0.45 | 9951 |
| 2024-08-29 | 58.70 | $0.46 | 75593 |
| 2024-08-28 | 53.76 | $0.42 | 15929 |
| 2024-08-27 | 55.30 | $0.43 | 19493 |
| 2024-08-26 | 61.06 | $0.46 | 21943 |
| 2024-08-23 | 60.43 | $0.46 | 33880 |
| 2024-08-22 | 53.90 | $0.41 | 28060 |
| 2024-08-21 | 60.59 | $0.44 | 11379 |
| 2024-08-20 | 59.89 | $0.44 | 6414 |
| 2024-08-19 | 64.25 | $0.46 | 38609 |
| 2024-08-16 | 65.48 | $0.46 | 42708 |
| 2024-08-15 | 63.67 | $0.45 | 185395 |
| 2024-08-14 | 66.07 | $0.46 | 55109 |
| 2024-08-13 | 65.58 | $0.46 | 75088 |
| 2024-08-12 | 58.45 | $0.40 | 47779 |
| 2024-08-09 | 60.27 | $0.41 | 13914 |
| 2024-08-08 | 58.35 | $0.40 | 28257 |
| 2024-08-07 | 53.90 | $0.37 | 9829 |
| 2024-08-06 | 52.63 | $0.36 | 7664 |
| 2024-08-05 | 46.80 | $0.33 | 15707 |
| 2024-08-02 | 49.56 | $0.35 | 18850 |
| 2024-08-01 | 49.56 | $0.35 | 16601 |
| 2024-07-31 | 50.26 | $0.35 | 24386 |
| 2024-07-30 | 50.10 | $0.35 | 9082 |
| 2024-07-29 | 50.10 | $0.35 | 25831 |
| 2024-07-26 | 54.89 | $0.38 | 23893 |
| 2024-07-25 | 51.67 | $0.36 | 20522 |
| 2024-07-24 | 51.19 | $0.36 | 18293 |
| 2024-07-23 | 52.18 | $0.36 | 6032 |
| 2024-07-22 | 57.14 | $0.39 | 85157 |
| 2024-07-19 | 49.73 | $0.34 | 1634 |
| 2024-07-18 | 51.64 | $0.35 | 15654 |
| 2024-07-17 | 51.50 | $0.35 | 19849 |
| 2024-07-16 | 51.15 | $0.35 | 18768 |
| 2024-07-15 | 46.06 | $0.32 | 11268 |
| 2024-07-12 | 46.02 | $0.32 | 24127 |
| 2024-07-11 | 45.18 | $0.32 | 7423 |
| 2024-07-10 | 43.36 | $0.31 | 29406 |
| 2024-07-09 | 43.40 | $0.31 | 5781 |
| 2024-07-08 | 41.19 | $0.30 | 16889 |
| 2024-07-05 | 40.38 | $0.29 | 22054 |
| 2024-07-03 | 42.63 | $0.31 | 15177 |
| 2024-07-02 | 40.57 | $0.30 | 16149 |
| 2024-07-01 | 42.54 | $0.32 | 42248 |
| 2024-06-28 | 38.87 | $0.29 | 39533 |
| 2024-06-27 | 33.06 | $0.26 | 9380 |
| 2024-06-26 | 33.27 | $0.27 | 11595 |
| 2024-06-25 | 33.40 | $0.27 | 8253 |
| 2024-06-24 | 34.39 | $0.28 | 16337 |
| 2024-06-21 | 34.98 | $0.28 | 18358 |
| 2024-06-20 | 34.76 | $0.28 | 254306 |
| 2024-06-18 | 37.05 | $0.31 | 25934 |
| 2024-06-17 | 38.96 | $0.33 | 11249 |
| 2024-06-14 | 34.62 | $0.30 | 12926 |
| 2024-06-13 | 35.61 | $0.31 | 8531 |
| 2024-06-12 | 33.82 | $0.30 | 29624 |
| 2024-06-11 | 34.34 | $0.31 | 17674 |
| 2024-06-10 | 34.97 | $0.32 | 14905 |
| 2024-06-07 | 35.99 | $0.33 | 14745 |
| 2024-06-06 | 36.72 | $0.34 | 93976 |
| 2024-06-05 | 37.41 | $0.35 | 36602 |
| 2024-06-04 | 32.82 | $0.31 | 43888 |
| 2024-06-03 | 36.23 | $0.36 | 40302 |
| 2024-05-31 | 36.60 | $0.36 | 66983 |
| 2024-05-30 | 38.25 | $0.38 | 24499 |
| 2024-05-29 | 40.04 | $0.40 | 63204 |
| 2024-05-28 | 44.25 | $0.45 | 17749 |
| 2024-05-24 | 45.81 | $0.46 | 44258 |
| 2024-05-23 | 50.73 | $0.51 | 13568 |
| 2024-05-22 | 50.90 | $0.51 | 41180 |
| 2024-05-21 | 51.05 | $0.51 | 40495 |
| 2024-05-20 | 51.05 | $0.51 | 6865 |
| 2024-05-17 | 51.05 | $0.51 | 28513 |
| 2024-05-16 | 53.80 | $0.54 | 31767 |
| 2024-05-15 | 56.54 | $0.56 | 15490 |
| 2024-05-14 | 53.76 | $0.53 | 31982 |
| 2024-05-13 | 52.47 | $0.52 | 85568 |
| 2024-05-10 | 64.71 | $0.62 | 30186 |
| 2024-05-09 | 63.84 | $0.61 | 21529 |
| 2024-05-08 | 63.84 | $0.61 | 42035 |
| 2024-05-07 | 62.47 | $0.59 | 25529 |
| 2024-05-06 | 62.26 | $0.59 | 115670 |
| 2024-05-03 | 61.14 | $0.57 | 44138 |
| 2024-05-02 | 60.71 | $0.57 | 42395 |
| 2024-05-01 | 60.08 | $0.56 | 54873 |
| 2024-04-30 | 66.54 | $0.61 | 119904 |
| 2024-04-29 | 58.50 | $0.51 | 27752 |
| 2024-04-26 | 60.51 | $0.52 | 8558 |
| 2024-04-25 | 61.55 | $0.53 | 49043 |
| 2024-04-24 | 60.55 | $0.52 | 8593 |
| 2024-04-23 | 60.55 | $0.52 | 22373 |
| 2024-04-22 | 59.14 | $0.50 | 14357 |
| 2024-04-19 | 59.17 | $0.50 | 18714 |
| 2024-04-18 | 59.54 | $0.50 | 75728 |
| 2024-04-17 | 56.66 | $0.46 | 40771 |
| 2024-04-16 | 64.10 | $0.53 | 81798 |
| 2024-04-15 | 64.50 | $0.54 | 129388 |
| 2024-04-12 | 65.88 | $0.55 | 114524 |
| 2024-04-11 | 71.09 | $0.59 | 24090 |
| 2024-04-10 | 71.61 | $0.60 | 60592 |
| 2024-04-09 | 71.56 | $0.59 | 35031 |
| 2024-04-08 | 70.50 | $0.57 | 151461 |
| 2024-04-05 | 68.90 | $0.54 | 65732 |
| 2024-04-04 | 66.39 | $0.49 | 55254 |
| 2024-04-03 | 68.81 | $0.51 | 68079 |
| 2024-04-02 | 74.24 | $0.56 | 60039 |
| 2024-04-01 | 74.41 | $0.56 | 169498 |
| 2024-03-28 | 72.00 | $0.50 | 557842 |
| 2024-03-27 | 88.62 | $0.62 | 560389 |
| 2024-03-26 | 89.56 | $0.63 | 922025 |
| 2024-03-25 | 80.26 | $0.36 | 639740 |
| 2024-03-22 | 61.24 | $0.21 | 235949 |
| 2024-03-21 | 59.89 | $0.21 | 30090 |
| 2024-03-20 | 57.44 | $0.20 | 48474 |
| 2024-03-19 | 55.59 | $0.19 | 54543 |
| 2024-03-18 | 54.46 | $0.18 | 85690 |
| 2024-03-15 | 49.15 | $0.17 | 10702 |
| 2024-03-14 | 47.35 | $0.16 | 7949 |
| 2024-03-13 | 53.65 | $0.18 | 48864 |
| 2024-03-12 | 54.14 | $0.18 | 21142 |
| 2024-03-11 | 48.33 | $0.16 | 13898 |
| 2024-03-08 | 46.34 | $0.16 | 23626 |
| 2024-03-07 | 52.05 | $0.18 | 59161 |
| 2024-03-06 | 47.44 | $0.16 | 21019 |
| 2024-03-05 | 50.84 | $0.17 | 20204 |
| 2024-03-04 | 52.69 | $0.18 | 15551 |
| 2024-03-01 | 51.71 | $0.17 | 11263 |
| 2024-02-29 | 51.03 | $0.17 | 12250 |
| 2024-02-28 | 51.42 | $0.17 | 14061 |
| 2024-02-27 | 50.69 | $0.17 | 13602 |
| 2024-02-26 | 51.25 | $0.17 | 38470 |
| 2024-02-23 | 51.90 | $0.17 | 31776 |
| 2024-02-22 | 50.08 | $0.17 | 17395 |
| 2024-02-21 | 52.38 | $0.18 | 16839 |
| 2024-02-20 | 46.19 | $0.16 | 20781 |
| 2024-02-16 | 50.03 | $0.17 | 26078 |
| 2024-02-15 | 51.61 | $0.17 | 5340 |
| 2024-02-14 | 52.47 | $0.18 | 25346 |
| 2024-02-13 | 52.31 | $0.18 | 6007 |
| 2024-02-12 | 50.26 | $0.17 | 177955 |
| 2024-02-09 | 54.63 | $0.18 | 21591 |
| 2024-02-08 | 53.11 | $0.18 | 5428 |
| 2024-02-07 | 53.54 | $0.18 | 22173 |
| 2024-02-06 | 57.01 | $0.19 | 44238 |
| 2024-02-05 | 55.22 | $0.18 | 7514 |
| 2024-02-02 | 56.60 | $0.19 | 66999 |
| 2024-02-01 | 51.77 | $0.17 | 52404 |
| 2024-01-31 | 48.38 | $0.16 | 8073 |
| 2024-01-30 | 51.18 | $0.17 | 13834 |
| 2024-01-29 | 52.19 | $0.17 | 13077 |
| 2024-01-26 | 52.63 | $0.17 | 5632 |
| 2024-01-25 | 54.21 | $0.18 | 12238 |
| 2024-01-24 | 52.33 | $0.17 | 35184 |
| 2024-01-23 | 53.49 | $0.17 | 27135 |
| 2024-01-22 | 49.16 | $0.16 | 4497 |
| 2024-01-19 | 48.10 | $0.15 | 10249 |
| 2024-01-18 | 51.74 | $0.17 | 9949 |
| 2024-01-17 | 51.74 | $0.17 | 15930 |
| 2024-01-16 | 49.75 | $0.16 | 6484 |
| 2024-01-12 | 45.24 | $0.14 | 71803 |
| 2024-01-11 | 48.64 | $0.15 | 13529 |
| 2024-01-10 | 51.98 | $0.17 | 7626 |
| 2024-01-09 | 54.39 | $0.18 | 26262 |
| 2024-01-08 | 52.65 | $0.17 | 25197 |
| 2024-01-05 | 52.14 | $0.17 | 37929 |
| 2024-01-04 | 49.37 | $0.15 | 45783 |
| 2024-01-03 | 46.71 | $0.14 | 62965 |
| 2024-01-02 | 44.34 | $0.14 | 35570 |
| 2023-12-29 | 41.97 | $0.13 | 63705 |
| 2023-12-28 | 43.28 | $0.13 | 66487 |
| 2023-12-27 | 46.18 | $0.15 | 52221 |
| 2023-12-26 | 43.53 | $0.14 | 119022 |
| 2023-12-22 | 46.64 | $0.15 | 12088 |
| 2023-12-21 | 43.58 | $0.14 | 92328 |
| 2023-12-20 | 46.43 | $0.15 | 25166 |
| 2023-12-19 | 44.91 | $0.15 | 134212 |
| 2023-12-18 | 44.91 | $0.15 | 17108 |
| 2023-12-15 | 46.70 | $0.16 | 32099 |
| 2023-12-14 | 49.52 | $0.17 | 44490 |
| 2023-12-13 | 49.52 | $0.17 | 74967 |
| 2023-12-12 | 46.27 | $0.15 | 9842 |
| 2023-12-11 | 48.81 | $0.17 | 17848 |
| 2023-12-08 | 51.66 | $0.18 | 64473 |
| 2023-12-07 | 49.81 | $0.17 | 16316 |
| 2023-12-06 | 52.26 | $0.18 | 15484 |
| 2023-12-05 | 48.24 | $0.16 | 90745 |
| 2023-12-04 | 47.78 | $0.16 | 36524 |
| 2023-12-01 | 50.82 | $0.18 | 26736 |
| 2023-11-30 | 56.27 | $0.20 | 24884 |
| 2023-11-29 | 53.61 | $0.18 | 436 |
| 2023-11-28 | 56.90 | $0.20 | 25334 |
| 2023-11-27 | 56.90 | $0.20 | 39259 |
| 2023-11-24 | 48.78 | $0.16 | 8749 |
| 2023-11-22 | 56.09 | $0.19 | 5075 |
| 2023-11-21 | 54.72 | $0.18 | 25742 |
| 2023-11-20 | 54.04 | $0.18 | 22883 |
| 2023-11-17 | 57.85 | $0.19 | 28754 |
| 2023-11-16 | 56.97 | $0.19 | 68722 |
| 2023-11-15 | 57.21 | $0.19 | 41060 |
| 2023-11-14 | 52.41 | $0.17 | 26913 |
| 2023-11-13 | 63.20 | $0.20 | 300871 |
| 2023-11-10 | 41.11 | $0.14 | 28245 |
| 2023-11-09 | 42.16 | $0.14 | 63582 |
| 2023-11-08 | 31.68 | $0.12 | 63434 |
| 2023-11-07 | 38.58 | $0.14 | 24472 |
| 2023-11-06 | 37.10 | $0.14 | 41415 |
| 2023-11-03 | 42.11 | $0.15 | 14280 |
| 2023-11-02 | 41.82 | $0.15 | 33830 |
| 2023-11-01 | 40.42 | $0.15 | 12518 |
| 2023-10-31 | 43.76 | $0.15 | 10838 |
| 2023-10-30 | 39.99 | $0.15 | 25745 |
| 2023-10-27 | 39.99 | $0.15 | 7710 |
| 2023-10-26 | 41.56 | $0.15 | 43 |
| 2023-10-25 | 43.86 | $0.16 | 81220 |
| 2023-10-24 | 45.21 | $0.16 | 8092 |
| 2023-10-23 | 46.58 | $0.16 | 46139 |
| 2023-10-20 | 48.67 | $0.17 | 7952 |
| 2023-10-19 | 47.78 | $0.16 | 2349 |
| 2023-10-18 | 48.05 | $0.17 | 3165 |
| 2023-10-17 | 46.50 | $0.16 | 7381 |
| 2023-10-16 | 44.79 | $0.16 | 11033 |
| 2023-10-13 | 48.07 | $0.17 | 33707 |
| 2023-10-12 | 45.25 | $0.16 | 5573 |
| 2023-10-11 | 41.48 | $0.15 | 14344 |
| 2023-10-10 | 43.47 | $0.16 | 28671 |
| 2023-10-09 | 42.34 | $0.16 | 39568 |
| 2023-10-06 | 41.60 | $0.16 | 5543 |
| 2023-10-05 | 46.39 | $0.17 | 15042 |
| 2023-10-04 | 45.34 | $0.17 | 11960 |
| 2023-10-03 | 45.34 | $0.17 | 18518 |
| 2023-10-02 | 42.55 | $0.16 | 38763 |
| 2023-09-29 | 41.23 | $0.16 | 51678 |
| 2023-09-28 | 43.74 | $0.16 | 4461 |
| 2023-09-27 | 45.32 | $0.17 | 10255 |
| 2023-09-26 | 46.37 | $0.17 | 31744 |
| 2023-09-25 | 44.66 | $0.17 | 64440 |
| 2023-09-22 | 44.80 | $0.17 | 40707 |
| 2023-09-21 | 45.51 | $0.17 | 13618 |
| 2023-09-20 | 45.97 | $0.17 | 12135 |
| 2023-09-19 | 44.91 | $0.17 | 19933 |
| 2023-09-18 | 44.91 | $0.17 | 24411 |
| 2023-09-15 | 48.79 | $0.18 | 77246 |
| 2023-09-14 | 50.63 | $0.19 | 21996 |
| 2023-09-13 | 53.01 | $0.19 | 16954 |
| 2023-09-12 | 50.35 | $0.18 | 23712 |
| 2023-09-11 | 53.72 | $0.19 | 37639 |
| 2023-09-08 | 50.82 | $0.19 | 11901 |
| 2023-09-07 | 48.99 | $0.18 | 19586 |
| 2023-09-06 | 48.71 | $0.18 | 64898 |
| 2023-09-05 | 50.82 | $0.19 | 96605 |
| 2023-09-01 | 52.71 | $0.19 | 45830 |
| 2023-08-31 | 50.02 | $0.18 | 22280 |
| 2023-08-30 | 47.06 | $0.17 | 21843 |
| 2023-08-29 | 45.19 | $0.17 | 7059 |
| 2023-08-28 | 42.80 | $0.16 | 13893 |
| 2023-08-25 | 50.32 | $0.19 | 25199 |
| 2023-08-24 | 46.34 | $0.18 | 10208 |
| 2023-08-23 | 46.34 | $0.18 | 44916 |
| 2023-08-22 | 43.79 | $0.17 | 38699 |
| 2023-08-21 | 40.59 | $0.16 | 42440 |
| 2023-08-18 | 47.45 | $0.18 | 25676 |
| 2023-08-17 | 46.09 | $0.18 | 6593 |
| 2023-08-16 | 46.78 | $0.18 | 59260 |
| 2023-08-15 | 44.70 | $0.18 | 44564 |
| 2023-08-14 | 48.29 | $0.19 | 179272 |
| 2023-08-11 | 53.39 | $0.20 | 6113 |
| 2023-08-10 | 51.65 | $0.20 | 14431 |
| 2023-08-09 | 51.96 | $0.20 | 21254 |
| 2023-08-08 | 52.96 | $0.20 | 6384 |
| 2023-08-07 | 50.22 | $0.19 | 6190 |
| 2023-08-04 | 53.16 | $0.20 | 36916 |
| 2023-08-03 | 49.91 | $0.19 | 15642 |
| 2023-08-02 | 50.39 | $0.19 | 14551 |
| 2023-08-01 | 50.85 | $0.19 | 29973 |
| 2023-07-31 | 53.02 | $0.20 | 15593 |
| 2023-07-28 | 52.06 | $0.20 | 3525 |
| 2023-07-27 | 54.60 | $0.20 | 22619 |
| 2023-07-26 | 52.64 | $0.20 | 11950 |
| 2023-07-25 | 54.89 | $0.20 | 4453 |
| 2023-07-24 | 54.14 | $0.20 | 20935 |
| 2023-07-21 | 55.00 | $0.20 | 20654 |
| 2023-07-20 | 55.85 | $0.21 | 26730 |
| 2023-07-19 | 57.10 | $0.21 | 20989 |
| 2023-07-18 | 56.17 | $0.21 | 98368 |
| 2023-07-17 | 52.22 | $0.19 | 15662 |
| 2023-07-14 | 54.15 | $0.20 | 12130 |
| 2023-07-13 | 56.53 | $0.20 | 73767 |
| 2023-07-12 | 49.91 | $0.18 | 43890 |
| 2023-07-11 | 47.51 | $0.17 | 25436 |
| 2023-07-10 | 48.26 | $0.17 | 35351 |
| 2023-07-07 | 48.96 | $0.18 | 56309 |
| 2023-07-06 | 57.00 | $0.20 | 11756 |
| 2023-07-05 | 55.97 | $0.20 | 55890 |
| 2023-07-03 | 53.87 | $0.19 | 6670 |
| 2023-06-30 | 58.27 | $0.20 | 14609 |
| 2023-06-29 | 54.37 | $0.19 | 13744 |
| 2023-06-28 | 60.74 | $0.21 | 99434 |
| 2023-06-27 | 57.86 | $0.20 | 81290 |
| 2023-06-26 | 56.01 | $0.19 | 27042 |
| 2023-06-23 | 54.35 | $0.18 | 106740 |
| 2023-06-22 | 55.78 | $0.19 | 82102 |
| 2023-06-21 | 48.20 | $0.16 | 6685 |
| 2023-06-20 | 47.52 | $0.16 | 18366 |
| 2023-06-16 | 48.82 | $0.17 | 6901 |
| 2023-06-15 | 50.31 | $0.17 | 46769 |
| 2023-06-14 | 49.71 | $0.17 | 15869 |
| 2023-06-13 | 48.87 | $0.17 | 50988 |
| 2023-06-12 | 44.95 | $0.15 | 73236 |
| 2023-06-09 | 45.69 | $0.16 | 27457 |
| 2023-06-08 | 51.30 | $0.18 | 60755 |
| 2023-06-07 | 48.74 | $0.17 | 26872 |
| 2023-06-06 | 48.74 | $0.17 | 19162 |
| 2023-06-05 | 44.43 | $0.15 | 25261 |
| 2023-06-02 | 43.88 | $0.15 | 146598 |
| 2023-06-01 | 42.07 | $0.15 | 50957 |
| 2023-05-31 | 42.72 | $0.15 | 285040 |
| 2023-05-30 | 44.03 | $0.15 | 17360 |
| 2023-05-26 | 47.84 | $0.17 | 25408 |
| 2023-05-25 | 47.45 | $0.17 | 20459 |
| 2023-05-24 | 47.45 | $0.17 | 3877 |
| 2023-05-23 | 48.77 | $0.17 | 41888 |
| 2023-05-22 | 48.26 | $0.17 | 54654 |
| 2023-05-19 | 49.04 | $0.18 | 26186 |
| 2023-05-18 | 47.42 | $0.17 | 45848 |
| 2023-05-17 | 47.42 | $0.17 | 101322 |
| 2023-05-16 | 53.56 | $0.20 | 129720 |
| 2023-05-15 | 44.73 | $0.16 | 267384 |
| 2023-05-12 | 46.67 | $0.17 | 36867 |
| 2023-05-11 | 46.67 | $0.17 | 35510 |
| 2023-05-10 | 46.67 | $0.17 | 93774 |
| 2023-05-09 | 44.29 | $0.16 | 33065 |
| 2023-05-08 | 48.11 | $0.18 | 22875 |
| 2023-05-05 | 54.73 | $0.20 | 28626 |
| 2023-05-04 | 46.00 | $0.17 | 17683 |
| 2023-05-03 | 44.04 | $0.16 | 22341 |
| 2023-05-02 | 44.72 | $0.17 | 18886 |
| 2023-05-01 | 44.86 | $0.17 | 35104 |
| 2023-04-28 | 43.91 | $0.16 | 26470 |
| 2023-04-27 | 44.51 | $0.17 | 5828 |
| 2023-04-26 | 43.02 | $0.16 | 23009 |
| 2023-04-25 | 44.44 | $0.17 | 7444 |
| 2023-04-24 | 40.71 | $0.15 | 30461 |
| 2023-04-21 | 40.98 | $0.16 | 22549 |
| 2023-04-20 | 43.35 | $0.17 | 9668 |
| 2023-04-19 | 44.86 | $0.18 | 143620 |
| 2023-04-18 | 44.02 | $0.17 | 71616 |
| 2023-04-17 | 42.69 | $0.17 | 115733 |
| 2023-04-14 | 46.64 | $0.19 | 25869 |
| 2023-04-13 | 48.34 | $0.20 | 94673 |
| 2023-04-12 | 49.78 | $0.20 | 134608 |
| 2023-04-11 | 45.13 | $0.18 | 120477 |
| 2023-04-10 | 47.94 | $0.20 | 195349 |
| 2023-04-06 | 44.67 | $0.18 | 35106 |
| 2023-04-05 | 44.00 | $0.18 | 105952 |
| 2023-04-04 | 48.76 | $0.20 | 112667 |
| 2023-04-03 | 47.16 | $0.20 | 255670 |
| 2023-03-31 | 47.16 | $0.20 | 156086 |
| 2023-03-30 | 48.53 | $0.20 | 37665 |
| 2023-03-29 | 46.47 | $0.19 | 8236 |
| 2023-03-28 | 46.47 | $0.19 | 25323 |
| 2023-03-27 | 48.21 | $0.20 | 19915 |
| 2023-03-24 | 44.24 | $0.18 | 18740 |
| 2023-03-23 | 46.41 | $0.20 | 31122 |
| 2023-03-22 | 43.79 | $0.18 | 9526 |
| 2023-03-21 | 48.28 | $0.21 | 3101 |
| 2023-03-20 | 45.94 | $0.20 | 65041 |
| 2023-03-17 | 45.65 | $0.20 | 80434 |
| 2023-03-16 | 43.62 | $0.19 | 8507 |
| 2023-03-15 | 45.70 | $0.20 | 17514 |
| 2023-03-14 | 42.21 | $0.18 | 24092 |
| 2023-03-13 | 42.21 | $0.18 | 33869 |
| 2023-03-10 | 42.57 | $0.18 | 38308 |
| 2023-03-09 | 43.22 | $0.19 | 90452 |
| 2023-03-08 | 43.22 | $0.19 | 26542 |
| 2023-03-07 | 41.99 | $0.18 | 95521 |
| 2023-03-06 | 43.79 | $0.20 | 50187 |
| 2023-03-03 | 43.85 | $0.20 | 1980 |
| 2023-03-02 | 42.67 | $0.19 | 2538 |
| 2023-03-01 | 42.67 | $0.19 | 12327 |
| 2023-02-28 | 43.76 | $0.20 | 6549 |
| 2023-02-27 | 44.23 | $0.20 | 25936 |
| 2023-02-24 | 42.98 | $0.19 | 25430 |
| 2023-02-23 | 43.34 | $0.20 | 28263 |
| 2023-02-22 | 45.61 | $0.22 | 90359 |
| 2023-02-21 | 46.04 | $0.22 | 24387 |
| 2023-02-17 | 46.18 | $0.23 | 35132 |
| 2023-02-16 | 44.44 | $0.21 | 180303 |
| 2023-02-15 | 47.06 | $0.24 | 32415 |
| 2023-02-14 | 44.72 | $0.22 | 101924 |
| 2023-02-13 | 45.37 | $0.22 | 477525 |
| 2023-02-10 | 45.73 | $0.23 | 520099 |
| 2023-02-09 | 76.67 | $0.45 | 82926 |
| 2023-02-08 | 69.07 | $0.36 | 41580 |
| 2023-02-07 | 62.03 | $0.31 | 79112 |
| 2023-02-06 | 50.79 | $0.26 | 31819 |
| 2023-02-03 | 50.60 | $0.26 | 15657 |
| 2023-02-02 | 48.61 | $0.25 | 39898 |
| 2023-02-01 | 48.61 | $0.25 | 88286 |
| 2023-01-31 | 50.97 | $0.26 | 27848 |
| 2023-01-30 | 48.60 | $0.25 | 123286 |
| 2023-01-27 | 49.91 | $0.26 | 78343 |
| 2023-01-26 | 52.61 | $0.27 | 42786 |
| 2023-01-25 | 50.71 | $0.26 | 24685 |
| 2023-01-24 | 50.71 | $0.26 | 11890 |
| 2023-01-23 | 48.86 | $0.25 | 51727 |
| 2023-01-20 | 44.93 | $0.24 | 51472 |
| 2023-01-19 | 45.48 | $0.24 | 56546 |
| 2023-01-18 | 45.75 | $0.24 | 21756 |
| 2023-01-17 | 50.55 | $0.26 | 42051 |
| 2023-01-13 | 49.67 | $0.26 | 23319 |
| 2023-01-12 | 49.53 | $0.26 | 24808 |
| 2023-01-11 | 46.18 | $0.24 | 28218 |
| 2023-01-10 | 45.28 | $0.24 | 29120 |
| 2023-01-09 | 46.51 | $0.25 | 34268 |
| 2023-01-06 | 43.91 | $0.23 | 29216 |
| 2023-01-05 | 41.81 | $0.22 | 15263 |
| 2023-01-04 | 39.67 | $0.21 | 36414 |
| 2023-01-03 | 39.06 | $0.21 | 13269 |
| 2022-12-30 | 38.59 | $0.21 | 52412 |
| 2022-12-29 | 38.48 | $0.21 | 65654 |
| 2022-12-28 | 38.57 | $0.21 | 28998 |
| 2022-12-27 | 36.86 | $0.20 | 65705 |
| 2022-12-23 | 39.59 | $0.22 | 13140 |
| 2022-12-22 | 35.88 | $0.20 | 54216 |
| 2022-12-21 | 39.14 | $0.23 | 71937 |
| 2022-12-20 | 37.07 | $0.22 | 52181 |
| 2022-12-19 | 37.17 | $0.22 | 34797 |
| 2022-12-16 | 38.00 | $0.23 | 14559 |
| 2022-12-15 | 39.17 | $0.24 | 37902 |
| 2022-12-14 | 34.91 | $0.22 | 51217 |
| 2022-12-13 | 35.75 | $0.22 | 116523 |
| 2022-12-12 | 37.31 | $0.24 | 23499 |
| 2022-12-09 | 36.83 | $0.24 | 39347 |
| 2022-12-08 | 34.95 | $0.23 | 3519 |
| 2022-12-07 | 36.10 | $0.24 | 25109 |
| 2022-12-06 | 37.81 | $0.26 | 20301 |
| 2022-12-05 | 37.59 | $0.25 | 54960 |
| 2022-12-02 | 35.03 | $0.24 | 45230 |
| 2022-12-01 | 36.70 | $0.26 | 54953 |
| 2022-11-30 | 33.69 | $0.24 | 65956 |
| 2022-11-29 | 31.49 | $0.22 | 51506 |
| 2022-11-28 | 31.99 | $0.23 | 68702 |
| 2022-11-25 | 30.94 | $0.22 | 12843 |
| 2022-11-23 | 27.52 | $0.20 | 103822 |
| 2022-11-22 | 27.93 | $0.21 | 59121 |
| 2022-11-21 | 25.40 | $0.19 | 85756 |
| 2022-11-18 | 23.70 | $0.18 | 219417 |
| 2022-11-17 | 24.77 | $0.20 | 272028 |
| 2022-11-16 | 25.89 | $0.23 | 197614 |
| 2022-11-15 | 31.98 | $0.33 | 134553 |
| 2022-11-14 | 33.83 | $0.35 | 336257 |
| 2022-11-11 | 38.02 | $0.40 | 59373 |
| 2022-11-10 | 41.65 | $0.44 | 19624 |
| 2022-11-09 | 46.17 | $0.47 | 9724 |
| 2022-11-08 | 44.32 | $0.46 | 8937 |
| 2022-11-07 | 44.32 | $0.46 | 29382 |
| 2022-11-04 | 40.44 | $0.44 | 45241 |
| 2022-11-03 | 41.32 | $0.44 | 9305 |
| 2022-11-02 | 43.21 | $0.46 | 73733 |
| 2022-11-01 | 41.64 | $0.45 | 26408 |
| 2022-10-31 | 40.06 | $0.44 | 37019 |
| 2022-10-28 | 38.28 | $0.43 | 45557 |
| 2022-10-27 | 38.89 | $0.43 | 32865 |
| 2022-10-26 | 41.13 | $0.46 | 16250 |
| 2022-10-25 | 42.29 | $0.47 | 113777 |
| 2022-10-24 | 37.86 | $0.44 | 75286 |
| 2022-10-21 | 40.70 | $0.47 | 41905 |
| 2022-10-20 | 38.80 | $0.46 | 53633 |
| 2022-10-19 | 40.02 | $0.47 | 23452 |
| 2022-10-18 | 43.10 | $0.50 | 23349 |
| 2022-10-17 | 43.37 | $0.51 | 6862 |
| 2022-10-14 | 43.88 | $0.51 | 39384 |
| 2022-10-13 | 48.35 | $0.56 | 45051 |
| 2022-10-12 | 48.04 | $0.56 | 29484 |
| 2022-10-11 | 48.18 | $0.56 | 27506 |
| 2022-10-10 | 46.76 | $0.54 | 6110 |
| 2022-10-07 | 46.48 | $0.54 | 152376 |
| 2022-10-06 | 48.16 | $0.56 | 100858 |
| 2022-10-05 | 43.14 | $0.51 | 19319 |
| 2022-10-04 | 41.04 | $0.49 | 103812 |
| 2022-10-03 | 37.58 | $0.46 | 15082 |
| 2022-09-30 | 34.71 | $0.43 | 21959 |
| 2022-09-29 | 36.30 | $0.46 | 40385 |
| 2022-09-28 | 36.48 | $0.46 | 35577 |
| 2022-09-27 | 35.87 | $0.46 | 19612 |
| 2022-09-26 | 32.48 | $0.43 | 35891 |
| 2022-09-23 | 34.61 | $0.46 | 38328 |
| 2022-09-22 | 30.43 | $0.43 | 46380 |
| 2022-09-21 | 32.16 | $0.46 | 38474 |
| 2022-09-20 | 27.38 | $0.42 | 79623 |
| 2022-09-19 | 33.35 | $0.53 | 32474 |
| 2022-09-16 | 33.35 | $0.53 | 15818 |
| 2022-09-15 | 33.44 | $0.53 | 26036 |
| 2022-09-14 | 33.70 | $0.53 | 52839 |
| 2022-09-13 | 33.54 | $0.53 | 67397 |
| 2022-09-12 | 36.09 | $0.57 | 25116 |
| 2022-09-09 | 37.12 | $0.59 | 69454 |
| 2022-09-08 | 30.47 | $0.53 | 52904 |
| 2022-09-07 | 31.22 | $0.54 | 30013 |
| 2022-09-06 | 29.75 | $0.53 | 69275 |
| 2022-09-02 | 30.02 | $0.54 | 45565 |
| 2022-09-01 | 28.47 | $0.52 | 73777 |
| 2022-08-31 | 28.83 | $0.53 | 135835 |
| 2022-08-30 | 28.95 | $0.53 | 148069 |
| 2022-08-29 | 31.57 | $0.60 | 104290 |
| 2022-08-26 | 32.55 | $0.62 | 35237 |
| 2022-08-25 | 35.32 | $0.67 | 10222 |
| 2022-08-24 | 34.39 | $0.66 | 75973 |
| 2022-08-23 | 34.00 | $0.66 | 91684 |
| 2022-08-22 | 35.32 | $0.69 | 87343 |
| 2022-08-19 | 38.73 | $0.75 | 209351 |
| 2022-08-18 | 41.76 | $0.81 | 40164 |
| 2022-08-17 | 41.07 | $0.80 | 16509 |
| 2022-08-16 | 42.10 | $0.82 | 81326 |
| 2022-08-15 | 42.64 | $0.83 | 77716 |
| 2022-08-12 | 48.99 | $0.93 | 57447 |
| 2022-08-11 | 49.81 | $0.94 | 7107 |
| 2022-08-10 | 48.07 | $0.92 | 21136 |
| 2022-08-09 | 48.42 | $0.92 | 46695 |
| 2022-08-08 | 48.59 | $0.92 | 31121 |
| 2022-08-05 | 42.88 | $0.84 | 7002 |
| 2022-08-04 | 38.56 | $0.78 | 15209 |
| 2022-08-03 | 37.43 | $0.77 | 8237 |
| 2022-08-02 | 39.71 | $0.82 | 69058 |
| 2022-08-01 | 37.18 | $0.78 | 25144 |
| 2022-07-29 | 38.58 | $0.81 | 15064 |
| 2022-07-28 | 36.30 | $0.78 | 49522 |
| 2022-07-27 | 36.69 | $0.79 | 11245 |
| 2022-07-26 | 37.21 | $0.81 | 8635 |
| 2022-07-25 | 40.02 | $0.87 | 33781 |
| 2022-07-22 | 39.92 | $0.87 | 4744 |
| 2022-07-21 | 42.43 | $0.92 | 24799 |
| 2022-07-20 | 40.47 | $0.89 | 41544 |
| 2022-07-19 | 32.73 | $0.78 | 55148 |
| 2022-07-18 | 30.60 | $0.76 | 27960 |
| 2022-07-15 | 31.14 | $0.77 | 22136 |
| 2022-07-14 | 32.49 | $0.81 | 18022 |
| 2022-07-13 | 28.07 | $0.75 | 31889 |
| 2022-07-12 | 27.90 | $0.75 | 29725 |
| 2022-07-11 | 29.54 | $0.81 | 39312 |
| 2022-07-08 | 31.54 | $0.87 | 34580 |
| 2022-07-07 | 29.59 | $0.84 | 44874 |
| 2022-07-06 | 30.50 | $0.87 | 34167 |
| 2022-07-05 | 30.72 | $0.88 | 23599 |
| 2022-07-01 | 31.15 | $0.89 | 13652 |
| 2022-06-30 | 28.71 | $0.85 | 43505 |
| 2022-06-29 | 27.11 | $0.83 | 242386 |
| 2022-06-28 | 29.18 | $0.91 | 36837 |
| 2022-06-27 | 30.41 | $0.95 | 49980 |
| 2022-06-24 | 33.38 | $1.05 | 50828 |
| 2022-06-23 | 28.65 | $0.98 | 105654 |
| 2022-06-22 | 37.75 | $1.23 | 22050 |
| 2022-06-21 | 38.21 | $1.24 | 21013 |
| 2022-06-17 | 37.48 | $1.23 | 10287 |
| 2022-06-16 | 39.23 | $1.27 | 16179 |
| 2022-06-15 | 39.67 | $1.28 | 9885 |
| 2022-06-14 | 36.99 | $1.24 | 17951 |
| 2022-06-13 | 37.38 | $1.25 | 27251 |
| 2022-06-10 | 36.09 | $1.23 | 11644 |
| 2022-06-09 | 36.81 | $1.25 | 32471 |
| 2022-06-08 | 38.27 | $1.29 | 8452 |
| 2022-06-07 | 38.63 | $1.30 | 1576 |
| 2022-06-06 | 36.92 | $1.27 | 46061 |
| 2022-06-03 | 37.59 | $1.29 | 22381 |
| 2022-06-02 | 39.61 | $1.35 | 4411 |
| 2022-06-01 | 38.56 | $1.33 | 43922 |
| 2022-05-31 | 38.56 | $1.33 | 1872 |
| 2022-05-27 | 41.14 | $1.41 | 6402 |
| 2022-05-26 | 41.81 | $1.43 | 26010 |
| 2022-05-25 | 40.44 | $1.40 | 29 |
| 2022-05-24 | 43.70 | $1.50 | 757 |
| 2022-05-23 | 44.03 | $1.51 | 12995 |
| 2022-05-20 | 44.69 | $1.53 | 45811 |
| 2022-05-19 | 48.83 | $1.65 | 23372 |
| 2022-05-18 | 52.70 | $1.75 | 25383 |
| 2022-05-17 | 49.67 | $1.67 | 9599 |
| 2022-05-16 | 50.83 | $1.70 | 77789 |
| 2022-05-13 | 56.69 | $1.84 | 47024 |
| 2022-05-12 | 45.62 | $1.58 | 66039 |
| 2022-05-11 | 50.32 | $1.68 | 44668 |
| 2022-05-10 | 51.33 | $1.70 | 21335 |
| 2022-05-09 | 50.38 | $1.68 | 12641 |
| 2022-05-06 | 52.31 | $1.72 | 61488 |
| 2022-05-05 | 50.04 | $1.67 | 22833 |
| 2022-05-04 | 47.19 | $1.61 | 18386 |
| 2022-05-03 | 43.07 | $1.53 | 8800 |
| 2022-05-02 | 41.44 | $1.50 | 11180 |
| 2022-04-29 | 39.80 | $1.47 | 36703 |
| 2022-04-28 | 40.89 | $1.50 | 14997 |
| 2022-04-27 | 41.24 | $1.51 | 21455 |
| 2022-04-26 | 41.59 | $1.52 | 29833 |
| 2022-04-25 | 42.26 | $1.54 | 252 |
| 2022-04-22 | 46.14 | $1.65 | 2859 |
| 2022-04-21 | 46.14 | $1.65 | 612 |
| 2022-04-20 | 46.84 | $1.67 | 29 |
| 2022-04-19 | 47.19 | $1.68 | 32000 |
| 2022-04-18 | 47.19 | $1.68 | 16156 |
| 2022-04-14 | 48.47 | $1.72 | 13374 |
| 2022-04-13 | 47.10 | $1.68 | 9106 |
| 2022-04-12 | 47.10 | $1.68 | 34652 |
| 2022-04-11 | 45.81 | $1.64 | 19236 |
| 2022-04-08 | 48.34 | $1.73 | 164 |
| 2022-04-07 | 46.79 | $1.68 | 12404 |
| 2022-04-06 | 47.88 | $1.72 | 993 |
| 2022-04-05 | 52.22 | $1.87 | 840 |
| 2022-04-04 | 49.62 | $1.78 | 1840 |
| 2022-04-01 | 51.70 | $1.85 | 4948 |
| 2022-03-31 | 50.58 | $1.81 | 41850 |
| 2022-03-30 | 55.49 | $1.97 | 64049 |
| 2022-03-29 | 60.00 | $2.10 | 41044 |
| 2022-03-28 | 55.51 | $1.93 | 50681 |
| 2022-03-25 | 62.13 | $2.10 | 163503 |
| 2022-03-24 | 48.37 | $1.70 | 25489 |
| 2022-03-23 | 48.37 | $1.70 | 28375 |
| 2022-03-22 | 45.70 | $1.64 | 5344 |
| 2022-03-21 | 47.25 | $1.68 | 25409 |
| 2022-03-18 | 41.09 | $1.55 | 4310 |
| 2022-03-17 | 43.31 | $1.61 | 987 |
| 2022-03-16 | 42.82 | $1.60 | 6783 |
| 2022-03-15 | 39.86 | $1.54 | 8416 |
| 2022-03-14 | 42.29 | $1.61 | 6403 |
| 2022-03-11 | 44.10 | $1.66 | 1525 |
| 2022-03-10 | 44.84 | $1.68 | 329 |
| 2022-03-09 | 43.95 | $1.66 | 22152 |
| 2022-03-08 | 42.19 | $1.62 | 9519 |
| 2022-03-07 | 42.83 | $1.64 | 12966 |
| 2022-03-04 | 45.10 | $1.71 | 5898 |
| 2022-03-03 | 43.89 | $1.68 | 18074 |
| 2022-03-02 | 43.89 | $1.68 | 389 |
| 2022-03-01 | 43.89 | $1.68 | 631 |
| 2022-02-28 | 45.92 | $1.75 | 10010 |
| 2022-02-25 | 46.80 | $1.78 | 6304 |
| 2022-02-24 | 46.80 | $1.78 | 160723 |
| 2022-02-23 | 46.80 | $1.78 | 51530 |
| 2022-02-22 | 44.36 | $1.70 | 81819 |
| 2022-02-18 | 45.60 | $1.75 | 12253 |
| 2022-02-17 | 47.63 | $1.83 | 29149 |
| 2022-02-16 | 51.13 | $1.96 | 39824 |
| 2022-02-15 | 46.84 | $1.81 | 1373 |
| 2022-02-14 | 40.19 | $1.61 | 18765 |
| 2022-02-11 | 42.20 | $1.69 | 1401 |
| 2022-02-10 | 44.30 | $1.77 | 9369 |
| 2022-02-09 | 41.53 | $1.69 | 3925 |
| 2022-02-08 | 43.86 | $1.78 | 1364 |
| 2022-02-07 | 42.15 | $1.73 | 24927 |
| 2022-02-04 | 42.64 | $1.75 | 55968 |
| 2022-02-03 | 47.68 | $1.94 | 265 |
| 2022-02-02 | 48.25 | $1.96 | 3448 |
| 2022-02-01 | 49.09 | $1.99 | 3424 |
| 2022-01-31 | 38.65 | $1.68 | 978 |
| 2022-01-28 | 36.66 | $1.63 | 52425 |
| 2022-01-27 | 38.07 | $1.69 | 25780 |
| 2022-01-26 | 39.76 | $1.76 | 24113 |
| 2022-01-25 | 37.10 | $1.69 | 28692 |
| 2022-01-24 | 30.90 | $1.54 | 59941 |
| 2022-01-21 | 38.32 | $1.85 | 631 |
| 2022-01-20 | 36.45 | $1.81 | 40901 |
| 2022-01-19 | 36.71 | $1.82 | 67802 |
| 2022-01-18 | 40.33 | $1.95 | 67275 |
| 2022-01-14 | 42.15 | $2.01 | 27094 |
| 2022-01-13 | 43.71 | $2.06 | 35645 |
| 2022-01-12 | 43.31 | $2.05 | 16686 |
| 2022-01-11 | 43.31 | $2.05 | 715 |
| 2022-01-10 | 38.17 | $1.92 | 40679 |
| 2022-01-07 | 43.67 | $2.11 | 8532 |
| 2022-01-06 | 36.84 | $1.96 | 51710 |
| 2022-01-05 | 42.37 | $2.13 | 5663 |
| 2022-01-04 | 38.78 | $2.06 | 11980 |
| 2022-01-03 | 38.78 | $2.06 | 67776 |
| 2021-12-31 | 35.68 | $2.00 | 122981 |
| 2021-12-30 | 36.56 | $2.03 | 53326 |
| 2021-12-29 | 36.56 | $2.03 | 97724 |
| 2021-12-28 | 36.83 | $2.04 | 51678 |
| 2021-12-27 | 35.92 | $2.02 | 79266 |
| 2021-12-23 | 36.17 | $2.03 | 119520 |
| 2021-12-22 | 37.14 | $2.07 | 66447 |
| 2021-12-21 | 37.86 | $2.10 | 75585 |
| 2021-12-20 | 39.83 | $2.18 | 59018 |
| 2021-12-17 | 39.08 | $2.16 | 49216 |
| 2021-12-16 | 39.79 | $2.19 | 37611 |
| 2021-12-15 | 40.97 | $2.24 | 64920 |
| 2021-12-14 | 38.55 | $2.17 | 58173 |
| 2021-12-13 | 38.98 | $2.19 | 53081 |
| 2021-12-10 | 41.65 | $2.31 | 36226 |
| 2021-12-09 | 41.65 | $2.31 | 51607 |
| 2021-12-08 | 42.53 | $2.35 | 33647 |
| 2021-12-07 | 43.17 | $2.38 | 36127 |
| 2021-12-06 | 39.06 | $2.24 | 57983 |
| 2021-12-03 | 39.06 | $2.24 | 61899 |
| 2021-12-02 | 40.00 | $2.29 | 36734 |
| 2021-12-01 | 39.72 | $2.28 | 156536 |
| 2021-11-30 | 43.28 | $2.47 | 47607 |
| 2021-11-29 | 43.87 | $2.50 | 67023 |
| 2021-11-26 | 40.54 | $2.37 | 55615 |
| 2021-11-24 | 43.77 | $2.54 | 49440 |
| 2021-11-23 | 43.26 | $2.52 | 53782 |
| 2021-11-22 | 44.01 | $2.56 | 105397 |
| 2021-11-19 | 45.32 | $2.63 | 27783 |
| 2021-11-18 | 45.88 | $2.66 | 106370 |
| 2021-11-17 | 51.47 | $2.94 | 49788 |
| 2021-11-16 | 54.63 | $3.08 | 58535 |
| 2021-11-15 | 54.05 | $3.05 | 296402 |
| 2021-11-12 | 73.91 | $3.72 | 139013 |
| 2021-11-11 | 73.78 | $3.71 | 63065 |
| 2021-11-10 | 72.97 | $3.65 | 167814 |
| 2021-11-09 | 70.21 | $3.46 | 98685 |
| 2021-11-08 | 66.45 | $3.24 | 222005 |
| 2021-11-05 | 54.54 | $2.76 | 61873 |
| 2021-11-04 | 51.47 | $2.67 | 38072 |
| 2021-11-03 | 54.17 | $2.74 | 17812 |
| 2021-11-02 | 50.27 | $2.63 | 48632 |
| 2021-11-01 | 50.27 | $2.63 | 48632 |
| 2021-10-29 | 45.31 | $2.50 | 32519 |
| 2021-10-28 | 46.67 | $2.54 | 21502 |
| 2021-10-27 | 45.90 | $2.52 | 39879 |
| 2021-10-26 | 45.90 | $2.52 | 51487 |
| 2021-10-25 | 47.13 | $2.56 | 30464 |
| 2021-10-22 | 46.79 | $2.55 | 37316 |
| 2021-10-21 | 50.15 | $2.66 | 31170 |
| 2021-10-20 | 48.56 | $2.61 | 56369 |
| 2021-10-19 | 52.38 | $2.73 | 48709 |
| 2021-10-18 | 39.58 | $2.39 | 34609 |
| 2021-10-15 | 39.13 | $2.38 | 36177 |
| 2021-10-14 | 42.49 | $2.49 | 51670 |
| 2021-10-13 | 35.83 | $2.35 | 92032 |
| 2021-10-12 | 35.83 | $2.35 | 55118 |
| 2021-10-11 | 37.80 | $2.42 | 70747 |
| 2021-10-08 | 41.53 | $2.54 | 64278 |
| 2021-10-07 | 42.87 | $2.58 | 17241 |
| 2021-10-06 | 41.53 | $2.55 | 63156 |
| 2021-10-05 | 40.19 | $2.52 | 19097 |
| 2021-10-04 | 42.33 | $2.59 | 18899 |
| 2021-10-01 | 42.64 | $2.60 | 11703 |
| 2021-09-30 | 45.48 | $2.69 | 32946 |
| 2021-09-29 | 43.50 | $2.64 | 36358 |
| 2021-09-28 | 41.47 | $2.59 | 32432 |
| 2021-09-27 | 43.55 | $2.66 | 36723 |
| 2021-09-24 | 46.05 | $2.74 | 18128 |
| 2021-09-23 | 50.52 | $2.87 | 20496 |
| 2021-09-22 | 47.93 | $2.80 | 25879 |
| 2021-09-21 | 43.08 | $2.68 | 33482 |
| 2021-09-20 | 42.23 | $2.66 | 75601 |
| 2021-09-17 | 43.47 | $2.70 | 20717 |
| 2021-09-16 | 44.39 | $2.73 | 10614 |
| 2021-09-15 | 46.59 | $2.80 | 17952 |
| 2021-09-14 | 43.95 | $2.73 | 41524 |
| 2021-09-13 | 43.58 | $2.72 | 29986 |
| 2021-09-10 | 43.86 | $2.73 | 23308 |
| 2021-09-09 | 48.63 | $2.89 | 39610 |
| 2021-09-08 | 50.25 | $2.94 | 70095 |
| 2021-09-07 | 56.33 | $3.11 | 23526 |
| 2021-09-03 | 59.54 | $3.19 | 48118 |
| 2021-09-02 | 58.12 | $3.14 | 25485 |
| 2021-09-01 | 59.31 | $3.17 | 88386 |
| 2021-08-31 | 56.19 | $3.06 | 21987 |
| 2021-08-30 | 52.42 | $2.94 | 25655 |
| 2021-08-27 | 52.42 | $2.94 | 29761 |
| 2021-08-26 | 52.11 | $2.93 | 25019 |
| 2021-08-25 | 54.12 | $2.99 | 23551 |
| 2021-08-24 | 54.45 | $3.00 | 46043 |
| 2021-08-23 | 48.76 | $2.81 | 47537 |
| 2021-08-20 | 46.42 | $2.74 | 46836 |
| 2021-08-19 | 43.99 | $2.67 | 47761 |
| 2021-08-18 | 48.80 | $2.83 | 32646 |
| 2021-08-17 | 48.46 | $2.82 | 58577 |
| 2021-08-16 | 54.57 | $3.00 | 174256 |
| 2021-08-13 | 41.80 | $2.67 | 101470 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.88
2026-08-03
Close Price
$1.86
Vol: 311642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -3.88 | $1.86 | 311642 |
| 2026-07-31 | -15.38 | $1.87 | 311642 |
| 2026-07-30 | -17.95 | $1.86 | 311642 |
| 2026-07-29 | -23.08 | $1.84 | 311642 |
| 2026-07-28 | -20.51 | $1.85 | 23450 |
| 2026-07-27 | -38.46 | $1.78 | 311642 |
| 2026-07-24 | -23.08 | $1.84 | 1.1M |
| 2026-07-23 | -23.08 | $1.84 | 799000 |
| 2026-07-22 | -33.33 | $1.82 | 1.2M |
| 2026-07-21 | -36.36 | $1.82 | 181029 |
| 2026-07-20 | -62.12 | $1.79 | 23259 |
| 2026-07-17 | -59.09 | $1.81 | 27431 |
| 2026-07-16 | -60.61 | $1.80 | 58993 |
| 2026-07-15 | -58.21 | $1.81 | 35486 |
| 2026-07-14 | -63.01 | $1.74 | 23871 |
| 2026-07-13 | -73.97 | $1.66 | 100825 |
| 2026-07-10 | -64.47 | $1.71 | 14836 |
| 2026-07-09 | -64.47 | $1.71 | 44857 |
| 2026-07-08 | -63.16 | $1.72 | 13507 |
| 2026-07-07 | -61.04 | $1.73 | 23746 |
| 2026-07-06 | -54.55 | $1.78 | 9843 |
| 2026-07-02 | -63.64 | $1.71 | 31629 |
| 2026-07-01 | -54.55 | $1.78 | 27824 |
| 2026-06-30 | -54.55 | $1.78 | 21236 |
| 2026-06-29 | -56.25 | $1.75 | 11329 |
| 2026-06-26 | -52.50 | $1.78 | 19507 |
| 2026-06-25 | -52.50 | $1.78 | 28636 |
| 2026-06-24 | -61.25 | $1.71 | 57457 |
| 2026-06-23 | -38.75 | $1.89 | 45243 |
| 2026-06-22 | -30.00 | $1.96 | 231593 |
| 2026-06-18 | -8.89 | $1.73 | 35953 |
| 2026-06-17 | -5.56 | $1.66 | 43093 |
| 2026-06-16 | 0.00 | $1.68 | 103314 |
| 2026-06-15 | -26.83 | $1.57 | 87171 |
| 2026-06-12 | -26.83 | $1.57 | 43374 |
| 2026-06-11 | -34.15 | $1.54 | 98152 |
| 2026-06-10 | -24.00 | $1.56 | 31044 |
| 2026-06-09 | -30.00 | $1.53 | 41617 |
| 2026-06-08 | -28.00 | $1.54 | 34936 |
| 2026-06-05 | -12.00 | $1.62 | 65767 |
| 2026-06-04 | 0.00 | $1.67 | 64417 |
| 2026-06-03 | -15.91 | $1.55 | 44064 |
| 2026-06-02 | -5.00 | $1.56 | 45571 |
| 2026-06-01 | -8.57 | $1.50 | 45602 |
| 2026-05-29 | -5.71 | $1.51 | 53104 |
| 2026-05-28 | -14.29 | $1.48 | 32943 |
| 2026-05-27 | -17.14 | $1.47 | 15507 |
| 2026-05-26 | -8.33 | $1.51 | 96864 |
| 2026-05-22 | -22.22 | $1.46 | 22564 |
| 2026-05-21 | -19.44 | $1.47 | 26879 |
| 2026-05-20 | -22.22 | $1.46 | 9593 |
| 2026-05-19 | -11.11 | $1.50 | 82532 |
| 2026-05-18 | -52.78 | $1.35 | 128065 |
| 2026-05-15 | -25.00 | $1.45 | 20136 |
| 2026-05-14 | -19.44 | $1.47 | 110643 |
| 2026-05-13 | -41.67 | $1.39 | 11129 |
| 2026-05-12 | -37.14 | $1.41 | 12207 |
| 2026-05-11 | -42.86 | $1.39 | 32094 |
| 2026-05-08 | -36.59 | $1.39 | 42614 |
| 2026-05-07 | -29.27 | $1.42 | 12314 |
| 2026-05-06 | -26.83 | $1.43 | 20551 |
| 2026-05-05 | -29.27 | $1.42 | 34686 |
| 2026-05-04 | -36.59 | $1.39 | 21643 |
| 2026-05-01 | -17.07 | $1.47 | 3886 |
| 2026-04-30 | -26.83 | $1.43 | 17779 |
| 2026-04-29 | -26.83 | $1.43 | 18750 |
| 2026-04-28 | -26.83 | $1.43 | 19593 |
| 2026-04-27 | -21.95 | $1.45 | 16082 |
| 2026-04-24 | -17.07 | $1.47 | 60286 |
| 2026-04-23 | -21.95 | $1.45 | 29407 |
| 2026-04-22 | -34.15 | $1.40 | 36936 |
| 2026-04-21 | -36.59 | $1.39 | 29975 |
| 2026-04-20 | -36.59 | $1.39 | 64422 |
| 2026-04-17 | -26.83 | $1.43 | 29250 |
| 2026-04-16 | -19.51 | $1.46 | 39182 |
| 2026-04-15 | -26.83 | $1.43 | 51207 |
| 2026-04-14 | -34.29 | $1.35 | 40614 |
| 2026-04-13 | -74.29 | $1.21 | 71171 |
| 2026-04-10 | -42.86 | $1.32 | 51614 |
| 2026-04-09 | -51.43 | $1.29 | 9401 |
| 2026-04-08 | -62.86 | $1.25 | 29043 |
| 2026-04-07 | -51.43 | $1.29 | 103116 |
| 2026-04-06 | -51.43 | $1.29 | 75872 |
| 2026-04-02 | -48.57 | $1.30 | 48210 |
| 2026-04-01 | -44.44 | $1.31 | 84888 |
| 2026-03-31 | -58.33 | $1.26 | 28986 |
| 2026-03-30 | -38.89 | $1.33 | 49479 |
| 2026-03-27 | -27.78 | $1.37 | 20330 |
| 2026-03-26 | -41.67 | $1.32 | 40879 |
| 2026-03-25 | -7.89 | $1.44 | 73486 |
| 2026-03-24 | -12.90 | $1.36 | 4671 |
| 2026-03-23 | -25.81 | $1.32 | 23629 |
| 2026-03-20 | -25.81 | $1.32 | 7857 |
| 2026-03-19 | -14.71 | $1.35 | 11571 |
| 2026-03-18 | 0.00 | $1.39 | 15501 |
| 2026-03-17 | 0.00 | $1.38 | 22807 |
| 2026-03-16 | -39.29 | $1.23 | 15664 |
| 2026-03-13 | -53.57 | $1.19 | 17360 |
| 2026-03-12 | -35.71 | $1.24 | 162829 |
| 2026-03-11 | -28.57 | $1.26 | 14243 |
| 2026-03-10 | -25.00 | $1.27 | 14909 |
| 2026-03-09 | -35.71 | $1.24 | 8186 |
| 2026-03-06 | -47.06 | $1.24 | 20307 |
| 2026-03-05 | -32.35 | $1.29 | 78259 |
| 2026-03-04 | -41.18 | $1.26 | 68161 |
| 2026-03-03 | -44.12 | $1.25 | 34387 |
| 2026-03-02 | -41.18 | $1.26 | 49786 |
| 2026-02-27 | -47.22 | $1.25 | 14814 |
| 2026-02-26 | -50.00 | $1.26 | 21550 |
| 2026-02-25 | -55.00 | $1.24 | 18666 |
| 2026-02-24 | -52.50 | $1.25 | 30293 |
| 2026-02-23 | -55.00 | $1.24 | 62757 |
| 2026-02-20 | -57.50 | $1.23 | 22317 |
| 2026-02-19 | -85.71 | $1.17 | 31067 |
| 2026-02-18 | -77.14 | $1.20 | 38222 |
| 2026-02-17 | -66.67 | $1.26 | 31950 |
| 2026-02-13 | -66.67 | $1.26 | 38951 |
| 2026-02-12 | -82.50 | $1.21 | 219589 |
| 2026-02-11 | -97.37 | $1.17 | 49729 |
| 2026-02-10 | -82.35 | $1.26 | 79302 |
| 2026-02-09 | -82.35 | $1.26 | 100086 |
| 2026-02-06 | -58.82 | $1.34 | 40187 |
| 2026-02-05 | -55.88 | $1.35 | 77082 |
| 2026-02-04 | -100.00 | $1.30 | 25836 |
| 2026-02-03 | -70.83 | $1.37 | 7674 |
| 2026-02-02 | -91.67 | $1.32 | 50614 |
| 2026-01-30 | -80.95 | $1.37 | 69300 |
| 2026-01-29 | -83.33 | $1.39 | 61244 |
| 2026-01-28 | -55.56 | $1.44 | 80593 |
| 2026-01-27 | -72.22 | $1.41 | 27646 |
| 2026-01-26 | -66.67 | $1.42 | 147507 |
| 2026-01-23 | -76.47 | $1.41 | 50739 |
| 2026-01-22 | -70.59 | $1.42 | 31964 |
| 2026-01-21 | -58.82 | $1.44 | 79157 |
| 2026-01-20 | -66.67 | $1.43 | 18071 |
| 2026-01-16 | -52.38 | $1.47 | 34593 |
| 2026-01-15 | -72.22 | $1.45 | 21488 |
| 2026-01-14 | -68.18 | $1.47 | 14708 |
| 2026-01-13 | -87.50 | $1.43 | 55136 |
| 2026-01-12 | -78.57 | $1.46 | 42918 |
| 2026-01-09 | -77.78 | $1.47 | 36050 |
| 2026-01-08 | -92.59 | $1.43 | 34975 |
| 2026-01-07 | -81.48 | $1.46 | 51759 |
| 2026-01-06 | -85.19 | $1.45 | 143408 |
| 2026-01-05 | -62.96 | $1.51 | 61987 |
| 2026-01-02 | -66.67 | $1.50 | 21014 |
| 2025-12-31 | -74.07 | $1.48 | 36493 |
| 2025-12-30 | -67.86 | $1.49 | 56029 |
| 2025-12-29 | -75.00 | $1.47 | 183850 |
| 2025-12-26 | -78.57 | $1.46 | 38952 |
| 2025-12-24 | -60.71 | $1.51 | 7759 |
| 2025-12-23 | -60.71 | $1.51 | 51751 |
| 2025-12-22 | -64.29 | $1.50 | 58644 |
| 2025-12-19 | -48.48 | $1.52 | 53193 |
| 2025-12-18 | -51.52 | $1.51 | 186743 |
| 2025-12-17 | -42.42 | $1.54 | 27196 |
| 2025-12-16 | -39.39 | $1.55 | 140151 |
| 2025-12-15 | -39.39 | $1.55 | 180457 |
| 2025-12-12 | -33.33 | $1.57 | 114671 |
| 2025-12-11 | -72.73 | $1.50 | 9479 |
| 2025-12-10 | -74.55 | $1.49 | 14886 |
| 2025-12-09 | -78.18 | $1.47 | 27244 |
| 2025-12-08 | -69.09 | $1.52 | 5471 |
| 2025-12-05 | -65.45 | $1.54 | 25039 |
| 2025-12-04 | -72.73 | $1.50 | 70487 |
| 2025-12-03 | -76.36 | $1.48 | 14171 |
| 2025-12-02 | -70.91 | $1.51 | 33164 |
| 2025-12-01 | -70.91 | $1.51 | 62065 |
| 2025-11-28 | -69.09 | $1.52 | 20414 |
| 2025-11-26 | -69.09 | $1.52 | 74432 |
| 2025-11-25 | -52.73 | $1.61 | 32836 |
| 2025-11-24 | -52.73 | $1.61 | 69680 |
| 2025-11-21 | -68.25 | $1.47 | 87316 |
| 2025-11-20 | -73.02 | $1.44 | 33158 |
| 2025-11-19 | -63.49 | $1.50 | 36387 |
| 2025-11-18 | -61.90 | $1.51 | 59489 |
| 2025-11-17 | -57.14 | $1.54 | 69571 |
| 2025-11-14 | -55.56 | $1.55 | 93009 |
| 2025-11-13 | -41.27 | $1.64 | 180600 |
| 2025-11-12 | -5.08 | $1.83 | 62600 |
| 2025-11-11 | 0.00 | $1.80 | 71759 |
| 2025-11-10 | -16.67 | $1.58 | 39457 |
| 2025-11-07 | -19.51 | $1.54 | 24838 |
| 2025-11-06 | -21.95 | $1.53 | 79736 |
| 2025-11-05 | -24.39 | $1.52 | 41781 |
| 2025-11-04 | -34.15 | $1.48 | 49844 |
| 2025-11-03 | -12.20 | $1.57 | 50886 |
| 2025-10-31 | -12.20 | $1.57 | 16757 |
| 2025-10-30 | -14.63 | $1.56 | 14179 |
| 2025-10-29 | -7.32 | $1.59 | 66421 |
| 2025-10-28 | -5.71 | $1.54 | 42059 |
| 2025-10-27 | -15.15 | $1.49 | 123364 |
| 2025-10-24 | -30.30 | $1.44 | 21093 |
| 2025-10-23 | -45.45 | $1.39 | 23380 |
| 2025-10-22 | -58.33 | $1.36 | 17751 |
| 2025-10-21 | -61.11 | $1.35 | 39318 |
| 2025-10-20 | -50.00 | $1.39 | 27601 |
| 2025-10-17 | -55.56 | $1.37 | 46657 |
| 2025-10-16 | -47.22 | $1.40 | 37921 |
| 2025-10-15 | -55.56 | $1.37 | 48859 |
| 2025-10-14 | -38.89 | $1.43 | 30093 |
| 2025-10-13 | -33.33 | $1.45 | 26394 |
| 2025-10-10 | -87.10 | $1.30 | 148938 |
| 2025-10-09 | -56.67 | $1.40 | 73779 |
| 2025-10-08 | -56.67 | $1.40 | 120624 |
| 2025-10-07 | -90.00 | $1.30 | 298024 |
| 2025-10-06 | -50.00 | $1.43 | 19331 |
| 2025-10-03 | -43.75 | $1.45 | 32236 |
| 2025-10-02 | -40.63 | $1.46 | 52595 |
| 2025-10-01 | -40.63 | $1.46 | 26651 |
| 2025-09-30 | -33.33 | $1.51 | 51444 |
| 2025-09-29 | -27.78 | $1.53 | 119721 |
| 2025-09-26 | -44.44 | $1.47 | 18814 |
| 2025-09-25 | -47.37 | $1.47 | 20643 |
| 2025-09-24 | -42.50 | $1.50 | 34838 |
| 2025-09-23 | -48.78 | $1.48 | 218217 |
| 2025-09-22 | -58.54 | $1.44 | 50850 |
| 2025-09-19 | -60.42 | $1.46 | 34143 |
| 2025-09-18 | -72.92 | $1.40 | 39536 |
| 2025-09-17 | -72.92 | $1.40 | 13702 |
| 2025-09-16 | -66.67 | $1.43 | 26714 |
| 2025-09-15 | -66.67 | $1.43 | 40701 |
| 2025-09-12 | -89.74 | $1.40 | 104444 |
| 2025-09-11 | -93.75 | $1.43 | 288053 |
| 2025-09-10 | -87.50 | $1.46 | 18931 |
| 2025-09-09 | -95.83 | $1.42 | 39236 |
| 2025-09-08 | -89.58 | $1.45 | 136107 |
| 2025-09-05 | -75.00 | $1.52 | 87886 |
| 2025-09-04 | -79.17 | $1.50 | 100850 |
| 2025-09-03 | -66.67 | $1.54 | 46053 |
| 2025-09-02 | -72.55 | $1.51 | 150896 |
| 2025-08-29 | -50.82 | $1.57 | 113143 |
| 2025-08-28 | -49.18 | $1.58 | 123059 |
| 2025-08-27 | -52.46 | $1.56 | 96396 |
| 2025-08-26 | -42.62 | $1.62 | 89057 |
| 2025-08-25 | -44.26 | $1.61 | 22893 |
| 2025-08-22 | -44.26 | $1.61 | 66821 |
| 2025-08-21 | -42.62 | $1.62 | 20337 |
| 2025-08-20 | -50.82 | $1.57 | 52593 |
| 2025-08-19 | -37.70 | $1.65 | 61507 |
| 2025-08-18 | -26.23 | $1.72 | 54493 |
| 2025-08-15 | -34.43 | $1.67 | 45772 |
| 2025-08-14 | -26.23 | $1.72 | 142100 |
| 2025-08-13 | 0.00 | $1.71 | 115036 |
| 2025-08-12 | -36.59 | $1.53 | 128436 |
| 2025-08-11 | -19.67 | $1.54 | 118767 |
| 2025-08-08 | -21.31 | $1.53 | 73815 |
| 2025-08-07 | -19.67 | $1.54 | 52009 |
| 2025-08-06 | -21.31 | $1.53 | 111731 |
| 2025-08-05 | -32.88 | $1.54 | 44343 |
| 2025-08-04 | -26.03 | $1.59 | 52014 |
| 2025-08-01 | -52.05 | $1.40 | 45029 |
| 2025-07-31 | -60.27 | $1.34 | 39279 |
| 2025-07-30 | -49.32 | $1.42 | 41286 |
| 2025-07-29 | -38.65 | $1.46 | 75450 |
| 2025-07-28 | -34.54 | $1.48 | 58471 |
| 2025-07-25 | -31.54 | $1.48 | 100794 |
| 2025-07-24 | -25.23 | $1.54 | 27950 |
| 2025-07-23 | -24.18 | $1.55 | 115429 |
| 2025-07-22 | -29.44 | $1.50 | 35564 |
| 2025-07-21 | -28.31 | $1.50 | 27329 |
| 2025-07-18 | -36.14 | $1.42 | 89636 |
| 2025-07-17 | -23.76 | $1.54 | 86538 |
| 2025-07-16 | -31.25 | $1.46 | 35239 |
| 2025-07-15 | -43.95 | $1.33 | 45321 |
| 2025-07-14 | -54.69 | $1.22 | 136793 |
| 2025-07-11 | -43.95 | $1.33 | 72295 |
| 2025-07-10 | -32.23 | $1.45 | 221531 |
| 2025-07-09 | -23.86 | $1.53 | 335687 |
| 2025-07-08 | 0.00 | $1.69 | 462629 |
| 2025-07-07 | -5.50 | $1.42 | 229488 |
| 2025-07-03 | -8.36 | $1.28 | 67221 |
| 2025-07-02 | 0.00 | $1.12 | 90364 |
| 2025-07-01 | -15.47 | $1.06 | 54879 |
| 2025-06-30 | -11.18 | $1.05 | 389925 |
| 2025-06-27 | -5.65 | $0.97 | 51386 |
| 2025-06-26 | 0.00 | $0.94 | 51414 |
| 2025-06-25 | -39.37 | $0.84 | 19229 |
| 2025-06-24 | -39.37 | $0.84 | 16150 |
| 2025-06-23 | -56.50 | $0.84 | 9603 |
| 2025-06-20 | -50.85 | $0.85 | 18960 |
| 2025-06-18 | -66.10 | $0.82 | 35971 |
| 2025-06-17 | -66.67 | $0.81 | 100222 |
| 2025-06-16 | -45.20 | $0.87 | 21729 |
| 2025-06-13 | -61.57 | $0.84 | 12586 |
| 2025-06-12 | -66.44 | $0.83 | 8586 |
| 2025-06-11 | -59.62 | $0.85 | 23057 |
| 2025-06-10 | -71.79 | $0.81 | 38154 |
| 2025-06-09 | -83.20 | $0.81 | 47987 |
| 2025-06-06 | -74.24 | $0.83 | 12951 |
| 2025-06-05 | -86.00 | $0.81 | 212723 |
| 2025-06-04 | -63.60 | $0.86 | 38250 |
| 2025-06-03 | -69.20 | $0.85 | 54021 |
| 2025-06-02 | -70.60 | $0.84 | 17621 |
| 2025-05-30 | -66.40 | $0.85 | 17357 |
| 2025-05-29 | -72.00 | $0.84 | 169900 |
| 2025-05-28 | -64.72 | $0.86 | 58150 |
| 2025-05-27 | -68.36 | $0.85 | 53181 |
| 2025-05-23 | -37.99 | $0.87 | 11580 |
| 2025-05-22 | -28.46 | $0.91 | 115430 |
| 2025-05-21 | -30.91 | $0.90 | 53811 |
| 2025-05-20 | -38.06 | $0.87 | 38464 |
| 2025-05-19 | -44.87 | $0.84 | 407815 |
| 2025-05-16 | -31.61 | $0.89 | 135046 |
| 2025-05-15 | -6.59 | $0.96 | 308811 |
| 2025-05-14 | -4.39 | $0.92 | 29400 |
| 2025-05-13 | -21.93 | $0.87 | 21075 |
| 2025-05-12 | -8.77 | $0.91 | 37200 |
| 2025-05-09 | -15.35 | $0.89 | 6793 |
| 2025-05-08 | -15.35 | $0.89 | 60521 |
| 2025-05-07 | -23.25 | $0.86 | 61879 |
| 2025-05-06 | -21.93 | $0.87 | 15593 |
| 2025-05-05 | -30.70 | $0.84 | 42907 |
| 2025-05-02 | -12.50 | $0.87 | 21386 |
| 2025-05-01 | -18.03 | $0.86 | 28421 |
| 2025-04-30 | -24.04 | $0.84 | 68843 |
| 2025-04-29 | -21.28 | $0.83 | 42388 |
| 2025-04-28 | -24.47 | $0.82 | 17217 |
| 2025-04-25 | -27.93 | $0.81 | 40064 |
| 2025-04-24 | -31.56 | $0.80 | 24971 |
| 2025-04-23 | -29.05 | $0.81 | 15607 |
| 2025-04-22 | -28.80 | $0.81 | 13450 |
| 2025-04-21 | -36.09 | $0.80 | 47588 |
| 2025-04-17 | -34.46 | $0.80 | 50179 |
| 2025-04-16 | -48.71 | $0.80 | 12450 |
| 2025-04-15 | -67.24 | $0.74 | 35253 |
| 2025-04-14 | -59.48 | $0.76 | 75581 |
| 2025-04-11 | -43.97 | $0.81 | 20079 |
| 2025-04-10 | -65.95 | $0.74 | 51471 |
| 2025-04-09 | -65.95 | $0.74 | 58474 |
| 2025-04-08 | -65.95 | $0.74 | 28679 |
| 2025-04-07 | -55.17 | $0.78 | 34968 |
| 2025-04-04 | -42.00 | $0.83 | 28279 |
| 2025-04-03 | -37.60 | $0.85 | 46544 |
| 2025-04-02 | -43.16 | $0.83 | 75974 |
| 2025-04-01 | -43.09 | $0.83 | 32046 |
| 2025-03-31 | -45.12 | $0.83 | 24107 |
| 2025-03-28 | -47.18 | $0.82 | 64250 |
| 2025-03-27 | -42.93 | $0.83 | 23157 |
| 2025-03-26 | -50.97 | $0.80 | 28179 |
| 2025-03-25 | -33.55 | $0.84 | 46307 |
| 2025-03-24 | -33.55 | $0.84 | 56714 |
| 2025-03-21 | -46.84 | $0.78 | 80121 |
| 2025-03-20 | -58.47 | $0.74 | 226651 |
| 2025-03-19 | -33.55 | $0.84 | 208946 |
| 2025-03-18 | -22.79 | $0.89 | 106121 |
| 2025-03-17 | -66.78 | $0.70 | 29822 |
| 2025-03-14 | -51.16 | $0.74 | 73050 |
| 2025-03-13 | -58.43 | $0.70 | 69538 |
| 2025-03-12 | -52.62 | $0.73 | 60786 |
| 2025-03-11 | -51.16 | $0.74 | 33853 |
| 2025-03-10 | -50.43 | $0.73 | 251550 |
| 2025-03-07 | -7.63 | $0.84 | 40643 |
| 2025-03-06 | -11.20 | $0.80 | 66529 |
| 2025-03-05 | -16.00 | $0.78 | 141224 |
| 2025-03-04 | -40.00 | $0.70 | 58618 |
| 2025-03-03 | -26.92 | $0.74 | 88286 |
| 2025-02-28 | 0.00 | $0.84 | 131609 |
| 2025-02-27 | -3.89 | $0.69 | 250836 |
| 2025-02-26 | -20.00 | $0.62 | 65636 |
| 2025-02-25 | -36.77 | $0.58 | 12353 |
| 2025-02-24 | -12.90 | $0.63 | 11722 |
| 2025-02-21 | -6.45 | $0.64 | 45480 |
| 2025-02-20 | -6.45 | $0.64 | 26029 |
| 2025-02-19 | -2.05 | $0.64 | 83022 |
| 2025-02-18 | -15.00 | $0.61 | 89216 |
| 2025-02-14 | -22.07 | $0.58 | 79536 |
| 2025-02-13 | -44.83 | $0.53 | 10572 |
| 2025-02-12 | -44.14 | $0.53 | 14179 |
| 2025-02-11 | -35.86 | $0.55 | 81857 |
| 2025-02-10 | -32.41 | $0.56 | 85157 |
| 2025-02-07 | -44.83 | $0.53 | 210772 |
| 2025-02-06 | 0.00 | $0.61 | 103143 |
| 2025-02-05 | 0.00 | $0.57 | 115437 |
| 2025-02-04 | -0.93 | $0.53 | 126286 |
| 2025-02-03 | -22.62 | $0.50 | 97750 |
| 2025-01-31 | -8.03 | $0.52 | 99307 |
| 2025-01-30 | -21.05 | $0.49 | 17307 |
| 2025-01-29 | -24.14 | $0.48 | 165750 |
| 2025-01-28 | -4.10 | $0.52 | 33293 |
| 2025-01-27 | -4.74 | $0.52 | 108550 |
| 2025-01-24 | -17.89 | $0.48 | 188750 |
| 2025-01-23 | -17.89 | $0.48 | 28157 |
| 2025-01-22 | -33.16 | $0.44 | 42515 |
| 2025-01-21 | -20.37 | $0.48 | 54164 |
| 2025-01-17 | -16.53 | $0.48 | 77271 |
| 2025-01-16 | -10.55 | $0.50 | 211217 |
| 2025-01-15 | -0.50 | $0.53 | 245616 |
| 2025-01-14 | -19.60 | $0.48 | 84216 |
| 2025-01-13 | -18.09 | $0.48 | 55196 |
| 2025-01-10 | -16.29 | $0.49 | 114319 |
| 2025-01-08 | -21.51 | $0.47 | 63836 |
| 2025-01-07 | -4.52 | $0.52 | 274629 |
| 2025-01-06 | -7.65 | $0.47 | 204688 |
| 2025-01-03 | 0.00 | $0.46 | 119952 |
| 2025-01-02 | 0.00 | $0.44 | 143787 |
| 2024-12-31 | -25.83 | $0.38 | 106943 |
| 2024-12-30 | -25.83 | $0.38 | 141901 |
| 2024-12-27 | -41.67 | $0.35 | 192621 |
| 2024-12-26 | -31.29 | $0.37 | 23036 |
| 2024-12-24 | -47.50 | $0.34 | 54536 |
| 2024-12-23 | -84.17 | $0.28 | 177186 |
| 2024-12-20 | -75.00 | $0.29 | 24589 |
| 2024-12-19 | -62.50 | $0.32 | 24129 |
| 2024-12-18 | -64.17 | $0.31 | 22479 |
| 2024-12-17 | -70.00 | $0.32 | 160330 |
| 2024-12-16 | -64.24 | $0.34 | 38850 |
| 2024-12-13 | -81.82 | $0.34 | 84501 |
| 2024-12-12 | -74.03 | $0.35 | 19901 |
| 2024-12-11 | -29.87 | $0.40 | 80171 |
| 2024-12-10 | -54.13 | $0.38 | 11424 |
| 2024-12-09 | -70.15 | $0.38 | 19788 |
| 2024-12-06 | -73.21 | $0.38 | 36982 |
| 2024-12-05 | -67.27 | $0.40 | 19916 |
| 2024-12-04 | -73.70 | $0.38 | 17179 |
| 2024-12-03 | -78.79 | $0.37 | 40293 |
| 2024-12-02 | -69.70 | $0.39 | 43016 |
| 2024-11-29 | -73.64 | $0.38 | 8921 |
| 2024-11-27 | -73.35 | $0.38 | 33879 |
| 2024-11-26 | -75.76 | $0.38 | 10122 |
| 2024-11-25 | -81.82 | $0.36 | 17160 |
| 2024-11-22 | -78.79 | $0.37 | 9436 |
| 2024-11-21 | -93.84 | $0.36 | 22536 |
| 2024-11-20 | -85.27 | $0.38 | 65495 |
| 2024-11-19 | -96.23 | $0.36 | 176679 |
| 2024-11-18 | -83.70 | $0.39 | 28629 |
| 2024-11-15 | -92.59 | $0.38 | 50686 |
| 2024-11-14 | -81.48 | $0.40 | 15136 |
| 2024-11-13 | -70.37 | $0.42 | 39179 |
| 2024-11-12 | -69.26 | $0.42 | 58152 |
| 2024-11-11 | -60.74 | $0.44 | 52229 |
| 2024-11-08 | -30.37 | $0.50 | 258479 |
| 2024-11-07 | -20.87 | $0.48 | 22632 |
| 2024-11-06 | -42.72 | $0.45 | 82229 |
| 2024-11-05 | -16.02 | $0.49 | 43760 |
| 2024-11-04 | -11.11 | $0.48 | 7000 |
| 2024-11-01 | -14.44 | $0.47 | 11921 |
| 2024-10-31 | -29.78 | $0.45 | 14258 |
| 2024-10-30 | -52.36 | $0.41 | 16486 |
| 2024-10-29 | -49.53 | $0.42 | 10000 |
| 2024-10-28 | -21.70 | $0.46 | 14309 |
| 2024-10-25 | -3.77 | $0.48 | 13181 |
| 2024-10-24 | -17.33 | $0.45 | 20865 |
| 2024-10-23 | -1.33 | $0.49 | 7043 |
| 2024-10-22 | 0.00 | $0.49 | 25693 |
| 2024-10-21 | -12.00 | $0.46 | 9836 |
| 2024-10-18 | 0.00 | $0.49 | 31060 |
| 2024-10-17 | 0.00 | $0.49 | 11780 |
| 2024-10-16 | -13.33 | $0.46 | 12821 |
| 2024-10-15 | -37.33 | $0.41 | 14167 |
| 2024-10-14 | -23.33 | $0.44 | 92000 |
| 2024-10-11 | -33.33 | $0.40 | 5429 |
| 2024-10-10 | -43.94 | $0.38 | 3203 |
| 2024-10-09 | -32.58 | $0.40 | 18650 |
| 2024-10-08 | -50.00 | $0.37 | 29375 |
| 2024-10-07 | -32.92 | $0.39 | 56736 |
| 2024-10-04 | -37.08 | $0.39 | 5300 |
| 2024-10-03 | -24.17 | $0.41 | 105311 |
| 2024-10-02 | -47.00 | $0.37 | 21917 |
| 2024-10-01 | -58.62 | $0.36 | 20421 |
| 2024-09-30 | -58.62 | $0.36 | 19603 |
| 2024-09-27 | -53.45 | $0.37 | 3821 |
| 2024-09-26 | -79.72 | $0.37 | 46129 |
| 2024-09-25 | -70.75 | $0.39 | 32844 |
| 2024-09-24 | -74.53 | $0.38 | 12645 |
| 2024-09-23 | -75.47 | $0.38 | 30829 |
| 2024-09-20 | -80.41 | $0.37 | 22043 |
| 2024-09-19 | -80.24 | $0.38 | 42917 |
| 2024-09-18 | -74.80 | $0.39 | 23830 |
| 2024-09-17 | -77.27 | $0.38 | 8807 |
| 2024-09-16 | -77.22 | $0.39 | 13137 |
| 2024-09-13 | -74.31 | $0.40 | 20166 |
| 2024-09-12 | -84.30 | $0.40 | 9409 |
| 2024-09-11 | -87.21 | $0.39 | 6514 |
| 2024-09-10 | -60.99 | $0.45 | 31536 |
| 2024-09-09 | -76.92 | $0.41 | 41607 |
| 2024-09-06 | -60.99 | $0.45 | 24614 |
| 2024-09-05 | -66.48 | $0.43 | 8930 |
| 2024-09-04 | -63.37 | $0.44 | 9965 |
| 2024-09-03 | -48.61 | $0.46 | 8673 |
| 2024-08-30 | -51.16 | $0.45 | 9951 |
| 2024-08-29 | -47.92 | $0.46 | 75593 |
| 2024-08-28 | -60.19 | $0.42 | 15929 |
| 2024-08-27 | -57.18 | $0.43 | 19493 |
| 2024-08-26 | -46.76 | $0.46 | 21943 |
| 2024-08-23 | -48.45 | $0.46 | 33880 |
| 2024-08-22 | -63.89 | $0.41 | 28060 |
| 2024-08-21 | -53.01 | $0.44 | 11379 |
| 2024-08-20 | -54.63 | $0.44 | 6414 |
| 2024-08-19 | -48.15 | $0.46 | 38609 |
| 2024-08-16 | -46.39 | $0.46 | 42708 |
| 2024-08-15 | -51.20 | $0.45 | 185395 |
| 2024-08-14 | -11.72 | $0.46 | 55109 |
| 2024-08-13 | -8.79 | $0.46 | 75088 |
| 2024-08-12 | -9.75 | $0.40 | 47779 |
| 2024-08-09 | -2.11 | $0.41 | 13914 |
| 2024-08-08 | -11.58 | $0.40 | 28257 |
| 2024-08-07 | -28.57 | $0.37 | 9829 |
| 2024-08-06 | -33.33 | $0.36 | 7664 |
| 2024-08-05 | -53.33 | $0.33 | 15707 |
| 2024-08-02 | -43.81 | $0.35 | 18850 |
| 2024-08-01 | -43.81 | $0.35 | 16601 |
| 2024-07-31 | -41.33 | $0.35 | 24386 |
| 2024-07-30 | -41.90 | $0.35 | 9082 |
| 2024-07-29 | -41.90 | $0.35 | 25831 |
| 2024-07-26 | -18.67 | $0.38 | 23893 |
| 2024-07-25 | -28.89 | $0.36 | 20522 |
| 2024-07-24 | -30.37 | $0.36 | 18293 |
| 2024-07-23 | -27.41 | $0.36 | 6032 |
| 2024-07-22 | -13.33 | $0.39 | 85157 |
| 2024-07-19 | -11.70 | $0.34 | 1634 |
| 2024-07-18 | -4.52 | $0.35 | 15654 |
| 2024-07-17 | -5.10 | $0.35 | 19849 |
| 2024-07-16 | -5.21 | $0.35 | 18768 |
| 2024-07-15 | -9.87 | $0.32 | 11268 |
| 2024-07-12 | -10.06 | $0.32 | 24127 |
| 2024-07-11 | -14.18 | $0.32 | 7423 |
| 2024-07-10 | -23.04 | $0.31 | 29406 |
| 2024-07-09 | -37.11 | $0.31 | 5781 |
| 2024-07-08 | -46.19 | $0.30 | 16889 |
| 2024-07-05 | -52.40 | $0.29 | 22054 |
| 2024-07-03 | -40.95 | $0.31 | 15177 |
| 2024-07-02 | -49.05 | $0.30 | 16149 |
| 2024-07-01 | -45.83 | $0.32 | 42248 |
| 2024-06-28 | -60.00 | $0.29 | 39533 |
| 2024-06-27 | -80.07 | $0.26 | 9380 |
| 2024-06-26 | -82.21 | $0.27 | 11595 |
| 2024-06-25 | -83.82 | $0.27 | 8253 |
| 2024-06-24 | -81.44 | $0.28 | 16337 |
| 2024-06-21 | -86.10 | $0.28 | 18358 |
| 2024-06-20 | -91.79 | $0.28 | 254306 |
| 2024-06-18 | -90.29 | $0.31 | 25934 |
| 2024-06-17 | -83.81 | $0.33 | 11249 |
| 2024-06-14 | -92.86 | $0.30 | 12926 |
| 2024-06-13 | -89.14 | $0.31 | 8531 |
| 2024-06-12 | -92.86 | $0.30 | 29624 |
| 2024-06-11 | -90.71 | $0.31 | 17674 |
| 2024-06-10 | -89.75 | $0.32 | 14905 |
| 2024-06-07 | -86.07 | $0.33 | 14745 |
| 2024-06-06 | -83.44 | $0.34 | 93976 |
| 2024-06-05 | -80.94 | $0.35 | 36602 |
| 2024-06-04 | -100.00 | $0.31 | 43888 |
| 2024-06-03 | -97.53 | $0.36 | 40302 |
| 2024-05-31 | -96.37 | $0.36 | 66983 |
| 2024-05-30 | -93.21 | $0.38 | 24499 |
| 2024-05-29 | -100.00 | $0.40 | 63204 |
| 2024-05-28 | -94.66 | $0.45 | 17749 |
| 2024-05-24 | -97.41 | $0.46 | 44258 |
| 2024-05-23 | -71.68 | $0.51 | 13568 |
| 2024-05-22 | -70.80 | $0.51 | 41180 |
| 2024-05-21 | -69.91 | $0.51 | 40495 |
| 2024-05-20 | -69.91 | $0.51 | 6865 |
| 2024-05-17 | -69.91 | $0.51 | 28513 |
| 2024-05-16 | -52.19 | $0.54 | 31767 |
| 2024-05-15 | -22.40 | $0.56 | 15490 |
| 2024-05-14 | -34.97 | $0.53 | 31982 |
| 2024-05-13 | -40.57 | $0.52 | 85568 |
| 2024-05-10 | -0.55 | $0.62 | 30186 |
| 2024-05-09 | -4.92 | $0.61 | 21529 |
| 2024-05-08 | -4.92 | $0.61 | 42035 |
| 2024-05-07 | -12.50 | $0.59 | 25529 |
| 2024-05-06 | -14.52 | $0.59 | 115670 |
| 2024-05-03 | -20.43 | $0.57 | 44138 |
| 2024-05-02 | -22.69 | $0.57 | 42395 |
| 2024-05-01 | -26.13 | $0.56 | 54873 |
| 2024-04-30 | -4.30 | $0.61 | 119904 |
| 2024-04-29 | -45.70 | $0.51 | 27752 |
| 2024-04-26 | -39.68 | $0.52 | 8558 |
| 2024-04-25 | -36.56 | $0.53 | 49043 |
| 2024-04-24 | -61.62 | $0.52 | 8593 |
| 2024-04-23 | -57.57 | $0.52 | 22373 |
| 2024-04-22 | -50.86 | $0.50 | 14357 |
| 2024-04-19 | -46.42 | $0.50 | 18714 |
| 2024-04-18 | -45.41 | $0.50 | 75728 |
| 2024-04-17 | -51.07 | $0.46 | 40771 |
| 2024-04-16 | -38.11 | $0.53 | 81798 |
| 2024-04-15 | -37.55 | $0.54 | 129388 |
| 2024-04-12 | -35.48 | $0.55 | 114524 |
| 2024-04-11 | -28.34 | $0.59 | 24090 |
| 2024-04-10 | -27.65 | $0.60 | 60592 |
| 2024-04-09 | -27.81 | $0.59 | 35031 |
| 2024-04-08 | -31.07 | $0.57 | 151461 |
| 2024-04-05 | -36.42 | $0.54 | 65732 |
| 2024-04-04 | -44.22 | $0.49 | 55254 |
| 2024-04-03 | -40.65 | $0.51 | 68079 |
| 2024-04-02 | -33.11 | $0.56 | 60039 |
| 2024-04-01 | -32.88 | $0.56 | 169498 |
| 2024-03-28 | -41.95 | $0.50 | 557842 |
| 2024-03-27 | -22.90 | $0.62 | 560389 |
| 2024-03-26 | 0.00 | $0.63 | 922025 |
| 2024-03-25 | -1.89 | $0.36 | 639740 |
| 2024-03-22 | -40.51 | $0.21 | 235949 |
| 2024-03-21 | 0.00 | $0.21 | 30090 |
| 2024-03-20 | 0.00 | $0.20 | 48474 |
| 2024-03-19 | 0.00 | $0.19 | 54543 |
| 2024-03-18 | 0.00 | $0.18 | 85690 |
| 2024-03-15 | -46.43 | $0.17 | 10702 |
| 2024-03-14 | -60.71 | $0.16 | 7949 |
| 2024-03-13 | -10.71 | $0.18 | 48864 |
| 2024-03-12 | -7.14 | $0.18 | 21142 |
| 2024-03-11 | -55.78 | $0.16 | 13898 |
| 2024-03-08 | -88.00 | $0.16 | 23626 |
| 2024-03-07 | -40.00 | $0.18 | 59161 |
| 2024-03-06 | -78.57 | $0.16 | 21019 |
| 2024-03-05 | -55.00 | $0.17 | 20204 |
| 2024-03-04 | -42.86 | $0.18 | 15551 |
| 2024-03-01 | -50.00 | $0.17 | 11263 |
| 2024-02-29 | -55.00 | $0.17 | 12250 |
| 2024-02-28 | -52.14 | $0.17 | 14061 |
| 2024-02-27 | -42.74 | $0.17 | 13602 |
| 2024-02-26 | -41.03 | $0.17 | 38470 |
| 2024-02-23 | -37.18 | $0.17 | 31776 |
| 2024-02-22 | -48.72 | $0.17 | 17395 |
| 2024-02-21 | -34.62 | $0.18 | 16839 |
| 2024-02-20 | -71.79 | $0.16 | 20781 |
| 2024-02-16 | -48.72 | $0.17 | 26078 |
| 2024-02-15 | -39.74 | $0.17 | 5340 |
| 2024-02-14 | -34.87 | $0.18 | 25346 |
| 2024-02-13 | -35.90 | $0.18 | 6007 |
| 2024-02-12 | -49.23 | $0.17 | 177955 |
| 2024-02-09 | -23.08 | $0.18 | 21591 |
| 2024-02-08 | -29.55 | $0.18 | 5428 |
| 2024-02-07 | -27.27 | $0.18 | 22173 |
| 2024-02-06 | -9.09 | $0.19 | 44238 |
| 2024-02-05 | -20.91 | $0.18 | 7514 |
| 2024-02-02 | -13.64 | $0.19 | 66999 |
| 2024-02-01 | -44.32 | $0.17 | 52404 |
| 2024-01-31 | -58.04 | $0.16 | 8073 |
| 2024-01-30 | -43.75 | $0.17 | 13834 |
| 2024-01-29 | -37.96 | $0.17 | 13077 |
| 2024-01-26 | -30.00 | $0.17 | 5632 |
| 2024-01-25 | -21.33 | $0.18 | 12238 |
| 2024-01-24 | -33.33 | $0.17 | 35184 |
| 2024-01-23 | -26.67 | $0.17 | 27135 |
| 2024-01-22 | -53.78 | $0.16 | 4497 |
| 2024-01-19 | -60.00 | $0.15 | 10249 |
| 2024-01-18 | -37.78 | $0.17 | 9949 |
| 2024-01-17 | -37.78 | $0.17 | 15930 |
| 2024-01-16 | -50.67 | $0.16 | 6484 |
| 2024-01-12 | -77.78 | $0.14 | 71803 |
| 2024-01-11 | -55.56 | $0.15 | 13529 |
| 2024-01-10 | -42.00 | $0.17 | 7626 |
| 2024-01-09 | -29.80 | $0.18 | 26262 |
| 2024-01-08 | -33.90 | $0.17 | 25197 |
| 2024-01-05 | -36.44 | $0.17 | 37929 |
| 2024-01-04 | -50.00 | $0.15 | 45783 |
| 2024-01-03 | -62.37 | $0.14 | 62965 |
| 2024-01-02 | -72.88 | $0.14 | 35570 |
| 2023-12-29 | -83.05 | $0.13 | 63705 |
| 2023-12-28 | -75.83 | $0.13 | 66487 |
| 2023-12-27 | -60.00 | $0.15 | 52221 |
| 2023-12-26 | -72.13 | $0.14 | 119022 |
| 2023-12-22 | -55.74 | $0.15 | 12088 |
| 2023-12-21 | -68.85 | $0.14 | 92328 |
| 2023-12-20 | -54.10 | $0.15 | 25166 |
| 2023-12-19 | -60.66 | $0.15 | 134212 |
| 2023-12-18 | -61.90 | $0.15 | 17108 |
| 2023-12-15 | -52.38 | $0.16 | 32099 |
| 2023-12-14 | -38.10 | $0.17 | 44490 |
| 2023-12-13 | -38.10 | $0.17 | 74967 |
| 2023-12-12 | -56.06 | $0.15 | 9842 |
| 2023-12-11 | -44.03 | $0.17 | 17848 |
| 2023-12-08 | -30.60 | $0.18 | 64473 |
| 2023-12-07 | -39.55 | $0.17 | 16316 |
| 2023-12-06 | -28.06 | $0.18 | 15484 |
| 2023-12-05 | -47.16 | $0.16 | 90745 |
| 2023-12-04 | -49.25 | $0.16 | 36524 |
| 2023-12-01 | -34.33 | $0.18 | 26736 |
| 2023-11-30 | -10.45 | $0.20 | 24884 |
| 2023-11-29 | -23.88 | $0.18 | 436 |
| 2023-11-28 | -10.45 | $0.20 | 25334 |
| 2023-11-27 | -10.45 | $0.20 | 39259 |
| 2023-11-24 | -48.96 | $0.16 | 8749 |
| 2023-11-22 | -20.90 | $0.19 | 5075 |
| 2023-11-21 | -26.87 | $0.18 | 25742 |
| 2023-11-20 | -29.85 | $0.18 | 22883 |
| 2023-11-17 | -16.12 | $0.19 | 28754 |
| 2023-11-16 | -20.30 | $0.19 | 68722 |
| 2023-11-15 | -19.40 | $0.19 | 41060 |
| 2023-11-14 | -41.79 | $0.17 | 26913 |
| 2023-11-13 | -5.97 | $0.20 | 300871 |
| 2023-11-10 | -56.41 | $0.14 | 28245 |
| 2023-11-09 | -51.28 | $0.14 | 63582 |
| 2023-11-08 | -83.85 | $0.12 | 63434 |
| 2023-11-07 | -67.24 | $0.14 | 24472 |
| 2023-11-06 | -93.33 | $0.14 | 41415 |
| 2023-11-03 | -66.00 | $0.15 | 14280 |
| 2023-11-02 | -67.50 | $0.15 | 33830 |
| 2023-11-01 | -75.00 | $0.15 | 12518 |
| 2023-10-31 | -50.00 | $0.15 | 10838 |
| 2023-10-30 | -70.00 | $0.15 | 25745 |
| 2023-10-27 | -77.19 | $0.15 | 7710 |
| 2023-10-26 | -75.71 | $0.15 | 43 |
| 2023-10-25 | -65.71 | $0.16 | 81220 |
| 2023-10-24 | -60.00 | $0.16 | 8092 |
| 2023-10-23 | -54.29 | $0.16 | 46139 |
| 2023-10-20 | -45.71 | $0.17 | 7952 |
| 2023-10-19 | -49.14 | $0.16 | 2349 |
| 2023-10-18 | -48.00 | $0.17 | 3165 |
| 2023-10-17 | -54.29 | $0.16 | 7381 |
| 2023-10-16 | -61.14 | $0.16 | 11033 |
| 2023-10-13 | -45.71 | $0.17 | 33707 |
| 2023-10-12 | -64.71 | $0.16 | 5573 |
| 2023-10-11 | -76.47 | $0.15 | 14344 |
| 2023-10-10 | -68.24 | $0.16 | 28671 |
| 2023-10-09 | -71.76 | $0.16 | 39568 |
| 2023-10-06 | -82.89 | $0.16 | 5543 |
| 2023-10-05 | -70.77 | $0.17 | 15042 |
| 2023-10-04 | -75.38 | $0.17 | 11960 |
| 2023-10-03 | -80.00 | $0.17 | 18518 |
| 2023-10-02 | -91.39 | $0.16 | 38763 |
| 2023-09-29 | -97.44 | $0.16 | 51678 |
| 2023-09-28 | -84.62 | $0.16 | 4461 |
| 2023-09-27 | -76.92 | $0.17 | 10255 |
| 2023-09-26 | -71.79 | $0.17 | 31744 |
| 2023-09-25 | -78.97 | $0.17 | 64440 |
| 2023-09-22 | -78.21 | $0.17 | 40707 |
| 2023-09-21 | -74.36 | $0.17 | 13618 |
| 2023-09-20 | -56.00 | $0.17 | 12135 |
| 2023-09-19 | -60.00 | $0.17 | 19933 |
| 2023-09-18 | -60.00 | $0.17 | 24411 |
| 2023-09-15 | -42.00 | $0.18 | 77246 |
| 2023-09-14 | -34.00 | $0.19 | 21996 |
| 2023-09-13 | -24.00 | $0.19 | 16954 |
| 2023-09-12 | -36.00 | $0.18 | 23712 |
| 2023-09-11 | -22.00 | $0.19 | 37639 |
| 2023-09-08 | -35.00 | $0.19 | 11901 |
| 2023-09-07 | -40.38 | $0.18 | 19586 |
| 2023-09-06 | -41.51 | $0.18 | 64898 |
| 2023-09-05 | -32.45 | $0.19 | 96605 |
| 2023-09-01 | -21.57 | $0.19 | 45830 |
| 2023-08-31 | -34.12 | $0.18 | 22280 |
| 2023-08-30 | -47.06 | $0.17 | 21843 |
| 2023-08-29 | -54.90 | $0.17 | 7059 |
| 2023-08-28 | -64.71 | $0.16 | 13893 |
| 2023-08-25 | -29.41 | $0.19 | 25199 |
| 2023-08-24 | -45.10 | $0.18 | 10208 |
| 2023-08-23 | -45.10 | $0.18 | 44916 |
| 2023-08-22 | -54.90 | $0.17 | 38699 |
| 2023-08-21 | -67.92 | $0.16 | 42440 |
| 2023-08-18 | -38.89 | $0.18 | 25676 |
| 2023-08-17 | -43.52 | $0.18 | 6593 |
| 2023-08-16 | -40.74 | $0.18 | 59260 |
| 2023-08-15 | -48.15 | $0.18 | 44564 |
| 2023-08-14 | -33.33 | $0.19 | 179272 |
| 2023-08-11 | -14.81 | $0.20 | 6113 |
| 2023-08-10 | -21.48 | $0.20 | 14431 |
| 2023-08-09 | -42.31 | $0.20 | 21254 |
| 2023-08-08 | -34.62 | $0.20 | 6384 |
| 2023-08-07 | -46.88 | $0.19 | 6190 |
| 2023-08-04 | -28.13 | $0.20 | 36916 |
| 2023-08-03 | -43.24 | $0.19 | 15642 |
| 2023-08-02 | -40.54 | $0.19 | 14551 |
| 2023-08-01 | -37.84 | $0.19 | 29973 |
| 2023-07-31 | -25.00 | $0.20 | 15593 |
| 2023-07-28 | -31.35 | $0.20 | 3525 |
| 2023-07-27 | -16.22 | $0.20 | 22619 |
| 2023-07-26 | -29.73 | $0.20 | 11950 |
| 2023-07-25 | -16.22 | $0.20 | 4453 |
| 2023-07-24 | -19.51 | $0.20 | 20935 |
| 2023-07-21 | -12.50 | $0.20 | 20654 |
| 2023-07-20 | -7.50 | $0.21 | 26730 |
| 2023-07-19 | 0.00 | $0.21 | 20989 |
| 2023-07-18 | -6.25 | $0.21 | 98368 |
| 2023-07-17 | -29.03 | $0.19 | 15662 |
| 2023-07-14 | -18.28 | $0.20 | 12130 |
| 2023-07-13 | -5.26 | $0.20 | 73767 |
| 2023-07-12 | -45.26 | $0.18 | 43890 |
| 2023-07-11 | -57.89 | $0.17 | 25436 |
| 2023-07-10 | -53.58 | $0.17 | 35351 |
| 2023-07-07 | -49.47 | $0.18 | 56309 |
| 2023-07-06 | -5.69 | $0.20 | 11756 |
| 2023-07-05 | -10.57 | $0.20 | 55890 |
| 2023-07-03 | -20.33 | $0.19 | 6670 |
| 2023-06-30 | -4.07 | $0.20 | 14609 |
| 2023-06-29 | -21.95 | $0.19 | 13744 |
| 2023-06-28 | -0.81 | $0.21 | 99434 |
| 2023-06-27 | -8.62 | $0.20 | 81290 |
| 2023-06-26 | -16.90 | $0.19 | 27042 |
| 2023-06-23 | -24.14 | $0.18 | 106740 |
| 2023-06-22 | -11.32 | $0.19 | 82102 |
| 2023-06-21 | -44.53 | $0.16 | 6685 |
| 2023-06-20 | -47.17 | $0.16 | 18366 |
| 2023-06-16 | -41.51 | $0.17 | 6901 |
| 2023-06-15 | -35.09 | $0.17 | 46769 |
| 2023-06-14 | -42.11 | $0.17 | 15869 |
| 2023-06-13 | -45.61 | $0.17 | 50988 |
| 2023-06-12 | -62.07 | $0.15 | 73236 |
| 2023-06-09 | -58.62 | $0.16 | 27457 |
| 2023-06-08 | -34.48 | $0.18 | 60755 |
| 2023-06-07 | -44.83 | $0.17 | 26872 |
| 2023-06-06 | -57.78 | $0.17 | 19162 |
| 2023-06-05 | -81.60 | $0.15 | 25261 |
| 2023-06-02 | -84.00 | $0.15 | 146598 |
| 2023-06-01 | -92.00 | $0.15 | 50957 |
| 2023-05-31 | -93.62 | $0.15 | 285040 |
| 2023-05-30 | -100.00 | $0.15 | 17360 |
| 2023-05-26 | -72.50 | $0.17 | 25408 |
| 2023-05-25 | -75.00 | $0.17 | 20459 |
| 2023-05-24 | -66.67 | $0.17 | 3877 |
| 2023-05-23 | -57.78 | $0.17 | 41888 |
| 2023-05-22 | -61.11 | $0.17 | 54654 |
| 2023-05-19 | -51.02 | $0.18 | 26186 |
| 2023-05-18 | -61.22 | $0.17 | 45848 |
| 2023-05-17 | -61.22 | $0.17 | 101322 |
| 2023-05-16 | -20.41 | $0.20 | 129720 |
| 2023-05-15 | -73.47 | $0.16 | 267384 |
| 2023-05-12 | -61.22 | $0.17 | 36867 |
| 2023-05-11 | -61.22 | $0.17 | 35510 |
| 2023-05-10 | -64.15 | $0.17 | 93774 |
| 2023-05-09 | -77.13 | $0.16 | 33065 |
| 2023-05-08 | -52.83 | $0.18 | 22875 |
| 2023-05-05 | -16.98 | $0.20 | 28626 |
| 2023-05-04 | -61.32 | $0.17 | 17683 |
| 2023-05-03 | -69.81 | $0.16 | 22341 |
| 2023-05-02 | -66.04 | $0.17 | 18886 |
| 2023-05-01 | -65.28 | $0.17 | 35104 |
| 2023-04-28 | -69.81 | $0.16 | 26470 |
| 2023-04-27 | -66.04 | $0.17 | 5828 |
| 2023-04-26 | -73.58 | $0.16 | 23009 |
| 2023-04-25 | -64.15 | $0.17 | 7444 |
| 2023-04-24 | -83.02 | $0.15 | 30461 |
| 2023-04-21 | -84.31 | $0.16 | 22549 |
| 2023-04-20 | -66.67 | $0.17 | 9668 |
| 2023-04-19 | -55.88 | $0.18 | 143620 |
| 2023-04-18 | -72.09 | $0.17 | 71616 |
| 2023-04-17 | -87.30 | $0.17 | 115733 |
| 2023-04-14 | -63.49 | $0.19 | 25869 |
| 2023-04-13 | -53.97 | $0.20 | 94673 |
| 2023-04-12 | -46.03 | $0.20 | 134608 |
| 2023-04-11 | -69.84 | $0.18 | 120477 |
| 2023-04-10 | -53.97 | $0.20 | 195349 |
| 2023-04-06 | -69.84 | $0.18 | 35106 |
| 2023-04-05 | -73.02 | $0.18 | 105952 |
| 2023-04-04 | -46.03 | $0.20 | 112667 |
| 2023-04-03 | -53.97 | $0.20 | 255670 |
| 2023-03-31 | -62.96 | $0.20 | 156086 |
| 2023-03-30 | -53.70 | $0.20 | 37665 |
| 2023-03-29 | -66.67 | $0.19 | 8236 |
| 2023-03-28 | -66.67 | $0.19 | 25323 |
| 2023-03-27 | -53.70 | $0.20 | 19915 |
| 2023-03-24 | -79.63 | $0.18 | 18740 |
| 2023-03-23 | -62.96 | $0.20 | 31122 |
| 2023-03-22 | -79.63 | $0.18 | 9526 |
| 2023-03-21 | -46.30 | $0.21 | 3101 |
| 2023-03-20 | -61.11 | $0.20 | 65041 |
| 2023-03-17 | -62.96 | $0.20 | 80434 |
| 2023-03-16 | -76.91 | $0.19 | 8507 |
| 2023-03-15 | -60.92 | $0.20 | 17514 |
| 2023-03-14 | -82.24 | $0.18 | 24092 |
| 2023-03-13 | -83.05 | $0.18 | 33869 |
| 2023-03-10 | -99.13 | $0.18 | 38308 |
| 2023-03-09 | -97.63 | $0.19 | 90452 |
| 2023-03-08 | -97.63 | $0.19 | 26542 |
| 2023-03-07 | -100.00 | $0.18 | 95521 |
| 2023-03-06 | -95.26 | $0.20 | 50187 |
| 2023-03-03 | -95.12 | $0.20 | 1980 |
| 2023-03-02 | -97.63 | $0.19 | 2538 |
| 2023-03-01 | -97.63 | $0.19 | 12327 |
| 2023-02-28 | -94.31 | $0.20 | 6549 |
| 2023-02-27 | -95.15 | $0.20 | 25936 |
| 2023-02-24 | -98.30 | $0.19 | 25430 |
| 2023-02-23 | -97.09 | $0.20 | 28263 |
| 2023-02-22 | -89.32 | $0.22 | 90359 |
| 2023-02-21 | -87.86 | $0.22 | 24387 |
| 2023-02-17 | -89.55 | $0.23 | 35132 |
| 2023-02-16 | -95.02 | $0.21 | 180303 |
| 2023-02-15 | -85.07 | $0.24 | 32415 |
| 2023-02-14 | -92.59 | $0.22 | 101924 |
| 2023-02-13 | -90.50 | $0.22 | 477525 |
| 2023-02-10 | -89.00 | $0.23 | 520099 |
| 2023-02-09 | -10.50 | $0.45 | 82926 |
| 2023-02-08 | 0.00 | $0.36 | 41580 |
| 2023-02-07 | -4.60 | $0.31 | 79112 |
| 2023-02-06 | -23.73 | $0.26 | 31819 |
| 2023-02-03 | -24.58 | $0.26 | 15657 |
| 2023-02-02 | -33.90 | $0.25 | 39898 |
| 2023-02-01 | -28.57 | $0.25 | 88286 |
| 2023-01-31 | -18.57 | $0.26 | 27848 |
| 2023-01-30 | -25.97 | $0.25 | 123286 |
| 2023-01-27 | -20.78 | $0.26 | 78343 |
| 2023-01-26 | -8.70 | $0.27 | 42786 |
| 2023-01-25 | -15.22 | $0.26 | 24685 |
| 2023-01-24 | -15.22 | $0.26 | 11890 |
| 2023-01-23 | -21.74 | $0.25 | 51727 |
| 2023-01-20 | -34.78 | $0.24 | 51472 |
| 2023-01-19 | -32.61 | $0.24 | 56546 |
| 2023-01-18 | -31.52 | $0.24 | 21756 |
| 2023-01-17 | -13.04 | $0.26 | 42051 |
| 2023-01-13 | -9.41 | $0.26 | 23319 |
| 2023-01-12 | -10.00 | $0.26 | 24808 |
| 2023-01-11 | -23.53 | $0.24 | 28218 |
| 2023-01-10 | -27.06 | $0.24 | 29120 |
| 2023-01-09 | -21.18 | $0.25 | 34268 |
| 2023-01-06 | -31.76 | $0.23 | 29216 |
| 2023-01-05 | -40.00 | $0.22 | 15263 |
| 2023-01-04 | -48.24 | $0.21 | 36414 |
| 2023-01-03 | -50.59 | $0.21 | 13269 |
| 2022-12-30 | -52.47 | $0.21 | 52412 |
| 2022-12-29 | -52.94 | $0.21 | 65654 |
| 2022-12-28 | -52.35 | $0.21 | 28998 |
| 2022-12-27 | -76.12 | $0.20 | 65705 |
| 2022-12-23 | -48.44 | $0.22 | 13140 |
| 2022-12-22 | -95.74 | $0.20 | 54216 |
| 2022-12-21 | -39.06 | $0.23 | 71937 |
| 2022-12-20 | -50.15 | $0.22 | 52181 |
| 2022-12-19 | -40.51 | $0.22 | 34797 |
| 2022-12-16 | -33.67 | $0.23 | 14559 |
| 2022-12-15 | -27.27 | $0.24 | 37902 |
| 2022-12-14 | -72.96 | $0.22 | 51217 |
| 2022-12-13 | -72.63 | $0.22 | 116523 |
| 2022-12-12 | -72.48 | $0.24 | 23499 |
| 2022-12-09 | -73.39 | $0.24 | 39347 |
| 2022-12-08 | -77.89 | $0.23 | 3519 |
| 2022-12-07 | -74.12 | $0.24 | 25109 |
| 2022-12-06 | -68.42 | $0.26 | 20301 |
| 2022-12-05 | -68.86 | $0.25 | 54960 |
| 2022-12-02 | -74.12 | $0.24 | 45230 |
| 2022-12-01 | -69.33 | $0.26 | 54953 |
| 2022-11-30 | -75.21 | $0.24 | 65956 |
| 2022-11-29 | -79.41 | $0.22 | 51506 |
| 2022-11-28 | -77.31 | $0.23 | 68702 |
| 2022-11-25 | -79.41 | $0.22 | 12843 |
| 2022-11-23 | -86.13 | $0.20 | 103822 |
| 2022-11-22 | -84.68 | $0.21 | 59121 |
| 2022-11-21 | -89.92 | $0.19 | 85756 |
| 2022-11-18 | -96.39 | $0.18 | 219417 |
| 2022-11-17 | -100.00 | $0.20 | 272028 |
| 2022-11-16 | -94.98 | $0.23 | 197614 |
| 2022-11-15 | -89.29 | $0.33 | 134553 |
| 2022-11-14 | -86.96 | $0.35 | 336257 |
| 2022-11-11 | -95.04 | $0.40 | 59373 |
| 2022-11-10 | -73.55 | $0.44 | 19624 |
| 2022-11-09 | -50.41 | $0.47 | 9724 |
| 2022-11-08 | -57.85 | $0.46 | 8937 |
| 2022-11-07 | -69.28 | $0.46 | 29382 |
| 2022-11-04 | -80.72 | $0.44 | 45241 |
| 2022-11-03 | -79.58 | $0.44 | 9305 |
| 2022-11-02 | -71.86 | $0.46 | 73733 |
| 2022-11-01 | -79.50 | $0.45 | 26408 |
| 2022-10-31 | -90.67 | $0.44 | 37019 |
| 2022-10-28 | -84.80 | $0.43 | 45557 |
| 2022-10-27 | -81.87 | $0.43 | 32865 |
| 2022-10-26 | -71.35 | $0.46 | 16250 |
| 2022-10-25 | -66.08 | $0.47 | 113777 |
| 2022-10-24 | -80.12 | $0.44 | 75286 |
| 2022-10-21 | -66.67 | $0.47 | 41905 |
| 2022-10-20 | -72.51 | $0.46 | 53633 |
| 2022-10-19 | -66.67 | $0.47 | 23452 |
| 2022-10-18 | -52.63 | $0.50 | 23349 |
| 2022-10-17 | -51.46 | $0.51 | 6862 |
| 2022-10-14 | -49.12 | $0.51 | 39384 |
| 2022-10-13 | -29.82 | $0.56 | 45051 |
| 2022-10-12 | -30.99 | $0.56 | 29484 |
| 2022-10-11 | -30.41 | $0.56 | 27506 |
| 2022-10-10 | -36.26 | $0.54 | 6110 |
| 2022-10-07 | -51.58 | $0.54 | 152376 |
| 2022-10-06 | -45.25 | $0.56 | 100858 |
| 2022-10-05 | -61.54 | $0.51 | 19319 |
| 2022-10-04 | -67.87 | $0.49 | 103812 |
| 2022-10-03 | -77.83 | $0.46 | 15082 |
| 2022-09-30 | -85.70 | $0.43 | 21959 |
| 2022-09-29 | -77.83 | $0.46 | 40385 |
| 2022-09-28 | -76.92 | $0.46 | 35577 |
| 2022-09-27 | -78.73 | $0.46 | 19612 |
| 2022-09-26 | -88.69 | $0.43 | 35891 |
| 2022-09-23 | -81.64 | $0.46 | 38328 |
| 2022-09-22 | -97.66 | $0.43 | 46380 |
| 2022-09-21 | -86.92 | $0.46 | 38474 |
| 2022-09-20 | -100.00 | $0.42 | 79623 |
| 2022-09-19 | -82.00 | $0.53 | 32474 |
| 2022-09-16 | -83.93 | $0.53 | 15818 |
| 2022-09-15 | -84.67 | $0.53 | 26036 |
| 2022-09-14 | -83.67 | $0.53 | 52839 |
| 2022-09-13 | -84.67 | $0.53 | 67397 |
| 2022-09-12 | -77.22 | $0.57 | 25116 |
| 2022-09-09 | -73.75 | $0.59 | 69454 |
| 2022-09-08 | -88.84 | $0.53 | 52904 |
| 2022-09-07 | -86.18 | $0.54 | 30013 |
| 2022-09-06 | -91.49 | $0.53 | 69275 |
| 2022-09-02 | -90.39 | $0.54 | 45565 |
| 2022-09-01 | -93.14 | $0.52 | 73777 |
| 2022-08-31 | -91.74 | $0.53 | 135835 |
| 2022-08-30 | -91.19 | $0.53 | 148069 |
| 2022-08-29 | -96.33 | $0.60 | 104290 |
| 2022-08-26 | -91.31 | $0.62 | 35237 |
| 2022-08-25 | -88.61 | $0.67 | 10222 |
| 2022-08-24 | -91.27 | $0.66 | 75973 |
| 2022-08-23 | -92.40 | $0.66 | 91684 |
| 2022-08-22 | -91.78 | $0.69 | 87343 |
| 2022-08-19 | -76.79 | $0.75 | 209351 |
| 2022-08-18 | -60.15 | $0.81 | 40164 |
| 2022-08-17 | -62.77 | $0.80 | 16509 |
| 2022-08-16 | -57.08 | $0.82 | 81326 |
| 2022-08-15 | -54.01 | $0.83 | 77716 |
| 2022-08-12 | -21.82 | $0.93 | 57447 |
| 2022-08-11 | -18.10 | $0.94 | 7107 |
| 2022-08-10 | -21.40 | $0.92 | 21136 |
| 2022-08-09 | -19.53 | $0.92 | 46695 |
| 2022-08-08 | -18.60 | $0.92 | 31121 |
| 2022-08-05 | -43.90 | $0.84 | 7002 |
| 2022-08-04 | -63.41 | $0.78 | 15209 |
| 2022-08-03 | -68.29 | $0.77 | 8237 |
| 2022-08-02 | -52.20 | $0.82 | 69058 |
| 2022-08-01 | -63.73 | $0.78 | 25144 |
| 2022-07-29 | -53.43 | $0.81 | 15064 |
| 2022-07-28 | -63.73 | $0.78 | 49522 |
| 2022-07-27 | -60.59 | $0.79 | 11245 |
| 2022-07-26 | -58.41 | $0.81 | 8635 |
| 2022-07-25 | -57.32 | $0.87 | 33781 |
| 2022-07-22 | -59.49 | $0.87 | 4744 |
| 2022-07-21 | -54.53 | $0.92 | 24799 |
| 2022-07-20 | -65.99 | $0.89 | 41544 |
| 2022-07-19 | -83.80 | $0.78 | 55148 |
| 2022-07-18 | -88.50 | $0.76 | 27960 |
| 2022-07-15 | -87.16 | $0.77 | 22136 |
| 2022-07-14 | -81.91 | $0.81 | 18022 |
| 2022-07-13 | -89.79 | $0.75 | 31889 |
| 2022-07-12 | -93.35 | $0.75 | 29725 |
| 2022-07-11 | -85.69 | $0.81 | 39312 |
| 2022-07-08 | -77.17 | $0.87 | 34580 |
| 2022-07-07 | -80.91 | $0.84 | 44874 |
| 2022-07-06 | -76.77 | $0.87 | 34167 |
| 2022-07-05 | -75.76 | $0.88 | 23599 |
| 2022-07-01 | -76.15 | $0.89 | 13652 |
| 2022-06-30 | -80.92 | $0.85 | 43505 |
| 2022-06-29 | -84.24 | $0.83 | 242386 |
| 2022-06-28 | -89.98 | $0.91 | 36837 |
| 2022-06-27 | -94.73 | $0.95 | 49980 |
| 2022-06-24 | -85.52 | $1.05 | 50828 |
| 2022-06-23 | -100.00 | $0.98 | 105654 |
| 2022-06-22 | -73.17 | $1.23 | 22050 |
| 2022-06-21 | -73.91 | $1.24 | 21013 |
| 2022-06-17 | -80.36 | $1.23 | 10287 |
| 2022-06-16 | -77.27 | $1.27 | 16179 |
| 2022-06-15 | -76.81 | $1.28 | 9885 |
| 2022-06-14 | -82.61 | $1.24 | 17951 |
| 2022-06-13 | -89.06 | $1.25 | 27251 |
| 2022-06-10 | -95.65 | $1.23 | 11644 |
| 2022-06-09 | -92.75 | $1.25 | 32471 |
| 2022-06-08 | -86.96 | $1.29 | 8452 |
| 2022-06-07 | -86.76 | $1.30 | 1576 |
| 2022-06-06 | -98.41 | $1.27 | 46061 |
| 2022-06-03 | -95.24 | $1.29 | 22381 |
| 2022-06-02 | -85.71 | $1.35 | 4411 |
| 2022-06-01 | -93.33 | $1.33 | 43922 |
| 2022-05-31 | -93.33 | $1.33 | 1872 |
| 2022-05-27 | -92.31 | $1.41 | 6402 |
| 2022-05-26 | -92.00 | $1.43 | 26010 |
| 2022-05-25 | -100.00 | $1.40 | 29 |
| 2022-05-24 | -79.59 | $1.50 | 757 |
| 2022-05-23 | -77.55 | $1.51 | 12995 |
| 2022-05-20 | -73.47 | $1.53 | 45811 |
| 2022-05-19 | -48.98 | $1.65 | 23372 |
| 2022-05-18 | -28.57 | $1.75 | 25383 |
| 2022-05-17 | -44.90 | $1.67 | 9599 |
| 2022-05-16 | -38.78 | $1.70 | 77789 |
| 2022-05-13 | -10.20 | $1.84 | 47024 |
| 2022-05-12 | -52.63 | $1.58 | 66039 |
| 2022-05-11 | -26.32 | $1.68 | 44668 |
| 2022-05-10 | -14.29 | $1.70 | 21335 |
| 2022-05-09 | -20.00 | $1.68 | 12641 |
| 2022-05-06 | -8.57 | $1.72 | 61488 |
| 2022-05-05 | -18.18 | $1.67 | 22833 |
| 2022-05-04 | -48.78 | $1.61 | 18386 |
| 2022-05-03 | -72.34 | $1.53 | 8800 |
| 2022-05-02 | -82.14 | $1.50 | 11180 |
| 2022-04-29 | -87.50 | $1.47 | 36703 |
| 2022-04-28 | -91.94 | $1.50 | 14997 |
| 2022-04-27 | -92.96 | $1.51 | 21455 |
| 2022-04-26 | -91.55 | $1.52 | 29833 |
| 2022-04-25 | -98.59 | $1.54 | 252 |
| 2022-04-22 | -83.10 | $1.65 | 2859 |
| 2022-04-21 | -84.29 | $1.65 | 612 |
| 2022-04-20 | -81.43 | $1.67 | 29 |
| 2022-04-19 | -80.00 | $1.68 | 32000 |
| 2022-04-18 | -80.00 | $1.68 | 16156 |
| 2022-04-14 | -71.23 | $1.72 | 13374 |
| 2022-04-13 | -76.71 | $1.68 | 9106 |
| 2022-04-12 | -70.00 | $1.68 | 34652 |
| 2022-04-11 | -75.00 | $1.64 | 19236 |
| 2022-04-08 | -63.75 | $1.73 | 164 |
| 2022-04-07 | -70.00 | $1.68 | 12404 |
| 2022-04-06 | -65.00 | $1.72 | 993 |
| 2022-04-05 | -46.25 | $1.87 | 840 |
| 2022-04-04 | -57.50 | $1.78 | 1840 |
| 2022-04-01 | -48.75 | $1.85 | 4948 |
| 2022-03-31 | -53.75 | $1.81 | 41850 |
| 2022-03-30 | -33.75 | $1.97 | 64049 |
| 2022-03-29 | -17.50 | $2.10 | 41044 |
| 2022-03-28 | -38.75 | $1.93 | 50681 |
| 2022-03-25 | -9.59 | $2.10 | 163503 |
| 2022-03-24 | -31.58 | $1.70 | 25489 |
| 2022-03-23 | -31.58 | $1.70 | 28375 |
| 2022-03-22 | -47.37 | $1.64 | 5344 |
| 2022-03-21 | -45.45 | $1.68 | 25409 |
| 2022-03-18 | -75.00 | $1.55 | 4310 |
| 2022-03-17 | -67.31 | $1.61 | 987 |
| 2022-03-16 | -75.76 | $1.60 | 6783 |
| 2022-03-15 | -98.25 | $1.54 | 8416 |
| 2022-03-14 | -87.50 | $1.61 | 6403 |
| 2022-03-11 | -78.57 | $1.66 | 1525 |
| 2022-03-10 | -75.00 | $1.68 | 329 |
| 2022-03-09 | -78.57 | $1.66 | 22152 |
| 2022-03-08 | -85.71 | $1.62 | 9519 |
| 2022-03-07 | -82.14 | $1.64 | 12966 |
| 2022-03-04 | -69.64 | $1.71 | 5898 |
| 2022-03-03 | -75.00 | $1.68 | 18074 |
| 2022-03-02 | -77.42 | $1.68 | 389 |
| 2022-03-01 | -77.42 | $1.68 | 631 |
| 2022-02-28 | -66.13 | $1.75 | 10010 |
| 2022-02-25 | -60.32 | $1.78 | 6304 |
| 2022-02-24 | -60.32 | $1.78 | 160723 |
| 2022-02-23 | -60.32 | $1.78 | 51530 |
| 2022-02-22 | -73.02 | $1.70 | 81819 |
| 2022-02-18 | -60.29 | $1.75 | 12253 |
| 2022-02-17 | -48.53 | $1.83 | 29149 |
| 2022-02-16 | -29.41 | $1.96 | 39824 |
| 2022-02-15 | -51.47 | $1.81 | 1373 |
| 2022-02-14 | -80.88 | $1.61 | 18765 |
| 2022-02-11 | -69.12 | $1.69 | 1401 |
| 2022-02-10 | -58.57 | $1.77 | 9369 |
| 2022-02-09 | -70.00 | $1.69 | 3925 |
| 2022-02-08 | -57.14 | $1.78 | 1364 |
| 2022-02-07 | -64.29 | $1.73 | 24927 |
| 2022-02-04 | -61.43 | $1.75 | 55968 |
| 2022-02-03 | -34.29 | $1.94 | 265 |
| 2022-02-02 | -31.43 | $1.96 | 3448 |
| 2022-02-01 | -35.44 | $1.99 | 3424 |
| 2022-01-31 | -74.68 | $1.68 | 978 |
| 2022-01-28 | -81.01 | $1.63 | 52425 |
| 2022-01-27 | -73.42 | $1.69 | 25780 |
| 2022-01-26 | -64.56 | $1.76 | 24113 |
| 2022-01-25 | -73.42 | $1.69 | 28692 |
| 2022-01-24 | -92.41 | $1.54 | 59941 |
| 2022-01-21 | -66.67 | $1.85 | 631 |
| 2022-01-20 | -73.02 | $1.81 | 40901 |
| 2022-01-19 | -100.00 | $1.82 | 67802 |
| 2022-01-18 | -81.40 | $1.95 | 67275 |
| 2022-01-14 | -67.44 | $2.01 | 27094 |
| 2022-01-13 | -55.81 | $2.06 | 35645 |
| 2022-01-12 | -58.14 | $2.05 | 16686 |
| 2022-01-11 | -58.14 | $2.05 | 715 |
| 2022-01-10 | -91.38 | $1.92 | 40679 |
| 2022-01-07 | -59.65 | $2.11 | 8532 |
| 2022-01-06 | -87.50 | $1.96 | 51710 |
| 2022-01-05 | -60.94 | $2.13 | 5663 |
| 2022-01-04 | -74.29 | $2.06 | 11980 |
| 2022-01-03 | -74.29 | $2.06 | 67776 |
| 2021-12-31 | -82.86 | $2.00 | 122981 |
| 2021-12-30 | -88.71 | $2.03 | 53326 |
| 2021-12-29 | -88.71 | $2.03 | 97724 |
| 2021-12-28 | -87.10 | $2.04 | 51678 |
| 2021-12-27 | -90.48 | $2.02 | 79266 |
| 2021-12-23 | -88.89 | $2.03 | 119520 |
| 2021-12-22 | -93.65 | $2.07 | 66447 |
| 2021-12-21 | -91.57 | $2.10 | 75585 |
| 2021-12-20 | -81.93 | $2.18 | 59018 |
| 2021-12-17 | -84.34 | $2.16 | 49216 |
| 2021-12-16 | -81.18 | $2.19 | 37611 |
| 2021-12-15 | -86.84 | $2.24 | 64920 |
| 2021-12-14 | -94.17 | $2.17 | 58173 |
| 2021-12-13 | -95.05 | $2.19 | 53081 |
| 2021-12-10 | -88.52 | $2.31 | 36226 |
| 2021-12-09 | -88.52 | $2.31 | 51607 |
| 2021-12-08 | -86.34 | $2.35 | 33647 |
| 2021-12-07 | -84.70 | $2.38 | 36127 |
| 2021-12-06 | -92.35 | $2.24 | 57983 |
| 2021-12-03 | -92.35 | $2.24 | 61899 |
| 2021-12-02 | -89.62 | $2.29 | 36734 |
| 2021-12-01 | -97.63 | $2.28 | 156536 |
| 2021-11-30 | -89.02 | $2.47 | 47607 |
| 2021-11-29 | -87.20 | $2.50 | 67023 |
| 2021-11-26 | -95.71 | $2.37 | 55615 |
| 2021-11-24 | -85.28 | $2.54 | 49440 |
| 2021-11-23 | -86.50 | $2.52 | 53782 |
| 2021-11-22 | -84.05 | $2.56 | 105397 |
| 2021-11-19 | -79.75 | $2.63 | 27783 |
| 2021-11-18 | -77.91 | $2.66 | 106370 |
| 2021-11-17 | -60.74 | $2.94 | 49788 |
| 2021-11-16 | -52.15 | $3.08 | 58535 |
| 2021-11-15 | -53.99 | $3.05 | 296402 |
| 2021-11-12 | -12.88 | $3.72 | 139013 |
| 2021-11-11 | -12.27 | $3.71 | 63065 |
| 2021-11-10 | -6.80 | $3.65 | 167814 |
| 2021-11-09 | 0.00 | $3.46 | 98685 |
| 2021-11-08 | -16.81 | $3.24 | 222005 |
| 2021-11-05 | -7.27 | $2.76 | 61873 |
| 2021-11-04 | -23.64 | $2.67 | 38072 |
| 2021-11-03 | -10.91 | $2.74 | 17812 |
| 2021-11-02 | -30.91 | $2.63 | 48632 |
| 2021-11-01 | -30.91 | $2.63 | 48632 |
| 2021-10-29 | -54.55 | $2.50 | 32519 |
| 2021-10-28 | -47.27 | $2.54 | 21502 |
| 2021-10-27 | -50.91 | $2.52 | 39879 |
| 2021-10-26 | -50.91 | $2.52 | 51487 |
| 2021-10-25 | -50.00 | $2.56 | 30464 |
| 2021-10-22 | -51.61 | $2.55 | 37316 |
| 2021-10-21 | -40.58 | $2.66 | 31170 |
| 2021-10-20 | -47.83 | $2.61 | 56369 |
| 2021-10-19 | -30.43 | $2.73 | 48709 |
| 2021-10-18 | -79.71 | $2.39 | 34609 |
| 2021-10-15 | -81.16 | $2.38 | 36177 |
| 2021-10-14 | -65.22 | $2.49 | 51670 |
| 2021-10-13 | -85.51 | $2.35 | 92032 |
| 2021-10-12 | -88.06 | $2.35 | 55118 |
| 2021-10-11 | -77.61 | $2.42 | 70747 |
| 2021-10-08 | -75.47 | $2.54 | 64278 |
| 2021-10-07 | -67.92 | $2.58 | 17241 |
| 2021-10-06 | -75.44 | $2.55 | 63156 |
| 2021-10-05 | -86.42 | $2.52 | 19097 |
| 2021-10-04 | -78.57 | $2.59 | 18899 |
| 2021-10-01 | -77.38 | $2.60 | 11703 |
| 2021-09-30 | -66.67 | $2.69 | 32946 |
| 2021-09-29 | -72.62 | $2.64 | 36358 |
| 2021-09-28 | -78.57 | $2.59 | 32432 |
| 2021-09-27 | -70.24 | $2.66 | 36723 |
| 2021-09-24 | -60.71 | $2.74 | 18128 |
| 2021-09-23 | -45.24 | $2.87 | 20496 |
| 2021-09-22 | -53.57 | $2.80 | 25879 |
| 2021-09-21 | -67.86 | $2.68 | 33482 |
| 2021-09-20 | -70.24 | $2.66 | 75601 |
| 2021-09-17 | -76.39 | $2.70 | 20717 |
| 2021-09-16 | -72.22 | $2.73 | 10614 |
| 2021-09-15 | -62.50 | $2.80 | 17952 |
| 2021-09-14 | -72.22 | $2.73 | 41524 |
| 2021-09-13 | -73.61 | $2.72 | 29986 |
| 2021-09-10 | -72.22 | $2.73 | 23308 |
| 2021-09-09 | -48.00 | $2.89 | 39610 |
| 2021-09-08 | -41.33 | $2.94 | 70095 |
| 2021-09-07 | -15.73 | $3.11 | 23526 |
| 2021-09-03 | -6.74 | $3.19 | 48118 |
| 2021-09-02 | -11.36 | $3.14 | 25485 |
| 2021-09-01 | -5.81 | $3.17 | 88386 |
| 2021-08-31 | -18.60 | $3.06 | 21987 |
| 2021-08-30 | -32.56 | $2.94 | 25655 |
| 2021-08-27 | -32.56 | $2.94 | 29761 |
| 2021-08-26 | -33.72 | $2.93 | 25019 |
| 2021-08-25 | -26.74 | $2.99 | 23551 |
| 2021-08-24 | -25.58 | $3.00 | 46043 |
| 2021-08-23 | -47.67 | $2.81 | 47537 |
| 2021-08-20 | -55.81 | $2.74 | 46836 |
| 2021-08-19 | -63.95 | $2.67 | 47761 |
| 2021-08-18 | -45.35 | $2.83 | 32646 |
| 2021-08-17 | -46.51 | $2.82 | 58577 |
| 2021-08-16 | -25.58 | $3.00 | 174256 |
| 2021-08-13 | -60.76 | $2.67 | 101470 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.09
2026-08-03
Close Price
$1.86
Vol: 311642Average Directional Index - Detailed Analysis
Minimum
6.76
Average
20.37
Maximum
51.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 14.09 | $1.86 | 311642 |
| 2026-07-31 | 11.29 | $1.87 | 311642 |
| 2026-07-30 | 11.72 | $1.86 | 311642 |
| 2026-07-29 | 12.16 | $1.84 | 311642 |
| 2026-07-28 | 12.34 | $1.85 | 23450 |
| 2026-07-27 | 12.52 | $1.78 | 311642 |
| 2026-07-24 | 12.65 | $1.84 | 1.1M |
| 2026-07-23 | 12.51 | $1.84 | 799000 |
| 2026-07-22 | 12.36 | $1.82 | 1.2M |
| 2026-07-21 | 12.41 | $1.82 | 181029 |
| 2026-07-20 | 12.08 | $1.79 | 23259 |
| 2026-07-17 | 12.71 | $1.81 | 27431 |
| 2026-07-16 | 13.37 | $1.80 | 58993 |
| 2026-07-15 | 13.86 | $1.81 | 35486 |
| 2026-07-14 | 14.21 | $1.74 | 23871 |
| 2026-07-13 | 14.29 | $1.66 | 100825 |
| 2026-07-10 | 14.20 | $1.71 | 14836 |
| 2026-07-09 | 14.77 | $1.71 | 44857 |
| 2026-07-08 | 15.54 | $1.72 | 13507 |
| 2026-07-07 | 16.18 | $1.73 | 23746 |
| 2026-07-06 | 16.88 | $1.78 | 9843 |
| 2026-07-02 | 17.63 | $1.71 | 31629 |
| 2026-07-01 | 18.19 | $1.78 | 27824 |
| 2026-06-30 | 18.51 | $1.78 | 21236 |
| 2026-06-29 | 18.80 | $1.75 | 11329 |
| 2026-06-26 | 19.09 | $1.78 | 19507 |
| 2026-06-25 | 18.79 | $1.78 | 28636 |
| 2026-06-24 | 18.41 | $1.71 | 57457 |
| 2026-06-23 | 18.01 | $1.89 | 45243 |
| 2026-06-22 | 16.80 | $1.96 | 231593 |
| 2026-06-18 | 15.53 | $1.73 | 35953 |
| 2026-06-17 | 15.89 | $1.66 | 43093 |
| 2026-06-16 | 16.60 | $1.68 | 103314 |
| 2026-06-15 | 17.34 | $1.57 | 87171 |
| 2026-06-12 | 17.91 | $1.57 | 43374 |
| 2026-06-11 | 18.08 | $1.54 | 98152 |
| 2026-06-10 | 17.85 | $1.56 | 31044 |
| 2026-06-09 | 17.95 | $1.53 | 41617 |
| 2026-06-08 | 18.06 | $1.54 | 34936 |
| 2026-06-05 | 18.16 | $1.62 | 65767 |
| 2026-06-04 | 18.87 | $1.67 | 64417 |
| 2026-06-03 | 19.69 | $1.55 | 44064 |
| 2026-06-02 | 20.54 | $1.56 | 45571 |
| 2026-06-01 | 21.13 | $1.50 | 45602 |
| 2026-05-29 | 21.33 | $1.51 | 53104 |
| 2026-05-28 | 21.54 | $1.48 | 32943 |
| 2026-05-27 | 22.00 | $1.47 | 15507 |
| 2026-05-26 | 22.48 | $1.51 | 96864 |
| 2026-05-22 | 22.99 | $1.46 | 22564 |
| 2026-05-21 | 23.59 | $1.47 | 26879 |
| 2026-05-20 | 24.21 | $1.46 | 9593 |
| 2026-05-19 | 24.53 | $1.50 | 82532 |
| 2026-05-18 | 24.87 | $1.35 | 128065 |
| 2026-05-15 | 24.26 | $1.45 | 20136 |
| 2026-05-14 | 24.05 | $1.47 | 110643 |
| 2026-05-13 | 23.48 | $1.39 | 11129 |
| 2026-05-12 | 22.43 | $1.41 | 12207 |
| 2026-05-11 | 22.22 | $1.39 | 32094 |
| 2026-05-08 | 22.06 | $1.39 | 42614 |
| 2026-05-07 | 21.89 | $1.42 | 12314 |
| 2026-05-06 | 21.71 | $1.43 | 20551 |
| 2026-05-05 | 21.86 | $1.42 | 34686 |
| 2026-05-04 | 22.08 | $1.39 | 21643 |
| 2026-05-01 | 22.42 | $1.47 | 3886 |
| 2026-04-30 | 23.15 | $1.43 | 17779 |
| 2026-04-29 | 23.69 | $1.43 | 18750 |
| 2026-04-28 | 24.01 | $1.43 | 19593 |
| 2026-04-27 | 24.35 | $1.45 | 16082 |
| 2026-04-24 | 24.71 | $1.47 | 60286 |
| 2026-04-23 | 24.94 | $1.45 | 29407 |
| 2026-04-22 | 25.38 | $1.40 | 36936 |
| 2026-04-21 | 25.55 | $1.39 | 29975 |
| 2026-04-20 | 25.66 | $1.39 | 64422 |
| 2026-04-17 | 25.57 | $1.43 | 29250 |
| 2026-04-16 | 26.23 | $1.46 | 39182 |
| 2026-04-15 | 27.17 | $1.43 | 51207 |
| 2026-04-14 | 28.15 | $1.35 | 40614 |
| 2026-04-13 | 27.82 | $1.21 | 71171 |
| 2026-04-10 | 27.06 | $1.32 | 51614 |
| 2026-04-09 | 26.49 | $1.29 | 9401 |
| 2026-04-08 | 25.78 | $1.25 | 29043 |
| 2026-04-07 | 25.26 | $1.29 | 103116 |
| 2026-04-06 | 25.06 | $1.29 | 75872 |
| 2026-04-02 | 24.86 | $1.30 | 48210 |
| 2026-04-01 | 25.09 | $1.31 | 84888 |
| 2026-03-31 | 25.15 | $1.26 | 28986 |
| 2026-03-30 | 24.93 | $1.33 | 49479 |
| 2026-03-27 | 25.09 | $1.37 | 20330 |
| 2026-03-26 | 25.52 | $1.32 | 40879 |
| 2026-03-25 | 25.97 | $1.44 | 73486 |
| 2026-03-24 | 27.15 | $1.36 | 4671 |
| 2026-03-23 | 27.73 | $1.32 | 23629 |
| 2026-03-20 | 28.92 | $1.32 | 7857 |
| 2026-03-19 | 29.87 | $1.35 | 11571 |
| 2026-03-18 | 30.86 | $1.39 | 15501 |
| 2026-03-17 | 32.33 | $1.38 | 22807 |
| 2026-03-16 | 33.79 | $1.23 | 15664 |
| 2026-03-13 | 34.92 | $1.19 | 17360 |
| 2026-03-12 | 34.75 | $1.24 | 162829 |
| 2026-03-11 | 34.56 | $1.26 | 14243 |
| 2026-03-10 | 34.50 | $1.27 | 14909 |
| 2026-03-09 | 34.29 | $1.24 | 8186 |
| 2026-03-06 | 33.50 | $1.24 | 20307 |
| 2026-03-05 | 32.83 | $1.29 | 78259 |
| 2026-03-04 | 32.12 | $1.26 | 68161 |
| 2026-03-03 | 31.85 | $1.25 | 34387 |
| 2026-03-02 | 31.56 | $1.26 | 49786 |
| 2026-02-27 | 30.50 | $1.25 | 14814 |
| 2026-02-26 | 28.89 | $1.26 | 21550 |
| 2026-02-25 | 27.20 | $1.24 | 18666 |
| 2026-02-24 | 25.42 | $1.25 | 30293 |
| 2026-02-23 | 23.99 | $1.24 | 62757 |
| 2026-02-20 | 22.48 | $1.23 | 22317 |
| 2026-02-19 | 20.74 | $1.17 | 31067 |
| 2026-02-18 | 19.39 | $1.20 | 38222 |
| 2026-02-17 | 18.16 | $1.26 | 31950 |
| 2026-02-13 | 16.87 | $1.26 | 38951 |
| 2026-02-12 | 15.51 | $1.21 | 219589 |
| 2026-02-11 | 14.21 | $1.17 | 49729 |
| 2026-02-10 | 12.97 | $1.26 | 79302 |
| 2026-02-09 | 12.19 | $1.26 | 100086 |
| 2026-02-06 | 11.37 | $1.34 | 40187 |
| 2026-02-05 | 10.50 | $1.35 | 77082 |
| 2026-02-04 | 9.17 | $1.30 | 25836 |
| 2026-02-03 | 8.60 | $1.37 | 7674 |
| 2026-02-02 | 8.00 | $1.32 | 50614 |
| 2026-01-30 | 7.37 | $1.37 | 69300 |
| 2026-01-29 | 6.99 | $1.39 | 61244 |
| 2026-01-28 | 7.13 | $1.44 | 80593 |
| 2026-01-27 | 7.40 | $1.41 | 27646 |
| 2026-01-26 | 7.67 | $1.42 | 147507 |
| 2026-01-23 | 7.85 | $1.41 | 50739 |
| 2026-01-22 | 8.26 | $1.42 | 31964 |
| 2026-01-21 | 8.48 | $1.44 | 79157 |
| 2026-01-20 | 8.82 | $1.43 | 18071 |
| 2026-01-16 | 9.17 | $1.47 | 34593 |
| 2026-01-15 | 9.35 | $1.45 | 21488 |
| 2026-01-14 | 9.84 | $1.47 | 14708 |
| 2026-01-13 | 9.80 | $1.43 | 55136 |
| 2026-01-12 | 9.76 | $1.46 | 42918 |
| 2026-01-09 | 9.71 | $1.47 | 36050 |
| 2026-01-08 | 9.75 | $1.43 | 34975 |
| 2026-01-07 | 9.79 | $1.46 | 51759 |
| 2026-01-06 | 9.31 | $1.45 | 143408 |
| 2026-01-05 | 8.81 | $1.51 | 61987 |
| 2026-01-02 | 8.74 | $1.50 | 21014 |
| 2025-12-31 | 8.67 | $1.48 | 36493 |
| 2025-12-30 | 8.60 | $1.49 | 56029 |
| 2025-12-29 | 8.34 | $1.47 | 183850 |
| 2025-12-26 | 8.06 | $1.46 | 38952 |
| 2025-12-24 | 7.68 | $1.51 | 7759 |
| 2025-12-23 | 7.69 | $1.51 | 51751 |
| 2025-12-22 | 7.70 | $1.50 | 58644 |
| 2025-12-19 | 8.07 | $1.52 | 53193 |
| 2025-12-18 | 8.45 | $1.51 | 186743 |
| 2025-12-17 | 8.85 | $1.54 | 27196 |
| 2025-12-16 | 8.83 | $1.55 | 140151 |
| 2025-12-15 | 8.81 | $1.55 | 180457 |
| 2025-12-12 | 8.56 | $1.57 | 114671 |
| 2025-12-11 | 8.30 | $1.50 | 9479 |
| 2025-12-10 | 8.47 | $1.49 | 14886 |
| 2025-12-09 | 8.81 | $1.47 | 27244 |
| 2025-12-08 | 9.18 | $1.52 | 5471 |
| 2025-12-05 | 9.56 | $1.54 | 25039 |
| 2025-12-04 | 9.89 | $1.50 | 70487 |
| 2025-12-03 | 10.39 | $1.48 | 14171 |
| 2025-12-02 | 10.91 | $1.51 | 33164 |
| 2025-12-01 | 11.32 | $1.51 | 62065 |
| 2025-11-28 | 11.87 | $1.52 | 20414 |
| 2025-11-26 | 12.20 | $1.52 | 74432 |
| 2025-11-25 | 12.60 | $1.61 | 32836 |
| 2025-11-24 | 12.71 | $1.61 | 69680 |
| 2025-11-21 | 12.77 | $1.47 | 87316 |
| 2025-11-20 | 12.37 | $1.44 | 33158 |
| 2025-11-19 | 12.28 | $1.50 | 36387 |
| 2025-11-18 | 12.19 | $1.51 | 59489 |
| 2025-11-17 | 12.45 | $1.54 | 69571 |
| 2025-11-14 | 12.77 | $1.55 | 93009 |
| 2025-11-13 | 13.11 | $1.64 | 180600 |
| 2025-11-12 | 13.77 | $1.83 | 62600 |
| 2025-11-11 | 13.18 | $1.80 | 71759 |
| 2025-11-10 | 12.85 | $1.58 | 39457 |
| 2025-11-07 | 13.43 | $1.54 | 24838 |
| 2025-11-06 | 13.32 | $1.53 | 79736 |
| 2025-11-05 | 13.57 | $1.52 | 41781 |
| 2025-11-04 | 13.66 | $1.48 | 49844 |
| 2025-11-03 | 13.74 | $1.57 | 50886 |
| 2025-10-31 | 14.37 | $1.57 | 16757 |
| 2025-10-30 | 14.97 | $1.56 | 14179 |
| 2025-10-29 | 15.75 | $1.59 | 66421 |
| 2025-10-28 | 16.24 | $1.54 | 42059 |
| 2025-10-27 | 16.93 | $1.49 | 123364 |
| 2025-10-24 | 17.17 | $1.44 | 21093 |
| 2025-10-23 | 17.42 | $1.39 | 23380 |
| 2025-10-22 | 17.07 | $1.36 | 17751 |
| 2025-10-21 | 16.69 | $1.35 | 39318 |
| 2025-10-20 | 16.43 | $1.39 | 27601 |
| 2025-10-17 | 16.15 | $1.37 | 46657 |
| 2025-10-16 | 15.86 | $1.40 | 37921 |
| 2025-10-15 | 16.23 | $1.37 | 48859 |
| 2025-10-14 | 16.43 | $1.43 | 30093 |
| 2025-10-13 | 16.64 | $1.45 | 26394 |
| 2025-10-10 | 16.86 | $1.30 | 148938 |
| 2025-10-09 | 16.56 | $1.40 | 73779 |
| 2025-10-08 | 16.43 | $1.40 | 120624 |
| 2025-10-07 | 15.82 | $1.30 | 298024 |
| 2025-10-06 | 15.18 | $1.43 | 19331 |
| 2025-10-03 | 14.97 | $1.45 | 32236 |
| 2025-10-02 | 14.75 | $1.46 | 52595 |
| 2025-10-01 | 14.83 | $1.46 | 26651 |
| 2025-09-30 | 14.91 | $1.51 | 51444 |
| 2025-09-29 | 15.33 | $1.53 | 119721 |
| 2025-09-26 | 15.77 | $1.47 | 18814 |
| 2025-09-25 | 16.32 | $1.47 | 20643 |
| 2025-09-24 | 16.90 | $1.50 | 34838 |
| 2025-09-23 | 17.72 | $1.48 | 218217 |
| 2025-09-22 | 18.65 | $1.44 | 50850 |
| 2025-09-19 | 19.28 | $1.46 | 34143 |
| 2025-09-18 | 19.87 | $1.40 | 39536 |
| 2025-09-17 | 20.27 | $1.40 | 13702 |
| 2025-09-16 | 21.34 | $1.43 | 26714 |
| 2025-09-15 | 22.46 | $1.43 | 40701 |
| 2025-09-12 | 23.57 | $1.40 | 104444 |
| 2025-09-11 | 24.25 | $1.43 | 288053 |
| 2025-09-10 | 24.49 | $1.46 | 18931 |
| 2025-09-09 | 24.73 | $1.42 | 39236 |
| 2025-09-08 | 24.99 | $1.45 | 136107 |
| 2025-09-05 | 25.59 | $1.52 | 87886 |
| 2025-09-04 | 26.22 | $1.50 | 100850 |
| 2025-09-03 | 27.10 | $1.54 | 46053 |
| 2025-09-02 | 28.03 | $1.51 | 150896 |
| 2025-08-29 | 28.60 | $1.57 | 113143 |
| 2025-08-28 | 28.84 | $1.58 | 123059 |
| 2025-08-27 | 29.09 | $1.56 | 96396 |
| 2025-08-26 | 29.15 | $1.62 | 89057 |
| 2025-08-25 | 28.98 | $1.61 | 22893 |
| 2025-08-22 | 28.89 | $1.61 | 66821 |
| 2025-08-21 | 28.79 | $1.62 | 20337 |
| 2025-08-20 | 28.94 | $1.57 | 52593 |
| 2025-08-19 | 29.10 | $1.65 | 61507 |
| 2025-08-18 | 29.02 | $1.72 | 54493 |
| 2025-08-15 | 28.74 | $1.67 | 45772 |
| 2025-08-14 | 28.19 | $1.72 | 142100 |
| 2025-08-13 | 27.43 | $1.71 | 115036 |
| 2025-08-12 | 27.12 | $1.53 | 128436 |
| 2025-08-11 | 26.89 | $1.54 | 118767 |
| 2025-08-08 | 27.06 | $1.53 | 73815 |
| 2025-08-07 | 27.34 | $1.54 | 52009 |
| 2025-08-06 | 27.65 | $1.53 | 111731 |
| 2025-08-05 | 27.97 | $1.54 | 44343 |
| 2025-08-04 | 28.03 | $1.59 | 52014 |
| 2025-08-01 | 28.12 | $1.40 | 45029 |
| 2025-07-31 | 28.63 | $1.34 | 39279 |
| 2025-07-30 | 29.35 | $1.42 | 41286 |
| 2025-07-29 | 29.90 | $1.46 | 75450 |
| 2025-07-28 | 30.22 | $1.48 | 58471 |
| 2025-07-25 | 30.39 | $1.48 | 100794 |
| 2025-07-24 | 30.35 | $1.54 | 27950 |
| 2025-07-23 | 30.36 | $1.55 | 115429 |
| 2025-07-22 | 30.37 | $1.50 | 35564 |
| 2025-07-21 | 30.70 | $1.50 | 27329 |
| 2025-07-18 | 31.05 | $1.42 | 89636 |
| 2025-07-17 | 31.02 | $1.54 | 86538 |
| 2025-07-16 | 30.70 | $1.46 | 35239 |
| 2025-07-15 | 30.85 | $1.33 | 45321 |
| 2025-07-14 | 31.44 | $1.22 | 136793 |
| 2025-07-11 | 31.56 | $1.33 | 72295 |
| 2025-07-10 | 30.74 | $1.45 | 221531 |
| 2025-07-09 | 29.87 | $1.53 | 335687 |
| 2025-07-08 | 27.38 | $1.69 | 462629 |
| 2025-07-07 | 24.87 | $1.42 | 229488 |
| 2025-07-03 | 22.62 | $1.28 | 67221 |
| 2025-07-02 | 20.59 | $1.12 | 90364 |
| 2025-07-01 | 19.31 | $1.06 | 54879 |
| 2025-06-30 | 17.96 | $1.05 | 389925 |
| 2025-06-27 | 16.71 | $0.97 | 51386 |
| 2025-06-26 | 16.15 | $0.94 | 51414 |
| 2025-06-25 | 15.95 | $0.84 | 19229 |
| 2025-06-24 | 16.34 | $0.84 | 16150 |
| 2025-06-23 | 16.93 | $0.84 | 9603 |
| 2025-06-20 | 17.64 | $0.85 | 18960 |
| 2025-06-18 | 18.38 | $0.82 | 35971 |
| 2025-06-17 | 19.17 | $0.81 | 100222 |
| 2025-06-16 | 20.00 | $0.87 | 21729 |
| 2025-06-13 | 19.87 | $0.84 | 12586 |
| 2025-06-12 | 19.74 | $0.83 | 8586 |
| 2025-06-11 | 19.51 | $0.85 | 23057 |
| 2025-06-10 | 19.34 | $0.81 | 38154 |
| 2025-06-09 | 19.22 | $0.81 | 47987 |
| 2025-06-06 | 19.47 | $0.83 | 12951 |
| 2025-06-05 | 19.55 | $0.81 | 212723 |
| 2025-06-04 | 19.64 | $0.86 | 38250 |
| 2025-06-03 | 20.04 | $0.85 | 54021 |
| 2025-06-02 | 20.26 | $0.84 | 17621 |
| 2025-05-30 | 20.50 | $0.85 | 17357 |
| 2025-05-29 | 20.33 | $0.84 | 169900 |
| 2025-05-28 | 20.29 | $0.86 | 58150 |
| 2025-05-27 | 20.42 | $0.85 | 53181 |
| 2025-05-23 | 20.57 | $0.87 | 11580 |
| 2025-05-22 | 20.60 | $0.91 | 115430 |
| 2025-05-21 | 21.08 | $0.90 | 53811 |
| 2025-05-20 | 21.59 | $0.87 | 38464 |
| 2025-05-19 | 22.47 | $0.84 | 407815 |
| 2025-05-16 | 23.40 | $0.89 | 135046 |
| 2025-05-15 | 23.13 | $0.96 | 308811 |
| 2025-05-14 | 23.13 | $0.92 | 29400 |
| 2025-05-13 | 23.57 | $0.87 | 21075 |
| 2025-05-12 | 24.18 | $0.91 | 37200 |
| 2025-05-09 | 24.83 | $0.89 | 6793 |
| 2025-05-08 | 25.51 | $0.89 | 60521 |
| 2025-05-07 | 26.40 | $0.86 | 61879 |
| 2025-05-06 | 27.53 | $0.87 | 15593 |
| 2025-05-05 | 28.30 | $0.84 | 42907 |
| 2025-05-02 | 29.06 | $0.87 | 21386 |
| 2025-05-01 | 30.39 | $0.86 | 28421 |
| 2025-04-30 | 31.80 | $0.84 | 68843 |
| 2025-04-29 | 33.21 | $0.83 | 42388 |
| 2025-04-28 | 34.45 | $0.82 | 17217 |
| 2025-04-25 | 35.75 | $0.81 | 40064 |
| 2025-04-24 | 36.82 | $0.80 | 24971 |
| 2025-04-23 | 37.96 | $0.81 | 15607 |
| 2025-04-22 | 38.40 | $0.81 | 13450 |
| 2025-04-21 | 38.88 | $0.80 | 47588 |
| 2025-04-17 | 39.14 | $0.80 | 50179 |
| 2025-04-16 | 39.47 | $0.80 | 12450 |
| 2025-04-15 | 39.89 | $0.74 | 35253 |
| 2025-04-14 | 40.59 | $0.76 | 75581 |
| 2025-04-11 | 41.33 | $0.81 | 20079 |
| 2025-04-10 | 42.29 | $0.74 | 51471 |
| 2025-04-09 | 43.52 | $0.74 | 58474 |
| 2025-04-08 | 45.08 | $0.74 | 28679 |
| 2025-04-07 | 46.71 | $0.78 | 34968 |
| 2025-04-04 | 48.29 | $0.83 | 28279 |
| 2025-04-03 | 49.67 | $0.85 | 46544 |
| 2025-04-02 | 51.12 | $0.83 | 75974 |
| 2025-04-01 | 51.02 | $0.83 | 32046 |
| 2025-03-31 | 51.15 | $0.83 | 24107 |
| 2025-03-28 | 51.06 | $0.82 | 64250 |
| 2025-03-27 | 50.87 | $0.83 | 23157 |
| 2025-03-26 | 50.69 | $0.80 | 28179 |
| 2025-03-25 | 49.54 | $0.84 | 46307 |
| 2025-03-24 | 48.33 | $0.84 | 56714 |
| 2025-03-21 | 47.19 | $0.78 | 80121 |
| 2025-03-20 | 46.09 | $0.74 | 226651 |
| 2025-03-19 | 44.82 | $0.84 | 208946 |
| 2025-03-18 | 43.67 | $0.89 | 106121 |
| 2025-03-17 | 42.11 | $0.70 | 29822 |
| 2025-03-14 | 40.81 | $0.74 | 73050 |
| 2025-03-13 | 39.53 | $0.70 | 69538 |
| 2025-03-12 | 38.19 | $0.73 | 60786 |
| 2025-03-11 | 36.52 | $0.74 | 33853 |
| 2025-03-10 | 34.76 | $0.73 | 251550 |
| 2025-03-07 | 32.91 | $0.84 | 40643 |
| 2025-03-06 | 31.38 | $0.80 | 66529 |
| 2025-03-05 | 29.87 | $0.78 | 141224 |
| 2025-03-04 | 28.39 | $0.70 | 58618 |
| 2025-03-03 | 26.96 | $0.74 | 88286 |
| 2025-02-28 | 25.46 | $0.84 | 131609 |
| 2025-02-27 | 23.87 | $0.69 | 250836 |
| 2025-02-26 | 23.06 | $0.62 | 65636 |
| 2025-02-25 | 22.77 | $0.58 | 12353 |
| 2025-02-24 | 22.78 | $0.63 | 11722 |
| 2025-02-21 | 22.62 | $0.64 | 45480 |
| 2025-02-20 | 21.94 | $0.64 | 26029 |
| 2025-02-19 | 21.22 | $0.64 | 83022 |
| 2025-02-18 | 20.64 | $0.61 | 89216 |
| 2025-02-14 | 20.02 | $0.58 | 79536 |
| 2025-02-13 | 19.84 | $0.53 | 10572 |
| 2025-02-12 | 20.32 | $0.53 | 14179 |
| 2025-02-11 | 20.78 | $0.55 | 81857 |
| 2025-02-10 | 21.01 | $0.56 | 85157 |
| 2025-02-07 | 21.26 | $0.53 | 210772 |
| 2025-02-06 | 20.92 | $0.61 | 103143 |
| 2025-02-05 | 20.07 | $0.57 | 115437 |
| 2025-02-04 | 19.56 | $0.53 | 126286 |
| 2025-02-03 | 19.51 | $0.50 | 97750 |
| 2025-01-31 | 19.95 | $0.52 | 99307 |
| 2025-01-30 | 20.42 | $0.49 | 17307 |
| 2025-01-29 | 20.31 | $0.48 | 165750 |
| 2025-01-28 | 20.19 | $0.52 | 33293 |
| 2025-01-27 | 20.10 | $0.52 | 108550 |
| 2025-01-24 | 19.86 | $0.48 | 188750 |
| 2025-01-23 | 20.19 | $0.48 | 28157 |
| 2025-01-22 | 20.55 | $0.44 | 42515 |
| 2025-01-21 | 20.93 | $0.48 | 54164 |
| 2025-01-17 | 21.57 | $0.48 | 77271 |
| 2025-01-16 | 22.00 | $0.50 | 211217 |
| 2025-01-15 | 21.79 | $0.53 | 245616 |
| 2025-01-14 | 21.37 | $0.48 | 84216 |
| 2025-01-13 | 20.92 | $0.48 | 55196 |
| 2025-01-10 | 20.81 | $0.49 | 114319 |
| 2025-01-08 | 20.83 | $0.47 | 63836 |
| 2025-01-07 | 20.53 | $0.52 | 274629 |
| 2025-01-06 | 20.21 | $0.47 | 204688 |
| 2025-01-03 | 20.38 | $0.46 | 119952 |
| 2025-01-02 | 20.99 | $0.44 | 143787 |
| 2024-12-31 | 22.09 | $0.38 | 106943 |
| 2024-12-30 | 22.68 | $0.38 | 141901 |
| 2024-12-27 | 23.06 | $0.35 | 192621 |
| 2024-12-26 | 22.90 | $0.37 | 23036 |
| 2024-12-24 | 22.70 | $0.34 | 54536 |
| 2024-12-23 | 21.76 | $0.28 | 177186 |
| 2024-12-20 | 20.29 | $0.29 | 24589 |
| 2024-12-19 | 18.90 | $0.32 | 24129 |
| 2024-12-18 | 17.49 | $0.31 | 22479 |
| 2024-12-17 | 16.01 | $0.32 | 160330 |
| 2024-12-16 | 14.77 | $0.34 | 38850 |
| 2024-12-13 | 13.72 | $0.34 | 84501 |
| 2024-12-12 | 13.23 | $0.35 | 19901 |
| 2024-12-11 | 12.87 | $0.40 | 80171 |
| 2024-12-10 | 12.49 | $0.38 | 11424 |
| 2024-12-09 | 12.61 | $0.38 | 19788 |
| 2024-12-06 | 12.73 | $0.38 | 36982 |
| 2024-12-05 | 12.86 | $0.40 | 19916 |
| 2024-12-04 | 12.99 | $0.38 | 17179 |
| 2024-12-03 | 13.12 | $0.37 | 40293 |
| 2024-12-02 | 13.29 | $0.39 | 43016 |
| 2024-11-29 | 13.79 | $0.38 | 8921 |
| 2024-11-27 | 14.02 | $0.38 | 33879 |
| 2024-11-26 | 14.19 | $0.38 | 10122 |
| 2024-11-25 | 14.36 | $0.36 | 17160 |
| 2024-11-22 | 14.68 | $0.37 | 9436 |
| 2024-11-21 | 14.70 | $0.36 | 22536 |
| 2024-11-20 | 15.14 | $0.38 | 65495 |
| 2024-11-19 | 15.60 | $0.36 | 176679 |
| 2024-11-18 | 16.09 | $0.39 | 28629 |
| 2024-11-15 | 16.82 | $0.38 | 50686 |
| 2024-11-14 | 17.62 | $0.40 | 15136 |
| 2024-11-13 | 18.49 | $0.42 | 39179 |
| 2024-11-12 | 19.42 | $0.42 | 58152 |
| 2024-11-11 | 19.73 | $0.44 | 52229 |
| 2024-11-08 | 19.96 | $0.50 | 258479 |
| 2024-11-07 | 20.21 | $0.48 | 22632 |
| 2024-11-06 | 21.16 | $0.45 | 82229 |
| 2024-11-05 | 21.45 | $0.49 | 43760 |
| 2024-11-04 | 21.20 | $0.48 | 7000 |
| 2024-11-01 | 21.23 | $0.47 | 11921 |
| 2024-10-31 | 21.26 | $0.45 | 14258 |
| 2024-10-30 | 20.39 | $0.41 | 16486 |
| 2024-10-29 | 20.11 | $0.42 | 10000 |
| 2024-10-28 | 20.05 | $0.46 | 14309 |
| 2024-10-25 | 19.98 | $0.48 | 13181 |
| 2024-10-24 | 19.91 | $0.45 | 20865 |
| 2024-10-23 | 19.83 | $0.49 | 7043 |
| 2024-10-22 | 19.61 | $0.49 | 25693 |
| 2024-10-21 | 19.37 | $0.46 | 9836 |
| 2024-10-18 | 19.13 | $0.49 | 31060 |
| 2024-10-17 | 18.73 | $0.49 | 11780 |
| 2024-10-16 | 18.32 | $0.46 | 12821 |
| 2024-10-15 | 18.19 | $0.41 | 14167 |
| 2024-10-14 | 17.40 | $0.44 | 92000 |
| 2024-10-11 | 16.57 | $0.40 | 5429 |
| 2024-10-10 | 16.73 | $0.38 | 3203 |
| 2024-10-09 | 17.15 | $0.40 | 18650 |
| 2024-10-08 | 17.59 | $0.37 | 29375 |
| 2024-10-07 | 17.91 | $0.39 | 56736 |
| 2024-10-04 | 18.74 | $0.39 | 5300 |
| 2024-10-03 | 19.35 | $0.41 | 105311 |
| 2024-10-02 | 20.00 | $0.37 | 21917 |
| 2024-10-01 | 19.94 | $0.36 | 20421 |
| 2024-09-30 | 19.58 | $0.36 | 19603 |
| 2024-09-27 | 19.21 | $0.37 | 3821 |
| 2024-09-26 | 18.81 | $0.37 | 46129 |
| 2024-09-25 | 19.55 | $0.39 | 32844 |
| 2024-09-24 | 20.41 | $0.38 | 12645 |
| 2024-09-23 | 21.39 | $0.38 | 30829 |
| 2024-09-20 | 22.42 | $0.37 | 22043 |
| 2024-09-19 | 23.51 | $0.38 | 42917 |
| 2024-09-18 | 24.41 | $0.39 | 23830 |
| 2024-09-17 | 25.36 | $0.38 | 8807 |
| 2024-09-16 | 26.60 | $0.39 | 13137 |
| 2024-09-13 | 27.42 | $0.40 | 20166 |
| 2024-09-12 | 27.91 | $0.40 | 9409 |
| 2024-09-11 | 28.52 | $0.39 | 6514 |
| 2024-09-10 | 29.15 | $0.45 | 31536 |
| 2024-09-09 | 29.81 | $0.41 | 41607 |
| 2024-09-06 | 30.50 | $0.45 | 24614 |
| 2024-09-05 | 30.35 | $0.43 | 8930 |
| 2024-09-04 | 29.86 | $0.44 | 9965 |
| 2024-09-03 | 29.18 | $0.46 | 8673 |
| 2024-08-30 | 28.59 | $0.45 | 9951 |
| 2024-08-29 | 27.82 | $0.46 | 75593 |
| 2024-08-28 | 27.01 | $0.42 | 15929 |
| 2024-08-27 | 26.55 | $0.43 | 19493 |
| 2024-08-26 | 26.07 | $0.46 | 21943 |
| 2024-08-23 | 25.56 | $0.46 | 33880 |
| 2024-08-22 | 25.02 | $0.41 | 28060 |
| 2024-08-21 | 24.89 | $0.44 | 11379 |
| 2024-08-20 | 24.54 | $0.44 | 6414 |
| 2024-08-19 | 24.16 | $0.46 | 38609 |
| 2024-08-16 | 23.51 | $0.46 | 42708 |
| 2024-08-15 | 22.54 | $0.45 | 185395 |
| 2024-08-14 | 21.53 | $0.46 | 55109 |
| 2024-08-13 | 21.73 | $0.46 | 75088 |
| 2024-08-12 | 22.08 | $0.40 | 47779 |
| 2024-08-09 | 23.06 | $0.41 | 13914 |
| 2024-08-08 | 24.23 | $0.40 | 28257 |
| 2024-08-07 | 25.46 | $0.37 | 9829 |
| 2024-08-06 | 26.09 | $0.36 | 7664 |
| 2024-08-05 | 26.67 | $0.33 | 15707 |
| 2024-08-02 | 26.74 | $0.35 | 18850 |
| 2024-08-01 | 27.61 | $0.35 | 16601 |
| 2024-07-31 | 28.52 | $0.35 | 24386 |
| 2024-07-30 | 29.49 | $0.35 | 9082 |
| 2024-07-29 | 30.55 | $0.35 | 25831 |
| 2024-07-26 | 31.70 | $0.38 | 23893 |
| 2024-07-25 | 32.77 | $0.36 | 20522 |
| 2024-07-24 | 33.94 | $0.36 | 18293 |
| 2024-07-23 | 34.77 | $0.36 | 6032 |
| 2024-07-22 | 36.12 | $0.39 | 85157 |
| 2024-07-19 | 37.73 | $0.34 | 1634 |
| 2024-07-18 | 38.00 | $0.35 | 15654 |
| 2024-07-17 | 38.42 | $0.35 | 19849 |
| 2024-07-16 | 38.85 | $0.35 | 18768 |
| 2024-07-15 | 39.26 | $0.32 | 11268 |
| 2024-07-12 | 38.79 | $0.32 | 24127 |
| 2024-07-11 | 38.48 | $0.32 | 7423 |
| 2024-07-10 | 38.16 | $0.31 | 29406 |
| 2024-07-09 | 37.97 | $0.31 | 5781 |
| 2024-07-08 | 37.78 | $0.30 | 16889 |
| 2024-07-05 | 37.60 | $0.29 | 22054 |
| 2024-07-03 | 37.42 | $0.31 | 15177 |
| 2024-07-02 | 36.98 | $0.30 | 16149 |
| 2024-07-01 | 36.62 | $0.32 | 42248 |
| 2024-06-28 | 36.23 | $0.29 | 39533 |
| 2024-06-27 | 35.15 | $0.26 | 9380 |
| 2024-06-26 | 34.31 | $0.27 | 11595 |
| 2024-06-25 | 33.14 | $0.27 | 8253 |
| 2024-06-24 | 31.92 | $0.28 | 16337 |
| 2024-06-21 | 30.62 | $0.28 | 18358 |
| 2024-06-20 | 29.42 | $0.28 | 254306 |
| 2024-06-18 | 28.26 | $0.31 | 25934 |
| 2024-06-17 | 27.38 | $0.33 | 11249 |
| 2024-06-14 | 26.44 | $0.30 | 12926 |
| 2024-06-13 | 25.65 | $0.31 | 8531 |
| 2024-06-12 | 24.83 | $0.30 | 29624 |
| 2024-06-11 | 23.97 | $0.31 | 17674 |
| 2024-06-10 | 22.95 | $0.32 | 14905 |
| 2024-06-07 | 22.06 | $0.33 | 14745 |
| 2024-06-06 | 21.20 | $0.34 | 93976 |
| 2024-06-05 | 20.31 | $0.35 | 36602 |
| 2024-06-04 | 19.36 | $0.31 | 43888 |
| 2024-06-03 | 18.62 | $0.36 | 40302 |
| 2024-05-31 | 18.20 | $0.36 | 66983 |
| 2024-05-30 | 17.76 | $0.38 | 24499 |
| 2024-05-29 | 17.42 | $0.40 | 63204 |
| 2024-05-28 | 17.45 | $0.45 | 17749 |
| 2024-05-24 | 17.89 | $0.46 | 44258 |
| 2024-05-23 | 18.63 | $0.51 | 13568 |
| 2024-05-22 | 19.17 | $0.51 | 41180 |
| 2024-05-21 | 19.75 | $0.51 | 40495 |
| 2024-05-20 | 20.25 | $0.51 | 6865 |
| 2024-05-17 | 20.78 | $0.51 | 28513 |
| 2024-05-16 | 21.44 | $0.54 | 31767 |
| 2024-05-15 | 22.01 | $0.56 | 15490 |
| 2024-05-14 | 22.62 | $0.53 | 31982 |
| 2024-05-13 | 23.67 | $0.52 | 85568 |
| 2024-05-10 | 24.68 | $0.62 | 30186 |
| 2024-05-09 | 24.48 | $0.61 | 21529 |
| 2024-05-08 | 24.27 | $0.61 | 42035 |
| 2024-05-07 | 24.12 | $0.59 | 25529 |
| 2024-05-06 | 23.96 | $0.59 | 115670 |
| 2024-05-03 | 23.78 | $0.57 | 44138 |
| 2024-05-02 | 23.97 | $0.57 | 42395 |
| 2024-05-01 | 24.00 | $0.56 | 54873 |
| 2024-04-30 | 24.03 | $0.61 | 119904 |
| 2024-04-29 | 24.06 | $0.51 | 27752 |
| 2024-04-26 | 24.82 | $0.52 | 8558 |
| 2024-04-25 | 25.63 | $0.53 | 49043 |
| 2024-04-24 | 26.48 | $0.52 | 8593 |
| 2024-04-23 | 27.55 | $0.52 | 22373 |
| 2024-04-22 | 28.76 | $0.50 | 14357 |
| 2024-04-19 | 30.09 | $0.50 | 18714 |
| 2024-04-18 | 31.49 | $0.50 | 75728 |
| 2024-04-17 | 33.00 | $0.46 | 40771 |
| 2024-04-16 | 33.61 | $0.53 | 81798 |
| 2024-04-15 | 34.28 | $0.54 | 129388 |
| 2024-04-12 | 34.67 | $0.55 | 114524 |
| 2024-04-11 | 34.41 | $0.59 | 24090 |
| 2024-04-10 | 33.95 | $0.60 | 60592 |
| 2024-04-09 | 33.47 | $0.59 | 35031 |
| 2024-04-08 | 32.41 | $0.57 | 151461 |
| 2024-04-05 | 31.36 | $0.54 | 65732 |
| 2024-04-04 | 30.58 | $0.49 | 55254 |
| 2024-04-03 | 29.79 | $0.51 | 68079 |
| 2024-04-02 | 28.58 | $0.56 | 60039 |
| 2024-04-01 | 26.74 | $0.56 | 169498 |
| 2024-03-28 | 24.81 | $0.50 | 557842 |
| 2024-03-27 | 22.69 | $0.62 | 560389 |
| 2024-03-26 | 19.42 | $0.63 | 922025 |
| 2024-03-25 | 16.21 | $0.36 | 639740 |
| 2024-03-22 | 13.93 | $0.21 | 235949 |
| 2024-03-21 | 13.20 | $0.21 | 30090 |
| 2024-03-20 | 13.45 | $0.20 | 48474 |
| 2024-03-19 | 13.12 | $0.19 | 54543 |
| 2024-03-18 | 12.30 | $0.18 | 85690 |
| 2024-03-15 | 11.92 | $0.17 | 10702 |
| 2024-03-14 | 11.43 | $0.16 | 7949 |
| 2024-03-13 | 11.17 | $0.18 | 48864 |
| 2024-03-12 | 10.89 | $0.18 | 21142 |
| 2024-03-11 | 10.43 | $0.16 | 13898 |
| 2024-03-08 | 9.93 | $0.16 | 23626 |
| 2024-03-07 | 9.98 | $0.18 | 59161 |
| 2024-03-06 | 10.24 | $0.16 | 21019 |
| 2024-03-05 | 9.91 | $0.17 | 20204 |
| 2024-03-04 | 9.57 | $0.18 | 15551 |
| 2024-03-01 | 9.21 | $0.17 | 11263 |
| 2024-02-29 | 9.14 | $0.17 | 12250 |
| 2024-02-28 | 9.07 | $0.17 | 14061 |
| 2024-02-27 | 8.99 | $0.17 | 13602 |
| 2024-02-26 | 8.92 | $0.17 | 38470 |
| 2024-02-23 | 9.12 | $0.17 | 31776 |
| 2024-02-22 | 9.34 | $0.17 | 17395 |
| 2024-02-21 | 9.61 | $0.18 | 16839 |
| 2024-02-20 | 9.89 | $0.16 | 20781 |
| 2024-02-16 | 10.28 | $0.17 | 26078 |
| 2024-02-15 | 10.64 | $0.17 | 5340 |
| 2024-02-14 | 10.71 | $0.18 | 25346 |
| 2024-02-13 | 10.77 | $0.18 | 6007 |
| 2024-02-12 | 11.20 | $0.17 | 177955 |
| 2024-02-09 | 11.65 | $0.18 | 21591 |
| 2024-02-08 | 11.49 | $0.18 | 5428 |
| 2024-02-07 | 11.33 | $0.18 | 22173 |
| 2024-02-06 | 11.15 | $0.19 | 44238 |
| 2024-02-05 | 10.97 | $0.18 | 7514 |
| 2024-02-02 | 10.82 | $0.19 | 66999 |
| 2024-02-01 | 10.75 | $0.17 | 52404 |
| 2024-01-31 | 11.12 | $0.16 | 8073 |
| 2024-01-30 | 11.55 | $0.17 | 13834 |
| 2024-01-29 | 12.00 | $0.17 | 13077 |
| 2024-01-26 | 12.12 | $0.17 | 5632 |
| 2024-01-25 | 12.75 | $0.18 | 12238 |
| 2024-01-24 | 13.40 | $0.17 | 35184 |
| 2024-01-23 | 14.10 | $0.17 | 27135 |
| 2024-01-22 | 14.36 | $0.16 | 4497 |
| 2024-01-19 | 14.85 | $0.15 | 10249 |
| 2024-01-18 | 15.45 | $0.17 | 9949 |
| 2024-01-17 | 15.85 | $0.17 | 15930 |
| 2024-01-16 | 16.26 | $0.16 | 6484 |
| 2024-01-12 | 17.11 | $0.14 | 71803 |
| 2024-01-11 | 18.01 | $0.15 | 13529 |
| 2024-01-10 | 18.96 | $0.17 | 7626 |
| 2024-01-09 | 19.95 | $0.18 | 26262 |
| 2024-01-08 | 20.96 | $0.17 | 25197 |
| 2024-01-05 | 21.58 | $0.17 | 37929 |
| 2024-01-04 | 22.64 | $0.15 | 45783 |
| 2024-01-03 | 23.38 | $0.14 | 62965 |
| 2024-01-02 | 23.71 | $0.14 | 35570 |
| 2023-12-29 | 23.46 | $0.13 | 63705 |
| 2023-12-28 | 23.21 | $0.13 | 66487 |
| 2023-12-27 | 22.98 | $0.15 | 52221 |
| 2023-12-26 | 22.88 | $0.14 | 119022 |
| 2023-12-22 | 22.61 | $0.15 | 12088 |
| 2023-12-21 | 22.51 | $0.14 | 92328 |
| 2023-12-20 | 22.58 | $0.15 | 25166 |
| 2023-12-19 | 22.65 | $0.15 | 134212 |
| 2023-12-18 | 22.71 | $0.15 | 17108 |
| 2023-12-15 | 22.48 | $0.16 | 32099 |
| 2023-12-14 | 22.74 | $0.17 | 44490 |
| 2023-12-13 | 22.96 | $0.17 | 74967 |
| 2023-12-12 | 22.94 | $0.15 | 9842 |
| 2023-12-11 | 22.91 | $0.17 | 17848 |
| 2023-12-08 | 23.39 | $0.18 | 64473 |
| 2023-12-07 | 23.91 | $0.17 | 16316 |
| 2023-12-06 | 24.40 | $0.18 | 15484 |
| 2023-12-05 | 24.92 | $0.16 | 90745 |
| 2023-12-04 | 25.59 | $0.16 | 36524 |
| 2023-12-01 | 26.86 | $0.18 | 26736 |
| 2023-11-30 | 27.63 | $0.20 | 24884 |
| 2023-11-29 | 27.78 | $0.18 | 436 |
| 2023-11-28 | 28.35 | $0.20 | 25334 |
| 2023-11-27 | 28.96 | $0.20 | 39259 |
| 2023-11-24 | 29.65 | $0.16 | 8749 |
| 2023-11-22 | 30.84 | $0.19 | 5075 |
| 2023-11-21 | 32.41 | $0.18 | 25742 |
| 2023-11-20 | 34.08 | $0.18 | 22883 |
| 2023-11-17 | 35.72 | $0.19 | 28754 |
| 2023-11-16 | 37.12 | $0.19 | 68722 |
| 2023-11-15 | 38.59 | $0.19 | 41060 |
| 2023-11-14 | 40.01 | $0.17 | 26913 |
| 2023-11-13 | 41.26 | $0.20 | 300871 |
| 2023-11-10 | 42.57 | $0.14 | 28245 |
| 2023-11-09 | 42.06 | $0.14 | 63582 |
| 2023-11-08 | 40.90 | $0.12 | 63434 |
| 2023-11-07 | 39.69 | $0.14 | 24472 |
| 2023-11-06 | 38.80 | $0.14 | 41415 |
| 2023-11-03 | 38.21 | $0.15 | 14280 |
| 2023-11-02 | 37.73 | $0.15 | 33830 |
| 2023-11-01 | 37.22 | $0.15 | 12518 |
| 2023-10-31 | 36.69 | $0.15 | 10838 |
| 2023-10-30 | 36.14 | $0.15 | 25745 |
| 2023-10-27 | 35.55 | $0.15 | 7710 |
| 2023-10-26 | 34.59 | $0.15 | 43 |
| 2023-10-25 | 33.58 | $0.16 | 81220 |
| 2023-10-24 | 32.52 | $0.16 | 8092 |
| 2023-10-23 | 31.80 | $0.16 | 46139 |
| 2023-10-20 | 31.04 | $0.17 | 7952 |
| 2023-10-19 | 30.50 | $0.16 | 2349 |
| 2023-10-18 | 30.35 | $0.17 | 3165 |
| 2023-10-17 | 30.20 | $0.16 | 7381 |
| 2023-10-16 | 29.78 | $0.16 | 11033 |
| 2023-10-13 | 29.45 | $0.17 | 33707 |
| 2023-10-12 | 29.23 | $0.16 | 5573 |
| 2023-10-11 | 28.99 | $0.15 | 14344 |
| 2023-10-10 | 28.63 | $0.16 | 28671 |
| 2023-10-09 | 28.25 | $0.16 | 39568 |
| 2023-10-06 | 27.85 | $0.16 | 5543 |
| 2023-10-05 | 27.65 | $0.17 | 15042 |
| 2023-10-04 | 27.74 | $0.17 | 11960 |
| 2023-10-03 | 28.14 | $0.17 | 18518 |
| 2023-10-02 | 28.56 | $0.16 | 38763 |
| 2023-09-29 | 29.03 | $0.16 | 51678 |
| 2023-09-28 | 29.62 | $0.16 | 4461 |
| 2023-09-27 | 29.61 | $0.17 | 10255 |
| 2023-09-26 | 29.60 | $0.17 | 31744 |
| 2023-09-25 | 29.02 | $0.17 | 64440 |
| 2023-09-22 | 28.41 | $0.17 | 40707 |
| 2023-09-21 | 27.77 | $0.17 | 13618 |
| 2023-09-20 | 27.25 | $0.17 | 12135 |
| 2023-09-19 | 26.61 | $0.17 | 19933 |
| 2023-09-18 | 26.02 | $0.17 | 24411 |
| 2023-09-15 | 25.47 | $0.18 | 77246 |
| 2023-09-14 | 25.08 | $0.19 | 21996 |
| 2023-09-13 | 24.88 | $0.19 | 16954 |
| 2023-09-12 | 24.59 | $0.18 | 23712 |
| 2023-09-11 | 24.45 | $0.19 | 37639 |
| 2023-09-08 | 24.38 | $0.19 | 11901 |
| 2023-09-07 | 24.03 | $0.18 | 19586 |
| 2023-09-06 | 23.66 | $0.18 | 64898 |
| 2023-09-05 | 23.70 | $0.19 | 96605 |
| 2023-09-01 | 23.73 | $0.19 | 45830 |
| 2023-08-31 | 24.57 | $0.18 | 22280 |
| 2023-08-30 | 24.75 | $0.17 | 21843 |
| 2023-08-29 | 24.71 | $0.17 | 7059 |
| 2023-08-28 | 24.20 | $0.16 | 13893 |
| 2023-08-25 | 23.65 | $0.19 | 25199 |
| 2023-08-24 | 23.08 | $0.18 | 10208 |
| 2023-08-23 | 22.05 | $0.18 | 44916 |
| 2023-08-22 | 20.97 | $0.17 | 38699 |
| 2023-08-21 | 20.33 | $0.16 | 42440 |
| 2023-08-18 | 19.65 | $0.18 | 25676 |
| 2023-08-17 | 18.98 | $0.18 | 6593 |
| 2023-08-16 | 18.27 | $0.18 | 59260 |
| 2023-08-15 | 17.52 | $0.18 | 44564 |
| 2023-08-14 | 16.60 | $0.19 | 179272 |
| 2023-08-11 | 15.80 | $0.20 | 6113 |
| 2023-08-10 | 15.26 | $0.20 | 14431 |
| 2023-08-09 | 14.51 | $0.20 | 21254 |
| 2023-08-08 | 14.96 | $0.20 | 6384 |
| 2023-08-07 | 15.54 | $0.19 | 6190 |
| 2023-08-04 | 16.16 | $0.20 | 36916 |
| 2023-08-03 | 16.91 | $0.19 | 15642 |
| 2023-08-02 | 17.17 | $0.19 | 14551 |
| 2023-08-01 | 17.81 | $0.19 | 29973 |
| 2023-07-31 | 18.49 | $0.20 | 15593 |
| 2023-07-28 | 19.20 | $0.20 | 3525 |
| 2023-07-27 | 19.91 | $0.20 | 22619 |
| 2023-07-26 | 20.67 | $0.20 | 11950 |
| 2023-07-25 | 21.59 | $0.20 | 4453 |
| 2023-07-24 | 22.40 | $0.20 | 20935 |
| 2023-07-21 | 23.25 | $0.20 | 20654 |
| 2023-07-20 | 23.32 | $0.21 | 26730 |
| 2023-07-19 | 23.43 | $0.21 | 20989 |
| 2023-07-18 | 23.54 | $0.21 | 98368 |
| 2023-07-17 | 23.38 | $0.19 | 15662 |
| 2023-07-14 | 23.56 | $0.20 | 12130 |
| 2023-07-13 | 23.37 | $0.20 | 73767 |
| 2023-07-12 | 23.17 | $0.18 | 43890 |
| 2023-07-11 | 23.56 | $0.17 | 25436 |
| 2023-07-10 | 24.05 | $0.17 | 35351 |
| 2023-07-07 | 24.69 | $0.18 | 56309 |
| 2023-07-06 | 25.37 | $0.20 | 11756 |
| 2023-07-05 | 25.11 | $0.20 | 55890 |
| 2023-07-03 | 24.87 | $0.19 | 6670 |
| 2023-06-30 | 24.87 | $0.20 | 14609 |
| 2023-06-29 | 24.55 | $0.19 | 13744 |
| 2023-06-28 | 24.22 | $0.21 | 99434 |
| 2023-06-27 | 23.87 | $0.20 | 81290 |
| 2023-06-26 | 23.67 | $0.19 | 27042 |
| 2023-06-23 | 23.59 | $0.18 | 106740 |
| 2023-06-22 | 23.45 | $0.19 | 82102 |
| 2023-06-21 | 23.65 | $0.16 | 6685 |
| 2023-06-20 | 24.38 | $0.16 | 18366 |
| 2023-06-16 | 25.15 | $0.17 | 6901 |
| 2023-06-15 | 25.18 | $0.17 | 46769 |
| 2023-06-14 | 25.36 | $0.17 | 15869 |
| 2023-06-13 | 25.72 | $0.17 | 50988 |
| 2023-06-12 | 26.15 | $0.15 | 73236 |
| 2023-06-09 | 26.34 | $0.16 | 27457 |
| 2023-06-08 | 26.28 | $0.18 | 60755 |
| 2023-06-07 | 26.22 | $0.17 | 26872 |
| 2023-06-06 | 26.79 | $0.17 | 19162 |
| 2023-06-05 | 26.35 | $0.15 | 25261 |
| 2023-06-02 | 25.87 | $0.15 | 146598 |
| 2023-06-01 | 25.60 | $0.15 | 50957 |
| 2023-05-31 | 25.31 | $0.15 | 285040 |
| 2023-05-30 | 24.83 | $0.15 | 17360 |
| 2023-05-26 | 23.90 | $0.17 | 25408 |
| 2023-05-25 | 22.59 | $0.17 | 20459 |
| 2023-05-24 | 21.22 | $0.17 | 3877 |
| 2023-05-23 | 20.18 | $0.17 | 41888 |
| 2023-05-22 | 18.76 | $0.17 | 54654 |
| 2023-05-19 | 17.58 | $0.18 | 26186 |
| 2023-05-18 | 16.33 | $0.17 | 45848 |
| 2023-05-17 | 15.47 | $0.17 | 101322 |
| 2023-05-16 | 14.55 | $0.20 | 129720 |
| 2023-05-15 | 13.69 | $0.16 | 267384 |
| 2023-05-12 | 12.78 | $0.17 | 36867 |
| 2023-05-11 | 12.74 | $0.17 | 35510 |
| 2023-05-10 | 12.69 | $0.17 | 93774 |
| 2023-05-09 | 12.59 | $0.16 | 33065 |
| 2023-05-08 | 12.48 | $0.18 | 22875 |
| 2023-05-05 | 12.37 | $0.20 | 28626 |
| 2023-05-04 | 11.84 | $0.17 | 17683 |
| 2023-05-03 | 11.93 | $0.16 | 22341 |
| 2023-05-02 | 12.43 | $0.17 | 18886 |
| 2023-05-01 | 12.95 | $0.17 | 35104 |
| 2023-04-28 | 13.50 | $0.16 | 26470 |
| 2023-04-27 | 13.41 | $0.17 | 5828 |
| 2023-04-26 | 13.01 | $0.16 | 23009 |
| 2023-04-25 | 12.79 | $0.17 | 7444 |
| 2023-04-24 | 12.55 | $0.15 | 30461 |
| 2023-04-21 | 12.30 | $0.16 | 22549 |
| 2023-04-20 | 12.38 | $0.17 | 9668 |
| 2023-04-19 | 12.47 | $0.18 | 143620 |
| 2023-04-18 | 12.56 | $0.17 | 71616 |
| 2023-04-17 | 13.13 | $0.17 | 115733 |
| 2023-04-14 | 13.74 | $0.19 | 25869 |
| 2023-04-13 | 13.88 | $0.20 | 94673 |
| 2023-04-12 | 13.51 | $0.20 | 134608 |
| 2023-04-11 | 13.46 | $0.18 | 120477 |
| 2023-04-10 | 13.56 | $0.20 | 195349 |
| 2023-04-06 | 13.72 | $0.18 | 35106 |
| 2023-04-05 | 14.14 | $0.18 | 105952 |
| 2023-04-04 | 14.58 | $0.20 | 112667 |
| 2023-04-03 | 15.05 | $0.20 | 255670 |
| 2023-03-31 | 15.54 | $0.20 | 156086 |
| 2023-03-30 | 15.69 | $0.20 | 37665 |
| 2023-03-29 | 15.24 | $0.19 | 8236 |
| 2023-03-28 | 14.77 | $0.19 | 25323 |
| 2023-03-27 | 14.27 | $0.20 | 19915 |
| 2023-03-24 | 13.75 | $0.18 | 18740 |
| 2023-03-23 | 13.42 | $0.20 | 31122 |
| 2023-03-22 | 12.87 | $0.18 | 9526 |
| 2023-03-21 | 12.30 | $0.21 | 3101 |
| 2023-03-20 | 11.65 | $0.20 | 65041 |
| 2023-03-17 | 10.97 | $0.20 | 80434 |
| 2023-03-16 | 10.25 | $0.19 | 8507 |
| 2023-03-15 | 10.40 | $0.20 | 17514 |
| 2023-03-14 | 10.55 | $0.18 | 24092 |
| 2023-03-13 | 10.91 | $0.18 | 33869 |
| 2023-03-10 | 11.29 | $0.18 | 38308 |
| 2023-03-09 | 11.39 | $0.19 | 90452 |
| 2023-03-08 | 11.48 | $0.19 | 26542 |
| 2023-03-07 | 11.59 | $0.18 | 95521 |
| 2023-03-06 | 11.70 | $0.20 | 50187 |
| 2023-03-03 | 11.81 | $0.20 | 1980 |
| 2023-03-02 | 11.83 | $0.19 | 2538 |
| 2023-03-01 | 12.10 | $0.19 | 12327 |
| 2023-02-28 | 12.38 | $0.20 | 6549 |
| 2023-02-27 | 12.84 | $0.20 | 25936 |
| 2023-02-24 | 13.16 | $0.19 | 25430 |
| 2023-02-23 | 13.53 | $0.20 | 28263 |
| 2023-02-22 | 13.91 | $0.22 | 90359 |
| 2023-02-21 | 14.51 | $0.22 | 24387 |
| 2023-02-17 | 15.15 | $0.23 | 35132 |
| 2023-02-16 | 15.59 | $0.21 | 180303 |
| 2023-02-15 | 16.01 | $0.24 | 32415 |
| 2023-02-14 | 16.53 | $0.22 | 101924 |
| 2023-02-13 | 17.18 | $0.22 | 477525 |
| 2023-02-10 | 17.70 | $0.23 | 520099 |
| 2023-02-09 | 18.09 | $0.45 | 82926 |
| 2023-02-08 | 16.25 | $0.36 | 41580 |
| 2023-02-07 | 15.37 | $0.31 | 79112 |
| 2023-02-06 | 15.09 | $0.26 | 31819 |
| 2023-02-03 | 15.58 | $0.26 | 15657 |
| 2023-02-02 | 16.38 | $0.25 | 39898 |
| 2023-02-01 | 17.22 | $0.25 | 88286 |
| 2023-01-31 | 18.05 | $0.26 | 27848 |
| 2023-01-30 | 18.91 | $0.25 | 123286 |
| 2023-01-27 | 18.71 | $0.26 | 78343 |
| 2023-01-26 | 18.33 | $0.27 | 42786 |
| 2023-01-25 | 17.92 | $0.26 | 24685 |
| 2023-01-24 | 17.64 | $0.26 | 11890 |
| 2023-01-23 | 17.34 | $0.25 | 51727 |
| 2023-01-20 | 17.35 | $0.24 | 51472 |
| 2023-01-19 | 17.84 | $0.24 | 56546 |
| 2023-01-18 | 18.35 | $0.24 | 21756 |
| 2023-01-17 | 19.06 | $0.26 | 42051 |
| 2023-01-13 | 19.82 | $0.26 | 23319 |
| 2023-01-12 | 20.85 | $0.26 | 24808 |
| 2023-01-11 | 21.78 | $0.24 | 28218 |
| 2023-01-10 | 22.90 | $0.24 | 29120 |
| 2023-01-09 | 23.91 | $0.25 | 34268 |
| 2023-01-06 | 24.97 | $0.23 | 29216 |
| 2023-01-05 | 25.80 | $0.22 | 15263 |
| 2023-01-04 | 26.68 | $0.21 | 36414 |
| 2023-01-03 | 27.15 | $0.21 | 13269 |
| 2022-12-30 | 27.72 | $0.21 | 52412 |
| 2022-12-29 | 27.91 | $0.21 | 65654 |
| 2022-12-28 | 28.36 | $0.21 | 28998 |
| 2022-12-27 | 28.51 | $0.20 | 65705 |
| 2022-12-23 | 29.25 | $0.22 | 13140 |
| 2022-12-22 | 28.84 | $0.20 | 54216 |
| 2022-12-21 | 28.83 | $0.23 | 71937 |
| 2022-12-20 | 28.81 | $0.22 | 52181 |
| 2022-12-19 | 28.58 | $0.22 | 34797 |
| 2022-12-16 | 28.35 | $0.23 | 14559 |
| 2022-12-15 | 28.12 | $0.24 | 37902 |
| 2022-12-14 | 27.88 | $0.22 | 51217 |
| 2022-12-13 | 27.62 | $0.22 | 116523 |
| 2022-12-12 | 27.35 | $0.24 | 23499 |
| 2022-12-09 | 26.74 | $0.24 | 39347 |
| 2022-12-08 | 26.10 | $0.23 | 3519 |
| 2022-12-07 | 25.58 | $0.24 | 25109 |
| 2022-12-06 | 25.03 | $0.26 | 20301 |
| 2022-12-05 | 24.46 | $0.25 | 54960 |
| 2022-12-02 | 24.06 | $0.24 | 45230 |
| 2022-12-01 | 23.65 | $0.26 | 54953 |
| 2022-11-30 | 23.06 | $0.24 | 65956 |
| 2022-11-29 | 22.52 | $0.22 | 51506 |
| 2022-11-28 | 21.93 | $0.23 | 68702 |
| 2022-11-25 | 21.31 | $0.22 | 12843 |
| 2022-11-23 | 20.19 | $0.20 | 103822 |
| 2022-11-22 | 19.00 | $0.21 | 59121 |
| 2022-11-21 | 17.50 | $0.19 | 85756 |
| 2022-11-18 | 15.92 | $0.18 | 219417 |
| 2022-11-17 | 14.32 | $0.20 | 272028 |
| 2022-11-16 | 12.85 | $0.23 | 197614 |
| 2022-11-15 | 11.35 | $0.33 | 134553 |
| 2022-11-14 | 10.44 | $0.35 | 336257 |
| 2022-11-11 | 9.68 | $0.40 | 59373 |
| 2022-11-10 | 9.57 | $0.44 | 19624 |
| 2022-11-09 | 9.81 | $0.47 | 9724 |
| 2022-11-08 | 10.07 | $0.46 | 8937 |
| 2022-11-07 | 10.22 | $0.46 | 29382 |
| 2022-11-04 | 10.38 | $0.44 | 45241 |
| 2022-11-03 | 10.50 | $0.44 | 9305 |
| 2022-11-02 | 10.94 | $0.46 | 73733 |
| 2022-11-01 | 11.21 | $0.45 | 26408 |
| 2022-10-31 | 11.37 | $0.44 | 37019 |
| 2022-10-28 | 11.70 | $0.43 | 45557 |
| 2022-10-27 | 11.75 | $0.43 | 32865 |
| 2022-10-26 | 11.80 | $0.46 | 16250 |
| 2022-10-25 | 11.85 | $0.47 | 113777 |
| 2022-10-24 | 11.91 | $0.44 | 75286 |
| 2022-10-21 | 11.47 | $0.47 | 41905 |
| 2022-10-20 | 11.01 | $0.46 | 53633 |
| 2022-10-19 | 10.79 | $0.47 | 23452 |
| 2022-10-18 | 10.56 | $0.50 | 23349 |
| 2022-10-17 | 10.70 | $0.51 | 6862 |
| 2022-10-14 | 10.85 | $0.51 | 39384 |
| 2022-10-13 | 11.17 | $0.56 | 45051 |
| 2022-10-12 | 11.51 | $0.56 | 29484 |
| 2022-10-11 | 11.91 | $0.56 | 27506 |
| 2022-10-10 | 11.87 | $0.54 | 6110 |
| 2022-10-07 | 12.11 | $0.54 | 152376 |
| 2022-10-06 | 11.93 | $0.56 | 100858 |
| 2022-10-05 | 12.23 | $0.51 | 19319 |
| 2022-10-04 | 12.63 | $0.49 | 103812 |
| 2022-10-03 | 13.06 | $0.46 | 15082 |
| 2022-09-30 | 13.05 | $0.43 | 21959 |
| 2022-09-29 | 13.31 | $0.46 | 40385 |
| 2022-09-28 | 13.58 | $0.46 | 35577 |
| 2022-09-27 | 13.77 | $0.46 | 19612 |
| 2022-09-26 | 13.86 | $0.43 | 35891 |
| 2022-09-23 | 13.95 | $0.46 | 38328 |
| 2022-09-22 | 14.18 | $0.43 | 46380 |
| 2022-09-21 | 14.51 | $0.46 | 38474 |
| 2022-09-20 | 14.85 | $0.42 | 79623 |
| 2022-09-19 | 15.20 | $0.53 | 32474 |
| 2022-09-16 | 15.87 | $0.53 | 15818 |
| 2022-09-15 | 16.24 | $0.53 | 26036 |
| 2022-09-14 | 16.63 | $0.53 | 52839 |
| 2022-09-13 | 17.01 | $0.53 | 67397 |
| 2022-09-12 | 17.66 | $0.57 | 25116 |
| 2022-09-09 | 18.44 | $0.59 | 69454 |
| 2022-09-08 | 18.43 | $0.53 | 52904 |
| 2022-09-07 | 18.04 | $0.54 | 30013 |
| 2022-09-06 | 17.63 | $0.53 | 69275 |
| 2022-09-02 | 17.47 | $0.54 | 45565 |
| 2022-09-01 | 16.99 | $0.52 | 73777 |
| 2022-08-31 | 16.09 | $0.53 | 135835 |
| 2022-08-30 | 15.16 | $0.53 | 148069 |
| 2022-08-29 | 14.18 | $0.60 | 104290 |
| 2022-08-26 | 13.60 | $0.62 | 35237 |
| 2022-08-25 | 12.84 | $0.67 | 10222 |
| 2022-08-24 | 12.52 | $0.66 | 75973 |
| 2022-08-23 | 12.09 | $0.66 | 91684 |
| 2022-08-22 | 11.63 | $0.69 | 87343 |
| 2022-08-19 | 11.30 | $0.75 | 209351 |
| 2022-08-18 | 11.09 | $0.81 | 40164 |
| 2022-08-17 | 11.52 | $0.80 | 16509 |
| 2022-08-16 | 11.54 | $0.82 | 81326 |
| 2022-08-15 | 11.56 | $0.83 | 77716 |
| 2022-08-12 | 11.93 | $0.93 | 57447 |
| 2022-08-11 | 12.40 | $0.94 | 7107 |
| 2022-08-10 | 12.51 | $0.92 | 21136 |
| 2022-08-09 | 12.93 | $0.92 | 46695 |
| 2022-08-08 | 13.03 | $0.92 | 31121 |
| 2022-08-05 | 13.12 | $0.84 | 7002 |
| 2022-08-04 | 13.41 | $0.78 | 15209 |
| 2022-08-03 | 13.66 | $0.77 | 8237 |
| 2022-08-02 | 13.93 | $0.82 | 69058 |
| 2022-08-01 | 14.05 | $0.78 | 25144 |
| 2022-07-29 | 14.63 | $0.81 | 15064 |
| 2022-07-28 | 15.13 | $0.78 | 49522 |
| 2022-07-27 | 15.66 | $0.79 | 11245 |
| 2022-07-26 | 16.28 | $0.81 | 8635 |
| 2022-07-25 | 17.11 | $0.87 | 33781 |
| 2022-07-22 | 17.63 | $0.87 | 4744 |
| 2022-07-21 | 18.26 | $0.92 | 24799 |
| 2022-07-20 | 18.91 | $0.89 | 41544 |
| 2022-07-19 | 19.32 | $0.78 | 55148 |
| 2022-07-18 | 18.99 | $0.76 | 27960 |
| 2022-07-15 | 18.64 | $0.77 | 22136 |
| 2022-07-14 | 18.54 | $0.81 | 18022 |
| 2022-07-13 | 18.23 | $0.75 | 31889 |
| 2022-07-12 | 17.56 | $0.75 | 29725 |
| 2022-07-11 | 17.09 | $0.81 | 39312 |
| 2022-07-08 | 16.60 | $0.87 | 34580 |
| 2022-07-07 | 16.20 | $0.84 | 44874 |
| 2022-07-06 | 15.32 | $0.87 | 34167 |
| 2022-07-05 | 14.54 | $0.88 | 23599 |
| 2022-07-01 | 13.85 | $0.89 | 13652 |
| 2022-06-30 | 12.74 | $0.85 | 43505 |
| 2022-06-29 | 11.34 | $0.83 | 242386 |
| 2022-06-28 | 9.86 | $0.91 | 36837 |
| 2022-06-27 | 8.78 | $0.95 | 49980 |
| 2022-06-24 | 7.98 | $1.05 | 50828 |
| 2022-06-23 | 7.38 | $0.98 | 105654 |
| 2022-06-22 | 6.76 | $1.23 | 22050 |
| 2022-06-21 | 7.09 | $1.24 | 21013 |
| 2022-06-17 | 7.43 | $1.23 | 10287 |
| 2022-06-16 | 7.79 | $1.27 | 16179 |
| 2022-06-15 | 8.16 | $1.28 | 9885 |
| 2022-06-14 | 8.02 | $1.24 | 17951 |
| 2022-06-13 | 7.53 | $1.25 | 27251 |
| 2022-06-10 | 7.32 | $1.23 | 11644 |
| 2022-06-09 | 7.20 | $1.25 | 32471 |
| 2022-06-08 | 7.35 | $1.29 | 8452 |
| 2022-06-07 | 7.51 | $1.30 | 1576 |
| 2022-06-06 | 7.67 | $1.27 | 46061 |
| 2022-06-03 | 8.05 | $1.29 | 22381 |
| 2022-06-02 | 8.39 | $1.35 | 4411 |
| 2022-06-01 | 8.50 | $1.33 | 43922 |
| 2022-05-31 | 8.80 | $1.33 | 1872 |
| 2022-05-27 | 8.91 | $1.41 | 6402 |
| 2022-05-26 | 9.34 | $1.43 | 26010 |
| 2022-05-25 | 9.68 | $1.40 | 29 |
| 2022-05-24 | 9.92 | $1.50 | 757 |
| 2022-05-23 | 10.23 | $1.51 | 12995 |
| 2022-05-20 | 10.69 | $1.53 | 45811 |
| 2022-05-19 | 11.18 | $1.65 | 23372 |
| 2022-05-18 | 11.34 | $1.75 | 25383 |
| 2022-05-17 | 11.36 | $1.67 | 9599 |
| 2022-05-16 | 11.87 | $1.70 | 77789 |
| 2022-05-13 | 12.41 | $1.84 | 47024 |
| 2022-05-12 | 12.74 | $1.58 | 66039 |
| 2022-05-11 | 12.65 | $1.68 | 44668 |
| 2022-05-10 | 13.29 | $1.70 | 21335 |
| 2022-05-09 | 13.72 | $1.68 | 12641 |
| 2022-05-06 | 14.42 | $1.72 | 61488 |
| 2022-05-05 | 15.17 | $1.67 | 22833 |
| 2022-05-04 | 15.66 | $1.61 | 18386 |
| 2022-05-03 | 16.06 | $1.53 | 8800 |
| 2022-05-02 | 15.45 | $1.50 | 11180 |
| 2022-04-29 | 14.74 | $1.47 | 36703 |
| 2022-04-28 | 13.98 | $1.50 | 14997 |
| 2022-04-27 | 13.39 | $1.51 | 21455 |
| 2022-04-26 | 12.81 | $1.52 | 29833 |
| 2022-04-25 | 12.20 | $1.54 | 252 |
| 2022-04-22 | 11.89 | $1.65 | 2859 |
| 2022-04-21 | 11.56 | $1.65 | 612 |
| 2022-04-20 | 11.52 | $1.67 | 29 |
| 2022-04-19 | 11.70 | $1.68 | 32000 |
| 2022-04-18 | 11.90 | $1.68 | 16156 |
| 2022-04-14 | 12.10 | $1.72 | 13374 |
| 2022-04-13 | 12.71 | $1.68 | 9106 |
| 2022-04-12 | 13.31 | $1.68 | 34652 |
| 2022-04-11 | 13.90 | $1.64 | 19236 |
| 2022-04-08 | 14.28 | $1.73 | 164 |
| 2022-04-07 | 14.48 | $1.68 | 12404 |
| 2022-04-06 | 14.70 | $1.72 | 993 |
| 2022-04-05 | 14.93 | $1.87 | 840 |
| 2022-04-04 | 14.74 | $1.78 | 1840 |
| 2022-04-01 | 14.55 | $1.85 | 4948 |
| 2022-03-31 | 14.34 | $1.81 | 41850 |
| 2022-03-30 | 14.04 | $1.97 | 64049 |
| 2022-03-29 | 13.45 | $2.10 | 41044 |
| 2022-03-28 | 12.32 | $1.93 | 50681 |
| 2022-03-25 | 11.13 | $2.10 | 163503 |
| 2022-03-24 | 10.04 | $1.70 | 25489 |
| 2022-03-23 | 10.25 | $1.70 | 28375 |
| 2022-03-22 | 10.48 | $1.64 | 5344 |
| 2022-03-21 | 10.67 | $1.68 | 25409 |
| 2022-03-18 | 10.60 | $1.55 | 4310 |
| 2022-03-17 | 11.09 | $1.61 | 987 |
| 2022-03-16 | 11.48 | $1.60 | 6783 |
| 2022-03-15 | 11.89 | $1.54 | 8416 |
| 2022-03-14 | 11.77 | $1.61 | 6403 |
| 2022-03-11 | 11.72 | $1.66 | 1525 |
| 2022-03-10 | 11.93 | $1.68 | 329 |
| 2022-03-09 | 12.23 | $1.66 | 22152 |
| 2022-03-08 | 11.94 | $1.62 | 9519 |
| 2022-03-07 | 11.93 | $1.64 | 12966 |
| 2022-03-04 | 11.86 | $1.71 | 5898 |
| 2022-03-03 | 12.06 | $1.68 | 18074 |
| 2022-03-02 | 11.93 | $1.68 | 389 |
| 2022-03-01 | 11.80 | $1.68 | 631 |
| 2022-02-28 | 11.70 | $1.75 | 10010 |
| 2022-02-25 | 11.76 | $1.78 | 6304 |
| 2022-02-24 | 11.96 | $1.78 | 160723 |
| 2022-02-23 | 12.13 | $1.78 | 51530 |
| 2022-02-22 | 12.43 | $1.70 | 81819 |
| 2022-02-18 | 12.82 | $1.75 | 12253 |
| 2022-02-17 | 13.22 | $1.83 | 29149 |
| 2022-02-16 | 13.82 | $1.96 | 39824 |
| 2022-02-15 | 14.14 | $1.81 | 1373 |
| 2022-02-14 | 14.81 | $1.61 | 18765 |
| 2022-02-11 | 14.46 | $1.69 | 1401 |
| 2022-02-10 | 14.54 | $1.77 | 9369 |
| 2022-02-09 | 14.63 | $1.69 | 3925 |
| 2022-02-08 | 14.73 | $1.78 | 1364 |
| 2022-02-07 | 14.82 | $1.73 | 24927 |
| 2022-02-04 | 14.93 | $1.75 | 55968 |
| 2022-02-03 | 15.03 | $1.94 | 265 |
| 2022-02-02 | 15.68 | $1.96 | 3448 |
| 2022-02-01 | 16.46 | $1.99 | 3424 |
| 2022-01-31 | 16.93 | $1.68 | 978 |
| 2022-01-28 | 15.85 | $1.63 | 52425 |
| 2022-01-27 | 14.72 | $1.69 | 25780 |
| 2022-01-26 | 13.78 | $1.76 | 24113 |
| 2022-01-25 | 12.93 | $1.69 | 28692 |
| 2022-01-24 | 11.98 | $1.54 | 59941 |
| 2022-01-21 | 10.98 | $1.85 | 631 |
| 2022-01-20 | 10.68 | $1.81 | 40901 |
| 2022-01-19 | 10.37 | $1.82 | 67802 |
| 2022-01-18 | 10.69 | $1.95 | 67275 |
| 2022-01-14 | 10.65 | $2.01 | 27094 |
| 2022-01-13 | 10.98 | $2.06 | 35645 |
| 2022-01-12 | 11.32 | $2.05 | 16686 |
| 2022-01-11 | 11.83 | $2.05 | 715 |
| 2022-01-10 | 11.80 | $1.92 | 40679 |
| 2022-01-07 | 11.76 | $2.11 | 8532 |
| 2022-01-06 | 12.02 | $1.96 | 51710 |
| 2022-01-05 | 12.33 | $2.13 | 5663 |
| 2022-01-04 | 12.96 | $2.06 | 11980 |
| 2022-01-03 | 13.62 | $2.06 | 67776 |
| 2021-12-31 | 13.46 | $2.00 | 122981 |
| 2021-12-30 | 13.24 | $2.03 | 53326 |
| 2021-12-29 | 13.32 | $2.03 | 97724 |
| 2021-12-28 | 13.52 | $2.04 | 51678 |
| 2021-12-27 | 13.72 | $2.02 | 79266 |
| 2021-12-23 | 13.81 | $2.03 | 119520 |
| 2021-12-22 | 13.91 | $2.07 | 66447 |
| 2021-12-21 | 13.69 | $2.10 | 75585 |
| 2021-12-20 | 13.46 | $2.18 | 59018 |
| 2021-12-17 | 13.35 | $2.16 | 49216 |
| 2021-12-16 | 13.30 | $2.19 | 37611 |
| 2021-12-15 | 13.17 | $2.24 | 64920 |
| 2021-12-14 | 13.18 | $2.17 | 58173 |
| 2021-12-13 | 13.27 | $2.19 | 53081 |
| 2021-12-10 | 13.49 | $2.31 | 36226 |
| 2021-12-09 | 13.51 | $2.31 | 51607 |
| 2021-12-08 | 13.54 | $2.35 | 33647 |
| 2021-12-07 | 13.96 | $2.38 | 36127 |
| 2021-12-06 | 14.41 | $2.24 | 57983 |
| 2021-12-03 | 14.37 | $2.24 | 61899 |
| 2021-12-02 | 14.42 | $2.29 | 36734 |
| 2021-12-01 | 14.47 | $2.28 | 156536 |
| 2021-11-30 | 14.82 | $2.47 | 47607 |
| 2021-11-29 | 15.53 | $2.50 | 67023 |
| 2021-11-26 | 16.27 | $2.37 | 55615 |
| 2021-11-24 | 16.83 | $2.54 | 49440 |
| 2021-11-23 | 17.67 | $2.52 | 53782 |
| 2021-11-22 | 18.53 | $2.56 | 105397 |
| 2021-11-19 | 19.26 | $2.63 | 27783 |
| 2021-11-18 | 20.21 | $2.66 | 106370 |
| 2021-11-17 | 21.27 | $2.94 | 49788 |
| 2021-11-16 | 21.87 | $3.08 | 58535 |
| 2021-11-15 | 22.45 | $3.05 | 296402 |
| 2021-11-12 | 22.82 | $3.72 | 139013 |
| 2021-11-11 | 21.18 | $3.71 | 63065 |
| 2021-11-10 | 19.48 | $3.65 | 167814 |
| 2021-11-09 | 17.90 | $3.46 | 98685 |
| 2021-11-08 | 16.68 | $3.24 | 222005 |
| 2021-11-05 | 15.44 | $2.76 | 61873 |
| 2021-11-04 | 15.73 | $2.67 | 38072 |
| 2021-11-03 | 15.76 | $2.74 | 17812 |
| 2021-11-02 | 15.79 | $2.63 | 48632 |
| 2021-11-01 | 16.10 | $2.63 | 48632 |
| 2021-10-29 | 16.63 | $2.50 | 32519 |
| 2021-10-28 | 16.58 | $2.54 | 21502 |
| 2021-10-27 | 16.42 | $2.52 | 39879 |
| 2021-10-26 | 16.26 | $2.52 | 51487 |
| 2021-10-25 | 16.33 | $2.56 | 30464 |
| 2021-10-22 | 16.24 | $2.55 | 37316 |
| 2021-10-21 | 16.05 | $2.66 | 31170 |
| 2021-10-20 | 15.94 | $2.61 | 56369 |
| 2021-10-19 | 15.79 | $2.73 | 48709 |
| 2021-10-18 | 15.82 | $2.39 | 34609 |
| 2021-10-15 | 16.60 | $2.38 | 36177 |
| 2021-10-14 | 17.34 | $2.49 | 51670 |
| 2021-10-13 | 18.18 | $2.35 | 92032 |
| 2021-10-12 | 18.59 | $2.35 | 55118 |
| 2021-10-11 | 19.29 | $2.42 | 70747 |
| 2021-10-08 | 20.01 | $2.54 | 64278 |
| 2021-10-07 | 20.84 | $2.58 | 17241 |
| 2021-10-06 | 21.70 | $2.55 | 63156 |
| 2021-10-05 | 22.47 | $2.52 | 19097 |
| 2021-10-04 | 23.03 | $2.59 | 18899 |
| 2021-10-01 | 23.61 | $2.60 | 11703 |
| 2021-09-30 | 24.23 | $2.69 | 32946 |
| 2021-09-29 | 25.09 | $2.64 | 36358 |
| 2021-09-28 | 25.94 | $2.59 | 32432 |
| 2021-09-27 | 26.67 | $2.66 | 36723 |
| 2021-09-24 | 27.62 | $2.74 | 18128 |
| 2021-09-23 | 28.38 | $2.87 | 20496 |
| 2021-09-22 | 29.34 | $2.80 | 25879 |
| 2021-09-21 | 30.39 | $2.68 | 33482 |
| 2021-09-20 | 31.77 | $2.66 | 75601 |
| 2021-09-17 | 33.29 | $2.70 | 20717 |
| 2021-09-16 | 34.19 | $2.73 | 10614 |
| 2021-09-15 | 34.93 | $2.80 | 17952 |
| 2021-09-14 | 35.77 | $2.73 | 41524 |
| 2021-09-13 | 36.72 | $2.72 | 29986 |
| 2021-09-10 | 37.71 | $2.73 | 23308 |
| 2021-09-09 | 38.45 | $2.89 | 39610 |
| 2021-09-08 | 39.18 | $2.94 | 70095 |
| 2021-09-07 | 39.41 | $3.11 | 23526 |
| 2021-09-03 | 39.12 | $3.19 | 48118 |
| 2021-09-02 | 38.81 | $3.14 | 25485 |
| 2021-09-01 | 37.96 | $3.17 | 88386 |
| 2021-08-31 | 37.11 | $3.06 | 21987 |
| 2021-08-30 | 36.22 | $2.94 | 25655 |
| 2021-08-27 | 35.29 | $2.94 | 29761 |
| 2021-08-26 | 34.49 | $2.93 | 25019 |
| 2021-08-25 | 33.46 | $2.99 | 23551 |
| 2021-08-24 | 32.48 | $3.00 | 46043 |
| 2021-08-23 | 31.47 | $2.81 | 47537 |
| 2021-08-20 | 30.64 | $2.74 | 46836 |
| 2021-08-19 | 29.60 | $2.67 | 47761 |
| 2021-08-18 | 28.51 | $2.83 | 32646 |
| 2021-08-17 | 27.13 | $2.82 | 58577 |
| 2021-08-16 | 25.41 | $3.00 | 174256 |
| 2021-08-13 | 23.60 | $2.67 | 101470 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected