Is Cheche Group Inc. (CCG) a Buy, Sell, or Hold?
NASDAQ : CCG
Cheche Group Inc. — Stock Chart
$13.4 USD
-$0.8 (-5.63%)
- Volume
- 15.64K
- Average Volume
- 130.52K
- Market Capitalization
- $31.62M
- P/E Ratio
- -11.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.83
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
CCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $14.30 | $13.40 | -6.29% | 15800 |
| 2026-08-07 | $13.24 | $14.04 | 6.04% | 19600 |
| 2026-08-06 | $14.31 | $13.30 | -7.06% | 21400 |
| 2026-08-05 | $14.20 | $14.27 | 0.49% | 65900 |
| 2026-08-04 | $13.09 | $13.74 | 4.97% | 28038 |
| 2026-08-03 | $14.06 | $13.91 | -1.07% | 18113 |
| 2026-07-31 | $12.36 | $15.39 | 24.51% | 17434 |
| 2026-07-30 | $12.30 | $13.10 | 6.50% | 13102 |
| 2026-07-29 | $11.40 | $13.08 | 14.74% | 14500 |
| 2026-07-28 | $12.05 | $12.04 | -0.08% | 17500 |
| 2026-07-27 | $11.97 | $12.11 | 1.17% | 16600 |
| 2026-07-24 | $11.70 | $12.30 | 5.13% | 12200 |
| 2026-07-23 | $12.12 | $12.41 | 2.39% | 14135 |
| 2026-07-22 | $11.64 | $12.00 | 3.09% | 10400 |
| 2026-07-21 | $14.79 | $11.71 | -20.82% | 28649 |
| 2026-07-20 | $14.65 | $15.17 | 3.55% | 15187 |
| 2026-07-17 | $16.45 | $15.53 | -5.59% | 4036 |
| 2026-07-16 | $15.58 | $15.93 | 2.25% | 1878 |
| 2026-07-15 | $15.66 | $16.11 | 2.87% | 2400 |
| 2026-07-14 | $16.45 | $15.45 | -6.08% | 2330 |
| 2026-07-13 | $15.75 | $15.32 | -2.73% | 3023 |
| 2026-07-10 | $16.33 | $16.45 | 0.73% | 5801 |
| 2026-07-09 | $15.72 | $16.10 | 2.42% | 2947 |
| 2026-07-08 | $14.54 | $15.58 | 7.15% | 3166 |
| 2026-07-07 | $15.75 | $14.68 | -6.79% | 3346 |
| 2026-07-06 | $17.61 | $16.45 | -6.59% | 551 |
| 2026-07-02 | $17.61 | $17.05 | -3.18% | 2692 |
| 2026-07-01 | $18.73 | $17.00 | -9.24% | 5371 |
| 2026-06-30 | $17.47 | $18.87 | 8.01% | 31697 |
| 2026-06-29 | $14.96 | $15.75 | 5.28% | 8380 |
| 2026-06-26 | $13.83 | $14.70 | 6.29% | 3691 |
| 2026-06-25 | $12.95 | $13.65 | 5.41% | 2411 |
| 2026-06-24 | $14.28 | $13.10 | -8.26% | 11064 |
| 2026-06-23 | $13.37 | $13.86 | 3.66% | 6660 |
| 2026-06-22 | $13.34 | $13.03 | -2.32% | 3623 |
| 2026-06-18 | $14.35 | $13.86 | -3.41% | 2586 |
| 2026-06-17 | $14.00 | $14.35 | 2.50% | 2521 |
| 2026-06-16 | $15.40 | $13.32 | -13.51% | 3440 |
| 2026-06-15 | $16.28 | $14.84 | -8.85% | 1460 |
| 2026-06-12 | $16.80 | $16.28 | -3.10% | 2626 |
| 2026-06-11 | $16.84 | $17.11 | 1.60% | 3693 |
| 2026-06-10 | $17.50 | $16.70 | -4.57% | 6147 |
| 2026-06-09 | $17.89 | $16.60 | -7.21% | 6618 |
| 2026-06-08 | $17.50 | $17.85 | 2.00% | 13837 |
| 2026-06-05 | $17.55 | $17.50 | -0.28% | 2621 |
| 2026-06-04 | $18.03 | $18.73 | 3.88% | 6253 |
| 2026-06-03 | $18.55 | $17.62 | -5.01% | 6041 |
| 2026-06-02 | $21.00 | $19.06 | -9.24% | 6551 |
| 2026-06-01 | $21.05 | $19.90 | -5.46% | 3223 |
| 2026-05-29 | $20.30 | $21.70 | 6.90% | 8939 |
| 2026-05-28 | $18.55 | $19.25 | 3.77% | 5430 |
| 2026-05-27 | $17.90 | $17.68 | -1.23% | 1565 |
| 2026-05-26 | $17.85 | $18.45 | 3.36% | 12054 |
| 2026-05-22 | $20.58 | $18.67 | -9.28% | 1327 |
| 2026-05-21 | $21.40 | $19.95 | -6.78% | 1200 |
| 2026-05-20 | $21.70 | $21.49 | -0.97% | 2098 |
| 2026-05-19 | $22.37 | $21.06 | -5.86% | 1672 |
| 2026-05-18 | $23.80 | $21.70 | -8.82% | 875 |
| 2026-05-15 | $23.10 | $22.40 | -3.03% | 2929 |
| 2026-05-14 | $24.19 | $23.63 | -2.32% | 1432 |
| 2026-05-13 | $25.20 | $23.88 | -5.24% | 1640 |
| 2026-05-12 | $24.50 | $23.95 | -2.24% | 2114 |
| 2026-05-11 | $24.08 | $23.66 | -1.74% | 1680 |
| 2026-05-08 | $24.50 | $23.44 | -4.33% | 1061 |
| 2026-05-07 | $24.17 | $23.34 | -3.43% | 831 |
| 2026-05-06 | $22.85 | $24.15 | 5.69% | 1729 |
| 2026-05-05 | $23.80 | $23.29 | -2.14% | 1709 |
| 2026-05-04 | $24.85 | $23.10 | -7.04% | 6222 |
| 2026-05-01 | $24.50 | $24.85 | 1.43% | 855 |
| 2026-04-30 | $23.45 | $23.83 | 1.62% | 1501 |
| 2026-04-29 | $24.32 | $23.23 | -4.48% | 2080 |
| 2026-04-28 | $24.33 | $24.45 | 0.49% | 929 |
| 2026-04-27 | $25.03 | $24.81 | -0.88% | 2960 |
| 2026-04-24 | $24.85 | $25.10 | 1.01% | 1784 |
| 2026-04-23 | $24.50 | $24.88 | 1.55% | 1686 |
| 2026-04-22 | $23.54 | $24.87 | 5.65% | 2661 |
| 2026-04-21 | $24.87 | $24.27 | -2.41% | 840 |
| 2026-04-20 | $25.69 | $25.03 | -2.57% | 3883 |
| 2026-04-17 | $24.67 | $25.20 | 2.15% | 6146 |
| 2026-04-16 | $24.50 | $24.19 | -1.27% | 4344 |
| 2026-04-15 | $25.38 | $24.49 | -3.51% | 5798 |
| 2026-04-14 | $25.73 | $25.20 | -2.06% | 2346 |
| 2026-04-13 | $27.10 | $25.41 | -6.24% | 2046 |
| 2026-04-10 | $28.00 | $26.95 | -3.75% | 1643 |
| 2026-04-09 | $28.42 | $28.44 | 0.07% | 903 |
| 2026-04-08 | $30.10 | $28.95 | -3.82% | 2370 |
| 2026-04-07 | $31.08 | $30.32 | -2.45% | 2207 |
| 2026-04-06 | $30.95 | $31.46 | 1.65% | 2383 |
| 2026-04-02 | $31.15 | $31.15 | 0.00% | 7650 |
| 2026-04-01 | $31.37 | $30.63 | -2.36% | 4326 |