Is Cheche Group Inc. (CCG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cheche Group Inc. (CCG) research center and poll results.
NASDAQ : CCG
Cheche Group Inc. — Technical Indicators
$13.4 USD
-$0.8 (-5.63%)
- Volume
- 15.64K
- Average Volume
- 130.52K
- Market Capitalization
- $31.62M
- P/E Ratio
- -11.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.83
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.75
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.75
Average
62.21
Maximum
378.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.75 | $13.40 | 15636 |
| 2026-08-07 | 13.85 | $14.04 | 19600 |
| 2026-08-06 | 13.97 | $13.30 | 21400 |
| 2026-08-05 | 14.11 | $14.27 | 65900 |
| 2026-08-04 | 14.17 | $13.74 | 28038 |
| 2026-08-03 | 14.22 | $13.91 | 18113 |
| 2026-07-31 | 14.35 | $15.39 | 17434 |
| 2026-07-30 | 14.43 | $13.10 | 13102 |
| 2026-07-29 | 14.62 | $13.08 | 14500 |
| 2026-07-28 | 14.91 | $12.04 | 17500 |
| 2026-07-27 | 15.10 | $12.11 | 16600 |
| 2026-07-24 | 15.23 | $12.30 | 12200 |
| 2026-07-23 | 15.30 | $12.41 | 14135 |
| 2026-07-22 | 15.33 | $12.00 | 10400 |
| 2026-07-21 | 15.42 | $11.71 | 28649 |
| 2026-07-20 | 15.49 | $15.17 | 15187 |
| 2026-07-17 | 15.42 | $15.53 | 4036 |
| 2026-07-16 | 15.36 | $15.93 | 1878 |
| 2026-07-15 | 15.23 | $16.11 | 2400 |
| 2026-07-14 | 15.17 | $15.45 | 2330 |
| 2026-07-13 | 15.21 | $15.32 | 3023 |
| 2026-07-10 | 15.30 | $16.45 | 5801 |
| 2026-07-09 | 15.31 | $16.10 | 2947 |
| 2026-07-08 | 15.34 | $15.58 | 3166 |
| 2026-07-07 | 15.45 | $14.68 | 3346 |
| 2026-07-06 | 15.59 | $16.45 | 551 |
| 2026-07-02 | 15.71 | $17.05 | 2692 |
| 2026-07-01 | 15.74 | $17.00 | 5371 |
| 2026-06-30 | 15.84 | $18.87 | 31697 |
| 2026-06-29 | 15.89 | $15.75 | 8380 |
| 2026-06-26 | 16.19 | $14.70 | 3691 |
| 2026-06-25 | 16.42 | $13.65 | 2411 |
| 2026-06-24 | 16.62 | $13.10 | 11064 |
| 2026-06-23 | 16.88 | $13.86 | 6660 |
| 2026-06-22 | 17.13 | $13.03 | 3623 |
| 2026-06-18 | 17.47 | $13.86 | 2586 |
| 2026-06-17 | 17.85 | $14.35 | 2521 |
| 2026-06-16 | 18.19 | $13.32 | 3440 |
| 2026-06-15 | 18.61 | $14.84 | 1460 |
| 2026-06-12 | 18.99 | $16.28 | 2626 |
| 2026-06-11 | 19.35 | $17.11 | 3693 |
| 2026-06-10 | 19.69 | $16.70 | 6147 |
| 2026-06-09 | 20.05 | $16.60 | 6618 |
| 2026-06-08 | 20.41 | $17.85 | 13837 |
| 2026-06-05 | 20.69 | $17.50 | 2621 |
| 2026-06-04 | 20.98 | $18.73 | 6253 |
| 2026-06-03 | 21.25 | $17.62 | 6041 |
| 2026-06-02 | 21.53 | $19.06 | 6551 |
| 2026-06-01 | 21.73 | $19.90 | 3223 |
| 2026-05-29 | 21.98 | $21.70 | 8939 |
| 2026-05-28 | 22.09 | $19.25 | 5430 |
| 2026-05-27 | 22.29 | $17.68 | 1565 |
| 2026-05-26 | 22.63 | $18.45 | 12054 |
| 2026-05-22 | 22.94 | $18.67 | 1327 |
| 2026-05-21 | 23.27 | $19.95 | 1200 |
| 2026-05-20 | 23.51 | $21.49 | 2098 |
| 2026-05-19 | 23.68 | $21.06 | 1672 |
| 2026-05-18 | 23.84 | $21.70 | 875 |
| 2026-05-15 | 24.01 | $22.40 | 2929 |
| 2026-05-14 | 24.15 | $23.63 | 1432 |
| 2026-05-13 | 24.18 | $23.88 | 1640 |
| 2026-05-12 | 24.21 | $23.95 | 2114 |
| 2026-05-11 | 24.27 | $23.66 | 1680 |
| 2026-05-08 | 24.36 | $23.44 | 1061 |
| 2026-05-07 | 24.53 | $23.34 | 831 |
| 2026-05-06 | 24.79 | $24.15 | 1729 |
| 2026-05-05 | 25.03 | $23.29 | 1709 |
| 2026-05-04 | 25.38 | $23.10 | 6222 |
| 2026-05-01 | 25.80 | $24.85 | 855 |
| 2026-04-30 | 26.11 | $23.83 | 1501 |
| 2026-04-29 | 26.45 | $23.23 | 2080 |
| 2026-04-28 | 26.84 | $24.45 | 929 |
| 2026-04-27 | 27.12 | $24.81 | 2960 |
| 2026-04-24 | 27.22 | $25.10 | 1784 |
| 2026-04-23 | 27.27 | $24.88 | 1686 |
| 2026-04-22 | 27.40 | $24.87 | 2661 |
| 2026-04-21 | 27.53 | $24.27 | 840 |
| 2026-04-20 | 27.66 | $25.03 | 3883 |
| 2026-04-17 | 27.75 | $25.20 | 6146 |
| 2026-04-16 | 27.85 | $24.19 | 4344 |
| 2026-04-15 | 28.03 | $24.49 | 5798 |
| 2026-04-14 | 28.19 | $25.20 | 2346 |
| 2026-04-13 | 28.28 | $25.41 | 2046 |
| 2026-04-10 | 28.36 | $26.95 | 1643 |
| 2026-04-09 | 28.37 | $28.44 | 903 |
| 2026-04-08 | 28.29 | $28.95 | 2370 |
| 2026-04-07 | 28.21 | $30.32 | 2207 |
| 2026-04-06 | 28.05 | $31.46 | 2383 |
| 2026-04-02 | 27.84 | $31.15 | 7650 |
| 2026-04-01 | 27.67 | $30.63 | 4326 |
| 2026-03-31 | 27.51 | $30.94 | 4351 |
| 2026-03-30 | 27.36 | $30.17 | 10363 |
| 2026-03-27 | 27.25 | $26.81 | 3346 |
| 2026-03-26 | 27.31 | $26.08 | 1903 |
| 2026-03-25 | 27.39 | $27.39 | 1960 |
| 2026-03-24 | 27.37 | $27.49 | 4609 |
| 2026-03-23 | 27.39 | $26.93 | 1330 |
| 2026-03-20 | 27.39 | $26.78 | 1797 |
| 2026-03-19 | 27.43 | $27.28 | 3424 |
| 2026-03-18 | 27.43 | $27.67 | 1035 |
| 2026-03-17 | 27.45 | $27.82 | 3669 |
| 2026-03-16 | 27.43 | $26.95 | 180 |
| 2026-03-13 | 27.48 | $27.08 | 1306 |
| 2026-03-12 | 27.52 | $27.01 | 2448 |
| 2026-03-11 | 27.57 | $26.98 | 3416 |
| 2026-03-10 | 27.68 | $27.30 | 1086 |
| 2026-03-09 | 27.73 | $27.00 | 1897 |
| 2026-03-06 | 27.78 | $27.30 | 734 |
| 2026-03-05 | 27.81 | $27.83 | 1691 |
| 2026-03-04 | 27.81 | $27.30 | 1331 |
| 2026-03-03 | 27.83 | $28.00 | 1752 |
| 2026-03-02 | 27.83 | $28.00 | 3060 |
| 2026-02-27 | 27.81 | $27.95 | 1026 |
| 2026-02-26 | 27.82 | $27.65 | 4300 |
| 2026-02-25 | 27.89 | $27.13 | 2637 |
| 2026-02-24 | 28.00 | $27.75 | 3581 |
| 2026-02-23 | 28.08 | $26.92 | 1703 |
| 2026-02-20 | 28.19 | $27.64 | 1200 |
| 2026-02-19 | 28.26 | $27.30 | 559 |
| 2026-02-18 | 28.35 | $28.00 | 1598 |
| 2026-02-17 | 28.42 | $27.43 | 1554 |
| 2026-02-13 | 28.54 | $28.00 | 1737 |
| 2026-02-12 | 28.59 | $27.93 | 686 |
| 2026-02-11 | 28.63 | $27.93 | 5958 |
| 2026-02-10 | 28.68 | $29.33 | 2791 |
| 2026-02-09 | 28.67 | $28.17 | 3886 |
| 2026-02-06 | 28.72 | $28.00 | 2706 |
| 2026-02-05 | 28.79 | $27.86 | 1438 |
| 2026-02-04 | 28.90 | $28.00 | 1861 |
| 2026-02-03 | 28.94 | $27.65 | 3343 |
| 2026-02-02 | 29.00 | $28.00 | 3044 |
| 2026-01-30 | 29.02 | $27.63 | 5732 |
| 2026-01-29 | 29.09 | $27.98 | 6019 |
| 2026-01-28 | 29.18 | $29.23 | 3132 |
| 2026-01-27 | 29.21 | $29.23 | 1900 |
| 2026-01-26 | 29.26 | $29.40 | 3460 |
| 2026-01-23 | 29.30 | $29.12 | 1174 |
| 2026-01-22 | 29.40 | $29.07 | 2029 |
| 2026-01-21 | 29.52 | $29.07 | 2629 |
| 2026-01-20 | 29.70 | $29.40 | 2661 |
| 2026-01-16 | 29.88 | $29.75 | 3577 |
| 2026-01-15 | 30.04 | $29.05 | 1724 |
| 2026-01-14 | 30.23 | $28.70 | 1175 |
| 2026-01-13 | 30.39 | $28.87 | 1453 |
| 2026-01-12 | 30.59 | $29.12 | 2211 |
| 2026-01-09 | 30.85 | $29.32 | 1060 |
| 2026-01-08 | 31.02 | $29.36 | 2329 |
| 2026-01-07 | 31.25 | $29.98 | 1218 |
| 2026-01-06 | 31.39 | $28.90 | 964 |
| 2026-01-05 | 31.61 | $28.88 | 1538 |
| 2026-01-02 | 31.80 | $28.36 | 1083 |
| 2025-12-31 | 32.02 | $29.05 | 5593 |
| 2025-12-30 | 32.20 | $29.75 | 1290 |
| 2025-12-29 | 32.33 | $29.75 | 1051 |
| 2025-12-26 | 32.54 | $30.21 | 1498 |
| 2025-12-24 | 32.73 | $30.26 | 2301 |
| 2025-12-23 | 32.93 | $31.17 | 1890 |
| 2025-12-22 | 33.12 | $31.54 | 3580 |
| 2025-12-19 | 33.21 | $32.57 | 760 |
| 2025-12-18 | 33.24 | $33.01 | 529 |
| 2025-12-17 | 33.24 | $32.93 | 526 |
| 2025-12-16 | 33.27 | $32.90 | 2861 |
| 2025-12-15 | 33.30 | $31.85 | 918 |
| 2025-12-12 | 33.45 | $32.90 | 1000 |
| 2025-12-11 | 33.50 | $34.30 | 2880 |
| 2025-12-10 | 33.47 | $32.81 | 2849 |
| 2025-12-09 | 33.54 | $33.97 | 2869 |
| 2025-12-08 | 33.54 | $32.63 | 1420 |
| 2025-12-05 | 33.53 | $33.32 | 1136 |
| 2025-12-04 | 33.53 | $32.76 | 334 |
| 2025-12-03 | 33.63 | $32.62 | 2246 |
| 2025-12-02 | 33.72 | $32.73 | 2564 |
| 2025-12-01 | 33.81 | $32.45 | 6814 |
| 2025-11-28 | 34.03 | $33.95 | 1417 |
| 2025-11-26 | 34.17 | $33.95 | 709 |
| 2025-11-25 | 34.31 | $34.30 | 2677 |
| 2025-11-24 | 34.45 | $35.00 | 2864 |
| 2025-11-21 | 34.52 | $33.25 | 2720 |
| 2025-11-20 | 34.62 | $33.25 | 3301 |
| 2025-11-19 | 34.73 | $32.90 | 1179 |
| 2025-11-18 | 34.79 | $33.60 | 2146 |
| 2025-11-17 | 34.84 | $33.54 | 1280 |
| 2025-11-14 | 34.95 | $34.68 | 2246 |
| 2025-11-13 | 34.91 | $33.96 | 1983 |
| 2025-11-12 | 34.93 | $33.77 | 869 |
| 2025-11-11 | 35.01 | $34.21 | 2972 |
| 2025-11-10 | 35.07 | $34.02 | 3524 |
| 2025-11-07 | 35.20 | $32.35 | 3554 |
| 2025-11-06 | 35.33 | $33.27 | 2214 |
| 2025-11-05 | 35.68 | $34.89 | 5372 |
| 2025-11-04 | 35.90 | $34.30 | 2271 |
| 2025-11-03 | 36.20 | $34.58 | 4241 |
| 2025-10-31 | 36.50 | $36.75 | 3091 |
| 2025-10-30 | 36.78 | $36.75 | 2175 |
| 2025-10-29 | 37.18 | $36.75 | 4701 |
| 2025-10-28 | 37.46 | $37.10 | 2517 |
| 2025-10-27 | 37.81 | $36.40 | 2212 |
| 2025-10-24 | 38.28 | $35.35 | 1714 |
| 2025-10-23 | 38.81 | $35.35 | 1861 |
| 2025-10-22 | 39.23 | $34.14 | 1031 |
| 2025-10-21 | 40.00 | $34.67 | 1514 |
| 2025-10-20 | 40.84 | $35.70 | 834 |
| 2025-10-17 | 41.65 | $33.97 | 3396 |
| 2025-10-16 | 42.56 | $34.30 | 4961 |
| 2025-10-15 | 43.41 | $35.35 | 2949 |
| 2025-10-14 | 44.25 | $35.35 | 5709 |
| 2025-10-13 | 45.11 | $36.75 | 3911 |
| 2025-10-10 | 45.34 | $34.94 | 43489 |
| 2025-10-09 | 45.47 | $40.25 | 4161 |
| 2025-10-08 | 45.31 | $39.20 | 8939 |
| 2025-10-07 | 45.20 | $40.25 | 5933 |
| 2025-10-06 | 45.13 | $40.60 | 5466 |
| 2025-10-03 | 44.91 | $42.35 | 9656 |
| 2025-10-02 | 44.68 | $44.80 | 8209 |
| 2025-10-01 | 44.43 | $42.35 | 6691 |
| 2025-09-30 | 44.36 | $44.10 | 8840 |
| 2025-09-29 | 44.10 | $45.85 | 4860 |
| 2025-09-26 | 43.37 | $45.85 | 6941 |
| 2025-09-25 | 42.45 | $43.75 | 20172 |
| 2025-09-24 | 41.71 | $49.70 | 7814 |
| 2025-09-23 | 40.73 | $51.45 | 6789 |
| 2025-09-22 | 39.64 | $51.80 | 6710 |
| 2025-09-19 | 38.41 | $52.15 | 31953 |
| 2025-09-18 | 37.15 | $51.45 | 23824 |
| 2025-09-17 | 35.98 | $52.15 | 23997 |
| 2025-09-16 | 34.75 | $52.50 | 49397 |
| 2025-09-15 | 33.51 | $41.30 | 20114 |
| 2025-09-12 | 32.80 | $37.45 | 12186 |
| 2025-09-11 | 32.28 | $37.10 | 22940 |
| 2025-09-10 | 31.79 | $37.10 | 9674 |
| 2025-09-09 | 31.28 | $38.85 | 10254 |
| 2025-09-08 | 30.69 | $36.05 | 38349 |
| 2025-09-05 | 30.23 | $37.80 | 23498 |
| 2025-09-04 | 29.71 | $39.90 | 29500 |
| 2025-09-03 | 29.09 | $40.95 | 56714 |
| 2025-09-02 | 28.44 | $38.85 | 81758 |
| 2025-08-29 | 27.87 | $31.16 | 19683 |
| 2025-08-28 | 27.65 | $27.49 | 9943 |
| 2025-08-27 | 27.60 | $28.97 | 22391 |
| 2025-08-26 | 27.47 | $30.14 | 17643 |
| 2025-08-25 | 27.29 | $29.54 | 16263 |
| 2025-08-22 | 27.19 | $27.31 | 3593 |
| 2025-08-21 | 27.21 | $26.95 | 9857 |
| 2025-08-20 | 27.24 | $28.00 | 2318 |
| 2025-08-19 | 27.28 | $27.55 | 1149 |
| 2025-08-18 | 27.30 | $27.77 | 3069 |
| 2025-08-15 | 27.29 | $26.98 | 2254 |
| 2025-08-14 | 27.36 | $27.23 | 1238 |
| 2025-08-13 | 27.39 | $27.13 | 1594 |
| 2025-08-12 | 27.43 | $27.06 | 1371 |
| 2025-08-11 | 27.41 | $26.95 | 755 |
| 2025-08-08 | 27.40 | $26.88 | 2169 |
| 2025-08-07 | 27.42 | $27.35 | 791 |
| 2025-08-06 | 27.38 | $27.51 | 1227 |
| 2025-08-05 | 27.31 | $27.91 | 876 |
| 2025-08-04 | 27.21 | $27.58 | 1417 |
| 2025-08-01 | 27.13 | $26.60 | 1817 |
| 2025-07-31 | 27.11 | $26.59 | 1486 |
| 2025-07-30 | 27.11 | $26.32 | 1106 |
| 2025-07-29 | 27.12 | $26.53 | 3497 |
| 2025-07-28 | 27.16 | $27.64 | 11975 |
| 2025-07-25 | 27.22 | $27.65 | 1777 |
| 2025-07-24 | 27.18 | $27.65 | 1437 |
| 2025-07-23 | 27.13 | $28.70 | 4816 |
| 2025-07-22 | 27.03 | $28.00 | 6138 |
| 2025-07-21 | 27.00 | $27.49 | 1578 |
| 2025-07-18 | 26.96 | $28.35 | 7675 |
| 2025-07-17 | 26.87 | $28.00 | 2767 |
| 2025-07-16 | 26.84 | $27.84 | 2380 |
| 2025-07-15 | 26.81 | $26.72 | 917 |
| 2025-07-14 | 26.84 | $26.78 | 7189 |
| 2025-07-11 | 26.87 | $27.13 | 4180 |
| 2025-07-10 | 26.86 | $26.60 | 5314 |
| 2025-07-09 | 26.94 | $26.08 | 1111 |
| 2025-07-08 | 27.08 | $25.96 | 1719 |
| 2025-07-07 | 27.18 | $25.90 | 5086 |
| 2025-07-03 | 27.28 | $26.25 | 2563 |
| 2025-07-02 | 27.40 | $26.60 | 2881 |
| 2025-07-01 | 27.49 | $26.60 | 9220 |
| 2025-06-30 | 27.58 | $27.32 | 3717 |
| 2025-06-27 | 27.66 | $28.69 | 9317 |
| 2025-06-26 | 27.67 | $26.95 | 2364 |
| 2025-06-25 | 27.73 | $26.60 | 3535 |
| 2025-06-24 | 27.83 | $26.64 | 2874 |
| 2025-06-23 | 27.92 | $27.55 | 2451 |
| 2025-06-20 | 27.98 | $26.61 | 1731 |
| 2025-06-18 | 28.09 | $26.64 | 1309 |
| 2025-06-17 | 28.22 | $27.29 | 1406 |
| 2025-06-16 | 28.29 | $27.35 | 1731 |
| 2025-06-13 | 28.37 | $27.30 | 2230 |
| 2025-06-12 | 28.44 | $27.30 | 3197 |
| 2025-06-11 | 28.51 | $27.04 | 2361 |
| 2025-06-10 | 28.62 | $28.21 | 1626 |
| 2025-06-09 | 28.68 | $28.70 | 3692 |
| 2025-06-06 | 28.74 | $28.01 | 4846 |
| 2025-06-05 | 28.78 | $28.00 | 1587 |
| 2025-06-04 | 28.87 | $28.53 | 1346 |
| 2025-06-03 | 28.97 | $28.42 | 7143 |
| 2025-06-02 | 29.03 | $28.53 | 1866 |
| 2025-05-30 | 29.09 | $28.80 | 1843 |
| 2025-05-29 | 29.21 | $29.01 | 6557 |
| 2025-05-28 | 29.32 | $28.06 | 2460 |
| 2025-05-27 | 29.41 | $28.57 | 3571 |
| 2025-05-23 | 29.53 | $28.54 | 6049 |
| 2025-05-22 | 29.70 | $28.70 | 3800 |
| 2025-05-21 | 29.84 | $28.74 | 8191 |
| 2025-05-20 | 30.00 | $29.23 | 4891 |
| 2025-05-19 | 30.18 | $28.70 | 2411 |
| 2025-05-16 | 30.53 | $29.00 | 2194 |
| 2025-05-15 | 30.50 | $28.70 | 3144 |
| 2025-05-14 | 30.41 | $28.70 | 9694 |
| 2025-05-13 | 30.44 | $29.28 | 4191 |
| 2025-05-12 | 30.35 | $29.40 | 8860 |
| 2025-05-09 | 30.23 | $29.79 | 5918 |
| 2025-05-08 | 30.10 | $28.98 | 8971 |
| 2025-05-07 | 30.01 | $29.75 | 2552 |
| 2025-05-06 | 29.92 | $30.49 | 4434 |
| 2025-05-05 | 29.78 | $29.71 | 1569 |
| 2025-05-02 | 29.78 | $29.68 | 5892 |
| 2025-05-01 | 29.83 | $31.15 | 5507 |
| 2025-04-30 | 29.89 | $31.15 | 4494 |
| 2025-04-29 | 29.83 | $29.88 | 5057 |
| 2025-04-28 | 29.83 | $30.98 | 8150 |
| 2025-04-25 | 29.93 | $32.00 | 6544 |
| 2025-04-24 | 30.40 | $31.43 | 8921 |
| 2025-04-23 | 30.64 | $31.94 | 10431 |
| 2025-04-22 | 30.75 | $32.82 | 5463 |
| 2025-04-21 | 30.75 | $35.70 | 38692 |
| 2025-04-17 | 30.56 | $28.44 | 12306 |
| 2025-04-16 | 30.77 | $26.86 | 4360 |
| 2025-04-15 | 31.07 | $29.40 | 4229 |
| 2025-04-14 | 31.27 | $27.46 | 2320 |
| 2025-04-11 | 31.64 | $26.96 | 5544 |
| 2025-04-10 | 32.01 | $27.13 | 3216 |
| 2025-04-09 | 32.39 | $27.17 | 14520 |
| 2025-04-08 | 33.02 | $28.02 | 5537 |
| 2025-04-07 | 33.60 | $27.65 | 6812 |
| 2025-04-04 | 34.16 | $29.75 | 11003 |
| 2025-04-03 | 34.72 | $30.80 | 5426 |
| 2025-04-02 | 35.11 | $32.34 | 11816 |
| 2025-04-01 | 35.78 | $29.93 | 5377 |
| 2025-03-31 | 36.73 | $29.75 | 34794 |
| 2025-03-28 | 37.64 | $33.07 | 29823 |
| 2025-03-27 | 38.16 | $41.30 | 66183 |
| 2025-03-26 | 38.14 | $36.40 | 15401 |
| 2025-03-25 | 38.30 | $34.13 | 4389 |
| 2025-03-24 | 38.41 | $32.65 | 2420 |
| 2025-03-21 | 38.79 | $32.06 | 3606 |
| 2025-03-20 | 38.78 | $32.55 | 7840 |
| 2025-03-19 | 38.70 | $32.90 | 19885 |
| 2025-03-18 | 38.56 | $33.32 | 13989 |
| 2025-03-17 | 38.39 | $35.00 | 16631 |
| 2025-03-14 | 38.18 | $34.30 | 11544 |
| 2025-03-13 | 38.02 | $34.65 | 15630 |
| 2025-03-12 | 37.81 | $39.90 | 9954 |
| 2025-03-11 | 37.34 | $39.55 | 8057 |
| 2025-03-10 | 36.87 | $38.85 | 13109 |
| 2025-03-07 | 36.40 | $40.95 | 11599 |
| 2025-03-06 | 35.86 | $38.50 | 25360 |
| 2025-03-05 | 35.44 | $45.85 | 27744 |
| 2025-03-04 | 34.65 | $49.00 | 46333 |
| 2025-03-03 | 33.71 | $47.95 | 50848 |
| 2025-02-28 | 32.85 | $43.40 | 35098 |
| 2025-02-27 | 32.24 | $40.95 | 48694 |
| 2025-02-26 | 31.79 | $39.55 | 207300 |
| 2025-02-25 | 31.42 | $36.40 | 36700 |
| 2025-02-24 | 31.23 | $40.25 | 76449 |
| 2025-02-21 | 30.77 | $31.84 | 8647 |
| 2025-02-20 | 30.71 | $30.80 | 10629 |
| 2025-02-19 | 30.69 | $30.17 | 3989 |
| 2025-02-18 | 30.72 | $29.96 | 6209 |
| 2025-02-14 | 30.74 | $30.70 | 5300 |
| 2025-02-13 | 30.71 | $31.12 | 16438 |
| 2025-02-12 | 30.72 | $30.59 | 2730 |
| 2025-02-11 | 30.75 | $30.49 | 2062 |
| 2025-02-10 | 30.80 | $30.13 | 4809 |
| 2025-02-07 | 30.87 | $29.40 | 5318 |
| 2025-02-06 | 30.94 | $30.10 | 3041 |
| 2025-02-05 | 31.05 | $30.14 | 3990 |
| 2025-02-04 | 31.20 | $30.13 | 4797 |
| 2025-02-03 | 31.28 | $30.10 | 3487 |
| 2025-01-31 | 31.32 | $30.77 | 6061 |
| 2025-01-30 | 31.34 | $31.15 | 5574 |
| 2025-01-29 | 31.28 | $31.92 | 5400 |
| 2025-01-28 | 31.26 | $32.27 | 5906 |
| 2025-01-27 | 31.17 | $32.55 | 16098 |
| 2025-01-24 | 31.00 | $31.16 | 4474 |
| 2025-01-23 | 30.94 | $30.57 | 9360 |
| 2025-01-22 | 30.86 | $30.47 | 7074 |
| 2025-01-21 | 30.68 | $30.62 | 6114 |
| 2025-01-17 | 30.53 | $30.45 | 3349 |
| 2025-01-16 | 30.36 | $30.11 | 4340 |
| 2025-01-15 | 30.20 | $31.23 | 7567 |
| 2025-01-14 | 30.01 | $31.21 | 7057 |
| 2025-01-13 | 29.86 | $31.43 | 6299 |
| 2025-01-10 | 29.73 | $31.69 | 11109 |
| 2025-01-08 | 29.61 | $30.80 | 8423 |
| 2025-01-07 | 29.57 | $32.20 | 9251 |
| 2025-01-06 | 29.42 | $33.11 | 22457 |
| 2025-01-03 | 29.23 | $31.83 | 8117 |
| 2025-01-02 | 29.11 | $30.80 | 9445 |
| 2024-12-31 | 29.07 | $31.15 | 8314 |
| 2024-12-30 | 29.07 | $30.10 | 10800 |
| 2024-12-27 | 29.06 | $31.50 | 23131 |
| 2024-12-26 | 29.04 | $30.45 | 14341 |
| 2024-12-24 | 29.13 | $29.05 | 3358 |
| 2024-12-23 | 29.18 | $30.01 | 10906 |
| 2024-12-20 | 29.19 | $28.95 | 6689 |
| 2024-12-19 | 29.27 | $26.95 | 7651 |
| 2024-12-18 | 29.50 | $27.65 | 3961 |
| 2024-12-17 | 29.61 | $26.95 | 1717 |
| 2024-12-16 | 29.77 | $27.02 | 3648 |
| 2024-12-13 | 29.99 | $27.32 | 5338 |
| 2024-12-12 | 30.24 | $28.32 | 4318 |
| 2024-12-11 | 30.52 | $28.70 | 2043 |
| 2024-12-10 | 30.83 | $29.40 | 1126 |
| 2024-12-09 | 31.03 | $30.03 | 7311 |
| 2024-12-06 | 31.11 | $29.05 | 1735 |
| 2024-12-05 | 31.25 | $29.40 | 1192 |
| 2024-12-04 | 31.25 | $29.38 | 2835 |
| 2024-12-03 | 31.28 | $30.08 | 3478 |
| 2024-12-02 | 31.23 | $31.08 | 6237 |
| 2024-11-29 | 31.04 | $29.86 | 7240 |
| 2024-11-27 | 30.92 | $31.12 | 13041 |
| 2024-11-26 | 30.74 | $32.20 | 10576 |
| 2024-11-25 | 30.50 | $30.10 | 2973 |
| 2024-11-22 | 30.38 | $30.31 | 3103 |
| 2024-11-21 | 30.24 | $30.45 | 2874 |
| 2024-11-20 | 30.11 | $31.57 | 5249 |
| 2024-11-19 | 29.99 | $29.82 | 2604 |
| 2024-11-18 | 30.02 | $30.28 | 2088 |
| 2024-11-15 | 29.99 | $31.28 | 3094 |
| 2024-11-14 | 29.97 | $32.28 | 4734 |
| 2024-11-13 | 29.74 | $33.95 | 13209 |
| 2024-11-12 | 29.44 | $34.98 | 48223 |
| 2024-11-11 | 29.04 | $33.42 | 10310 |
| 2024-11-08 | 28.76 | $31.57 | 5013 |
| 2024-11-07 | 28.64 | $31.85 | 9892 |
| 2024-11-06 | 28.28 | $29.36 | 5366 |
| 2024-11-05 | 28.01 | $30.03 | 7180 |
| 2024-11-04 | 27.71 | $29.05 | 4400 |
| 2024-11-01 | 27.57 | $27.41 | 3014 |
| 2024-10-31 | 27.51 | $27.30 | 4804 |
| 2024-10-30 | 27.70 | $27.61 | 3418 |
| 2024-10-29 | 28.12 | $27.30 | 3400 |
| 2024-10-28 | 28.46 | $27.71 | 3081 |
| 2024-10-25 | 28.68 | $27.65 | 17680 |
| 2024-10-24 | 28.63 | $27.72 | 8904 |
| 2024-10-23 | 28.59 | $29.24 | 6420 |
| 2024-10-22 | 28.40 | $30.40 | 6731 |
| 2024-10-21 | 28.15 | $29.75 | 19320 |
| 2024-10-18 | 27.96 | $30.80 | 12660 |
| 2024-10-17 | 27.82 | $27.69 | 3200 |
| 2024-10-16 | 27.83 | $27.93 | 9827 |
| 2024-10-15 | 27.83 | $26.96 | 3046 |
| 2024-10-14 | 27.87 | $27.78 | 7723 |
| 2024-10-11 | 27.84 | $29.26 | 18434 |
| 2024-10-10 | 27.64 | $24.61 | 7546 |
| 2024-10-09 | 27.68 | $23.98 | 7466 |
| 2024-10-08 | 27.68 | $23.98 | 12886 |
| 2024-10-07 | 27.64 | $26.23 | 7903 |
| 2024-10-04 | 27.38 | $26.26 | 21553 |
| 2024-10-03 | 27.11 | $31.15 | 13829 |
| 2024-10-02 | 26.73 | $36.05 | 21123 |
| 2024-10-01 | 26.32 | $33.96 | 24571 |
| 2024-09-30 | 26.03 | $32.20 | 23823 |
| 2024-09-27 | 25.80 | $26.71 | 32686 |
| 2024-09-26 | 25.90 | $26.92 | 4651 |
| 2024-09-25 | 25.98 | $25.41 | 5523 |
| 2024-09-24 | 26.33 | $25.34 | 4931 |
| 2024-09-23 | 26.73 | $25.94 | 5942 |
| 2024-09-20 | 27.07 | $28.01 | 2606 |
| 2024-09-19 | 27.48 | $28.00 | 2795 |
| 2024-09-18 | 27.71 | $27.87 | 8286 |
| 2024-09-17 | 28.24 | $27.70 | 15392 |
| 2024-09-16 | 28.51 | $27.20 | 9061 |
| 2024-09-13 | 28.88 | $25.31 | 4654 |
| 2024-09-12 | 29.37 | $25.31 | 4314 |
| 2024-09-11 | 29.68 | $24.08 | 7364 |
| 2024-09-10 | 29.88 | $23.10 | 17721 |
| 2024-09-09 | 30.12 | $21.00 | 17346 |
| 2024-09-06 | 30.44 | $21.02 | 18343 |
| 2024-09-05 | 30.79 | $23.37 | 19629 |
| 2024-09-04 | 31.02 | $27.93 | 17443 |
| 2024-09-03 | 31.08 | $28.21 | 8770 |
| 2024-08-30 | 31.01 | $27.65 | 7686 |
| 2024-08-29 | 31.03 | $28.67 | 15780 |
| 2024-08-28 | 30.96 | $28.47 | 21731 |
| 2024-08-27 | 30.98 | $32.41 | 6506 |
| 2024-08-26 | 30.87 | $33.25 | 11174 |
| 2024-08-23 | 30.72 | $32.90 | 14731 |
| 2024-08-22 | 30.63 | $36.05 | 22891 |
| 2024-08-21 | 30.42 | $32.73 | 22026 |
| 2024-08-20 | 30.33 | $38.50 | 36240 |
| 2024-08-19 | 30.01 | $33.07 | 15469 |
| 2024-08-16 | 29.90 | $34.62 | 22038 |
| 2024-08-15 | 29.72 | $35.00 | 31803 |
| 2024-08-14 | 29.48 | $31.50 | 15395 |
| 2024-08-13 | 29.41 | $28.07 | 11283 |
| 2024-08-12 | 29.64 | $28.00 | 6197 |
| 2024-08-09 | 29.85 | $27.37 | 2413 |
| 2024-08-08 | 30.28 | $28.07 | 2837 |
| 2024-08-07 | 30.56 | $27.97 | 3615 |
| 2024-08-06 | 30.91 | $29.01 | 3897 |
| 2024-08-05 | 30.85 | $26.91 | 1817 |
| 2024-08-02 | 30.83 | $27.97 | 3136 |
| 2024-08-01 | 30.69 | $27.30 | 1915 |
| 2024-07-31 | 30.62 | $28.98 | 5160 |
| 2024-07-30 | 30.45 | $30.07 | 2578 |
| 2024-07-29 | 30.29 | $30.28 | 3534 |
| 2024-07-26 | 30.23 | $31.12 | 2779 |
| 2024-07-25 | 30.12 | $31.85 | 3141 |
| 2024-07-24 | 29.87 | $30.98 | 7670 |
| 2024-07-23 | 29.62 | $32.13 | 6717 |
| 2024-07-22 | 29.30 | $30.73 | 4077 |
| 2024-07-19 | 29.23 | $31.17 | 5054 |
| 2024-07-18 | 29.15 | $30.18 | 3734 |
| 2024-07-17 | 28.94 | $30.03 | 8947 |
| 2024-07-16 | 28.72 | $32.76 | 5330 |
| 2024-07-15 | 28.43 | $32.03 | 6512 |
| 2024-07-12 | 28.25 | $36.05 | 20453 |
| 2024-07-11 | 27.97 | $33.59 | 17839 |
| 2024-07-10 | 27.74 | $35.00 | 25902 |
| 2024-07-09 | 27.48 | $27.84 | 5709 |
| 2024-07-08 | 27.71 | $26.60 | 7871 |
| 2024-07-05 | 28.13 | $25.20 | 1904 |
| 2024-07-03 | 28.65 | $25.71 | 2298 |
| 2024-07-02 | 29.11 | $25.66 | 4097 |
| 2024-07-01 | 29.68 | $26.86 | 7827 |
| 2024-06-28 | 30.44 | $29.01 | 5414 |
| 2024-06-27 | 31.16 | $29.05 | 13822 |
| 2024-06-26 | 32.22 | $26.88 | 6906 |
| 2024-06-25 | 33.21 | $25.87 | 5277 |
| 2024-06-24 | 34.28 | $25.73 | 12315 |
| 2024-06-21 | 35.51 | $29.35 | 14380 |
| 2024-06-20 | 36.67 | $29.63 | 111682 |
| 2024-06-18 | 38.13 | $25.87 | 8928 |
| 2024-06-17 | 39.81 | $25.73 | 7778 |
| 2024-06-14 | 41.50 | $26.97 | 6878 |
| 2024-06-13 | 43.07 | $28.32 | 7234 |
| 2024-06-12 | 44.77 | $30.45 | 10858 |
| 2024-06-11 | 46.22 | $29.05 | 6118 |
| 2024-06-10 | 47.66 | $29.84 | 5708 |
| 2024-06-07 | 49.66 | $32.35 | 8726 |
| 2024-06-06 | 51.37 | $35.00 | 14006 |
| 2024-06-05 | 52.77 | $35.70 | 26912 |
| 2024-06-04 | 54.17 | $34.83 | 25533 |
| 2024-06-03 | 55.77 | $37.10 | 31585 |
| 2024-05-31 | 57.33 | $42.00 | 47437 |
| 2024-05-30 | 58.66 | $43.40 | 270714 |
| 2024-05-29 | 59.99 | $50.40 | 896830 |
| 2024-05-28 | 60.95 | $46.55 | 26747 |
| 2024-05-24 | 62.12 | $47.25 | 19367 |
| 2024-05-23 | 63.16 | $50.40 | 6271 |
| 2024-05-22 | 64.08 | $52.50 | 1883 |
| 2024-05-21 | 64.91 | $58.80 | 3058 |
| 2024-05-20 | 65.50 | $59.50 | 5348 |
| 2024-05-17 | 66.48 | $59.50 | 12120 |
| 2024-05-16 | 67.46 | $58.44 | 7545 |
| 2024-05-15 | 68.65 | $62.30 | 7080 |
| 2024-05-14 | 69.69 | $59.50 | 11091 |
| 2024-05-13 | 70.75 | $57.75 | 63182 |
| 2024-05-10 | 72.24 | $70.00 | 192 |
| 2024-05-09 | 73.82 | $66.50 | 76 |
| 2024-05-08 | 75.54 | $63.00 | 164 |
| 2024-05-07 | 77.67 | $63.70 | 1200 |
| 2024-05-06 | 79.74 | $66.85 | 277 |
| 2024-05-03 | 81.59 | $68.25 | 400 |
| 2024-05-02 | 83.17 | $68.60 | 180 |
| 2024-05-01 | 85.09 | $70.00 | 419 |
| 2024-04-30 | 87.54 | $69.65 | 1247 |
| 2024-04-29 | 90.06 | $70.00 | 238 |
| 2024-04-26 | 92.97 | $67.90 | 284 |
| 2024-04-25 | 96.01 | $68.95 | 964 |
| 2024-04-24 | 99.30 | $68.95 | 840 |
| 2024-04-23 | 103.00 | $70.70 | 653 |
| 2024-04-22 | 106.88 | $79.10 | 332 |
| 2024-04-19 | 110.64 | $79.10 | 248 |
| 2024-04-18 | 114.09 | $82.25 | 1315 |
| 2024-04-17 | 117.31 | $82.95 | 943 |
| 2024-04-16 | 121.04 | $80.85 | 298 |
| 2024-04-15 | 124.49 | $87.50 | 917 |
| 2024-04-12 | 128.42 | $101.68 | 184 |
| 2024-04-11 | 131.64 | $100.80 | 498 |
| 2024-04-10 | 135.15 | $105.70 | 70 |
| 2024-04-09 | 137.83 | $105.00 | 895 |
| 2024-04-08 | 140.96 | $103.95 | 1784 |
| 2024-04-05 | 144.32 | $99.75 | 533 |
| 2024-04-04 | 147.82 | $107.10 | 573 |
| 2024-04-03 | 149.95 | $119.00 | 1701 |
| 2024-04-02 | 151.72 | $120.05 | 773 |
| 2024-04-01 | 153.99 | $128.10 | 689 |
| 2024-03-28 | 155.06 | $128.80 | 734 |
| 2024-03-27 | 156.88 | $134.75 | 950 |
| 2024-03-26 | 158.37 | $142.80 | 918 |
| 2024-03-25 | 159.42 | $148.40 | 1104 |
| 2024-03-22 | 160.42 | $154.35 | 1085 |
| 2024-03-21 | 161.19 | $148.05 | 513 |
| 2024-03-20 | 162.27 | $146.65 | 153 |
| 2024-03-19 | 164.63 | $157.50 | 127 |
| 2024-03-18 | 165.46 | $149.80 | 1670 |
| 2024-03-15 | 167.43 | $166.25 | 39 |
| 2024-03-14 | 169.20 | $165.90 | 169 |
| 2024-03-13 | 169.22 | $171.15 | 531 |
| 2024-03-12 | 166.23 | $159.25 | 422 |
| 2024-03-11 | 164.79 | $167.50 | 277 |
| 2024-03-08 | 162.54 | $171.15 | 538 |
| 2024-03-07 | 160.11 | $169.75 | 2322 |
| 2024-03-06 | 157.75 | $149.80 | 512 |
| 2024-03-05 | 156.77 | $154.35 | 357 |
| 2024-03-04 | 156.31 | $165.55 | 1124 |
| 2024-03-01 | 156.10 | $149.45 | 540 |
| 2024-02-29 | 157.38 | $165.20 | 285 |
| 2024-02-28 | 159.01 | $164.50 | 469 |
| 2024-02-27 | 161.11 | $163.80 | 1991 |
| 2024-02-26 | 163.24 | $168.35 | 1958 |
| 2024-02-23 | 165.32 | $169.75 | 2464 |
| 2024-02-22 | 167.34 | $169.75 | 1833 |
| 2024-02-21 | 170.22 | $193.90 | 2555 |
| 2024-02-20 | 170.91 | $173.95 | 1521 |
| 2024-02-16 | 172.59 | $189.35 | 3849 |
| 2024-02-15 | 173.50 | $201.60 | 18961 |
| 2024-02-14 | 173.74 | $166.25 | 232786 |
| 2024-02-13 | 175.61 | $111.30 | 270 |
| 2024-02-12 | 181.02 | $130.55 | 616 |
| 2024-02-09 | 185.11 | $122.50 | 776 |
| 2024-02-08 | 189.61 | $122.50 | 673 |
| 2024-02-07 | 194.39 | $122.50 | 160 |
| 2024-02-06 | 198.76 | $130.20 | 263 |
| 2024-02-05 | 203.16 | $145.25 | 806 |
| 2024-02-02 | 206.78 | $161.35 | 339 |
| 2024-02-01 | 209.96 | $175.00 | 272 |
| 2024-01-31 | 212.34 | $197.75 | 917 |
| 2024-01-30 | 213.74 | $206.50 | 70 |
| 2024-01-29 | 214.67 | $206.50 | 313 |
| 2024-01-26 | 216.23 | $210.00 | 34 |
| 2024-01-25 | 217.57 | $210.00 | 52 |
| 2024-01-24 | 219.24 | $227.50 | 424 |
| 2024-01-23 | 219.04 | $207.55 | 152 |
| 2024-01-22 | 220.43 | $207.55 | 292 |
| 2024-01-19 | 221.06 | $207.55 | 33 |
| 2024-01-18 | 221.90 | $206.50 | 103 |
| 2024-01-17 | 223.14 | $203.70 | 220 |
| 2024-01-16 | 224.02 | $219.45 | 471 |
| 2024-01-12 | 224.44 | $212.43 | 228 |
| 2024-01-11 | 224.58 | $212.45 | 222 |
| 2024-01-10 | 225.56 | $218.05 | 392 |
| 2024-01-09 | 226.60 | $210.00 | 308 |
| 2024-01-08 | 228.61 | $218.05 | 52 |
| 2024-01-05 | 230.01 | $217.70 | 114 |
| 2024-01-04 | 232.27 | $225.05 | 91 |
| 2024-01-03 | 234.09 | $222.60 | 58 |
| 2024-01-02 | 235.73 | $225.75 | 134 |
| 2023-12-29 | 238.29 | $225.05 | 111 |
| 2023-12-28 | 240.70 | $237.60 | 36 |
| 2023-12-27 | 242.38 | $236.95 | 143 |
| 2023-12-26 | 241.32 | $243.25 | 247 |
| 2023-12-22 | 238.76 | $223.65 | 90 |
| 2023-12-21 | 237.13 | $235.20 | 395 |
| 2023-12-20 | 235.09 | $220.15 | 93 |
| 2023-12-19 | 234.23 | $224.35 | 1141 |
| 2023-12-18 | 232.09 | $231.35 | 723 |
| 2023-12-15 | 229.91 | $221.38 | 457 |
| 2023-12-14 | 227.92 | $227.85 | 253 |
| 2023-12-13 | 225.38 | $215.25 | 214 |
| 2023-12-12 | 223.48 | $232.05 | 54 |
| 2023-12-11 | 220.55 | $238.70 | 232 |
| 2023-12-08 | 219.24 | $250.25 | 279 |
| 2023-12-07 | 217.23 | $246.05 | 304 |
| 2023-12-06 | 215.57 | $262.85 | 229 |
| 2023-12-05 | 212.95 | $261.45 | 296 |
| 2023-12-04 | 209.76 | $255.50 | 492 |
| 2023-12-01 | 207.16 | $276.85 | 1360 |
| 2023-11-30 | 203.31 | $273.35 | 1554 |
| 2023-11-29 | 199.82 | $271.25 | 3074 |
| 2023-11-28 | 196.31 | $215.60 | 1413 |
| 2023-11-27 | 195.29 | $192.15 | 374 |
| 2023-11-24 | 195.24 | $191.10 | 90 |
| 2023-11-22 | 195.45 | $194.25 | 773 |
| 2023-11-21 | 195.41 | $203.00 | 1818 |
| 2023-11-20 | 195.15 | $181.65 | 827 |
| 2023-11-17 | 195.73 | $187.60 | 173 |
| 2023-11-16 | 196.03 | $181.65 | 953 |
| 2023-11-15 | 196.97 | $177.10 | 977 |
| 2023-11-14 | 198.70 | $177.10 | 990 |
| 2023-11-13 | 199.86 | $173.60 | 2195 |
| 2023-11-10 | 201.80 | $212.45 | 557 |
| 2023-11-09 | 202.94 | $210.00 | 385 |
| 2023-11-08 | 202.34 | $212.98 | 1024 |
| 2023-11-07 | 203.26 | $210.35 | 3432 |
| 2023-11-06 | 205.63 | $197.75 | 369 |
| 2023-11-03 | 209.93 | $203.35 | 435 |
| 2023-11-02 | 212.62 | $199.85 | 3753 |
| 2023-11-01 | 217.90 | $203.70 | 875 |
| 2023-10-31 | 224.25 | $200.90 | 527 |
| 2023-10-30 | 230.64 | $195.30 | 565 |
| 2023-10-27 | 236.28 | $191.10 | 879 |
| 2023-10-26 | 245.43 | $195.30 | 1042 |
| 2023-10-25 | 256.87 | $193.55 | 542 |
| 2023-10-24 | 268.20 | $197.75 | 1143 |
| 2023-10-23 | 286.52 | $193.20 | 1782 |
| 2023-10-20 | 304.88 | $193.55 | 739 |
| 2023-10-19 | 329.36 | $200.55 | 2270 |
| 2023-10-18 | 345.32 | $211.75 | 3343 |
| 2023-10-17 | 378.48 | $200.20 | 1978 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.96
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.96
Average
64.00
Maximum
413.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.96 | $13.40 | 15636 |
| 2026-08-07 | 14.01 | $14.04 | 19600 |
| 2026-08-06 | 14.01 | $13.30 | 21400 |
| 2026-08-05 | 14.09 | $14.27 | 65900 |
| 2026-08-04 | 14.07 | $13.74 | 28038 |
| 2026-08-03 | 14.10 | $13.91 | 18113 |
| 2026-07-31 | 14.12 | $15.39 | 17434 |
| 2026-07-30 | 13.99 | $13.10 | 13102 |
| 2026-07-29 | 14.08 | $13.08 | 14500 |
| 2026-07-28 | 14.19 | $12.04 | 17500 |
| 2026-07-27 | 14.41 | $12.11 | 16600 |
| 2026-07-24 | 14.66 | $12.30 | 12200 |
| 2026-07-23 | 14.90 | $12.41 | 14135 |
| 2026-07-22 | 15.17 | $12.00 | 10400 |
| 2026-07-21 | 15.50 | $11.71 | 28649 |
| 2026-07-20 | 15.90 | $15.17 | 15187 |
| 2026-07-17 | 15.98 | $15.53 | 4036 |
| 2026-07-16 | 16.02 | $15.93 | 1878 |
| 2026-07-15 | 16.03 | $16.11 | 2400 |
| 2026-07-14 | 16.03 | $15.45 | 2330 |
| 2026-07-13 | 16.09 | $15.32 | 3023 |
| 2026-07-10 | 16.17 | $16.45 | 5801 |
| 2026-07-09 | 16.14 | $16.10 | 2947 |
| 2026-07-08 | 16.14 | $15.58 | 3166 |
| 2026-07-07 | 16.20 | $14.68 | 3346 |
| 2026-07-06 | 16.36 | $16.45 | 551 |
| 2026-07-02 | 16.35 | $17.05 | 2692 |
| 2026-07-01 | 16.28 | $17.00 | 5371 |
| 2026-06-30 | 16.20 | $18.87 | 31697 |
| 2026-06-29 | 15.92 | $15.75 | 8380 |
| 2026-06-26 | 15.94 | $14.70 | 3691 |
| 2026-06-25 | 16.07 | $13.65 | 2411 |
| 2026-06-24 | 16.32 | $13.10 | 11064 |
| 2026-06-23 | 16.66 | $13.86 | 6660 |
| 2026-06-22 | 16.95 | $13.03 | 3623 |
| 2026-06-18 | 17.37 | $13.86 | 2586 |
| 2026-06-17 | 17.74 | $14.35 | 2521 |
| 2026-06-16 | 18.09 | $13.32 | 3440 |
| 2026-06-15 | 18.60 | $14.84 | 1460 |
| 2026-06-12 | 18.99 | $16.28 | 2626 |
| 2026-06-11 | 19.28 | $17.11 | 3693 |
| 2026-06-10 | 19.50 | $16.70 | 6147 |
| 2026-06-09 | 19.80 | $16.60 | 6618 |
| 2026-06-08 | 20.14 | $17.85 | 13837 |
| 2026-06-05 | 20.38 | $17.50 | 2621 |
| 2026-06-04 | 20.68 | $18.73 | 6253 |
| 2026-06-03 | 20.89 | $17.62 | 6041 |
| 2026-06-02 | 21.23 | $19.06 | 6551 |
| 2026-06-01 | 21.46 | $19.90 | 3223 |
| 2026-05-29 | 21.62 | $21.70 | 8939 |
| 2026-05-28 | 21.61 | $19.25 | 5430 |
| 2026-05-27 | 21.86 | $17.68 | 1565 |
| 2026-05-26 | 22.30 | $18.45 | 12054 |
| 2026-05-22 | 22.71 | $18.67 | 1327 |
| 2026-05-21 | 23.13 | $19.95 | 1200 |
| 2026-05-20 | 23.47 | $21.49 | 2098 |
| 2026-05-19 | 23.68 | $21.06 | 1672 |
| 2026-05-18 | 23.95 | $21.70 | 875 |
| 2026-05-15 | 24.19 | $22.40 | 2929 |
| 2026-05-14 | 24.38 | $23.63 | 1432 |
| 2026-05-13 | 24.46 | $23.88 | 1640 |
| 2026-05-12 | 24.52 | $23.95 | 2114 |
| 2026-05-11 | 24.58 | $23.66 | 1680 |
| 2026-05-08 | 24.67 | $23.44 | 1061 |
| 2026-05-07 | 24.80 | $23.34 | 831 |
| 2026-05-06 | 24.96 | $24.15 | 1729 |
| 2026-05-05 | 25.04 | $23.29 | 1709 |
| 2026-05-04 | 25.23 | $23.10 | 6222 |
| 2026-05-01 | 25.45 | $24.85 | 855 |
| 2026-04-30 | 25.51 | $23.83 | 1501 |
| 2026-04-29 | 25.69 | $23.23 | 2080 |
| 2026-04-28 | 25.95 | $24.45 | 929 |
| 2026-04-27 | 26.11 | $24.81 | 2960 |
| 2026-04-24 | 26.24 | $25.10 | 1784 |
| 2026-04-23 | 26.36 | $24.88 | 1686 |
| 2026-04-22 | 26.52 | $24.87 | 2661 |
| 2026-04-21 | 26.69 | $24.27 | 840 |
| 2026-04-20 | 26.95 | $25.03 | 3883 |
| 2026-04-17 | 27.15 | $25.20 | 6146 |
| 2026-04-16 | 27.36 | $24.19 | 4344 |
| 2026-04-15 | 27.69 | $24.49 | 5798 |
| 2026-04-14 | 28.03 | $25.20 | 2346 |
| 2026-04-13 | 28.33 | $25.41 | 2046 |
| 2026-04-10 | 28.63 | $26.95 | 1643 |
| 2026-04-09 | 28.81 | $28.44 | 903 |
| 2026-04-08 | 28.85 | $28.95 | 2370 |
| 2026-04-07 | 28.84 | $30.32 | 2207 |
| 2026-04-06 | 28.68 | $31.46 | 2383 |
| 2026-04-02 | 28.39 | $31.15 | 7650 |
| 2026-04-01 | 28.10 | $30.63 | 4326 |
| 2026-03-31 | 27.83 | $30.94 | 4351 |
| 2026-03-30 | 27.51 | $30.17 | 10363 |
| 2026-03-27 | 27.23 | $26.81 | 3346 |
| 2026-03-26 | 27.27 | $26.08 | 1903 |
| 2026-03-25 | 27.39 | $27.39 | 1960 |
| 2026-03-24 | 27.40 | $27.49 | 4609 |
| 2026-03-23 | 27.39 | $26.93 | 1330 |
| 2026-03-20 | 27.43 | $26.78 | 1797 |
| 2026-03-19 | 27.50 | $27.28 | 3424 |
| 2026-03-18 | 27.53 | $27.67 | 1035 |
| 2026-03-17 | 27.51 | $27.82 | 3669 |
| 2026-03-16 | 27.48 | $26.95 | 180 |
| 2026-03-13 | 27.53 | $27.08 | 1306 |
| 2026-03-12 | 27.58 | $27.01 | 2448 |
| 2026-03-11 | 27.64 | $26.98 | 3416 |
| 2026-03-10 | 27.71 | $27.30 | 1086 |
| 2026-03-09 | 27.75 | $27.00 | 1897 |
| 2026-03-06 | 27.83 | $27.30 | 734 |
| 2026-03-05 | 27.89 | $27.83 | 1691 |
| 2026-03-04 | 27.89 | $27.30 | 1331 |
| 2026-03-03 | 27.96 | $28.00 | 1752 |
| 2026-03-02 | 27.95 | $28.00 | 3060 |
| 2026-02-27 | 27.95 | $27.95 | 1026 |
| 2026-02-26 | 27.95 | $27.65 | 4300 |
| 2026-02-25 | 27.98 | $27.13 | 2637 |
| 2026-02-24 | 28.07 | $27.75 | 3581 |
| 2026-02-23 | 28.10 | $26.92 | 1703 |
| 2026-02-20 | 28.23 | $27.64 | 1200 |
| 2026-02-19 | 28.29 | $27.30 | 559 |
| 2026-02-18 | 28.39 | $28.00 | 1598 |
| 2026-02-17 | 28.43 | $27.43 | 1554 |
| 2026-02-13 | 28.54 | $28.00 | 1737 |
| 2026-02-12 | 28.60 | $27.93 | 686 |
| 2026-02-11 | 28.67 | $27.93 | 5958 |
| 2026-02-10 | 28.74 | $29.33 | 2791 |
| 2026-02-09 | 28.68 | $28.17 | 3886 |
| 2026-02-06 | 28.73 | $28.00 | 2706 |
| 2026-02-05 | 28.81 | $27.86 | 1438 |
| 2026-02-04 | 28.91 | $28.00 | 1861 |
| 2026-02-03 | 29.01 | $27.65 | 3343 |
| 2026-02-02 | 29.15 | $28.00 | 3044 |
| 2026-01-30 | 29.27 | $27.63 | 5732 |
| 2026-01-29 | 29.45 | $27.98 | 6019 |
| 2026-01-28 | 29.60 | $29.23 | 3132 |
| 2026-01-27 | 29.64 | $29.23 | 1900 |
| 2026-01-26 | 29.68 | $29.40 | 3460 |
| 2026-01-23 | 29.71 | $29.12 | 1174 |
| 2026-01-22 | 29.77 | $29.07 | 2029 |
| 2026-01-21 | 29.85 | $29.07 | 2629 |
| 2026-01-20 | 29.93 | $29.40 | 2661 |
| 2026-01-16 | 29.99 | $29.75 | 3577 |
| 2026-01-15 | 30.01 | $29.05 | 1724 |
| 2026-01-14 | 30.11 | $28.70 | 1175 |
| 2026-01-13 | 30.26 | $28.87 | 1453 |
| 2026-01-12 | 30.41 | $29.12 | 2211 |
| 2026-01-09 | 30.54 | $29.32 | 1060 |
| 2026-01-08 | 30.67 | $29.36 | 2329 |
| 2026-01-07 | 30.81 | $29.98 | 1218 |
| 2026-01-06 | 30.90 | $28.90 | 964 |
| 2026-01-05 | 31.11 | $28.88 | 1538 |
| 2026-01-02 | 31.34 | $28.36 | 1083 |
| 2025-12-31 | 31.65 | $29.05 | 5593 |
| 2025-12-30 | 31.93 | $29.75 | 1290 |
| 2025-12-29 | 32.16 | $29.75 | 1051 |
| 2025-12-26 | 32.41 | $30.21 | 1498 |
| 2025-12-24 | 32.64 | $30.26 | 2301 |
| 2025-12-23 | 32.89 | $31.17 | 1890 |
| 2025-12-22 | 33.07 | $31.54 | 3580 |
| 2025-12-19 | 33.23 | $32.57 | 760 |
| 2025-12-18 | 33.30 | $33.01 | 529 |
| 2025-12-17 | 33.33 | $32.93 | 526 |
| 2025-12-16 | 33.38 | $32.90 | 2861 |
| 2025-12-15 | 33.43 | $31.85 | 918 |
| 2025-12-12 | 33.59 | $32.90 | 1000 |
| 2025-12-11 | 33.67 | $34.30 | 2880 |
| 2025-12-10 | 33.60 | $32.81 | 2849 |
| 2025-12-09 | 33.68 | $33.97 | 2869 |
| 2025-12-08 | 33.65 | $32.63 | 1420 |
| 2025-12-05 | 33.76 | $33.32 | 1136 |
| 2025-12-04 | 33.81 | $32.76 | 334 |
| 2025-12-03 | 33.92 | $32.62 | 2246 |
| 2025-12-02 | 34.05 | $32.73 | 2564 |
| 2025-12-01 | 34.19 | $32.45 | 6814 |
| 2025-11-28 | 34.38 | $33.95 | 1417 |
| 2025-11-26 | 34.42 | $33.95 | 709 |
| 2025-11-25 | 34.47 | $34.30 | 2677 |
| 2025-11-24 | 34.49 | $35.00 | 2864 |
| 2025-11-21 | 34.44 | $33.25 | 2720 |
| 2025-11-20 | 34.56 | $33.25 | 3301 |
| 2025-11-19 | 34.70 | $32.90 | 1179 |
| 2025-11-18 | 34.89 | $33.60 | 2146 |
| 2025-11-17 | 35.02 | $33.54 | 1280 |
| 2025-11-14 | 35.18 | $34.68 | 2246 |
| 2025-11-13 | 35.23 | $33.96 | 1983 |
| 2025-11-12 | 35.37 | $33.77 | 869 |
| 2025-11-11 | 35.53 | $34.21 | 2972 |
| 2025-11-10 | 35.67 | $34.02 | 3524 |
| 2025-11-07 | 35.85 | $32.35 | 3554 |
| 2025-11-06 | 36.21 | $33.27 | 2214 |
| 2025-11-05 | 36.52 | $34.89 | 5372 |
| 2025-11-04 | 36.70 | $34.30 | 2271 |
| 2025-11-03 | 36.95 | $34.58 | 4241 |
| 2025-10-31 | 37.20 | $36.75 | 3091 |
| 2025-10-30 | 37.24 | $36.75 | 2175 |
| 2025-10-29 | 37.30 | $36.75 | 4701 |
| 2025-10-28 | 37.35 | $37.10 | 2517 |
| 2025-10-27 | 37.38 | $36.40 | 2212 |
| 2025-10-24 | 37.48 | $35.35 | 1714 |
| 2025-10-23 | 37.71 | $35.35 | 1861 |
| 2025-10-22 | 37.96 | $34.14 | 1031 |
| 2025-10-21 | 38.36 | $34.67 | 1514 |
| 2025-10-20 | 38.75 | $35.70 | 834 |
| 2025-10-17 | 39.07 | $33.97 | 3396 |
| 2025-10-16 | 39.60 | $34.30 | 4961 |
| 2025-10-15 | 40.16 | $35.35 | 2949 |
| 2025-10-14 | 40.67 | $35.35 | 5709 |
| 2025-10-13 | 41.23 | $36.75 | 3911 |
| 2025-10-10 | 41.70 | $34.94 | 43489 |
| 2025-10-09 | 42.41 | $40.25 | 4161 |
| 2025-10-08 | 42.64 | $39.20 | 8939 |
| 2025-10-07 | 43.00 | $40.25 | 5933 |
| 2025-10-06 | 43.29 | $40.60 | 5466 |
| 2025-10-03 | 43.58 | $42.35 | 9656 |
| 2025-10-02 | 43.70 | $44.80 | 8209 |
| 2025-10-01 | 43.59 | $42.35 | 6691 |
| 2025-09-30 | 43.72 | $44.10 | 8840 |
| 2025-09-29 | 43.68 | $45.85 | 4860 |
| 2025-09-26 | 43.45 | $45.85 | 6941 |
| 2025-09-25 | 43.20 | $43.75 | 20172 |
| 2025-09-24 | 43.14 | $49.70 | 7814 |
| 2025-09-23 | 42.45 | $51.45 | 6789 |
| 2025-09-22 | 41.50 | $51.80 | 6710 |
| 2025-09-19 | 40.42 | $52.15 | 31953 |
| 2025-09-18 | 39.18 | $51.45 | 23824 |
| 2025-09-17 | 37.89 | $52.15 | 23997 |
| 2025-09-16 | 36.39 | $52.50 | 49397 |
| 2025-09-15 | 34.70 | $41.30 | 20114 |
| 2025-09-12 | 34.00 | $37.45 | 12186 |
| 2025-09-11 | 33.64 | $37.10 | 22940 |
| 2025-09-10 | 33.27 | $37.10 | 9674 |
| 2025-09-09 | 32.87 | $38.85 | 10254 |
| 2025-09-08 | 32.24 | $36.05 | 38349 |
| 2025-09-05 | 31.84 | $37.80 | 23498 |
| 2025-09-04 | 31.21 | $39.90 | 29500 |
| 2025-09-03 | 30.30 | $40.95 | 56714 |
| 2025-09-02 | 29.18 | $38.85 | 81758 |
| 2025-08-29 | 28.16 | $31.16 | 19683 |
| 2025-08-28 | 27.85 | $27.49 | 9943 |
| 2025-08-27 | 27.88 | $28.97 | 22391 |
| 2025-08-26 | 27.77 | $30.14 | 17643 |
| 2025-08-25 | 27.52 | $29.54 | 16263 |
| 2025-08-22 | 27.31 | $27.31 | 3593 |
| 2025-08-21 | 27.31 | $26.95 | 9857 |
| 2025-08-20 | 27.34 | $28.00 | 2318 |
| 2025-08-19 | 27.28 | $27.55 | 1149 |
| 2025-08-18 | 27.25 | $27.77 | 3069 |
| 2025-08-15 | 27.19 | $26.98 | 2254 |
| 2025-08-14 | 27.21 | $27.23 | 1238 |
| 2025-08-13 | 27.21 | $27.13 | 1594 |
| 2025-08-12 | 27.22 | $27.06 | 1371 |
| 2025-08-11 | 27.24 | $26.95 | 755 |
| 2025-08-08 | 27.27 | $26.88 | 2169 |
| 2025-08-07 | 27.31 | $27.35 | 791 |
| 2025-08-06 | 27.30 | $27.51 | 1227 |
| 2025-08-05 | 27.28 | $27.91 | 876 |
| 2025-08-04 | 27.22 | $27.58 | 1417 |
| 2025-08-01 | 27.18 | $26.60 | 1817 |
| 2025-07-31 | 27.24 | $26.59 | 1486 |
| 2025-07-30 | 27.31 | $26.32 | 1106 |
| 2025-07-29 | 27.41 | $26.53 | 3497 |
| 2025-07-28 | 27.50 | $27.64 | 11975 |
| 2025-07-25 | 27.49 | $27.65 | 1777 |
| 2025-07-24 | 27.47 | $27.65 | 1437 |
| 2025-07-23 | 27.45 | $28.70 | 4816 |
| 2025-07-22 | 27.32 | $28.00 | 6138 |
| 2025-07-21 | 27.25 | $27.49 | 1578 |
| 2025-07-18 | 27.23 | $28.35 | 7675 |
| 2025-07-17 | 27.11 | $28.00 | 2767 |
| 2025-07-16 | 27.01 | $27.84 | 2380 |
| 2025-07-15 | 26.93 | $26.72 | 917 |
| 2025-07-14 | 26.95 | $26.78 | 7189 |
| 2025-07-11 | 26.97 | $27.13 | 4180 |
| 2025-07-10 | 26.95 | $26.60 | 5314 |
| 2025-07-09 | 26.99 | $26.08 | 1111 |
| 2025-07-08 | 27.08 | $25.96 | 1719 |
| 2025-07-07 | 27.20 | $25.90 | 5086 |
| 2025-07-03 | 27.34 | $26.25 | 2563 |
| 2025-07-02 | 27.45 | $26.60 | 2881 |
| 2025-07-01 | 27.54 | $26.60 | 9220 |
| 2025-06-30 | 27.64 | $27.32 | 3717 |
| 2025-06-27 | 27.67 | $28.69 | 9317 |
| 2025-06-26 | 27.56 | $26.95 | 2364 |
| 2025-06-25 | 27.63 | $26.60 | 3535 |
| 2025-06-24 | 27.74 | $26.64 | 2874 |
| 2025-06-23 | 27.85 | $27.55 | 2451 |
| 2025-06-20 | 27.88 | $26.61 | 1731 |
| 2025-06-18 | 28.02 | $26.64 | 1309 |
| 2025-06-17 | 28.16 | $27.29 | 1406 |
| 2025-06-16 | 28.26 | $27.35 | 1731 |
| 2025-06-13 | 28.35 | $27.30 | 2230 |
| 2025-06-12 | 28.46 | $27.30 | 3197 |
| 2025-06-11 | 28.58 | $27.04 | 2361 |
| 2025-06-10 | 28.75 | $28.21 | 1626 |
| 2025-06-09 | 28.80 | $28.70 | 3692 |
| 2025-06-06 | 28.81 | $28.01 | 4846 |
| 2025-06-05 | 28.90 | $28.00 | 1587 |
| 2025-06-04 | 28.99 | $28.53 | 1346 |
| 2025-06-03 | 29.04 | $28.42 | 7143 |
| 2025-06-02 | 29.11 | $28.53 | 1866 |
| 2025-05-30 | 29.17 | $28.80 | 1843 |
| 2025-05-29 | 29.21 | $29.01 | 6557 |
| 2025-05-28 | 29.23 | $28.06 | 2460 |
| 2025-05-27 | 29.35 | $28.57 | 3571 |
| 2025-05-23 | 29.43 | $28.54 | 6049 |
| 2025-05-22 | 29.53 | $28.70 | 3800 |
| 2025-05-21 | 29.61 | $28.74 | 8191 |
| 2025-05-20 | 29.70 | $29.23 | 4891 |
| 2025-05-19 | 29.75 | $28.70 | 2411 |
| 2025-05-16 | 29.86 | $29.00 | 2194 |
| 2025-05-15 | 29.96 | $28.70 | 3144 |
| 2025-05-14 | 30.09 | $28.70 | 9694 |
| 2025-05-13 | 30.23 | $29.28 | 4191 |
| 2025-05-12 | 30.33 | $29.40 | 8860 |
| 2025-05-09 | 30.43 | $29.79 | 5918 |
| 2025-05-08 | 30.50 | $28.98 | 8971 |
| 2025-05-07 | 30.66 | $29.75 | 2552 |
| 2025-05-06 | 30.76 | $30.49 | 4434 |
| 2025-05-05 | 30.78 | $29.71 | 1569 |
| 2025-05-02 | 30.90 | $29.68 | 5892 |
| 2025-05-01 | 31.03 | $31.15 | 5507 |
| 2025-04-30 | 31.01 | $31.15 | 4494 |
| 2025-04-29 | 31.00 | $29.88 | 5057 |
| 2025-04-28 | 31.12 | $30.98 | 8150 |
| 2025-04-25 | 31.13 | $32.00 | 6544 |
| 2025-04-24 | 31.04 | $31.43 | 8921 |
| 2025-04-23 | 31.00 | $31.94 | 10431 |
| 2025-04-22 | 30.90 | $32.82 | 5463 |
| 2025-04-21 | 30.70 | $35.70 | 38692 |
| 2025-04-17 | 30.17 | $28.44 | 12306 |
| 2025-04-16 | 30.35 | $26.86 | 4360 |
| 2025-04-15 | 30.72 | $29.40 | 4229 |
| 2025-04-14 | 30.86 | $27.46 | 2320 |
| 2025-04-11 | 31.22 | $26.96 | 5544 |
| 2025-04-10 | 31.66 | $27.13 | 3216 |
| 2025-04-09 | 32.14 | $27.17 | 14520 |
| 2025-04-08 | 32.67 | $28.02 | 5537 |
| 2025-04-07 | 33.15 | $27.65 | 6812 |
| 2025-04-04 | 33.73 | $29.75 | 11003 |
| 2025-04-03 | 34.15 | $30.80 | 5426 |
| 2025-04-02 | 34.51 | $32.34 | 11816 |
| 2025-04-01 | 34.73 | $29.93 | 5377 |
| 2025-03-31 | 35.24 | $29.75 | 34794 |
| 2025-03-28 | 35.82 | $33.07 | 29823 |
| 2025-03-27 | 36.11 | $41.30 | 66183 |
| 2025-03-26 | 35.56 | $36.40 | 15401 |
| 2025-03-25 | 35.47 | $34.13 | 4389 |
| 2025-03-24 | 35.61 | $32.65 | 2420 |
| 2025-03-21 | 35.92 | $32.06 | 3606 |
| 2025-03-20 | 36.33 | $32.55 | 7840 |
| 2025-03-19 | 36.73 | $32.90 | 19885 |
| 2025-03-18 | 37.13 | $33.32 | 13989 |
| 2025-03-17 | 37.53 | $35.00 | 16631 |
| 2025-03-14 | 37.80 | $34.30 | 11544 |
| 2025-03-13 | 38.17 | $34.65 | 15630 |
| 2025-03-12 | 38.54 | $39.90 | 9954 |
| 2025-03-11 | 38.39 | $39.55 | 8057 |
| 2025-03-10 | 38.27 | $38.85 | 13109 |
| 2025-03-07 | 38.21 | $40.95 | 11599 |
| 2025-03-06 | 37.92 | $38.50 | 25360 |
| 2025-03-05 | 37.86 | $45.85 | 27744 |
| 2025-03-04 | 37.02 | $49.00 | 46333 |
| 2025-03-03 | 35.76 | $47.95 | 50848 |
| 2025-02-28 | 34.48 | $43.40 | 35098 |
| 2025-02-27 | 33.54 | $40.95 | 48694 |
| 2025-02-26 | 32.76 | $39.55 | 207300 |
| 2025-02-25 | 32.04 | $36.40 | 36700 |
| 2025-02-24 | 31.59 | $40.25 | 76449 |
| 2025-02-21 | 30.67 | $31.84 | 8647 |
| 2025-02-20 | 30.55 | $30.80 | 10629 |
| 2025-02-19 | 30.53 | $30.17 | 3989 |
| 2025-02-18 | 30.56 | $29.96 | 6209 |
| 2025-02-14 | 30.63 | $30.70 | 5300 |
| 2025-02-13 | 30.62 | $31.12 | 16438 |
| 2025-02-12 | 30.57 | $30.59 | 2730 |
| 2025-02-11 | 30.56 | $30.49 | 2062 |
| 2025-02-10 | 30.57 | $30.13 | 4809 |
| 2025-02-07 | 30.62 | $29.40 | 5318 |
| 2025-02-06 | 30.75 | $30.10 | 3041 |
| 2025-02-05 | 30.81 | $30.14 | 3990 |
| 2025-02-04 | 30.89 | $30.13 | 4797 |
| 2025-02-03 | 30.96 | $30.10 | 3487 |
| 2025-01-31 | 31.06 | $30.77 | 6061 |
| 2025-01-30 | 31.09 | $31.15 | 5574 |
| 2025-01-29 | 31.08 | $31.92 | 5400 |
| 2025-01-28 | 30.99 | $32.27 | 5906 |
| 2025-01-27 | 30.86 | $32.55 | 16098 |
| 2025-01-24 | 30.68 | $31.16 | 4474 |
| 2025-01-23 | 30.63 | $30.57 | 9360 |
| 2025-01-22 | 30.63 | $30.47 | 7074 |
| 2025-01-21 | 30.65 | $30.62 | 6114 |
| 2025-01-17 | 30.65 | $30.45 | 3349 |
| 2025-01-16 | 30.67 | $30.11 | 4340 |
| 2025-01-15 | 30.73 | $31.23 | 7567 |
| 2025-01-14 | 30.68 | $31.21 | 7057 |
| 2025-01-13 | 30.63 | $31.43 | 6299 |
| 2025-01-10 | 30.54 | $31.69 | 11109 |
| 2025-01-08 | 30.42 | $30.80 | 8423 |
| 2025-01-07 | 30.38 | $32.20 | 9251 |
| 2025-01-06 | 30.19 | $33.11 | 22457 |
| 2025-01-03 | 29.88 | $31.83 | 8117 |
| 2025-01-02 | 29.68 | $30.80 | 9445 |
| 2024-12-31 | 29.56 | $31.15 | 8314 |
| 2024-12-30 | 29.39 | $30.10 | 10800 |
| 2024-12-27 | 29.31 | $31.50 | 23131 |
| 2024-12-26 | 29.08 | $30.45 | 14341 |
| 2024-12-24 | 28.94 | $29.05 | 3358 |
| 2024-12-23 | 28.93 | $30.01 | 10906 |
| 2024-12-20 | 28.82 | $28.95 | 6689 |
| 2024-12-19 | 28.80 | $26.95 | 7651 |
| 2024-12-18 | 29.00 | $27.65 | 3961 |
| 2024-12-17 | 29.14 | $26.95 | 1717 |
| 2024-12-16 | 29.37 | $27.02 | 3648 |
| 2024-12-13 | 29.62 | $27.32 | 5338 |
| 2024-12-12 | 29.86 | $28.32 | 4318 |
| 2024-12-11 | 30.02 | $28.70 | 2043 |
| 2024-12-10 | 30.16 | $29.40 | 1126 |
| 2024-12-09 | 30.24 | $30.03 | 7311 |
| 2024-12-06 | 30.26 | $29.05 | 1735 |
| 2024-12-05 | 30.39 | $29.40 | 1192 |
| 2024-12-04 | 30.49 | $29.38 | 2835 |
| 2024-12-03 | 30.61 | $30.08 | 3478 |
| 2024-12-02 | 30.66 | $31.08 | 6237 |
| 2024-11-29 | 30.62 | $29.86 | 7240 |
| 2024-11-27 | 30.70 | $31.12 | 13041 |
| 2024-11-26 | 30.66 | $32.20 | 10576 |
| 2024-11-25 | 30.49 | $30.10 | 2973 |
| 2024-11-22 | 30.53 | $30.31 | 3103 |
| 2024-11-21 | 30.56 | $30.45 | 2874 |
| 2024-11-20 | 30.57 | $31.57 | 5249 |
| 2024-11-19 | 30.46 | $29.82 | 2604 |
| 2024-11-18 | 30.53 | $30.28 | 2088 |
| 2024-11-15 | 30.56 | $31.28 | 3094 |
| 2024-11-14 | 30.48 | $32.28 | 4734 |
| 2024-11-13 | 30.29 | $33.95 | 13209 |
| 2024-11-12 | 29.91 | $34.98 | 48223 |
| 2024-11-11 | 29.37 | $33.42 | 10310 |
| 2024-11-08 | 28.95 | $31.57 | 5013 |
| 2024-11-07 | 28.67 | $31.85 | 9892 |
| 2024-11-06 | 28.34 | $29.36 | 5366 |
| 2024-11-05 | 28.23 | $30.03 | 7180 |
| 2024-11-04 | 28.04 | $29.05 | 4400 |
| 2024-11-01 | 27.94 | $27.41 | 3014 |
| 2024-10-31 | 27.99 | $27.30 | 4804 |
| 2024-10-30 | 28.06 | $27.61 | 3418 |
| 2024-10-29 | 28.11 | $27.30 | 3400 |
| 2024-10-28 | 28.20 | $27.71 | 3081 |
| 2024-10-25 | 28.25 | $27.65 | 17680 |
| 2024-10-24 | 28.31 | $27.72 | 8904 |
| 2024-10-23 | 28.37 | $29.24 | 6420 |
| 2024-10-22 | 28.28 | $30.40 | 6731 |
| 2024-10-21 | 28.06 | $29.75 | 19320 |
| 2024-10-18 | 27.88 | $30.80 | 12660 |
| 2024-10-17 | 27.57 | $27.69 | 3200 |
| 2024-10-16 | 27.56 | $27.93 | 9827 |
| 2024-10-15 | 27.52 | $26.96 | 3046 |
| 2024-10-14 | 27.58 | $27.78 | 7723 |
| 2024-10-11 | 27.56 | $29.26 | 18434 |
| 2024-10-10 | 27.38 | $24.61 | 7546 |
| 2024-10-09 | 27.68 | $23.98 | 7466 |
| 2024-10-08 | 28.06 | $23.98 | 12886 |
| 2024-10-07 | 28.49 | $26.23 | 7903 |
| 2024-10-04 | 28.73 | $26.26 | 21553 |
| 2024-10-03 | 28.99 | $31.15 | 13829 |
| 2024-10-02 | 28.77 | $36.05 | 21123 |
| 2024-10-01 | 28.00 | $33.96 | 24571 |
| 2024-09-30 | 27.37 | $32.20 | 23823 |
| 2024-09-27 | 26.86 | $26.71 | 32686 |
| 2024-09-26 | 26.88 | $26.92 | 4651 |
| 2024-09-25 | 26.88 | $25.41 | 5523 |
| 2024-09-24 | 27.03 | $25.34 | 4931 |
| 2024-09-23 | 27.21 | $25.94 | 5942 |
| 2024-09-20 | 27.34 | $28.01 | 2606 |
| 2024-09-19 | 27.27 | $28.00 | 2795 |
| 2024-09-18 | 27.19 | $27.87 | 8286 |
| 2024-09-17 | 27.12 | $27.70 | 15392 |
| 2024-09-16 | 27.06 | $27.20 | 9061 |
| 2024-09-13 | 27.05 | $25.31 | 4654 |
| 2024-09-12 | 27.23 | $25.31 | 4314 |
| 2024-09-11 | 27.43 | $24.08 | 7364 |
| 2024-09-10 | 27.79 | $23.10 | 17721 |
| 2024-09-09 | 28.28 | $21.00 | 17346 |
| 2024-09-06 | 29.04 | $21.02 | 18343 |
| 2024-09-05 | 29.89 | $23.37 | 19629 |
| 2024-09-04 | 30.58 | $27.93 | 17443 |
| 2024-09-03 | 30.85 | $28.21 | 8770 |
| 2024-08-30 | 31.13 | $27.65 | 7686 |
| 2024-08-29 | 31.50 | $28.67 | 15780 |
| 2024-08-28 | 31.80 | $28.47 | 21731 |
| 2024-08-27 | 32.15 | $32.41 | 6506 |
| 2024-08-26 | 32.12 | $33.25 | 11174 |
| 2024-08-23 | 32.00 | $32.90 | 14731 |
| 2024-08-22 | 31.91 | $36.05 | 22891 |
| 2024-08-21 | 31.47 | $32.73 | 22026 |
| 2024-08-20 | 31.34 | $38.50 | 36240 |
| 2024-08-19 | 30.58 | $33.07 | 15469 |
| 2024-08-16 | 30.32 | $34.62 | 22038 |
| 2024-08-15 | 29.87 | $35.00 | 31803 |
| 2024-08-14 | 29.33 | $31.50 | 15395 |
| 2024-08-13 | 29.10 | $28.07 | 11283 |
| 2024-08-12 | 29.21 | $28.00 | 6197 |
| 2024-08-09 | 29.34 | $27.37 | 2413 |
| 2024-08-08 | 29.54 | $28.07 | 2837 |
| 2024-08-07 | 29.70 | $27.97 | 3615 |
| 2024-08-06 | 29.88 | $29.01 | 3897 |
| 2024-08-05 | 29.97 | $26.91 | 1817 |
| 2024-08-02 | 30.29 | $27.97 | 3136 |
| 2024-08-01 | 30.54 | $27.30 | 1915 |
| 2024-07-31 | 30.88 | $28.98 | 5160 |
| 2024-07-30 | 31.08 | $30.07 | 2578 |
| 2024-07-29 | 31.18 | $30.28 | 3534 |
| 2024-07-26 | 31.28 | $31.12 | 2779 |
| 2024-07-25 | 31.29 | $31.85 | 3141 |
| 2024-07-24 | 31.24 | $30.98 | 7670 |
| 2024-07-23 | 31.26 | $32.13 | 6717 |
| 2024-07-22 | 31.17 | $30.73 | 4077 |
| 2024-07-19 | 31.22 | $31.17 | 5054 |
| 2024-07-18 | 31.22 | $30.18 | 3734 |
| 2024-07-17 | 31.33 | $30.03 | 8947 |
| 2024-07-16 | 31.47 | $32.76 | 5330 |
| 2024-07-15 | 31.33 | $32.03 | 6512 |
| 2024-07-12 | 31.26 | $36.05 | 20453 |
| 2024-07-11 | 30.76 | $33.59 | 17839 |
| 2024-07-10 | 30.46 | $35.00 | 25902 |
| 2024-07-09 | 29.98 | $27.84 | 5709 |
| 2024-07-08 | 30.21 | $26.60 | 7871 |
| 2024-07-05 | 30.59 | $25.20 | 1904 |
| 2024-07-03 | 31.15 | $25.71 | 2298 |
| 2024-07-02 | 31.73 | $25.66 | 4097 |
| 2024-07-01 | 32.36 | $26.86 | 7827 |
| 2024-06-28 | 32.94 | $29.01 | 5414 |
| 2024-06-27 | 33.36 | $29.05 | 13822 |
| 2024-06-26 | 33.81 | $26.88 | 6906 |
| 2024-06-25 | 34.54 | $25.87 | 5277 |
| 2024-06-24 | 35.45 | $25.73 | 12315 |
| 2024-06-21 | 36.48 | $29.35 | 14380 |
| 2024-06-20 | 37.23 | $29.63 | 111682 |
| 2024-06-18 | 38.03 | $25.87 | 8928 |
| 2024-06-17 | 39.31 | $25.73 | 7778 |
| 2024-06-14 | 40.73 | $26.97 | 6878 |
| 2024-06-13 | 42.18 | $28.32 | 7234 |
| 2024-06-12 | 43.64 | $30.45 | 10858 |
| 2024-06-11 | 45.03 | $29.05 | 6118 |
| 2024-06-10 | 46.71 | $29.84 | 5708 |
| 2024-06-07 | 48.49 | $32.35 | 8726 |
| 2024-06-06 | 50.19 | $35.00 | 14006 |
| 2024-06-05 | 51.79 | $35.70 | 26912 |
| 2024-06-04 | 53.48 | $34.83 | 25533 |
| 2024-06-03 | 55.45 | $37.10 | 31585 |
| 2024-05-31 | 57.38 | $42.00 | 47437 |
| 2024-05-30 | 59.00 | $43.40 | 270714 |
| 2024-05-29 | 60.64 | $50.40 | 896830 |
| 2024-05-28 | 61.71 | $46.55 | 26747 |
| 2024-05-24 | 63.31 | $47.25 | 19367 |
| 2024-05-23 | 65.00 | $50.40 | 6271 |
| 2024-05-22 | 66.54 | $52.50 | 1883 |
| 2024-05-21 | 68.02 | $58.80 | 3058 |
| 2024-05-20 | 68.99 | $59.50 | 5348 |
| 2024-05-17 | 69.98 | $59.50 | 12120 |
| 2024-05-16 | 71.09 | $58.44 | 7545 |
| 2024-05-15 | 72.42 | $62.30 | 7080 |
| 2024-05-14 | 73.48 | $59.50 | 11091 |
| 2024-05-13 | 74.96 | $57.75 | 63182 |
| 2024-05-10 | 76.77 | $70.00 | 192 |
| 2024-05-09 | 77.48 | $66.50 | 76 |
| 2024-05-08 | 78.64 | $63.00 | 164 |
| 2024-05-07 | 80.28 | $63.70 | 1200 |
| 2024-05-06 | 82.03 | $66.85 | 277 |
| 2024-05-03 | 83.62 | $68.25 | 400 |
| 2024-05-02 | 85.24 | $68.60 | 180 |
| 2024-05-01 | 86.99 | $70.00 | 419 |
| 2024-04-30 | 88.78 | $69.65 | 1247 |
| 2024-04-29 | 90.80 | $70.00 | 238 |
| 2024-04-26 | 92.99 | $67.90 | 284 |
| 2024-04-25 | 95.63 | $68.95 | 964 |
| 2024-04-24 | 98.44 | $68.95 | 840 |
| 2024-04-23 | 101.54 | $70.70 | 653 |
| 2024-04-22 | 104.79 | $79.10 | 332 |
| 2024-04-19 | 107.49 | $79.10 | 248 |
| 2024-04-18 | 110.48 | $82.25 | 1315 |
| 2024-04-17 | 113.45 | $82.95 | 943 |
| 2024-04-16 | 116.66 | $80.85 | 298 |
| 2024-04-15 | 120.43 | $87.50 | 917 |
| 2024-04-12 | 123.89 | $101.68 | 184 |
| 2024-04-11 | 126.23 | $100.80 | 498 |
| 2024-04-10 | 128.91 | $105.70 | 70 |
| 2024-04-09 | 131.35 | $105.00 | 895 |
| 2024-04-08 | 134.13 | $103.95 | 1784 |
| 2024-04-05 | 137.30 | $99.75 | 533 |
| 2024-04-04 | 141.26 | $107.10 | 573 |
| 2024-04-03 | 144.85 | $119.00 | 1701 |
| 2024-04-02 | 147.57 | $120.05 | 773 |
| 2024-04-01 | 150.47 | $128.10 | 689 |
| 2024-03-28 | 152.82 | $128.80 | 734 |
| 2024-03-27 | 155.35 | $134.75 | 950 |
| 2024-03-26 | 157.52 | $142.80 | 918 |
| 2024-03-25 | 159.07 | $148.40 | 1104 |
| 2024-03-22 | 160.19 | $154.35 | 1085 |
| 2024-03-21 | 160.81 | $148.05 | 513 |
| 2024-03-20 | 162.15 | $146.65 | 153 |
| 2024-03-19 | 163.79 | $157.50 | 127 |
| 2024-03-18 | 164.45 | $149.80 | 1670 |
| 2024-03-15 | 165.99 | $166.25 | 39 |
| 2024-03-14 | 165.96 | $165.90 | 169 |
| 2024-03-13 | 165.97 | $171.15 | 531 |
| 2024-03-12 | 165.42 | $159.25 | 422 |
| 2024-03-11 | 166.07 | $167.50 | 277 |
| 2024-03-08 | 165.92 | $171.15 | 538 |
| 2024-03-07 | 165.37 | $169.75 | 2322 |
| 2024-03-06 | 164.91 | $149.80 | 512 |
| 2024-03-05 | 166.50 | $154.35 | 357 |
| 2024-03-04 | 167.78 | $165.55 | 1124 |
| 2024-03-01 | 168.01 | $149.45 | 540 |
| 2024-02-29 | 169.97 | $165.20 | 285 |
| 2024-02-28 | 170.47 | $164.50 | 469 |
| 2024-02-27 | 171.10 | $163.80 | 1991 |
| 2024-02-26 | 171.87 | $168.35 | 1958 |
| 2024-02-23 | 172.24 | $169.75 | 2464 |
| 2024-02-22 | 172.50 | $169.75 | 1833 |
| 2024-02-21 | 172.79 | $193.90 | 2555 |
| 2024-02-20 | 170.56 | $173.95 | 1521 |
| 2024-02-16 | 170.21 | $189.35 | 3849 |
| 2024-02-15 | 168.19 | $201.60 | 18961 |
| 2024-02-14 | 164.68 | $166.25 | 232786 |
| 2024-02-13 | 164.51 | $111.30 | 270 |
| 2024-02-12 | 170.11 | $130.55 | 616 |
| 2024-02-09 | 174.28 | $122.50 | 776 |
| 2024-02-08 | 179.73 | $122.50 | 673 |
| 2024-02-07 | 185.75 | $122.50 | 160 |
| 2024-02-06 | 192.41 | $130.20 | 263 |
| 2024-02-05 | 198.96 | $145.25 | 806 |
| 2024-02-02 | 204.61 | $161.35 | 339 |
| 2024-02-01 | 209.16 | $175.00 | 272 |
| 2024-01-31 | 212.76 | $197.75 | 917 |
| 2024-01-30 | 214.34 | $206.50 | 70 |
| 2024-01-29 | 215.17 | $206.50 | 313 |
| 2024-01-26 | 216.08 | $210.00 | 34 |
| 2024-01-25 | 216.72 | $210.00 | 52 |
| 2024-01-24 | 217.43 | $227.50 | 424 |
| 2024-01-23 | 216.36 | $207.55 | 152 |
| 2024-01-22 | 217.29 | $207.55 | 292 |
| 2024-01-19 | 218.32 | $207.55 | 33 |
| 2024-01-18 | 219.45 | $206.50 | 103 |
| 2024-01-17 | 220.81 | $203.70 | 220 |
| 2024-01-16 | 222.62 | $219.45 | 471 |
| 2024-01-12 | 222.95 | $212.43 | 228 |
| 2024-01-11 | 224.06 | $212.45 | 222 |
| 2024-01-10 | 225.28 | $218.05 | 392 |
| 2024-01-09 | 226.04 | $210.00 | 308 |
| 2024-01-08 | 227.73 | $218.05 | 52 |
| 2024-01-05 | 228.75 | $217.70 | 114 |
| 2024-01-04 | 229.91 | $225.05 | 91 |
| 2024-01-03 | 230.42 | $222.60 | 58 |
| 2024-01-02 | 231.24 | $225.75 | 134 |
| 2023-12-29 | 231.82 | $225.05 | 111 |
| 2023-12-28 | 232.54 | $237.60 | 36 |
| 2023-12-27 | 232.00 | $236.95 | 143 |
| 2023-12-26 | 231.48 | $243.25 | 247 |
| 2023-12-22 | 230.24 | $223.65 | 90 |
| 2023-12-21 | 230.94 | $235.20 | 395 |
| 2023-12-20 | 230.49 | $220.15 | 93 |
| 2023-12-19 | 231.58 | $224.35 | 1141 |
| 2023-12-18 | 232.34 | $231.35 | 723 |
| 2023-12-15 | 232.44 | $221.38 | 457 |
| 2023-12-14 | 233.61 | $227.85 | 253 |
| 2023-12-13 | 234.21 | $215.25 | 214 |
| 2023-12-12 | 236.21 | $232.05 | 54 |
| 2023-12-11 | 236.65 | $238.70 | 232 |
| 2023-12-08 | 236.43 | $250.25 | 279 |
| 2023-12-07 | 234.98 | $246.05 | 304 |
| 2023-12-06 | 233.81 | $262.85 | 229 |
| 2023-12-05 | 230.75 | $261.45 | 296 |
| 2023-12-04 | 227.52 | $255.50 | 492 |
| 2023-12-01 | 224.58 | $276.85 | 1360 |
| 2023-11-30 | 219.07 | $273.35 | 1554 |
| 2023-11-29 | 213.36 | $271.25 | 3074 |
| 2023-11-28 | 207.27 | $215.60 | 1413 |
| 2023-11-27 | 206.39 | $192.15 | 374 |
| 2023-11-24 | 207.89 | $191.10 | 90 |
| 2023-11-22 | 209.66 | $194.25 | 773 |
| 2023-11-21 | 211.28 | $203.00 | 1818 |
| 2023-11-20 | 212.15 | $181.65 | 827 |
| 2023-11-17 | 215.36 | $187.60 | 173 |
| 2023-11-16 | 218.28 | $181.65 | 953 |
| 2023-11-15 | 222.14 | $177.10 | 977 |
| 2023-11-14 | 226.88 | $177.10 | 990 |
| 2023-11-13 | 232.12 | $173.60 | 2195 |
| 2023-11-10 | 238.28 | $212.45 | 557 |
| 2023-11-09 | 241.00 | $210.00 | 385 |
| 2023-11-08 | 244.26 | $212.98 | 1024 |
| 2023-11-07 | 247.56 | $210.35 | 3432 |
| 2023-11-06 | 251.47 | $197.75 | 369 |
| 2023-11-03 | 257.13 | $203.35 | 435 |
| 2023-11-02 | 262.79 | $199.85 | 3753 |
| 2023-11-01 | 269.41 | $203.70 | 875 |
| 2023-10-31 | 276.33 | $200.90 | 527 |
| 2023-10-30 | 284.27 | $195.30 | 565 |
| 2023-10-27 | 293.64 | $191.10 | 879 |
| 2023-10-26 | 304.43 | $195.30 | 1042 |
| 2023-10-25 | 315.92 | $193.55 | 542 |
| 2023-10-24 | 328.80 | $197.75 | 1143 |
| 2023-10-23 | 342.59 | $193.20 | 1782 |
| 2023-10-20 | 358.32 | $193.55 | 739 |
| 2023-10-19 | 375.66 | $200.55 | 2270 |
| 2023-10-18 | 394.10 | $211.75 | 3343 |
| 2023-10-17 | 413.29 | $200.20 | 1978 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.52
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.52
Average
60.62
Maximum
292.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.52 | $13.40 | 15636 |
| 2026-08-07 | 13.56 | $14.04 | 19600 |
| 2026-08-06 | 13.56 | $13.30 | 21400 |
| 2026-08-05 | 13.63 | $14.27 | 65900 |
| 2026-08-04 | 13.62 | $13.74 | 28038 |
| 2026-08-03 | 13.67 | $13.91 | 18113 |
| 2026-07-31 | 13.71 | $15.39 | 17434 |
| 2026-07-30 | 13.62 | $13.10 | 13102 |
| 2026-07-29 | 13.76 | $13.08 | 14500 |
| 2026-07-28 | 13.94 | $12.04 | 17500 |
| 2026-07-27 | 14.23 | $12.11 | 16600 |
| 2026-07-24 | 14.53 | $12.30 | 12200 |
| 2026-07-23 | 14.81 | $12.41 | 14135 |
| 2026-07-22 | 15.09 | $12.00 | 10400 |
| 2026-07-21 | 15.42 | $11.71 | 28649 |
| 2026-07-20 | 15.78 | $15.17 | 15187 |
| 2026-07-17 | 15.80 | $15.53 | 4036 |
| 2026-07-16 | 15.78 | $15.93 | 1878 |
| 2026-07-15 | 15.72 | $16.11 | 2400 |
| 2026-07-14 | 15.63 | $15.45 | 2330 |
| 2026-07-13 | 15.61 | $15.32 | 3023 |
| 2026-07-10 | 15.60 | $16.45 | 5801 |
| 2026-07-09 | 15.50 | $16.10 | 2947 |
| 2026-07-08 | 15.42 | $15.58 | 3166 |
| 2026-07-07 | 15.41 | $14.68 | 3346 |
| 2026-07-06 | 15.50 | $16.45 | 551 |
| 2026-07-02 | 15.43 | $17.05 | 2692 |
| 2026-07-01 | 15.30 | $17.00 | 5371 |
| 2026-06-30 | 15.19 | $18.87 | 31697 |
| 2026-06-29 | 14.91 | $15.75 | 8380 |
| 2026-06-26 | 14.95 | $14.70 | 3691 |
| 2026-06-25 | 15.11 | $13.65 | 2411 |
| 2026-06-24 | 15.40 | $13.10 | 11064 |
| 2026-06-23 | 15.76 | $13.86 | 6660 |
| 2026-06-22 | 16.07 | $13.03 | 3623 |
| 2026-06-18 | 16.49 | $13.86 | 2586 |
| 2026-06-17 | 16.87 | $14.35 | 2521 |
| 2026-06-16 | 17.24 | $13.32 | 3440 |
| 2026-06-15 | 17.74 | $14.84 | 1460 |
| 2026-06-12 | 18.13 | $16.28 | 2626 |
| 2026-06-11 | 18.43 | $17.11 | 3693 |
| 2026-06-10 | 18.67 | $16.70 | 6147 |
| 2026-06-09 | 18.99 | $16.60 | 6618 |
| 2026-06-08 | 19.35 | $17.85 | 13837 |
| 2026-06-05 | 19.62 | $17.50 | 2621 |
| 2026-06-04 | 19.96 | $18.73 | 6253 |
| 2026-06-03 | 20.20 | $17.62 | 6041 |
| 2026-06-02 | 20.57 | $19.06 | 6551 |
| 2026-06-01 | 20.82 | $19.90 | 3223 |
| 2026-05-29 | 21.02 | $21.70 | 8939 |
| 2026-05-28 | 21.06 | $19.25 | 5430 |
| 2026-05-27 | 21.35 | $17.68 | 1565 |
| 2026-05-26 | 21.82 | $18.45 | 12054 |
| 2026-05-22 | 22.25 | $18.67 | 1327 |
| 2026-05-21 | 22.68 | $19.95 | 1200 |
| 2026-05-20 | 23.02 | $21.49 | 2098 |
| 2026-05-19 | 23.23 | $21.06 | 1672 |
| 2026-05-18 | 23.50 | $21.70 | 875 |
| 2026-05-15 | 23.72 | $22.40 | 2929 |
| 2026-05-14 | 23.88 | $23.63 | 1432 |
| 2026-05-13 | 23.93 | $23.88 | 1640 |
| 2026-05-12 | 23.97 | $23.95 | 2114 |
| 2026-05-11 | 24.00 | $23.66 | 1680 |
| 2026-05-08 | 24.06 | $23.44 | 1061 |
| 2026-05-07 | 24.17 | $23.34 | 831 |
| 2026-05-06 | 24.30 | $24.15 | 1729 |
| 2026-05-05 | 24.39 | $23.29 | 1709 |
| 2026-05-04 | 24.59 | $23.10 | 6222 |
| 2026-05-01 | 24.84 | $24.85 | 855 |
| 2026-04-30 | 24.96 | $23.83 | 1501 |
| 2026-04-29 | 25.21 | $23.23 | 2080 |
| 2026-04-28 | 25.56 | $24.45 | 929 |
| 2026-04-27 | 25.81 | $24.81 | 2960 |
| 2026-04-24 | 26.04 | $25.10 | 1784 |
| 2026-04-23 | 26.25 | $24.88 | 1686 |
| 2026-04-22 | 26.49 | $24.87 | 2661 |
| 2026-04-21 | 26.74 | $24.27 | 840 |
| 2026-04-20 | 27.06 | $25.03 | 3883 |
| 2026-04-17 | 27.32 | $25.20 | 6146 |
| 2026-04-16 | 27.58 | $24.19 | 4344 |
| 2026-04-15 | 27.94 | $24.49 | 5798 |
| 2026-04-14 | 28.29 | $25.20 | 2346 |
| 2026-04-13 | 28.59 | $25.41 | 2046 |
| 2026-04-10 | 28.87 | $26.95 | 1643 |
| 2026-04-09 | 29.00 | $28.44 | 903 |
| 2026-04-08 | 28.99 | $28.95 | 2370 |
| 2026-04-07 | 28.92 | $30.32 | 2207 |
| 2026-04-06 | 28.70 | $31.46 | 2383 |
| 2026-04-02 | 28.36 | $31.15 | 7650 |
| 2026-04-01 | 28.03 | $30.63 | 4326 |
| 2026-03-31 | 27.73 | $30.94 | 4351 |
| 2026-03-30 | 27.39 | $30.17 | 10363 |
| 2026-03-27 | 27.11 | $26.81 | 3346 |
| 2026-03-26 | 27.16 | $26.08 | 1903 |
| 2026-03-25 | 27.28 | $27.39 | 1960 |
| 2026-03-24 | 27.28 | $27.49 | 4609 |
| 2026-03-23 | 27.27 | $26.93 | 1330 |
| 2026-03-20 | 27.31 | $26.78 | 1797 |
| 2026-03-19 | 27.38 | $27.28 | 3424 |
| 2026-03-18 | 27.39 | $27.67 | 1035 |
| 2026-03-17 | 27.37 | $27.82 | 3669 |
| 2026-03-16 | 27.33 | $26.95 | 180 |
| 2026-03-13 | 27.38 | $27.08 | 1306 |
| 2026-03-12 | 27.42 | $27.01 | 2448 |
| 2026-03-11 | 27.48 | $26.98 | 3416 |
| 2026-03-10 | 27.54 | $27.30 | 1086 |
| 2026-03-09 | 27.58 | $27.00 | 1897 |
| 2026-03-06 | 27.66 | $27.30 | 734 |
| 2026-03-05 | 27.71 | $27.83 | 1691 |
| 2026-03-04 | 27.70 | $27.30 | 1331 |
| 2026-03-03 | 27.76 | $28.00 | 1752 |
| 2026-03-02 | 27.74 | $28.00 | 3060 |
| 2026-02-27 | 27.72 | $27.95 | 1026 |
| 2026-02-26 | 27.71 | $27.65 | 4300 |
| 2026-02-25 | 27.73 | $27.13 | 2637 |
| 2026-02-24 | 27.81 | $27.75 | 3581 |
| 2026-02-23 | 27.85 | $26.92 | 1703 |
| 2026-02-20 | 27.97 | $27.64 | 1200 |
| 2026-02-19 | 28.03 | $27.30 | 559 |
| 2026-02-18 | 28.13 | $28.00 | 1598 |
| 2026-02-17 | 28.17 | $27.43 | 1554 |
| 2026-02-13 | 28.27 | $28.00 | 1737 |
| 2026-02-12 | 28.33 | $27.93 | 686 |
| 2026-02-11 | 28.40 | $27.93 | 5958 |
| 2026-02-10 | 28.47 | $29.33 | 2791 |
| 2026-02-09 | 28.40 | $28.17 | 3886 |
| 2026-02-06 | 28.46 | $28.00 | 2706 |
| 2026-02-05 | 28.53 | $27.86 | 1438 |
| 2026-02-04 | 28.63 | $28.00 | 1861 |
| 2026-02-03 | 28.72 | $27.65 | 3343 |
| 2026-02-02 | 28.85 | $28.00 | 3044 |
| 2026-01-30 | 28.95 | $27.63 | 5732 |
| 2026-01-29 | 29.08 | $27.98 | 6019 |
| 2026-01-28 | 29.20 | $29.23 | 3132 |
| 2026-01-27 | 29.20 | $29.23 | 1900 |
| 2026-01-26 | 29.20 | $29.40 | 3460 |
| 2026-01-23 | 29.19 | $29.12 | 1174 |
| 2026-01-22 | 29.22 | $29.07 | 2029 |
| 2026-01-21 | 29.26 | $29.07 | 2629 |
| 2026-01-20 | 29.32 | $29.40 | 2661 |
| 2026-01-16 | 29.36 | $29.75 | 3577 |
| 2026-01-15 | 29.39 | $29.05 | 1724 |
| 2026-01-14 | 29.51 | $28.70 | 1175 |
| 2026-01-13 | 29.67 | $28.87 | 1453 |
| 2026-01-12 | 29.83 | $29.12 | 2211 |
| 2026-01-09 | 29.99 | $29.32 | 1060 |
| 2026-01-08 | 30.16 | $29.36 | 2329 |
| 2026-01-07 | 30.34 | $29.98 | 1218 |
| 2026-01-06 | 30.47 | $28.90 | 964 |
| 2026-01-05 | 30.73 | $28.88 | 1538 |
| 2026-01-02 | 31.01 | $28.36 | 1083 |
| 2025-12-31 | 31.36 | $29.05 | 5593 |
| 2025-12-30 | 31.66 | $29.75 | 1290 |
| 2025-12-29 | 31.90 | $29.75 | 1051 |
| 2025-12-26 | 32.17 | $30.21 | 1498 |
| 2025-12-24 | 32.41 | $30.26 | 2301 |
| 2025-12-23 | 32.66 | $31.17 | 1890 |
| 2025-12-22 | 32.85 | $31.54 | 3580 |
| 2025-12-19 | 33.01 | $32.57 | 760 |
| 2025-12-18 | 33.07 | $33.01 | 529 |
| 2025-12-17 | 33.09 | $32.93 | 526 |
| 2025-12-16 | 33.13 | $32.90 | 2861 |
| 2025-12-15 | 33.16 | $31.85 | 918 |
| 2025-12-12 | 33.32 | $32.90 | 1000 |
| 2025-12-11 | 33.37 | $34.30 | 2880 |
| 2025-12-10 | 33.29 | $32.81 | 2849 |
| 2025-12-09 | 33.36 | $33.97 | 2869 |
| 2025-12-08 | 33.32 | $32.63 | 1420 |
| 2025-12-05 | 33.41 | $33.32 | 1136 |
| 2025-12-04 | 33.43 | $32.76 | 334 |
| 2025-12-03 | 33.51 | $32.62 | 2246 |
| 2025-12-02 | 33.62 | $32.73 | 2564 |
| 2025-12-01 | 33.72 | $32.45 | 6814 |
| 2025-11-28 | 33.87 | $33.95 | 1417 |
| 2025-11-26 | 33.89 | $33.95 | 709 |
| 2025-11-25 | 33.92 | $34.30 | 2677 |
| 2025-11-24 | 33.94 | $35.00 | 2864 |
| 2025-11-21 | 33.89 | $33.25 | 2720 |
| 2025-11-20 | 34.02 | $33.25 | 3301 |
| 2025-11-19 | 34.16 | $32.90 | 1179 |
| 2025-11-18 | 34.34 | $33.60 | 2146 |
| 2025-11-17 | 34.46 | $33.54 | 1280 |
| 2025-11-14 | 34.60 | $34.68 | 2246 |
| 2025-11-13 | 34.62 | $33.96 | 1983 |
| 2025-11-12 | 34.71 | $33.77 | 869 |
| 2025-11-11 | 34.83 | $34.21 | 2972 |
| 2025-11-10 | 34.91 | $34.02 | 3524 |
| 2025-11-07 | 35.02 | $32.35 | 3554 |
| 2025-11-06 | 35.31 | $33.27 | 2214 |
| 2025-11-05 | 35.54 | $34.89 | 5372 |
| 2025-11-04 | 35.63 | $34.30 | 2271 |
| 2025-11-03 | 35.81 | $34.58 | 4241 |
| 2025-10-31 | 36.00 | $36.75 | 3091 |
| 2025-10-30 | 36.00 | $36.75 | 2175 |
| 2025-10-29 | 36.04 | $36.75 | 4701 |
| 2025-10-28 | 36.11 | $37.10 | 2517 |
| 2025-10-27 | 36.17 | $36.40 | 2212 |
| 2025-10-24 | 36.35 | $35.35 | 1714 |
| 2025-10-23 | 36.68 | $35.35 | 1861 |
| 2025-10-22 | 37.05 | $34.14 | 1031 |
| 2025-10-21 | 37.61 | $34.67 | 1514 |
| 2025-10-20 | 38.20 | $35.70 | 834 |
| 2025-10-17 | 38.76 | $33.97 | 3396 |
| 2025-10-16 | 39.58 | $34.30 | 4961 |
| 2025-10-15 | 40.45 | $35.35 | 2949 |
| 2025-10-14 | 41.30 | $35.35 | 5709 |
| 2025-10-13 | 42.23 | $36.75 | 3911 |
| 2025-10-10 | 43.05 | $34.94 | 43489 |
| 2025-10-09 | 44.05 | $40.25 | 4161 |
| 2025-10-08 | 44.53 | $39.20 | 8939 |
| 2025-10-07 | 45.10 | $40.25 | 5933 |
| 2025-10-06 | 45.57 | $40.60 | 5466 |
| 2025-10-03 | 45.98 | $42.35 | 9656 |
| 2025-10-02 | 46.20 | $44.80 | 8209 |
| 2025-10-01 | 46.16 | $42.35 | 6691 |
| 2025-09-30 | 46.36 | $44.10 | 8840 |
| 2025-09-29 | 46.36 | $45.85 | 4860 |
| 2025-09-26 | 46.12 | $45.85 | 6941 |
| 2025-09-25 | 45.79 | $43.75 | 20172 |
| 2025-09-24 | 45.60 | $49.70 | 7814 |
| 2025-09-23 | 44.75 | $51.45 | 6789 |
| 2025-09-22 | 43.62 | $51.80 | 6710 |
| 2025-09-19 | 42.35 | $52.15 | 31953 |
| 2025-09-18 | 40.92 | $51.45 | 23824 |
| 2025-09-17 | 39.44 | $52.15 | 23997 |
| 2025-09-16 | 37.79 | $52.50 | 49397 |
| 2025-09-15 | 35.98 | $41.30 | 20114 |
| 2025-09-12 | 35.17 | $37.45 | 12186 |
| 2025-09-11 | 34.68 | $37.10 | 22940 |
| 2025-09-10 | 34.17 | $37.10 | 9674 |
| 2025-09-09 | 33.62 | $38.85 | 10254 |
| 2025-09-08 | 32.84 | $36.05 | 38349 |
| 2025-09-05 | 32.28 | $37.80 | 23498 |
| 2025-09-04 | 31.51 | $39.90 | 29500 |
| 2025-09-03 | 30.48 | $40.95 | 56714 |
| 2025-09-02 | 29.29 | $38.85 | 81758 |
| 2025-08-29 | 28.25 | $31.16 | 19683 |
| 2025-08-28 | 27.91 | $27.49 | 9943 |
| 2025-08-27 | 27.92 | $28.97 | 22391 |
| 2025-08-26 | 27.78 | $30.14 | 17643 |
| 2025-08-25 | 27.51 | $29.54 | 16263 |
| 2025-08-22 | 27.28 | $27.31 | 3593 |
| 2025-08-21 | 27.27 | $26.95 | 9857 |
| 2025-08-20 | 27.30 | $28.00 | 2318 |
| 2025-08-19 | 27.23 | $27.55 | 1149 |
| 2025-08-18 | 27.21 | $27.77 | 3069 |
| 2025-08-15 | 27.16 | $26.98 | 2254 |
| 2025-08-14 | 27.20 | $27.23 | 1238 |
| 2025-08-13 | 27.22 | $27.13 | 1594 |
| 2025-08-12 | 27.24 | $27.06 | 1371 |
| 2025-08-11 | 27.28 | $26.95 | 755 |
| 2025-08-08 | 27.32 | $26.88 | 2169 |
| 2025-08-07 | 27.37 | $27.35 | 791 |
| 2025-08-06 | 27.37 | $27.51 | 1227 |
| 2025-08-05 | 27.36 | $27.91 | 876 |
| 2025-08-04 | 27.29 | $27.58 | 1417 |
| 2025-08-01 | 27.25 | $26.60 | 1817 |
| 2025-07-31 | 27.29 | $26.59 | 1486 |
| 2025-07-30 | 27.34 | $26.32 | 1106 |
| 2025-07-29 | 27.42 | $26.53 | 3497 |
| 2025-07-28 | 27.48 | $27.64 | 11975 |
| 2025-07-25 | 27.44 | $27.65 | 1777 |
| 2025-07-24 | 27.40 | $27.65 | 1437 |
| 2025-07-23 | 27.35 | $28.70 | 4816 |
| 2025-07-22 | 27.19 | $28.00 | 6138 |
| 2025-07-21 | 27.09 | $27.49 | 1578 |
| 2025-07-18 | 27.04 | $28.35 | 7675 |
| 2025-07-17 | 26.90 | $28.00 | 2767 |
| 2025-07-16 | 26.79 | $27.84 | 2380 |
| 2025-07-15 | 26.69 | $26.72 | 917 |
| 2025-07-14 | 26.70 | $26.78 | 7189 |
| 2025-07-11 | 26.71 | $27.13 | 4180 |
| 2025-07-10 | 26.69 | $26.60 | 5314 |
| 2025-07-09 | 26.72 | $26.08 | 1111 |
| 2025-07-08 | 26.81 | $25.96 | 1719 |
| 2025-07-07 | 26.93 | $25.90 | 5086 |
| 2025-07-03 | 27.06 | $26.25 | 2563 |
| 2025-07-02 | 27.17 | $26.60 | 2881 |
| 2025-07-01 | 27.25 | $26.60 | 9220 |
| 2025-06-30 | 27.35 | $27.32 | 3717 |
| 2025-06-27 | 27.38 | $28.69 | 9317 |
| 2025-06-26 | 27.28 | $26.95 | 2364 |
| 2025-06-25 | 27.36 | $26.60 | 3535 |
| 2025-06-24 | 27.48 | $26.64 | 2874 |
| 2025-06-23 | 27.60 | $27.55 | 2451 |
| 2025-06-20 | 27.64 | $26.61 | 1731 |
| 2025-06-18 | 27.78 | $26.64 | 1309 |
| 2025-06-17 | 27.93 | $27.29 | 1406 |
| 2025-06-16 | 28.02 | $27.35 | 1731 |
| 2025-06-13 | 28.12 | $27.30 | 2230 |
| 2025-06-12 | 28.23 | $27.30 | 3197 |
| 2025-06-11 | 28.34 | $27.04 | 2361 |
| 2025-06-10 | 28.50 | $28.21 | 1626 |
| 2025-06-09 | 28.54 | $28.70 | 3692 |
| 2025-06-06 | 28.54 | $28.01 | 4846 |
| 2025-06-05 | 28.62 | $28.00 | 1587 |
| 2025-06-04 | 28.70 | $28.53 | 1346 |
| 2025-06-03 | 28.74 | $28.42 | 7143 |
| 2025-06-02 | 28.80 | $28.53 | 1866 |
| 2025-05-30 | 28.85 | $28.80 | 1843 |
| 2025-05-29 | 28.89 | $29.01 | 6557 |
| 2025-05-28 | 28.92 | $28.06 | 2460 |
| 2025-05-27 | 29.05 | $28.57 | 3571 |
| 2025-05-23 | 29.14 | $28.54 | 6049 |
| 2025-05-22 | 29.25 | $28.70 | 3800 |
| 2025-05-21 | 29.36 | $28.74 | 8191 |
| 2025-05-20 | 29.48 | $29.23 | 4891 |
| 2025-05-19 | 29.57 | $28.70 | 2411 |
| 2025-05-16 | 29.74 | $29.00 | 2194 |
| 2025-05-15 | 29.89 | $28.70 | 3144 |
| 2025-05-14 | 30.05 | $28.70 | 9694 |
| 2025-05-13 | 30.22 | $29.28 | 4191 |
| 2025-05-12 | 30.32 | $29.40 | 8860 |
| 2025-05-09 | 30.40 | $29.79 | 5918 |
| 2025-05-08 | 30.43 | $28.98 | 8971 |
| 2025-05-07 | 30.52 | $29.75 | 2552 |
| 2025-05-06 | 30.54 | $30.49 | 4434 |
| 2025-05-05 | 30.47 | $29.71 | 1569 |
| 2025-05-02 | 30.48 | $29.68 | 5892 |
| 2025-05-01 | 30.49 | $31.15 | 5507 |
| 2025-04-30 | 30.37 | $31.15 | 4494 |
| 2025-04-29 | 30.25 | $29.88 | 5057 |
| 2025-04-28 | 30.24 | $30.98 | 8150 |
| 2025-04-25 | 30.14 | $32.00 | 6544 |
| 2025-04-24 | 29.99 | $31.43 | 8921 |
| 2025-04-23 | 29.91 | $31.94 | 10431 |
| 2025-04-22 | 29.80 | $32.82 | 5463 |
| 2025-04-21 | 29.60 | $35.70 | 38692 |
| 2025-04-17 | 29.12 | $28.44 | 12306 |
| 2025-04-16 | 29.34 | $26.86 | 4360 |
| 2025-04-15 | 29.74 | $29.40 | 4229 |
| 2025-04-14 | 29.92 | $27.46 | 2320 |
| 2025-04-11 | 30.31 | $26.96 | 5544 |
| 2025-04-10 | 30.80 | $27.13 | 3216 |
| 2025-04-09 | 31.30 | $27.17 | 14520 |
| 2025-04-08 | 31.85 | $28.02 | 5537 |
| 2025-04-07 | 32.38 | $27.65 | 6812 |
| 2025-04-04 | 33.00 | $29.75 | 11003 |
| 2025-04-03 | 33.48 | $30.80 | 5426 |
| 2025-04-02 | 33.89 | $32.34 | 11816 |
| 2025-04-01 | 34.22 | $29.93 | 5377 |
| 2025-03-31 | 34.86 | $29.75 | 34794 |
| 2025-03-28 | 35.62 | $33.07 | 29823 |
| 2025-03-27 | 36.10 | $41.30 | 66183 |
| 2025-03-26 | 35.80 | $36.40 | 15401 |
| 2025-03-25 | 35.98 | $34.13 | 4389 |
| 2025-03-24 | 36.39 | $32.65 | 2420 |
| 2025-03-21 | 36.97 | $32.06 | 3606 |
| 2025-03-20 | 37.61 | $32.55 | 7840 |
| 2025-03-19 | 38.20 | $32.90 | 19885 |
| 2025-03-18 | 38.74 | $33.32 | 13989 |
| 2025-03-17 | 39.22 | $35.00 | 16631 |
| 2025-03-14 | 39.52 | $34.30 | 11544 |
| 2025-03-13 | 39.88 | $34.65 | 15630 |
| 2025-03-12 | 40.18 | $39.90 | 9954 |
| 2025-03-11 | 39.94 | $39.55 | 8057 |
| 2025-03-10 | 39.68 | $38.85 | 13109 |
| 2025-03-07 | 39.45 | $40.95 | 11599 |
| 2025-03-06 | 38.96 | $38.50 | 25360 |
| 2025-03-05 | 38.67 | $45.85 | 27744 |
| 2025-03-04 | 37.60 | $49.00 | 46333 |
| 2025-03-03 | 36.15 | $47.95 | 50848 |
| 2025-02-28 | 34.71 | $43.40 | 35098 |
| 2025-02-27 | 33.65 | $40.95 | 48694 |
| 2025-02-26 | 32.77 | $39.55 | 207300 |
| 2025-02-25 | 32.00 | $36.40 | 36700 |
| 2025-02-24 | 31.51 | $40.25 | 76449 |
| 2025-02-21 | 30.61 | $31.84 | 8647 |
| 2025-02-20 | 30.50 | $30.80 | 10629 |
| 2025-02-19 | 30.49 | $30.17 | 3989 |
| 2025-02-18 | 30.54 | $29.96 | 6209 |
| 2025-02-14 | 30.61 | $30.70 | 5300 |
| 2025-02-13 | 30.62 | $31.12 | 16438 |
| 2025-02-12 | 30.58 | $30.59 | 2730 |
| 2025-02-11 | 30.59 | $30.49 | 2062 |
| 2025-02-10 | 30.62 | $30.13 | 4809 |
| 2025-02-07 | 30.69 | $29.40 | 5318 |
| 2025-02-06 | 30.84 | $30.10 | 3041 |
| 2025-02-05 | 30.93 | $30.14 | 3990 |
| 2025-02-04 | 31.03 | $30.13 | 4797 |
| 2025-02-03 | 31.14 | $30.10 | 3487 |
| 2025-01-31 | 31.26 | $30.77 | 6061 |
| 2025-01-30 | 31.31 | $31.15 | 5574 |
| 2025-01-29 | 31.32 | $31.92 | 5400 |
| 2025-01-28 | 31.26 | $32.27 | 5906 |
| 2025-01-27 | 31.16 | $32.55 | 16098 |
| 2025-01-24 | 31.01 | $31.16 | 4474 |
| 2025-01-23 | 30.99 | $30.57 | 9360 |
| 2025-01-22 | 31.01 | $30.47 | 7074 |
| 2025-01-21 | 31.03 | $30.62 | 6114 |
| 2025-01-17 | 31.03 | $30.45 | 3349 |
| 2025-01-16 | 31.02 | $30.11 | 4340 |
| 2025-01-15 | 31.03 | $31.23 | 7567 |
| 2025-01-14 | 30.91 | $31.21 | 7057 |
| 2025-01-13 | 30.78 | $31.43 | 6299 |
| 2025-01-10 | 30.62 | $31.69 | 11109 |
| 2025-01-08 | 30.42 | $30.80 | 8423 |
| 2025-01-07 | 30.30 | $32.20 | 9251 |
| 2025-01-06 | 30.04 | $33.11 | 22457 |
| 2025-01-03 | 29.67 | $31.83 | 8117 |
| 2025-01-02 | 29.41 | $30.80 | 9445 |
| 2024-12-31 | 29.25 | $31.15 | 8314 |
| 2024-12-30 | 29.05 | $30.10 | 10800 |
| 2024-12-27 | 28.95 | $31.50 | 23131 |
| 2024-12-26 | 28.71 | $30.45 | 14341 |
| 2024-12-24 | 28.59 | $29.05 | 3358 |
| 2024-12-23 | 28.60 | $30.01 | 10906 |
| 2024-12-20 | 28.52 | $28.95 | 6689 |
| 2024-12-19 | 28.55 | $26.95 | 7651 |
| 2024-12-18 | 28.80 | $27.65 | 3961 |
| 2024-12-17 | 28.98 | $26.95 | 1717 |
| 2024-12-16 | 29.25 | $27.02 | 3648 |
| 2024-12-13 | 29.53 | $27.32 | 5338 |
| 2024-12-12 | 29.81 | $28.32 | 4318 |
| 2024-12-11 | 30.02 | $28.70 | 2043 |
| 2024-12-10 | 30.22 | $29.40 | 1126 |
| 2024-12-09 | 30.38 | $30.03 | 7311 |
| 2024-12-06 | 30.48 | $29.05 | 1735 |
| 2024-12-05 | 30.69 | $29.40 | 1192 |
| 2024-12-04 | 30.87 | $29.38 | 2835 |
| 2024-12-03 | 31.05 | $30.08 | 3478 |
| 2024-12-02 | 31.16 | $31.08 | 6237 |
| 2024-11-29 | 31.15 | $29.86 | 7240 |
| 2024-11-27 | 31.26 | $31.12 | 13041 |
| 2024-11-26 | 31.22 | $32.20 | 10576 |
| 2024-11-25 | 31.06 | $30.10 | 2973 |
| 2024-11-22 | 31.08 | $30.31 | 3103 |
| 2024-11-21 | 31.08 | $30.45 | 2874 |
| 2024-11-20 | 31.04 | $31.57 | 5249 |
| 2024-11-19 | 30.89 | $29.82 | 2604 |
| 2024-11-18 | 30.91 | $30.28 | 2088 |
| 2024-11-15 | 30.89 | $31.28 | 3094 |
| 2024-11-14 | 30.76 | $32.28 | 4734 |
| 2024-11-13 | 30.52 | $33.95 | 13209 |
| 2024-11-12 | 30.09 | $34.98 | 48223 |
| 2024-11-11 | 29.52 | $33.42 | 10310 |
| 2024-11-08 | 29.08 | $31.57 | 5013 |
| 2024-11-07 | 28.80 | $31.85 | 9892 |
| 2024-11-06 | 28.46 | $29.36 | 5366 |
| 2024-11-05 | 28.33 | $30.03 | 7180 |
| 2024-11-04 | 28.11 | $29.05 | 4400 |
| 2024-11-01 | 27.97 | $27.41 | 3014 |
| 2024-10-31 | 27.98 | $27.30 | 4804 |
| 2024-10-30 | 28.02 | $27.61 | 3418 |
| 2024-10-29 | 28.06 | $27.30 | 3400 |
| 2024-10-28 | 28.17 | $27.71 | 3081 |
| 2024-10-25 | 28.27 | $27.65 | 17680 |
| 2024-10-24 | 28.36 | $27.72 | 8904 |
| 2024-10-23 | 28.44 | $29.24 | 6420 |
| 2024-10-22 | 28.36 | $30.40 | 6731 |
| 2024-10-21 | 28.15 | $29.75 | 19320 |
| 2024-10-18 | 27.98 | $30.80 | 12660 |
| 2024-10-17 | 27.69 | $27.69 | 3200 |
| 2024-10-16 | 27.71 | $27.93 | 9827 |
| 2024-10-15 | 27.70 | $26.96 | 3046 |
| 2024-10-14 | 27.79 | $27.78 | 7723 |
| 2024-10-11 | 27.79 | $29.26 | 18434 |
| 2024-10-10 | 27.64 | $24.61 | 7546 |
| 2024-10-09 | 27.93 | $23.98 | 7466 |
| 2024-10-08 | 28.28 | $23.98 | 12886 |
| 2024-10-07 | 28.63 | $26.23 | 7903 |
| 2024-10-04 | 28.74 | $26.26 | 21553 |
| 2024-10-03 | 28.82 | $31.15 | 13829 |
| 2024-10-02 | 28.40 | $36.05 | 21123 |
| 2024-10-01 | 27.47 | $33.96 | 24571 |
| 2024-09-30 | 26.72 | $32.20 | 23823 |
| 2024-09-27 | 26.11 | $26.71 | 32686 |
| 2024-09-26 | 26.03 | $26.92 | 4651 |
| 2024-09-25 | 25.94 | $25.41 | 5523 |
| 2024-09-24 | 26.03 | $25.34 | 4931 |
| 2024-09-23 | 26.16 | $25.94 | 5942 |
| 2024-09-20 | 26.27 | $28.01 | 2606 |
| 2024-09-19 | 26.22 | $28.00 | 2795 |
| 2024-09-18 | 26.19 | $27.87 | 8286 |
| 2024-09-17 | 26.23 | $27.70 | 15392 |
| 2024-09-16 | 26.30 | $27.20 | 9061 |
| 2024-09-13 | 26.46 | $25.31 | 4654 |
| 2024-09-12 | 26.85 | $25.31 | 4314 |
| 2024-09-11 | 27.27 | $24.08 | 7364 |
| 2024-09-10 | 27.82 | $23.10 | 17721 |
| 2024-09-09 | 28.49 | $21.00 | 17346 |
| 2024-09-06 | 29.39 | $21.02 | 18343 |
| 2024-09-05 | 30.32 | $23.37 | 19629 |
| 2024-09-04 | 31.04 | $27.93 | 17443 |
| 2024-09-03 | 31.34 | $28.21 | 8770 |
| 2024-08-30 | 31.61 | $27.65 | 7686 |
| 2024-08-29 | 31.93 | $28.67 | 15780 |
| 2024-08-28 | 32.15 | $28.47 | 21731 |
| 2024-08-27 | 32.39 | $32.41 | 6506 |
| 2024-08-26 | 32.24 | $33.25 | 11174 |
| 2024-08-23 | 32.00 | $32.90 | 14731 |
| 2024-08-22 | 31.79 | $36.05 | 22891 |
| 2024-08-21 | 31.25 | $32.73 | 22026 |
| 2024-08-20 | 31.02 | $38.50 | 36240 |
| 2024-08-19 | 30.21 | $33.07 | 15469 |
| 2024-08-16 | 29.91 | $34.62 | 22038 |
| 2024-08-15 | 29.44 | $35.00 | 31803 |
| 2024-08-14 | 28.92 | $31.50 | 15395 |
| 2024-08-13 | 28.72 | $28.07 | 11283 |
| 2024-08-12 | 28.87 | $28.00 | 6197 |
| 2024-08-09 | 29.05 | $27.37 | 2413 |
| 2024-08-08 | 29.32 | $28.07 | 2837 |
| 2024-08-07 | 29.56 | $27.97 | 3615 |
| 2024-08-06 | 29.84 | $29.01 | 3897 |
| 2024-08-05 | 30.01 | $26.91 | 1817 |
| 2024-08-02 | 30.39 | $27.97 | 3136 |
| 2024-08-01 | 30.65 | $27.30 | 1915 |
| 2024-07-31 | 30.96 | $28.98 | 5160 |
| 2024-07-30 | 31.10 | $30.07 | 2578 |
| 2024-07-29 | 31.12 | $30.28 | 3534 |
| 2024-07-26 | 31.12 | $31.12 | 2779 |
| 2024-07-25 | 31.02 | $31.85 | 3141 |
| 2024-07-24 | 30.83 | $30.98 | 7670 |
| 2024-07-23 | 30.71 | $32.13 | 6717 |
| 2024-07-22 | 30.44 | $30.73 | 4077 |
| 2024-07-19 | 30.29 | $31.17 | 5054 |
| 2024-07-18 | 30.10 | $30.18 | 3734 |
| 2024-07-17 | 29.98 | $30.03 | 8947 |
| 2024-07-16 | 29.86 | $32.76 | 5330 |
| 2024-07-15 | 29.44 | $32.03 | 6512 |
| 2024-07-12 | 29.08 | $36.05 | 20453 |
| 2024-07-11 | 28.31 | $33.59 | 17839 |
| 2024-07-10 | 27.76 | $35.00 | 25902 |
| 2024-07-09 | 27.04 | $27.84 | 5709 |
| 2024-07-08 | 27.03 | $26.60 | 7871 |
| 2024-07-05 | 27.17 | $25.20 | 1904 |
| 2024-07-03 | 27.50 | $25.71 | 2298 |
| 2024-07-02 | 27.83 | $25.66 | 4097 |
| 2024-07-01 | 28.21 | $26.86 | 7827 |
| 2024-06-28 | 28.55 | $29.01 | 5414 |
| 2024-06-27 | 28.75 | $29.05 | 13822 |
| 2024-06-26 | 29.06 | $26.88 | 6906 |
| 2024-06-25 | 29.66 | $25.87 | 5277 |
| 2024-06-24 | 30.46 | $25.73 | 12315 |
| 2024-06-21 | 31.39 | $29.35 | 14380 |
| 2024-06-20 | 32.09 | $29.63 | 111682 |
| 2024-06-18 | 32.90 | $25.87 | 8928 |
| 2024-06-17 | 34.22 | $25.73 | 7778 |
| 2024-06-14 | 35.73 | $26.97 | 6878 |
| 2024-06-13 | 37.26 | $28.32 | 7234 |
| 2024-06-12 | 38.83 | $30.45 | 10858 |
| 2024-06-11 | 40.33 | $29.05 | 6118 |
| 2024-06-10 | 42.10 | $29.84 | 5708 |
| 2024-06-07 | 43.99 | $32.35 | 8726 |
| 2024-06-06 | 45.80 | $35.00 | 14006 |
| 2024-06-05 | 47.49 | $35.70 | 26912 |
| 2024-06-04 | 49.25 | $34.83 | 25533 |
| 2024-06-03 | 51.24 | $37.10 | 31585 |
| 2024-05-31 | 53.17 | $42.00 | 47437 |
| 2024-05-30 | 54.76 | $43.40 | 270714 |
| 2024-05-29 | 56.34 | $50.40 | 896830 |
| 2024-05-28 | 57.34 | $46.55 | 26747 |
| 2024-05-24 | 58.83 | $47.25 | 19367 |
| 2024-05-23 | 60.34 | $50.40 | 6271 |
| 2024-05-22 | 61.64 | $52.50 | 1883 |
| 2024-05-21 | 62.83 | $58.80 | 3058 |
| 2024-05-20 | 63.46 | $59.50 | 5348 |
| 2024-05-17 | 64.13 | $59.50 | 12120 |
| 2024-05-16 | 64.89 | $58.44 | 7545 |
| 2024-05-15 | 65.86 | $62.30 | 7080 |
| 2024-05-14 | 66.56 | $59.50 | 11091 |
| 2024-05-13 | 67.64 | $57.75 | 63182 |
| 2024-05-10 | 69.02 | $70.00 | 192 |
| 2024-05-09 | 69.38 | $66.50 | 76 |
| 2024-05-08 | 70.24 | $63.00 | 164 |
| 2024-05-07 | 71.64 | $63.70 | 1200 |
| 2024-05-06 | 73.17 | $66.85 | 277 |
| 2024-05-03 | 74.57 | $68.25 | 400 |
| 2024-05-02 | 75.99 | $68.60 | 180 |
| 2024-05-01 | 77.56 | $70.00 | 419 |
| 2024-04-30 | 79.23 | $69.65 | 1247 |
| 2024-04-29 | 81.18 | $70.00 | 238 |
| 2024-04-26 | 83.36 | $67.90 | 284 |
| 2024-04-25 | 86.04 | $68.95 | 964 |
| 2024-04-24 | 88.93 | $68.95 | 840 |
| 2024-04-23 | 92.17 | $70.70 | 653 |
| 2024-04-22 | 95.62 | $79.10 | 332 |
| 2024-04-19 | 98.62 | $79.10 | 248 |
| 2024-04-18 | 101.96 | $82.25 | 1315 |
| 2024-04-17 | 105.30 | $82.95 | 943 |
| 2024-04-16 | 108.92 | $80.85 | 298 |
| 2024-04-15 | 113.08 | $87.50 | 917 |
| 2024-04-12 | 116.98 | $101.68 | 184 |
| 2024-04-11 | 119.83 | $100.80 | 498 |
| 2024-04-10 | 123.10 | $105.70 | 70 |
| 2024-04-09 | 126.16 | $105.00 | 895 |
| 2024-04-08 | 129.59 | $103.95 | 1784 |
| 2024-04-05 | 133.43 | $99.75 | 533 |
| 2024-04-04 | 138.01 | $107.10 | 573 |
| 2024-04-03 | 142.09 | $119.00 | 1701 |
| 2024-04-02 | 145.20 | $120.05 | 773 |
| 2024-04-01 | 148.44 | $128.10 | 689 |
| 2024-03-28 | 151.01 | $128.80 | 734 |
| 2024-03-27 | 153.68 | $134.75 | 950 |
| 2024-03-26 | 155.93 | $142.80 | 918 |
| 2024-03-25 | 157.51 | $148.40 | 1104 |
| 2024-03-22 | 158.66 | $154.35 | 1085 |
| 2024-03-21 | 159.31 | $148.05 | 513 |
| 2024-03-20 | 160.66 | $146.65 | 153 |
| 2024-03-19 | 162.37 | $157.50 | 127 |
| 2024-03-18 | 163.13 | $149.80 | 1670 |
| 2024-03-15 | 164.81 | $166.25 | 39 |
| 2024-03-14 | 165.09 | $165.90 | 169 |
| 2024-03-13 | 165.41 | $171.15 | 531 |
| 2024-03-12 | 164.94 | $159.25 | 422 |
| 2024-03-11 | 165.47 | $167.50 | 277 |
| 2024-03-08 | 164.99 | $171.15 | 538 |
| 2024-03-07 | 163.94 | $169.75 | 2322 |
| 2024-03-06 | 162.80 | $149.80 | 512 |
| 2024-03-05 | 163.46 | $154.35 | 357 |
| 2024-03-04 | 163.65 | $165.55 | 1124 |
| 2024-03-01 | 162.75 | $149.45 | 540 |
| 2024-02-29 | 163.50 | $165.20 | 285 |
| 2024-02-28 | 162.91 | $164.50 | 469 |
| 2024-02-27 | 162.59 | $163.80 | 1991 |
| 2024-02-26 | 162.54 | $168.35 | 1958 |
| 2024-02-23 | 162.25 | $169.75 | 2464 |
| 2024-02-22 | 162.02 | $169.75 | 1833 |
| 2024-02-21 | 162.06 | $193.90 | 2555 |
| 2024-02-20 | 159.87 | $173.95 | 1521 |
| 2024-02-16 | 159.74 | $189.35 | 3849 |
| 2024-02-15 | 158.23 | $201.60 | 18961 |
| 2024-02-14 | 155.58 | $166.25 | 232786 |
| 2024-02-13 | 156.47 | $111.30 | 270 |
| 2024-02-12 | 163.11 | $130.55 | 616 |
| 2024-02-09 | 168.31 | $122.50 | 776 |
| 2024-02-08 | 174.70 | $122.50 | 673 |
| 2024-02-07 | 181.55 | $122.50 | 160 |
| 2024-02-06 | 188.81 | $130.20 | 263 |
| 2024-02-05 | 195.76 | $145.25 | 806 |
| 2024-02-02 | 201.62 | $161.35 | 339 |
| 2024-02-01 | 206.25 | $175.00 | 272 |
| 2024-01-31 | 209.80 | $197.75 | 917 |
| 2024-01-30 | 211.33 | $206.50 | 70 |
| 2024-01-29 | 212.11 | $206.50 | 313 |
| 2024-01-26 | 213.03 | $210.00 | 34 |
| 2024-01-25 | 213.75 | $210.00 | 52 |
| 2024-01-24 | 214.63 | $227.50 | 424 |
| 2024-01-23 | 213.83 | $207.55 | 152 |
| 2024-01-22 | 215.05 | $207.55 | 292 |
| 2024-01-19 | 216.34 | $207.55 | 33 |
| 2024-01-18 | 217.71 | $206.50 | 103 |
| 2024-01-17 | 219.29 | $203.70 | 220 |
| 2024-01-16 | 221.23 | $219.45 | 471 |
| 2024-01-12 | 221.70 | $212.43 | 228 |
| 2024-01-11 | 222.86 | $212.45 | 222 |
| 2024-01-10 | 224.11 | $218.05 | 392 |
| 2024-01-09 | 224.92 | $210.00 | 308 |
| 2024-01-08 | 226.70 | $218.05 | 52 |
| 2024-01-05 | 227.83 | $217.70 | 114 |
| 2024-01-04 | 229.22 | $225.05 | 91 |
| 2024-01-03 | 230.08 | $222.60 | 58 |
| 2024-01-02 | 231.33 | $225.75 | 134 |
| 2023-12-29 | 232.53 | $225.05 | 111 |
| 2023-12-28 | 234.02 | $237.60 | 36 |
| 2023-12-27 | 234.47 | $236.95 | 143 |
| 2023-12-26 | 234.89 | $243.25 | 247 |
| 2023-12-22 | 234.46 | $223.65 | 90 |
| 2023-12-21 | 235.75 | $235.20 | 395 |
| 2023-12-20 | 235.73 | $220.15 | 93 |
| 2023-12-19 | 237.08 | $224.35 | 1141 |
| 2023-12-18 | 237.81 | $231.35 | 723 |
| 2023-12-15 | 237.68 | $221.38 | 457 |
| 2023-12-14 | 238.30 | $227.85 | 253 |
| 2023-12-13 | 238.06 | $215.25 | 214 |
| 2023-12-12 | 238.85 | $232.05 | 54 |
| 2023-12-11 | 237.75 | $238.70 | 232 |
| 2023-12-08 | 235.90 | $250.25 | 279 |
| 2023-12-07 | 232.75 | $246.05 | 304 |
| 2023-12-06 | 229.85 | $262.85 | 229 |
| 2023-12-05 | 225.10 | $261.45 | 296 |
| 2023-12-04 | 220.18 | $255.50 | 492 |
| 2023-12-01 | 215.57 | $276.85 | 1360 |
| 2023-11-30 | 208.57 | $273.35 | 1554 |
| 2023-11-29 | 201.57 | $271.25 | 3074 |
| 2023-11-28 | 194.43 | $215.60 | 1413 |
| 2023-11-27 | 192.49 | $192.15 | 374 |
| 2023-11-24 | 192.79 | $191.10 | 90 |
| 2023-11-22 | 193.20 | $194.25 | 773 |
| 2023-11-21 | 193.31 | $203.00 | 1818 |
| 2023-11-20 | 192.57 | $181.65 | 827 |
| 2023-11-17 | 193.91 | $187.60 | 173 |
| 2023-11-16 | 194.71 | $181.65 | 953 |
| 2023-11-15 | 196.17 | $177.10 | 977 |
| 2023-11-14 | 198.23 | $177.10 | 990 |
| 2023-11-13 | 200.39 | $173.60 | 2195 |
| 2023-11-10 | 203.08 | $212.45 | 557 |
| 2023-11-09 | 202.17 | $210.00 | 385 |
| 2023-11-08 | 201.44 | $212.98 | 1024 |
| 2023-11-07 | 200.52 | $210.35 | 3432 |
| 2023-11-06 | 200.07 | $197.75 | 369 |
| 2023-11-03 | 201.23 | $203.35 | 435 |
| 2023-11-02 | 202.11 | $199.85 | 3753 |
| 2023-11-01 | 203.83 | $203.70 | 875 |
| 2023-10-31 | 205.79 | $200.90 | 527 |
| 2023-10-30 | 208.62 | $195.30 | 565 |
| 2023-10-27 | 212.52 | $191.10 | 879 |
| 2023-10-26 | 217.70 | $195.30 | 1042 |
| 2023-10-25 | 223.56 | $193.55 | 542 |
| 2023-10-24 | 230.67 | $197.75 | 1143 |
| 2023-10-23 | 239.12 | $193.20 | 1782 |
| 2023-10-20 | 249.76 | $193.55 | 739 |
| 2023-10-19 | 262.69 | $200.55 | 2270 |
| 2023-10-18 | 276.48 | $211.75 | 3343 |
| 2023-10-17 | 292.36 | $200.20 | 1978 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.16
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
54.69
Maximum
232.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.16 | $13.40 | 15636 |
| 2026-08-07 | 13.19 | $14.04 | 19600 |
| 2026-08-06 | 13.10 | $13.30 | 21400 |
| 2026-08-05 | 13.16 | $14.27 | 65900 |
| 2026-08-04 | 13.02 | $13.74 | 28038 |
| 2026-08-03 | 12.98 | $13.91 | 18113 |
| 2026-07-31 | 12.90 | $15.39 | 17434 |
| 2026-07-30 | 12.51 | $13.10 | 13102 |
| 2026-07-29 | 12.54 | $13.08 | 14500 |
| 2026-07-28 | 12.59 | $12.04 | 17500 |
| 2026-07-27 | 12.87 | $12.11 | 16600 |
| 2026-07-24 | 13.19 | $12.30 | 12200 |
| 2026-07-23 | 13.53 | $12.41 | 14135 |
| 2026-07-22 | 13.92 | $12.00 | 10400 |
| 2026-07-21 | 14.45 | $11.71 | 28649 |
| 2026-07-20 | 15.14 | $15.17 | 15187 |
| 2026-07-17 | 15.21 | $15.53 | 4036 |
| 2026-07-16 | 15.22 | $15.93 | 1878 |
| 2026-07-15 | 15.16 | $16.11 | 2400 |
| 2026-07-14 | 15.05 | $15.45 | 2330 |
| 2026-07-13 | 15.07 | $15.32 | 3023 |
| 2026-07-10 | 15.13 | $16.45 | 5801 |
| 2026-07-09 | 14.96 | $16.10 | 2947 |
| 2026-07-08 | 14.84 | $15.58 | 3166 |
| 2026-07-07 | 14.82 | $14.68 | 3346 |
| 2026-07-06 | 14.99 | $16.45 | 551 |
| 2026-07-02 | 14.83 | $17.05 | 2692 |
| 2026-07-01 | 14.53 | $17.00 | 5371 |
| 2026-06-30 | 14.19 | $18.87 | 31697 |
| 2026-06-29 | 13.41 | $15.75 | 8380 |
| 2026-06-26 | 13.19 | $14.70 | 3691 |
| 2026-06-25 | 13.16 | $13.65 | 2411 |
| 2026-06-24 | 13.36 | $13.10 | 11064 |
| 2026-06-23 | 13.73 | $13.86 | 6660 |
| 2026-06-22 | 14.01 | $13.03 | 3623 |
| 2026-06-18 | 14.52 | $13.86 | 2586 |
| 2026-06-17 | 14.96 | $14.35 | 2521 |
| 2026-06-16 | 15.38 | $13.32 | 3440 |
| 2026-06-15 | 16.10 | $14.84 | 1460 |
| 2026-06-12 | 16.63 | $16.28 | 2626 |
| 2026-06-11 | 16.95 | $17.11 | 3693 |
| 2026-06-10 | 17.16 | $16.70 | 6147 |
| 2026-06-09 | 17.51 | $16.60 | 6618 |
| 2026-06-08 | 17.94 | $17.85 | 13837 |
| 2026-06-05 | 18.19 | $17.50 | 2621 |
| 2026-06-04 | 18.57 | $18.73 | 6253 |
| 2026-06-03 | 18.75 | $17.62 | 6041 |
| 2026-06-02 | 19.22 | $19.06 | 6551 |
| 2026-06-01 | 19.46 | $19.90 | 3223 |
| 2026-05-29 | 19.58 | $21.70 | 8939 |
| 2026-05-28 | 19.35 | $19.25 | 5430 |
| 2026-05-27 | 19.61 | $17.68 | 1565 |
| 2026-05-26 | 20.25 | $18.45 | 12054 |
| 2026-05-22 | 20.85 | $18.67 | 1327 |
| 2026-05-21 | 21.50 | $19.95 | 1200 |
| 2026-05-20 | 22.00 | $21.49 | 2098 |
| 2026-05-19 | 22.26 | $21.06 | 1672 |
| 2026-05-18 | 22.66 | $21.70 | 875 |
| 2026-05-15 | 23.00 | $22.40 | 2929 |
| 2026-05-14 | 23.25 | $23.63 | 1432 |
| 2026-05-13 | 23.29 | $23.88 | 1640 |
| 2026-05-12 | 23.29 | $23.95 | 2114 |
| 2026-05-11 | 23.28 | $23.66 | 1680 |
| 2026-05-08 | 23.33 | $23.44 | 1061 |
| 2026-05-07 | 23.45 | $23.34 | 831 |
| 2026-05-06 | 23.62 | $24.15 | 1729 |
| 2026-05-05 | 23.65 | $23.29 | 1709 |
| 2026-05-04 | 23.87 | $23.10 | 6222 |
| 2026-05-01 | 24.17 | $24.85 | 855 |
| 2026-04-30 | 24.17 | $23.83 | 1501 |
| 2026-04-29 | 24.38 | $23.23 | 2080 |
| 2026-04-28 | 24.76 | $24.45 | 929 |
| 2026-04-27 | 24.95 | $24.81 | 2960 |
| 2026-04-24 | 25.10 | $25.10 | 1784 |
| 2026-04-23 | 25.22 | $24.88 | 1686 |
| 2026-04-22 | 25.41 | $24.87 | 2661 |
| 2026-04-21 | 25.64 | $24.27 | 840 |
| 2026-04-20 | 26.04 | $25.03 | 3883 |
| 2026-04-17 | 26.35 | $25.20 | 6146 |
| 2026-04-16 | 26.68 | $24.19 | 4344 |
| 2026-04-15 | 27.27 | $24.49 | 5798 |
| 2026-04-14 | 27.90 | $25.20 | 2346 |
| 2026-04-13 | 28.49 | $25.41 | 2046 |
| 2026-04-10 | 29.12 | $26.95 | 1643 |
| 2026-04-09 | 29.52 | $28.44 | 903 |
| 2026-04-08 | 29.68 | $28.95 | 2370 |
| 2026-04-07 | 29.74 | $30.32 | 2207 |
| 2026-04-06 | 29.53 | $31.46 | 2383 |
| 2026-04-02 | 29.03 | $31.15 | 7650 |
| 2026-04-01 | 28.52 | $30.63 | 4326 |
| 2026-03-31 | 28.03 | $30.94 | 4351 |
| 2026-03-30 | 27.39 | $30.17 | 10363 |
| 2026-03-27 | 26.82 | $26.81 | 3346 |
| 2026-03-26 | 26.87 | $26.08 | 1903 |
| 2026-03-25 | 27.07 | $27.39 | 1960 |
| 2026-03-24 | 27.04 | $27.49 | 4609 |
| 2026-03-23 | 26.98 | $26.93 | 1330 |
| 2026-03-20 | 27.04 | $26.78 | 1797 |
| 2026-03-19 | 27.13 | $27.28 | 3424 |
| 2026-03-18 | 27.14 | $27.67 | 1035 |
| 2026-03-17 | 27.07 | $27.82 | 3669 |
| 2026-03-16 | 26.96 | $26.95 | 180 |
| 2026-03-13 | 27.01 | $27.08 | 1306 |
| 2026-03-12 | 27.06 | $27.01 | 2448 |
| 2026-03-11 | 27.12 | $26.98 | 3416 |
| 2026-03-10 | 27.20 | $27.30 | 1086 |
| 2026-03-09 | 27.24 | $27.00 | 1897 |
| 2026-03-06 | 27.34 | $27.30 | 734 |
| 2026-03-05 | 27.40 | $27.83 | 1691 |
| 2026-03-04 | 27.36 | $27.30 | 1331 |
| 2026-03-03 | 27.43 | $28.00 | 1752 |
| 2026-03-02 | 27.37 | $28.00 | 3060 |
| 2026-02-27 | 27.30 | $27.95 | 1026 |
| 2026-02-26 | 27.23 | $27.65 | 4300 |
| 2026-02-25 | 27.21 | $27.13 | 2637 |
| 2026-02-24 | 27.31 | $27.75 | 3581 |
| 2026-02-23 | 27.30 | $26.92 | 1703 |
| 2026-02-20 | 27.46 | $27.64 | 1200 |
| 2026-02-19 | 27.51 | $27.30 | 559 |
| 2026-02-18 | 27.63 | $28.00 | 1598 |
| 2026-02-17 | 27.64 | $27.43 | 1554 |
| 2026-02-13 | 27.76 | $28.00 | 1737 |
| 2026-02-12 | 27.80 | $27.93 | 686 |
| 2026-02-11 | 27.85 | $27.93 | 5958 |
| 2026-02-10 | 27.92 | $29.33 | 2791 |
| 2026-02-09 | 27.71 | $28.17 | 3886 |
| 2026-02-06 | 27.72 | $28.00 | 2706 |
| 2026-02-05 | 27.76 | $27.86 | 1438 |
| 2026-02-04 | 27.85 | $28.00 | 1861 |
| 2026-02-03 | 27.93 | $27.65 | 3343 |
| 2026-02-02 | 28.11 | $28.00 | 3044 |
| 2026-01-30 | 28.24 | $27.63 | 5732 |
| 2026-01-29 | 28.48 | $27.98 | 6019 |
| 2026-01-28 | 28.68 | $29.23 | 3132 |
| 2026-01-27 | 28.67 | $29.23 | 1900 |
| 2026-01-26 | 28.65 | $29.40 | 3460 |
| 2026-01-23 | 28.60 | $29.12 | 1174 |
| 2026-01-22 | 28.61 | $29.07 | 2029 |
| 2026-01-21 | 28.63 | $29.07 | 2629 |
| 2026-01-20 | 28.67 | $29.40 | 2661 |
| 2026-01-16 | 28.65 | $29.75 | 3577 |
| 2026-01-15 | 28.56 | $29.05 | 1724 |
| 2026-01-14 | 28.60 | $28.70 | 1175 |
| 2026-01-13 | 28.74 | $28.87 | 1453 |
| 2026-01-12 | 28.88 | $29.12 | 2211 |
| 2026-01-09 | 28.99 | $29.32 | 1060 |
| 2026-01-08 | 29.08 | $29.36 | 2329 |
| 2026-01-07 | 29.19 | $29.98 | 1218 |
| 2026-01-06 | 29.19 | $28.90 | 964 |
| 2026-01-05 | 29.43 | $28.88 | 1538 |
| 2026-01-02 | 29.72 | $28.36 | 1083 |
| 2025-12-31 | 30.18 | $29.05 | 5593 |
| 2025-12-30 | 30.57 | $29.75 | 1290 |
| 2025-12-29 | 30.89 | $29.75 | 1051 |
| 2025-12-26 | 31.26 | $30.21 | 1498 |
| 2025-12-24 | 31.61 | $30.26 | 2301 |
| 2025-12-23 | 32.00 | $31.17 | 1890 |
| 2025-12-22 | 32.27 | $31.54 | 3580 |
| 2025-12-19 | 32.50 | $32.57 | 760 |
| 2025-12-18 | 32.57 | $33.01 | 529 |
| 2025-12-17 | 32.55 | $32.93 | 526 |
| 2025-12-16 | 32.55 | $32.90 | 2861 |
| 2025-12-15 | 32.57 | $31.85 | 918 |
| 2025-12-12 | 32.81 | $32.90 | 1000 |
| 2025-12-11 | 32.87 | $34.30 | 2880 |
| 2025-12-10 | 32.65 | $32.81 | 2849 |
| 2025-12-09 | 32.72 | $33.97 | 2869 |
| 2025-12-08 | 32.56 | $32.63 | 1420 |
| 2025-12-05 | 32.66 | $33.32 | 1136 |
| 2025-12-04 | 32.64 | $32.76 | 334 |
| 2025-12-03 | 32.73 | $32.62 | 2246 |
| 2025-12-02 | 32.88 | $32.73 | 2564 |
| 2025-12-01 | 33.04 | $32.45 | 6814 |
| 2025-11-28 | 33.28 | $33.95 | 1417 |
| 2025-11-26 | 33.26 | $33.95 | 709 |
| 2025-11-25 | 33.24 | $34.30 | 2677 |
| 2025-11-24 | 33.14 | $35.00 | 2864 |
| 2025-11-21 | 32.89 | $33.25 | 2720 |
| 2025-11-20 | 32.98 | $33.25 | 3301 |
| 2025-11-19 | 33.09 | $32.90 | 1179 |
| 2025-11-18 | 33.30 | $33.60 | 2146 |
| 2025-11-17 | 33.40 | $33.54 | 1280 |
| 2025-11-14 | 33.54 | $34.68 | 2246 |
| 2025-11-13 | 33.47 | $33.96 | 1983 |
| 2025-11-12 | 33.56 | $33.77 | 869 |
| 2025-11-11 | 33.70 | $34.21 | 2972 |
| 2025-11-10 | 33.79 | $34.02 | 3524 |
| 2025-11-07 | 33.94 | $32.35 | 3554 |
| 2025-11-06 | 34.47 | $33.27 | 2214 |
| 2025-11-05 | 34.91 | $34.89 | 5372 |
| 2025-11-04 | 35.08 | $34.30 | 2271 |
| 2025-11-03 | 35.42 | $34.58 | 4241 |
| 2025-10-31 | 35.76 | $36.75 | 3091 |
| 2025-10-30 | 35.70 | $36.75 | 2175 |
| 2025-10-29 | 35.64 | $36.75 | 4701 |
| 2025-10-28 | 35.58 | $37.10 | 2517 |
| 2025-10-27 | 35.45 | $36.40 | 2212 |
| 2025-10-24 | 35.45 | $35.35 | 1714 |
| 2025-10-23 | 35.69 | $35.35 | 1861 |
| 2025-10-22 | 35.97 | $34.14 | 1031 |
| 2025-10-21 | 36.57 | $34.67 | 1514 |
| 2025-10-20 | 37.15 | $35.70 | 834 |
| 2025-10-17 | 37.63 | $33.97 | 3396 |
| 2025-10-16 | 38.55 | $34.30 | 4961 |
| 2025-10-15 | 39.56 | $35.35 | 2949 |
| 2025-10-14 | 40.50 | $35.35 | 5709 |
| 2025-10-13 | 41.61 | $36.75 | 3911 |
| 2025-10-10 | 42.59 | $34.94 | 43489 |
| 2025-10-09 | 44.11 | $40.25 | 4161 |
| 2025-10-08 | 44.74 | $39.20 | 8939 |
| 2025-10-07 | 45.69 | $40.25 | 5933 |
| 2025-10-06 | 46.55 | $40.60 | 5466 |
| 2025-10-03 | 47.46 | $42.35 | 9656 |
| 2025-10-02 | 48.12 | $44.80 | 8209 |
| 2025-10-01 | 48.36 | $42.35 | 6691 |
| 2025-09-30 | 49.12 | $44.10 | 8840 |
| 2025-09-29 | 49.61 | $45.85 | 4860 |
| 2025-09-26 | 49.78 | $45.85 | 6941 |
| 2025-09-25 | 49.94 | $43.75 | 20172 |
| 2025-09-24 | 50.53 | $49.70 | 7814 |
| 2025-09-23 | 49.93 | $51.45 | 6789 |
| 2025-09-22 | 48.82 | $51.80 | 6710 |
| 2025-09-19 | 47.42 | $52.15 | 31953 |
| 2025-09-18 | 45.69 | $51.45 | 23824 |
| 2025-09-17 | 43.79 | $52.15 | 23997 |
| 2025-09-16 | 41.41 | $52.50 | 49397 |
| 2025-09-15 | 38.55 | $41.30 | 20114 |
| 2025-09-12 | 37.57 | $37.45 | 12186 |
| 2025-09-11 | 37.22 | $37.10 | 22940 |
| 2025-09-10 | 36.87 | $37.10 | 9674 |
| 2025-09-09 | 36.44 | $38.85 | 10254 |
| 2025-09-08 | 35.56 | $36.05 | 38349 |
| 2025-09-05 | 35.10 | $37.80 | 23498 |
| 2025-09-04 | 34.19 | $39.90 | 29500 |
| 2025-09-03 | 32.68 | $40.95 | 56714 |
| 2025-09-02 | 30.68 | $38.85 | 81758 |
| 2025-08-29 | 28.81 | $31.16 | 19683 |
| 2025-08-28 | 28.24 | $27.49 | 9943 |
| 2025-08-27 | 28.36 | $28.97 | 22391 |
| 2025-08-26 | 28.18 | $30.14 | 17643 |
| 2025-08-25 | 27.73 | $29.54 | 16263 |
| 2025-08-22 | 27.32 | $27.31 | 3593 |
| 2025-08-21 | 27.32 | $26.95 | 9857 |
| 2025-08-20 | 27.40 | $28.00 | 2318 |
| 2025-08-19 | 27.27 | $27.55 | 1149 |
| 2025-08-18 | 27.21 | $27.77 | 3069 |
| 2025-08-15 | 27.09 | $26.98 | 2254 |
| 2025-08-14 | 27.13 | $27.23 | 1238 |
| 2025-08-13 | 27.12 | $27.13 | 1594 |
| 2025-08-12 | 27.12 | $27.06 | 1371 |
| 2025-08-11 | 27.15 | $26.95 | 755 |
| 2025-08-08 | 27.20 | $26.88 | 2169 |
| 2025-08-07 | 27.27 | $27.35 | 791 |
| 2025-08-06 | 27.26 | $27.51 | 1227 |
| 2025-08-05 | 27.21 | $27.91 | 876 |
| 2025-08-04 | 27.07 | $27.58 | 1417 |
| 2025-08-01 | 26.98 | $26.60 | 1817 |
| 2025-07-31 | 27.08 | $26.59 | 1486 |
| 2025-07-30 | 27.20 | $26.32 | 1106 |
| 2025-07-29 | 27.40 | $26.53 | 3497 |
| 2025-07-28 | 27.58 | $27.64 | 11975 |
| 2025-07-25 | 27.56 | $27.65 | 1777 |
| 2025-07-24 | 27.53 | $27.65 | 1437 |
| 2025-07-23 | 27.50 | $28.70 | 4816 |
| 2025-07-22 | 27.25 | $28.00 | 6138 |
| 2025-07-21 | 27.10 | $27.49 | 1578 |
| 2025-07-18 | 27.03 | $28.35 | 7675 |
| 2025-07-17 | 26.77 | $28.00 | 2767 |
| 2025-07-16 | 26.55 | $27.84 | 2380 |
| 2025-07-15 | 26.33 | $26.72 | 917 |
| 2025-07-14 | 26.31 | $26.78 | 7189 |
| 2025-07-11 | 26.27 | $27.13 | 4180 |
| 2025-07-10 | 26.17 | $26.60 | 5314 |
| 2025-07-09 | 26.16 | $26.08 | 1111 |
| 2025-07-08 | 26.26 | $25.96 | 1719 |
| 2025-07-07 | 26.41 | $25.90 | 5086 |
| 2025-07-03 | 26.60 | $26.25 | 2563 |
| 2025-07-02 | 26.75 | $26.60 | 2881 |
| 2025-07-01 | 26.86 | $26.60 | 9220 |
| 2025-06-30 | 26.98 | $27.32 | 3717 |
| 2025-06-27 | 26.98 | $28.69 | 9317 |
| 2025-06-26 | 26.69 | $26.95 | 2364 |
| 2025-06-25 | 26.73 | $26.60 | 3535 |
| 2025-06-24 | 26.85 | $26.64 | 2874 |
| 2025-06-23 | 26.99 | $27.55 | 2451 |
| 2025-06-20 | 26.96 | $26.61 | 1731 |
| 2025-06-18 | 27.13 | $26.64 | 1309 |
| 2025-06-17 | 27.33 | $27.29 | 1406 |
| 2025-06-16 | 27.43 | $27.35 | 1731 |
| 2025-06-13 | 27.53 | $27.30 | 2230 |
| 2025-06-12 | 27.67 | $27.30 | 3197 |
| 2025-06-11 | 27.83 | $27.04 | 2361 |
| 2025-06-10 | 28.07 | $28.21 | 1626 |
| 2025-06-09 | 28.11 | $28.70 | 3692 |
| 2025-06-06 | 28.06 | $28.01 | 4846 |
| 2025-06-05 | 28.15 | $28.00 | 1587 |
| 2025-06-04 | 28.26 | $28.53 | 1346 |
| 2025-06-03 | 28.28 | $28.42 | 7143 |
| 2025-06-02 | 28.34 | $28.53 | 1866 |
| 2025-05-30 | 28.38 | $28.80 | 1843 |
| 2025-05-29 | 28.37 | $29.01 | 6557 |
| 2025-05-28 | 28.32 | $28.06 | 2460 |
| 2025-05-27 | 28.47 | $28.57 | 3571 |
| 2025-05-23 | 28.55 | $28.54 | 6049 |
| 2025-05-22 | 28.64 | $28.70 | 3800 |
| 2025-05-21 | 28.72 | $28.74 | 8191 |
| 2025-05-20 | 28.81 | $29.23 | 4891 |
| 2025-05-19 | 28.82 | $28.70 | 2411 |
| 2025-05-16 | 28.94 | $29.00 | 2194 |
| 2025-05-15 | 29.02 | $28.70 | 3144 |
| 2025-05-14 | 29.19 | $28.70 | 9694 |
| 2025-05-13 | 29.39 | $29.28 | 4191 |
| 2025-05-12 | 29.50 | $29.40 | 8860 |
| 2025-05-09 | 29.61 | $29.79 | 5918 |
| 2025-05-08 | 29.66 | $28.98 | 8971 |
| 2025-05-07 | 29.89 | $29.75 | 2552 |
| 2025-05-06 | 30.00 | $30.49 | 4434 |
| 2025-05-05 | 29.97 | $29.71 | 1569 |
| 2025-05-02 | 30.12 | $29.68 | 5892 |
| 2025-05-01 | 30.29 | $31.15 | 5507 |
| 2025-04-30 | 30.19 | $31.15 | 4494 |
| 2025-04-29 | 30.07 | $29.88 | 5057 |
| 2025-04-28 | 30.21 | $30.98 | 8150 |
| 2025-04-25 | 30.14 | $32.00 | 6544 |
| 2025-04-24 | 29.85 | $31.43 | 8921 |
| 2025-04-23 | 29.65 | $31.94 | 10431 |
| 2025-04-22 | 29.31 | $32.82 | 5463 |
| 2025-04-21 | 28.73 | $35.70 | 38692 |
| 2025-04-17 | 27.47 | $28.44 | 12306 |
| 2025-04-16 | 27.55 | $26.86 | 4360 |
| 2025-04-15 | 27.99 | $29.40 | 4229 |
| 2025-04-14 | 27.98 | $27.46 | 2320 |
| 2025-04-11 | 28.40 | $26.96 | 5544 |
| 2025-04-10 | 29.00 | $27.13 | 3216 |
| 2025-04-09 | 29.67 | $27.17 | 14520 |
| 2025-04-08 | 30.46 | $28.02 | 5537 |
| 2025-04-07 | 31.20 | $27.65 | 6812 |
| 2025-04-04 | 32.16 | $29.75 | 11003 |
| 2025-04-03 | 32.83 | $30.80 | 5426 |
| 2025-04-02 | 33.40 | $32.34 | 11816 |
| 2025-04-01 | 33.73 | $29.93 | 5377 |
| 2025-03-31 | 34.64 | $29.75 | 34794 |
| 2025-03-28 | 35.73 | $33.07 | 29823 |
| 2025-03-27 | 36.30 | $41.30 | 66183 |
| 2025-03-26 | 35.23 | $36.40 | 15401 |
| 2025-03-25 | 35.02 | $34.13 | 4389 |
| 2025-03-24 | 35.25 | $32.65 | 2420 |
| 2025-03-21 | 35.84 | $32.06 | 3606 |
| 2025-03-20 | 36.64 | $32.55 | 7840 |
| 2025-03-19 | 37.47 | $32.90 | 19885 |
| 2025-03-18 | 38.36 | $33.32 | 13989 |
| 2025-03-17 | 39.29 | $35.00 | 16631 |
| 2025-03-14 | 40.01 | $34.30 | 11544 |
| 2025-03-13 | 40.98 | $34.65 | 15630 |
| 2025-03-12 | 42.01 | $39.90 | 9954 |
| 2025-03-11 | 42.09 | $39.55 | 8057 |
| 2025-03-10 | 42.24 | $38.85 | 13109 |
| 2025-03-07 | 42.53 | $40.95 | 11599 |
| 2025-03-06 | 42.41 | $38.50 | 25360 |
| 2025-03-05 | 42.76 | $45.85 | 27744 |
| 2025-03-04 | 41.60 | $49.00 | 46333 |
| 2025-03-03 | 39.56 | $47.95 | 50848 |
| 2025-02-28 | 37.39 | $43.40 | 35098 |
| 2025-02-27 | 35.82 | $40.95 | 48694 |
| 2025-02-26 | 34.50 | $39.55 | 207300 |
| 2025-02-25 | 33.25 | $36.40 | 36700 |
| 2025-02-24 | 32.46 | $40.25 | 76449 |
| 2025-02-21 | 30.73 | $31.84 | 8647 |
| 2025-02-20 | 30.49 | $30.80 | 10629 |
| 2025-02-19 | 30.43 | $30.17 | 3989 |
| 2025-02-18 | 30.49 | $29.96 | 6209 |
| 2025-02-14 | 30.61 | $30.70 | 5300 |
| 2025-02-13 | 30.60 | $31.12 | 16438 |
| 2025-02-12 | 30.49 | $30.59 | 2730 |
| 2025-02-11 | 30.48 | $30.49 | 2062 |
| 2025-02-10 | 30.48 | $30.13 | 4809 |
| 2025-02-07 | 30.57 | $29.40 | 5318 |
| 2025-02-06 | 30.82 | $30.10 | 3041 |
| 2025-02-05 | 30.96 | $30.14 | 3990 |
| 2025-02-04 | 31.12 | $30.13 | 4797 |
| 2025-02-03 | 31.30 | $30.10 | 3487 |
| 2025-01-31 | 31.52 | $30.77 | 6061 |
| 2025-01-30 | 31.63 | $31.15 | 5574 |
| 2025-01-29 | 31.67 | $31.92 | 5400 |
| 2025-01-28 | 31.56 | $32.27 | 5906 |
| 2025-01-27 | 31.35 | $32.55 | 16098 |
| 2025-01-24 | 31.04 | $31.16 | 4474 |
| 2025-01-23 | 30.98 | $30.57 | 9360 |
| 2025-01-22 | 31.03 | $30.47 | 7074 |
| 2025-01-21 | 31.10 | $30.62 | 6114 |
| 2025-01-17 | 31.16 | $30.45 | 3349 |
| 2025-01-16 | 31.25 | $30.11 | 4340 |
| 2025-01-15 | 31.43 | $31.23 | 7567 |
| 2025-01-14 | 31.40 | $31.21 | 7057 |
| 2025-01-13 | 31.36 | $31.43 | 6299 |
| 2025-01-10 | 31.27 | $31.69 | 11109 |
| 2025-01-08 | 31.11 | $30.80 | 8423 |
| 2025-01-07 | 31.10 | $32.20 | 9251 |
| 2025-01-06 | 30.79 | $33.11 | 22457 |
| 2025-01-03 | 30.24 | $31.83 | 8117 |
| 2025-01-02 | 29.87 | $30.80 | 9445 |
| 2024-12-31 | 29.65 | $31.15 | 8314 |
| 2024-12-30 | 29.33 | $30.10 | 10800 |
| 2024-12-27 | 29.17 | $31.50 | 23131 |
| 2024-12-26 | 28.69 | $30.45 | 14341 |
| 2024-12-24 | 28.37 | $29.05 | 3358 |
| 2024-12-23 | 28.28 | $30.01 | 10906 |
| 2024-12-20 | 27.99 | $28.95 | 6689 |
| 2024-12-19 | 27.87 | $26.95 | 7651 |
| 2024-12-18 | 28.16 | $27.65 | 3961 |
| 2024-12-17 | 28.36 | $26.95 | 1717 |
| 2024-12-16 | 28.74 | $27.02 | 3648 |
| 2024-12-13 | 29.17 | $27.32 | 5338 |
| 2024-12-12 | 29.60 | $28.32 | 4318 |
| 2024-12-11 | 29.90 | $28.70 | 2043 |
| 2024-12-10 | 30.16 | $29.40 | 1126 |
| 2024-12-09 | 30.32 | $30.03 | 7311 |
| 2024-12-06 | 30.38 | $29.05 | 1735 |
| 2024-12-05 | 30.64 | $29.40 | 1192 |
| 2024-12-04 | 30.88 | $29.38 | 2835 |
| 2024-12-03 | 31.15 | $30.08 | 3478 |
| 2024-12-02 | 31.32 | $31.08 | 6237 |
| 2024-11-29 | 31.31 | $29.86 | 7240 |
| 2024-11-27 | 31.54 | $31.12 | 13041 |
| 2024-11-26 | 31.54 | $32.20 | 10576 |
| 2024-11-25 | 31.30 | $30.10 | 2973 |
| 2024-11-22 | 31.47 | $30.31 | 3103 |
| 2024-11-21 | 31.62 | $30.45 | 2874 |
| 2024-11-20 | 31.75 | $31.57 | 5249 |
| 2024-11-19 | 31.67 | $29.82 | 2604 |
| 2024-11-18 | 31.93 | $30.28 | 2088 |
| 2024-11-15 | 32.13 | $31.28 | 3094 |
| 2024-11-14 | 32.14 | $32.28 | 4734 |
| 2024-11-13 | 31.94 | $33.95 | 13209 |
| 2024-11-12 | 31.34 | $34.98 | 48223 |
| 2024-11-11 | 30.43 | $33.42 | 10310 |
| 2024-11-08 | 29.69 | $31.57 | 5013 |
| 2024-11-07 | 29.21 | $31.85 | 9892 |
| 2024-11-06 | 28.60 | $29.36 | 5366 |
| 2024-11-05 | 28.41 | $30.03 | 7180 |
| 2024-11-04 | 28.05 | $29.05 | 4400 |
| 2024-11-01 | 27.84 | $27.41 | 3014 |
| 2024-10-31 | 27.94 | $27.30 | 4804 |
| 2024-10-30 | 28.08 | $27.61 | 3418 |
| 2024-10-29 | 28.18 | $27.30 | 3400 |
| 2024-10-28 | 28.36 | $27.71 | 3081 |
| 2024-10-25 | 28.48 | $27.65 | 17680 |
| 2024-10-24 | 28.63 | $27.72 | 8904 |
| 2024-10-23 | 28.79 | $29.24 | 6420 |
| 2024-10-22 | 28.65 | $30.40 | 6731 |
| 2024-10-21 | 28.24 | $29.75 | 19320 |
| 2024-10-18 | 27.90 | $30.80 | 12660 |
| 2024-10-17 | 27.29 | $27.69 | 3200 |
| 2024-10-16 | 27.24 | $27.93 | 9827 |
| 2024-10-15 | 27.12 | $26.96 | 3046 |
| 2024-10-14 | 27.20 | $27.78 | 7723 |
| 2024-10-11 | 27.12 | $29.26 | 18434 |
| 2024-10-10 | 26.71 | $24.61 | 7546 |
| 2024-10-09 | 27.23 | $23.98 | 7466 |
| 2024-10-08 | 27.96 | $23.98 | 12886 |
| 2024-10-07 | 28.81 | $26.23 | 7903 |
| 2024-10-04 | 29.32 | $26.26 | 21553 |
| 2024-10-03 | 29.90 | $31.15 | 13829 |
| 2024-10-02 | 29.54 | $36.05 | 21123 |
| 2024-10-01 | 28.09 | $33.96 | 24571 |
| 2024-09-30 | 26.84 | $32.20 | 23823 |
| 2024-09-27 | 25.77 | $26.71 | 32686 |
| 2024-09-26 | 25.69 | $26.92 | 4651 |
| 2024-09-25 | 25.55 | $25.41 | 5523 |
| 2024-09-24 | 25.72 | $25.34 | 4931 |
| 2024-09-23 | 25.94 | $25.94 | 5942 |
| 2024-09-20 | 26.07 | $28.01 | 2606 |
| 2024-09-19 | 25.80 | $28.00 | 2795 |
| 2024-09-18 | 25.49 | $27.87 | 8286 |
| 2024-09-17 | 25.17 | $27.70 | 15392 |
| 2024-09-16 | 24.84 | $27.20 | 9061 |
| 2024-09-13 | 24.58 | $25.31 | 4654 |
| 2024-09-12 | 24.68 | $25.31 | 4314 |
| 2024-09-11 | 24.82 | $24.08 | 7364 |
| 2024-09-10 | 25.25 | $23.10 | 17721 |
| 2024-09-09 | 25.97 | $21.00 | 17346 |
| 2024-09-06 | 27.26 | $21.02 | 18343 |
| 2024-09-05 | 28.76 | $23.37 | 19629 |
| 2024-09-04 | 30.02 | $27.93 | 17443 |
| 2024-09-03 | 30.51 | $28.21 | 8770 |
| 2024-08-30 | 31.03 | $27.65 | 7686 |
| 2024-08-29 | 31.76 | $28.67 | 15780 |
| 2024-08-28 | 32.38 | $28.47 | 21731 |
| 2024-08-27 | 33.14 | $32.41 | 6506 |
| 2024-08-26 | 33.19 | $33.25 | 11174 |
| 2024-08-23 | 33.07 | $32.90 | 14731 |
| 2024-08-22 | 32.99 | $36.05 | 22891 |
| 2024-08-21 | 32.23 | $32.73 | 22026 |
| 2024-08-20 | 32.05 | $38.50 | 36240 |
| 2024-08-19 | 30.61 | $33.07 | 15469 |
| 2024-08-16 | 30.09 | $34.62 | 22038 |
| 2024-08-15 | 29.16 | $35.00 | 31803 |
| 2024-08-14 | 28.01 | $31.50 | 15395 |
| 2024-08-13 | 27.41 | $28.07 | 11283 |
| 2024-08-12 | 27.45 | $28.00 | 6197 |
| 2024-08-09 | 27.52 | $27.37 | 2413 |
| 2024-08-08 | 27.74 | $28.07 | 2837 |
| 2024-08-07 | 27.86 | $27.97 | 3615 |
| 2024-08-06 | 28.03 | $29.01 | 3897 |
| 2024-08-05 | 28.02 | $26.91 | 1817 |
| 2024-08-02 | 28.46 | $27.97 | 3136 |
| 2024-08-01 | 28.76 | $27.30 | 1915 |
| 2024-07-31 | 29.25 | $28.98 | 5160 |
| 2024-07-30 | 29.48 | $30.07 | 2578 |
| 2024-07-29 | 29.52 | $30.28 | 3534 |
| 2024-07-26 | 29.54 | $31.12 | 2779 |
| 2024-07-25 | 29.39 | $31.85 | 3141 |
| 2024-07-24 | 29.07 | $30.98 | 7670 |
| 2024-07-23 | 28.89 | $32.13 | 6717 |
| 2024-07-22 | 28.46 | $30.73 | 4077 |
| 2024-07-19 | 28.27 | $31.17 | 5054 |
| 2024-07-18 | 27.97 | $30.18 | 3734 |
| 2024-07-17 | 27.85 | $30.03 | 8947 |
| 2024-07-16 | 27.75 | $32.76 | 5330 |
| 2024-07-15 | 27.09 | $32.03 | 6512 |
| 2024-07-12 | 26.50 | $36.05 | 20453 |
| 2024-07-11 | 24.99 | $33.59 | 17839 |
| 2024-07-10 | 23.78 | $35.00 | 25902 |
| 2024-07-09 | 22.12 | $27.84 | 5709 |
| 2024-07-08 | 21.75 | $26.60 | 7871 |
| 2024-07-05 | 21.62 | $25.20 | 1904 |
| 2024-07-03 | 21.81 | $25.71 | 2298 |
| 2024-07-02 | 21.97 | $25.66 | 4097 |
| 2024-07-01 | 22.22 | $26.86 | 7827 |
| 2024-06-28 | 22.31 | $29.01 | 5414 |
| 2024-06-27 | 22.02 | $29.05 | 13822 |
| 2024-06-26 | 21.73 | $26.88 | 6906 |
| 2024-06-25 | 21.92 | $25.87 | 5277 |
| 2024-06-24 | 22.41 | $25.73 | 12315 |
| 2024-06-21 | 23.09 | $29.35 | 14380 |
| 2024-06-20 | 23.18 | $29.63 | 111682 |
| 2024-06-18 | 23.30 | $25.87 | 8928 |
| 2024-06-17 | 24.31 | $25.73 | 7778 |
| 2024-06-14 | 25.59 | $26.97 | 6878 |
| 2024-06-13 | 26.89 | $28.32 | 7234 |
| 2024-06-12 | 28.20 | $30.45 | 10858 |
| 2024-06-11 | 29.35 | $29.05 | 6118 |
| 2024-06-10 | 31.07 | $29.84 | 5708 |
| 2024-06-07 | 32.97 | $32.35 | 8726 |
| 2024-06-06 | 34.74 | $35.00 | 14006 |
| 2024-06-05 | 36.31 | $35.70 | 26912 |
| 2024-06-04 | 38.07 | $34.83 | 25533 |
| 2024-06-03 | 40.37 | $37.10 | 31585 |
| 2024-05-31 | 42.65 | $42.00 | 47437 |
| 2024-05-30 | 44.34 | $43.40 | 270714 |
| 2024-05-29 | 46.08 | $50.40 | 896830 |
| 2024-05-28 | 46.70 | $46.55 | 26747 |
| 2024-05-24 | 48.31 | $47.25 | 19367 |
| 2024-05-23 | 50.11 | $50.40 | 6271 |
| 2024-05-22 | 51.62 | $52.50 | 1883 |
| 2024-05-21 | 53.00 | $58.80 | 3058 |
| 2024-05-20 | 53.36 | $59.50 | 5348 |
| 2024-05-17 | 53.72 | $59.50 | 12120 |
| 2024-05-16 | 54.21 | $58.44 | 7545 |
| 2024-05-15 | 55.10 | $62.30 | 7080 |
| 2024-05-14 | 55.40 | $59.50 | 11091 |
| 2024-05-13 | 56.44 | $57.75 | 63182 |
| 2024-05-10 | 58.12 | $70.00 | 192 |
| 2024-05-09 | 57.58 | $66.50 | 76 |
| 2024-05-08 | 57.79 | $63.00 | 164 |
| 2024-05-07 | 58.89 | $63.70 | 1200 |
| 2024-05-06 | 60.13 | $66.85 | 277 |
| 2024-05-03 | 61.02 | $68.25 | 400 |
| 2024-05-02 | 61.88 | $68.60 | 180 |
| 2024-05-01 | 62.92 | $70.00 | 419 |
| 2024-04-30 | 63.97 | $69.65 | 1247 |
| 2024-04-29 | 65.38 | $70.00 | 238 |
| 2024-04-26 | 67.09 | $67.90 | 284 |
| 2024-04-25 | 69.64 | $68.95 | 964 |
| 2024-04-24 | 72.52 | $68.95 | 840 |
| 2024-04-23 | 76.00 | $70.70 | 653 |
| 2024-04-22 | 79.81 | $79.10 | 332 |
| 2024-04-19 | 82.59 | $79.10 | 248 |
| 2024-04-18 | 85.94 | $82.25 | 1315 |
| 2024-04-17 | 89.30 | $82.95 | 943 |
| 2024-04-16 | 93.18 | $80.85 | 298 |
| 2024-04-15 | 98.25 | $87.50 | 917 |
| 2024-04-12 | 102.85 | $101.68 | 184 |
| 2024-04-11 | 105.31 | $100.80 | 498 |
| 2024-04-10 | 108.46 | $105.70 | 70 |
| 2024-04-09 | 111.19 | $105.00 | 895 |
| 2024-04-08 | 114.62 | $103.95 | 1784 |
| 2024-04-05 | 118.92 | $99.75 | 533 |
| 2024-04-04 | 124.89 | $107.10 | 573 |
| 2024-04-03 | 130.36 | $119.00 | 1701 |
| 2024-04-02 | 134.27 | $120.05 | 773 |
| 2024-04-01 | 138.67 | $128.10 | 689 |
| 2024-03-28 | 142.13 | $128.80 | 734 |
| 2024-03-27 | 146.07 | $134.75 | 950 |
| 2024-03-26 | 149.43 | $142.80 | 918 |
| 2024-03-25 | 151.67 | $148.40 | 1104 |
| 2024-03-22 | 153.14 | $154.35 | 1085 |
| 2024-03-21 | 153.63 | $148.05 | 513 |
| 2024-03-20 | 155.56 | $146.65 | 153 |
| 2024-03-19 | 158.13 | $157.50 | 127 |
| 2024-03-18 | 158.86 | $149.80 | 1670 |
| 2024-03-15 | 161.35 | $166.25 | 39 |
| 2024-03-14 | 160.81 | $165.90 | 169 |
| 2024-03-13 | 160.28 | $171.15 | 531 |
| 2024-03-12 | 158.59 | $159.25 | 422 |
| 2024-03-11 | 159.17 | $167.50 | 277 |
| 2024-03-08 | 158.14 | $171.15 | 538 |
| 2024-03-07 | 156.22 | $169.75 | 2322 |
| 2024-03-06 | 154.34 | $149.80 | 512 |
| 2024-03-05 | 156.41 | $154.35 | 357 |
| 2024-03-04 | 157.90 | $165.55 | 1124 |
| 2024-03-01 | 157.33 | $149.45 | 540 |
| 2024-02-29 | 160.12 | $165.20 | 285 |
| 2024-02-28 | 160.08 | $164.50 | 469 |
| 2024-02-27 | 160.25 | $163.80 | 1991 |
| 2024-02-26 | 160.64 | $168.35 | 1958 |
| 2024-02-23 | 160.20 | $169.75 | 2464 |
| 2024-02-22 | 159.45 | $169.75 | 1833 |
| 2024-02-21 | 158.66 | $193.90 | 2555 |
| 2024-02-20 | 152.73 | $173.95 | 1521 |
| 2024-02-16 | 150.14 | $189.35 | 3849 |
| 2024-02-15 | 143.99 | $201.60 | 18961 |
| 2024-02-14 | 134.41 | $166.25 | 232786 |
| 2024-02-13 | 130.90 | $111.30 | 270 |
| 2024-02-12 | 138.56 | $130.55 | 616 |
| 2024-02-09 | 143.57 | $122.50 | 776 |
| 2024-02-08 | 151.24 | $122.50 | 673 |
| 2024-02-07 | 160.29 | $122.50 | 160 |
| 2024-02-06 | 170.92 | $130.20 | 263 |
| 2024-02-05 | 181.76 | $145.25 | 806 |
| 2024-02-02 | 191.25 | $161.35 | 339 |
| 2024-02-01 | 198.95 | $175.00 | 272 |
| 2024-01-31 | 205.07 | $197.75 | 917 |
| 2024-01-30 | 207.42 | $206.50 | 70 |
| 2024-01-29 | 208.35 | $206.50 | 313 |
| 2024-01-26 | 209.45 | $210.00 | 34 |
| 2024-01-25 | 210.03 | $210.00 | 52 |
| 2024-01-24 | 210.74 | $227.50 | 424 |
| 2024-01-23 | 207.92 | $207.55 | 152 |
| 2024-01-22 | 208.89 | $207.55 | 292 |
| 2024-01-19 | 210.05 | $207.55 | 33 |
| 2024-01-18 | 211.45 | $206.50 | 103 |
| 2024-01-17 | 213.33 | $203.70 | 220 |
| 2024-01-16 | 216.15 | $219.45 | 471 |
| 2024-01-12 | 216.14 | $212.43 | 228 |
| 2024-01-11 | 217.63 | $212.45 | 222 |
| 2024-01-10 | 219.40 | $218.05 | 392 |
| 2024-01-09 | 220.30 | $210.00 | 308 |
| 2024-01-08 | 223.08 | $218.05 | 52 |
| 2024-01-05 | 224.62 | $217.70 | 114 |
| 2024-01-04 | 226.52 | $225.05 | 91 |
| 2024-01-03 | 227.18 | $222.60 | 58 |
| 2024-01-02 | 228.49 | $225.75 | 134 |
| 2023-12-29 | 229.36 | $225.05 | 111 |
| 2023-12-28 | 230.52 | $237.60 | 36 |
| 2023-12-27 | 229.24 | $236.95 | 143 |
| 2023-12-26 | 227.91 | $243.25 | 247 |
| 2023-12-22 | 225.06 | $223.65 | 90 |
| 2023-12-21 | 225.90 | $235.20 | 395 |
| 2023-12-20 | 224.47 | $220.15 | 93 |
| 2023-12-19 | 226.02 | $224.35 | 1141 |
| 2023-12-18 | 226.95 | $231.35 | 723 |
| 2023-12-15 | 226.59 | $221.38 | 457 |
| 2023-12-14 | 228.31 | $227.85 | 253 |
| 2023-12-13 | 228.96 | $215.25 | 214 |
| 2023-12-12 | 232.40 | $232.05 | 54 |
| 2023-12-11 | 232.87 | $238.70 | 232 |
| 2023-12-08 | 232.04 | $250.25 | 279 |
| 2023-12-07 | 228.67 | $246.05 | 304 |
| 2023-12-06 | 225.68 | $262.85 | 229 |
| 2023-12-05 | 218.71 | $261.45 | 296 |
| 2023-12-04 | 210.98 | $255.50 | 492 |
| 2023-12-01 | 203.35 | $276.85 | 1360 |
| 2023-11-30 | 190.11 | $273.35 | 1554 |
| 2023-11-29 | 175.63 | $271.25 | 3074 |
| 2023-11-28 | 159.47 | $215.60 | 1413 |
| 2023-11-27 | 152.69 | $192.15 | 374 |
| 2023-11-24 | 150.03 | $191.10 | 90 |
| 2023-11-22 | 147.48 | $194.25 | 773 |
| 2023-11-21 | 144.18 | $203.00 | 1818 |
| 2023-11-20 | 138.86 | $181.65 | 827 |
| 2023-11-17 | 137.56 | $187.60 | 173 |
| 2023-11-16 | 135.22 | $181.65 | 953 |
| 2023-11-15 | 134.19 | $177.10 | 977 |
| 2023-11-14 | 134.41 | $177.10 | 990 |
| 2023-11-13 | 135.16 | $173.60 | 2195 |
| 2023-11-10 | 137.27 | $212.45 | 557 |
| 2023-11-09 | 132.08 | $210.00 | 385 |
| 2023-11-08 | 127.14 | $212.98 | 1024 |
| 2023-11-07 | 121.39 | $210.35 | 3432 |
| 2023-11-06 | 115.95 | $197.75 | 369 |
| 2023-11-03 | 112.99 | $203.35 | 435 |
| 2023-11-02 | 109.14 | $199.85 | 3753 |
| 2023-11-01 | 106.22 | $203.70 | 875 |
| 2023-10-31 | 102.87 | $200.90 | 527 |
| 2023-10-30 | 100.49 | $195.30 | 565 |
| 2023-10-27 | 99.88 | $191.10 | 879 |
| 2023-10-26 | 101.07 | $195.30 | 1042 |
| 2023-10-25 | 102.64 | $193.55 | 542 |
| 2023-10-24 | 105.95 | $197.75 | 1143 |
| 2023-10-23 | 110.08 | $193.20 | 1782 |
| 2023-10-20 | 117.06 | $193.55 | 739 |
| 2023-10-19 | 126.35 | $200.55 | 2270 |
| 2023-10-18 | 136.97 | $211.75 | 3343 |
| 2023-10-17 | 148.29 | $200.20 | 1978 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.55
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.40
Average
57.50
Maximum
281.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.55 | $13.40 | 15636 |
| 2026-08-07 | 13.60 | $14.04 | 19600 |
| 2026-08-06 | 13.47 | $13.30 | 21400 |
| 2026-08-05 | 13.54 | $14.27 | 65900 |
| 2026-08-04 | 13.33 | $13.74 | 28038 |
| 2026-08-03 | 13.24 | $13.91 | 18113 |
| 2026-07-31 | 13.09 | $15.39 | 17434 |
| 2026-07-30 | 12.46 | $13.10 | 13102 |
| 2026-07-29 | 12.42 | $13.08 | 14500 |
| 2026-07-28 | 12.40 | $12.04 | 17500 |
| 2026-07-27 | 12.72 | $12.11 | 16600 |
| 2026-07-24 | 13.10 | $12.30 | 12200 |
| 2026-07-23 | 13.53 | $12.41 | 14135 |
| 2026-07-22 | 14.03 | $12.00 | 10400 |
| 2026-07-21 | 14.78 | $11.71 | 28649 |
| 2026-07-20 | 15.79 | $15.17 | 15187 |
| 2026-07-17 | 15.93 | $15.53 | 4036 |
| 2026-07-16 | 15.98 | $15.93 | 1878 |
| 2026-07-15 | 15.93 | $16.11 | 2400 |
| 2026-07-14 | 15.80 | $15.45 | 2330 |
| 2026-07-13 | 15.85 | $15.32 | 3023 |
| 2026-07-10 | 15.96 | $16.45 | 5801 |
| 2026-07-09 | 15.74 | $16.10 | 2947 |
| 2026-07-08 | 15.59 | $15.58 | 3166 |
| 2026-07-07 | 15.57 | $14.68 | 3346 |
| 2026-07-06 | 15.84 | $16.45 | 551 |
| 2026-07-02 | 15.61 | $17.05 | 2692 |
| 2026-07-01 | 15.15 | $17.00 | 5371 |
| 2026-06-30 | 14.62 | $18.87 | 31697 |
| 2026-06-29 | 13.40 | $15.75 | 8380 |
| 2026-06-26 | 12.93 | $14.70 | 3691 |
| 2026-06-25 | 12.71 | $13.65 | 2411 |
| 2026-06-24 | 12.81 | $13.10 | 11064 |
| 2026-06-23 | 13.15 | $13.86 | 6660 |
| 2026-06-22 | 13.35 | $13.03 | 3623 |
| 2026-06-18 | 13.90 | $13.86 | 2586 |
| 2026-06-17 | 14.35 | $14.35 | 2521 |
| 2026-06-16 | 14.77 | $13.32 | 3440 |
| 2026-06-15 | 15.64 | $14.84 | 1460 |
| 2026-06-12 | 16.25 | $16.28 | 2626 |
| 2026-06-11 | 16.57 | $17.11 | 3693 |
| 2026-06-10 | 16.73 | $16.70 | 6147 |
| 2026-06-09 | 17.07 | $16.60 | 6618 |
| 2026-06-08 | 17.56 | $17.85 | 13837 |
| 2026-06-05 | 17.78 | $17.50 | 2621 |
| 2026-06-04 | 18.18 | $18.73 | 6253 |
| 2026-06-03 | 18.31 | $17.62 | 6041 |
| 2026-06-02 | 18.85 | $19.06 | 6551 |
| 2026-06-01 | 19.07 | $19.90 | 3223 |
| 2026-05-29 | 19.10 | $21.70 | 8939 |
| 2026-05-28 | 18.59 | $19.25 | 5430 |
| 2026-05-27 | 18.78 | $17.68 | 1565 |
| 2026-05-26 | 19.54 | $18.45 | 12054 |
| 2026-05-22 | 20.25 | $18.67 | 1327 |
| 2026-05-21 | 21.07 | $19.95 | 1200 |
| 2026-05-20 | 21.69 | $21.49 | 2098 |
| 2026-05-19 | 21.97 | $21.06 | 1672 |
| 2026-05-18 | 22.47 | $21.70 | 875 |
| 2026-05-15 | 22.89 | $22.40 | 2929 |
| 2026-05-14 | 23.19 | $23.63 | 1432 |
| 2026-05-13 | 23.19 | $23.88 | 1640 |
| 2026-05-12 | 23.11 | $23.95 | 2114 |
| 2026-05-11 | 23.01 | $23.66 | 1680 |
| 2026-05-08 | 23.00 | $23.44 | 1061 |
| 2026-05-07 | 23.07 | $23.34 | 831 |
| 2026-05-06 | 23.21 | $24.15 | 1729 |
| 2026-05-05 | 23.14 | $23.29 | 1709 |
| 2026-05-04 | 23.35 | $23.10 | 6222 |
| 2026-05-01 | 23.68 | $24.85 | 855 |
| 2026-04-30 | 23.55 | $23.83 | 1501 |
| 2026-04-29 | 23.73 | $23.23 | 2080 |
| 2026-04-28 | 24.16 | $24.45 | 929 |
| 2026-04-27 | 24.32 | $24.81 | 2960 |
| 2026-04-24 | 24.42 | $25.10 | 1784 |
| 2026-04-23 | 24.47 | $24.88 | 1686 |
| 2026-04-22 | 24.62 | $24.87 | 2661 |
| 2026-04-21 | 24.83 | $24.27 | 840 |
| 2026-04-20 | 25.29 | $25.03 | 3883 |
| 2026-04-17 | 25.62 | $25.20 | 6146 |
| 2026-04-16 | 25.99 | $24.19 | 4344 |
| 2026-04-15 | 26.78 | $24.49 | 5798 |
| 2026-04-14 | 27.65 | $25.20 | 2346 |
| 2026-04-13 | 28.49 | $25.41 | 2046 |
| 2026-04-10 | 29.45 | $26.95 | 1643 |
| 2026-04-09 | 30.12 | $28.44 | 903 |
| 2026-04-08 | 30.44 | $28.95 | 2370 |
| 2026-04-07 | 30.67 | $30.32 | 2207 |
| 2026-04-06 | 30.49 | $31.46 | 2383 |
| 2026-04-02 | 29.89 | $31.15 | 7650 |
| 2026-04-01 | 29.24 | $30.63 | 4326 |
| 2026-03-31 | 28.61 | $30.94 | 4351 |
| 2026-03-30 | 27.73 | $30.17 | 10363 |
| 2026-03-27 | 26.90 | $26.81 | 3346 |
| 2026-03-26 | 26.95 | $26.08 | 1903 |
| 2026-03-25 | 27.25 | $27.39 | 1960 |
| 2026-03-24 | 27.21 | $27.49 | 4609 |
| 2026-03-23 | 27.12 | $26.93 | 1330 |
| 2026-03-20 | 27.19 | $26.78 | 1797 |
| 2026-03-19 | 27.33 | $27.28 | 3424 |
| 2026-03-18 | 27.35 | $27.67 | 1035 |
| 2026-03-17 | 27.24 | $27.82 | 3669 |
| 2026-03-16 | 27.07 | $26.95 | 180 |
| 2026-03-13 | 27.14 | $27.08 | 1306 |
| 2026-03-12 | 27.18 | $27.01 | 2448 |
| 2026-03-11 | 27.27 | $26.98 | 3416 |
| 2026-03-10 | 27.38 | $27.30 | 1086 |
| 2026-03-09 | 27.42 | $27.00 | 1897 |
| 2026-03-06 | 27.57 | $27.30 | 734 |
| 2026-03-05 | 27.66 | $27.83 | 1691 |
| 2026-03-04 | 27.61 | $27.30 | 1331 |
| 2026-03-03 | 27.71 | $28.00 | 1752 |
| 2026-03-02 | 27.61 | $28.00 | 3060 |
| 2026-02-27 | 27.50 | $27.95 | 1026 |
| 2026-02-26 | 27.38 | $27.65 | 4300 |
| 2026-02-25 | 27.34 | $27.13 | 2637 |
| 2026-02-24 | 27.46 | $27.75 | 3581 |
| 2026-02-23 | 27.42 | $26.92 | 1703 |
| 2026-02-20 | 27.64 | $27.64 | 1200 |
| 2026-02-19 | 27.68 | $27.30 | 559 |
| 2026-02-18 | 27.84 | $28.00 | 1598 |
| 2026-02-17 | 27.83 | $27.43 | 1554 |
| 2026-02-13 | 28.00 | $28.00 | 1737 |
| 2026-02-12 | 28.03 | $27.93 | 686 |
| 2026-02-11 | 28.10 | $27.93 | 5958 |
| 2026-02-10 | 28.19 | $29.33 | 2791 |
| 2026-02-09 | 27.86 | $28.17 | 3886 |
| 2026-02-06 | 27.83 | $28.00 | 2706 |
| 2026-02-05 | 27.86 | $27.86 | 1438 |
| 2026-02-04 | 27.95 | $28.00 | 1861 |
| 2026-02-03 | 28.02 | $27.65 | 3343 |
| 2026-02-02 | 28.24 | $28.00 | 3044 |
| 2026-01-30 | 28.39 | $27.63 | 5732 |
| 2026-01-29 | 28.71 | $27.98 | 6019 |
| 2026-01-28 | 28.99 | $29.23 | 3132 |
| 2026-01-27 | 28.95 | $29.23 | 1900 |
| 2026-01-26 | 28.90 | $29.40 | 3460 |
| 2026-01-23 | 28.80 | $29.12 | 1174 |
| 2026-01-22 | 28.78 | $29.07 | 2029 |
| 2026-01-21 | 28.77 | $29.07 | 2629 |
| 2026-01-20 | 28.77 | $29.40 | 2661 |
| 2026-01-16 | 28.69 | $29.75 | 3577 |
| 2026-01-15 | 28.48 | $29.05 | 1724 |
| 2026-01-14 | 28.47 | $28.70 | 1175 |
| 2026-01-13 | 28.59 | $28.87 | 1453 |
| 2026-01-12 | 28.69 | $29.12 | 2211 |
| 2026-01-09 | 28.76 | $29.32 | 1060 |
| 2026-01-08 | 28.79 | $29.36 | 2329 |
| 2026-01-07 | 28.84 | $29.98 | 1218 |
| 2026-01-06 | 28.72 | $28.90 | 964 |
| 2026-01-05 | 28.94 | $28.88 | 1538 |
| 2026-01-02 | 29.24 | $28.36 | 1083 |
| 2025-12-31 | 29.79 | $29.05 | 5593 |
| 2025-12-30 | 30.26 | $29.75 | 1290 |
| 2025-12-29 | 30.63 | $29.75 | 1051 |
| 2025-12-26 | 31.10 | $30.21 | 1498 |
| 2025-12-24 | 31.54 | $30.26 | 2301 |
| 2025-12-23 | 32.06 | $31.17 | 1890 |
| 2025-12-22 | 32.42 | $31.54 | 3580 |
| 2025-12-19 | 32.76 | $32.57 | 760 |
| 2025-12-18 | 32.84 | $33.01 | 529 |
| 2025-12-17 | 32.80 | $32.93 | 526 |
| 2025-12-16 | 32.79 | $32.90 | 2861 |
| 2025-12-15 | 32.80 | $31.85 | 918 |
| 2025-12-12 | 33.14 | $32.90 | 1000 |
| 2025-12-11 | 33.23 | $34.30 | 2880 |
| 2025-12-10 | 32.90 | $32.81 | 2849 |
| 2025-12-09 | 32.97 | $33.97 | 2869 |
| 2025-12-08 | 32.70 | $32.63 | 1420 |
| 2025-12-05 | 32.81 | $33.32 | 1136 |
| 2025-12-04 | 32.74 | $32.76 | 334 |
| 2025-12-03 | 32.83 | $32.62 | 2246 |
| 2025-12-02 | 33.00 | $32.73 | 2564 |
| 2025-12-01 | 33.19 | $32.45 | 6814 |
| 2025-11-28 | 33.51 | $33.95 | 1417 |
| 2025-11-26 | 33.44 | $33.95 | 709 |
| 2025-11-25 | 33.36 | $34.30 | 2677 |
| 2025-11-24 | 33.17 | $35.00 | 2864 |
| 2025-11-21 | 32.72 | $33.25 | 2720 |
| 2025-11-20 | 32.76 | $33.25 | 3301 |
| 2025-11-19 | 32.81 | $32.90 | 1179 |
| 2025-11-18 | 33.01 | $33.60 | 2146 |
| 2025-11-17 | 33.05 | $33.54 | 1280 |
| 2025-11-14 | 33.14 | $34.68 | 2246 |
| 2025-11-13 | 32.92 | $33.96 | 1983 |
| 2025-11-12 | 32.89 | $33.77 | 869 |
| 2025-11-11 | 32.94 | $34.21 | 2972 |
| 2025-11-10 | 32.89 | $34.02 | 3524 |
| 2025-11-07 | 32.92 | $32.35 | 3554 |
| 2025-11-06 | 33.52 | $33.27 | 2214 |
| 2025-11-05 | 33.98 | $34.89 | 5372 |
| 2025-11-04 | 34.06 | $34.30 | 2271 |
| 2025-11-03 | 34.37 | $34.58 | 4241 |
| 2025-10-31 | 34.69 | $36.75 | 3091 |
| 2025-10-30 | 34.41 | $36.75 | 2175 |
| 2025-10-29 | 34.11 | $36.75 | 4701 |
| 2025-10-28 | 33.77 | $37.10 | 2517 |
| 2025-10-27 | 33.29 | $36.40 | 2212 |
| 2025-10-24 | 32.96 | $35.35 | 1714 |
| 2025-10-23 | 32.95 | $35.35 | 1861 |
| 2025-10-22 | 32.98 | $34.14 | 1031 |
| 2025-10-21 | 33.45 | $34.67 | 1514 |
| 2025-10-20 | 33.91 | $35.70 | 834 |
| 2025-10-17 | 34.20 | $33.97 | 3396 |
| 2025-10-16 | 35.14 | $34.30 | 4961 |
| 2025-10-15 | 36.24 | $35.35 | 2949 |
| 2025-10-14 | 37.28 | $35.35 | 5709 |
| 2025-10-13 | 38.58 | $36.75 | 3911 |
| 2025-10-10 | 39.76 | $34.94 | 43489 |
| 2025-10-09 | 41.78 | $40.25 | 4161 |
| 2025-10-08 | 42.58 | $39.20 | 8939 |
| 2025-10-07 | 43.88 | $40.25 | 5933 |
| 2025-10-06 | 45.12 | $40.60 | 5466 |
| 2025-10-03 | 46.51 | $42.35 | 9656 |
| 2025-10-02 | 47.61 | $44.80 | 8209 |
| 2025-10-01 | 48.15 | $42.35 | 6691 |
| 2025-09-30 | 49.52 | $44.10 | 8840 |
| 2025-09-29 | 50.58 | $45.85 | 4860 |
| 2025-09-26 | 51.24 | $45.85 | 6941 |
| 2025-09-25 | 51.97 | $43.75 | 20172 |
| 2025-09-24 | 53.43 | $49.70 | 7814 |
| 2025-09-23 | 53.22 | $51.45 | 6789 |
| 2025-09-22 | 52.30 | $51.80 | 6710 |
| 2025-09-19 | 50.95 | $52.15 | 31953 |
| 2025-09-18 | 49.09 | $51.45 | 23824 |
| 2025-09-17 | 46.95 | $52.15 | 23997 |
| 2025-09-16 | 44.02 | $52.50 | 49397 |
| 2025-09-15 | 40.27 | $41.30 | 20114 |
| 2025-09-12 | 39.17 | $37.45 | 12186 |
| 2025-09-11 | 39.00 | $37.10 | 22940 |
| 2025-09-10 | 38.85 | $37.10 | 9674 |
| 2025-09-09 | 38.61 | $38.85 | 10254 |
| 2025-09-08 | 37.70 | $36.05 | 38349 |
| 2025-09-05 | 37.42 | $37.80 | 23498 |
| 2025-09-04 | 36.47 | $39.90 | 29500 |
| 2025-09-03 | 34.60 | $40.95 | 56714 |
| 2025-09-02 | 31.94 | $38.85 | 81758 |
| 2025-08-29 | 29.33 | $31.16 | 19683 |
| 2025-08-28 | 28.57 | $27.49 | 9943 |
| 2025-08-27 | 28.80 | $28.97 | 22391 |
| 2025-08-26 | 28.61 | $30.14 | 17643 |
| 2025-08-25 | 27.99 | $29.54 | 16263 |
| 2025-08-22 | 27.43 | $27.31 | 3593 |
| 2025-08-21 | 27.44 | $26.95 | 9857 |
| 2025-08-20 | 27.57 | $28.00 | 2318 |
| 2025-08-19 | 27.39 | $27.55 | 1149 |
| 2025-08-18 | 27.31 | $27.77 | 3069 |
| 2025-08-15 | 27.15 | $26.98 | 2254 |
| 2025-08-14 | 27.20 | $27.23 | 1238 |
| 2025-08-13 | 27.19 | $27.13 | 1594 |
| 2025-08-12 | 27.20 | $27.06 | 1371 |
| 2025-08-11 | 27.24 | $26.95 | 755 |
| 2025-08-08 | 27.32 | $26.88 | 2169 |
| 2025-08-07 | 27.44 | $27.35 | 791 |
| 2025-08-06 | 27.44 | $27.51 | 1227 |
| 2025-08-05 | 27.38 | $27.91 | 876 |
| 2025-08-04 | 27.19 | $27.58 | 1417 |
| 2025-08-01 | 27.05 | $26.60 | 1817 |
| 2025-07-31 | 27.20 | $26.59 | 1486 |
| 2025-07-30 | 27.39 | $26.32 | 1106 |
| 2025-07-29 | 27.70 | $26.53 | 3497 |
| 2025-07-28 | 28.00 | $27.64 | 11975 |
| 2025-07-25 | 28.02 | $27.65 | 1777 |
| 2025-07-24 | 28.03 | $27.65 | 1437 |
| 2025-07-23 | 28.04 | $28.70 | 4816 |
| 2025-07-22 | 27.72 | $28.00 | 6138 |
| 2025-07-21 | 27.54 | $27.49 | 1578 |
| 2025-07-18 | 27.47 | $28.35 | 7675 |
| 2025-07-17 | 27.13 | $28.00 | 2767 |
| 2025-07-16 | 26.81 | $27.84 | 2380 |
| 2025-07-15 | 26.48 | $26.72 | 917 |
| 2025-07-14 | 26.43 | $26.78 | 7189 |
| 2025-07-11 | 26.36 | $27.13 | 4180 |
| 2025-07-10 | 26.18 | $26.60 | 5314 |
| 2025-07-09 | 26.12 | $26.08 | 1111 |
| 2025-07-08 | 26.23 | $25.96 | 1719 |
| 2025-07-07 | 26.41 | $25.90 | 5086 |
| 2025-07-03 | 26.65 | $26.25 | 2563 |
| 2025-07-02 | 26.85 | $26.60 | 2881 |
| 2025-07-01 | 26.98 | $26.60 | 9220 |
| 2025-06-30 | 27.14 | $27.32 | 3717 |
| 2025-06-27 | 27.12 | $28.69 | 9317 |
| 2025-06-26 | 26.67 | $26.95 | 2364 |
| 2025-06-25 | 26.68 | $26.60 | 3535 |
| 2025-06-24 | 26.81 | $26.64 | 2874 |
| 2025-06-23 | 26.96 | $27.55 | 2451 |
| 2025-06-20 | 26.87 | $26.61 | 1731 |
| 2025-06-18 | 27.07 | $26.64 | 1309 |
| 2025-06-17 | 27.32 | $27.29 | 1406 |
| 2025-06-16 | 27.41 | $27.35 | 1731 |
| 2025-06-13 | 27.52 | $27.30 | 2230 |
| 2025-06-12 | 27.68 | $27.30 | 3197 |
| 2025-06-11 | 27.88 | $27.04 | 2361 |
| 2025-06-10 | 28.22 | $28.21 | 1626 |
| 2025-06-09 | 28.26 | $28.70 | 3692 |
| 2025-06-06 | 28.16 | $28.01 | 4846 |
| 2025-06-05 | 28.27 | $28.00 | 1587 |
| 2025-06-04 | 28.41 | $28.53 | 1346 |
| 2025-06-03 | 28.42 | $28.42 | 7143 |
| 2025-06-02 | 28.47 | $28.53 | 1866 |
| 2025-05-30 | 28.50 | $28.80 | 1843 |
| 2025-05-29 | 28.46 | $29.01 | 6557 |
| 2025-05-28 | 28.36 | $28.06 | 2460 |
| 2025-05-27 | 28.54 | $28.57 | 3571 |
| 2025-05-23 | 28.61 | $28.54 | 6049 |
| 2025-05-22 | 28.71 | $28.70 | 3800 |
| 2025-05-21 | 28.79 | $28.74 | 8191 |
| 2025-05-20 | 28.89 | $29.23 | 4891 |
| 2025-05-19 | 28.86 | $28.70 | 2411 |
| 2025-05-16 | 29.00 | $29.00 | 2194 |
| 2025-05-15 | 29.08 | $28.70 | 3144 |
| 2025-05-14 | 29.29 | $28.70 | 9694 |
| 2025-05-13 | 29.55 | $29.28 | 4191 |
| 2025-05-12 | 29.69 | $29.40 | 8860 |
| 2025-05-09 | 29.83 | $29.79 | 5918 |
| 2025-05-08 | 29.88 | $28.98 | 8971 |
| 2025-05-07 | 30.21 | $29.75 | 2552 |
| 2025-05-06 | 30.37 | $30.49 | 4434 |
| 2025-05-05 | 30.33 | $29.71 | 1569 |
| 2025-05-02 | 30.53 | $29.68 | 5892 |
| 2025-05-01 | 30.80 | $31.15 | 5507 |
| 2025-04-30 | 30.66 | $31.15 | 4494 |
| 2025-04-29 | 30.49 | $29.88 | 5057 |
| 2025-04-28 | 30.69 | $30.98 | 8150 |
| 2025-04-25 | 30.59 | $32.00 | 6544 |
| 2025-04-24 | 30.16 | $31.43 | 8921 |
| 2025-04-23 | 29.82 | $31.94 | 10431 |
| 2025-04-22 | 29.25 | $32.82 | 5463 |
| 2025-04-21 | 28.31 | $35.70 | 38692 |
| 2025-04-17 | 26.27 | $28.44 | 12306 |
| 2025-04-16 | 26.12 | $26.86 | 4360 |
| 2025-04-15 | 26.48 | $29.40 | 4229 |
| 2025-04-14 | 26.17 | $27.46 | 2320 |
| 2025-04-11 | 26.44 | $26.96 | 5544 |
| 2025-04-10 | 26.99 | $27.13 | 3216 |
| 2025-04-09 | 27.65 | $27.17 | 14520 |
| 2025-04-08 | 28.48 | $28.02 | 5537 |
| 2025-04-07 | 29.28 | $27.65 | 6812 |
| 2025-04-04 | 30.40 | $29.75 | 11003 |
| 2025-04-03 | 31.15 | $30.80 | 5426 |
| 2025-04-02 | 31.75 | $32.34 | 11816 |
| 2025-04-01 | 32.02 | $29.93 | 5377 |
| 2025-03-31 | 33.15 | $29.75 | 34794 |
| 2025-03-28 | 34.60 | $33.07 | 29823 |
| 2025-03-27 | 35.33 | $41.30 | 66183 |
| 2025-03-26 | 33.63 | $36.40 | 15401 |
| 2025-03-25 | 33.13 | $34.13 | 4389 |
| 2025-03-24 | 33.26 | $32.65 | 2420 |
| 2025-03-21 | 33.91 | $32.06 | 3606 |
| 2025-03-20 | 34.91 | $32.55 | 7840 |
| 2025-03-19 | 35.98 | $32.90 | 19885 |
| 2025-03-18 | 37.19 | $33.32 | 13989 |
| 2025-03-17 | 38.53 | $35.00 | 16631 |
| 2025-03-14 | 39.62 | $34.30 | 11544 |
| 2025-03-13 | 41.15 | $34.65 | 15630 |
| 2025-03-12 | 42.87 | $39.90 | 9954 |
| 2025-03-11 | 43.26 | $39.55 | 8057 |
| 2025-03-10 | 43.80 | $38.85 | 13109 |
| 2025-03-07 | 44.62 | $40.95 | 11599 |
| 2025-03-06 | 44.88 | $38.50 | 25360 |
| 2025-03-05 | 45.90 | $45.85 | 27744 |
| 2025-03-04 | 44.74 | $49.00 | 46333 |
| 2025-03-03 | 42.26 | $47.95 | 50848 |
| 2025-02-28 | 39.49 | $43.40 | 35098 |
| 2025-02-27 | 37.51 | $40.95 | 48694 |
| 2025-02-26 | 35.82 | $39.55 | 207300 |
| 2025-02-25 | 34.18 | $36.40 | 36700 |
| 2025-02-24 | 33.16 | $40.25 | 76449 |
| 2025-02-21 | 30.68 | $31.84 | 8647 |
| 2025-02-20 | 30.32 | $30.80 | 10629 |
| 2025-02-19 | 30.21 | $30.17 | 3989 |
| 2025-02-18 | 30.28 | $29.96 | 6209 |
| 2025-02-14 | 30.43 | $30.70 | 5300 |
| 2025-02-13 | 30.39 | $31.12 | 16438 |
| 2025-02-12 | 30.20 | $30.59 | 2730 |
| 2025-02-11 | 30.15 | $30.49 | 2062 |
| 2025-02-10 | 30.12 | $30.13 | 4809 |
| 2025-02-07 | 30.20 | $29.40 | 5318 |
| 2025-02-06 | 30.54 | $30.10 | 3041 |
| 2025-02-05 | 30.73 | $30.14 | 3990 |
| 2025-02-04 | 30.95 | $30.13 | 4797 |
| 2025-02-03 | 31.22 | $30.10 | 3487 |
| 2025-01-31 | 31.55 | $30.77 | 6061 |
| 2025-01-30 | 31.74 | $31.15 | 5574 |
| 2025-01-29 | 31.85 | $31.92 | 5400 |
| 2025-01-28 | 31.73 | $32.27 | 5906 |
| 2025-01-27 | 31.46 | $32.55 | 16098 |
| 2025-01-24 | 31.04 | $31.16 | 4474 |
| 2025-01-23 | 30.97 | $30.57 | 9360 |
| 2025-01-22 | 31.06 | $30.47 | 7074 |
| 2025-01-21 | 31.19 | $30.62 | 6114 |
| 2025-01-17 | 31.31 | $30.45 | 3349 |
| 2025-01-16 | 31.49 | $30.11 | 4340 |
| 2025-01-15 | 31.82 | $31.23 | 7567 |
| 2025-01-14 | 31.85 | $31.21 | 7057 |
| 2025-01-13 | 31.88 | $31.43 | 6299 |
| 2025-01-10 | 31.84 | $31.69 | 11109 |
| 2025-01-08 | 31.69 | $30.80 | 8423 |
| 2025-01-07 | 31.78 | $32.20 | 9251 |
| 2025-01-06 | 31.42 | $33.11 | 22457 |
| 2025-01-03 | 30.69 | $31.83 | 8117 |
| 2025-01-02 | 30.20 | $30.80 | 9445 |
| 2024-12-31 | 29.92 | $31.15 | 8314 |
| 2024-12-30 | 29.47 | $30.10 | 10800 |
| 2024-12-27 | 29.25 | $31.50 | 23131 |
| 2024-12-26 | 28.53 | $30.45 | 14341 |
| 2024-12-24 | 28.00 | $29.05 | 3358 |
| 2024-12-23 | 27.81 | $30.01 | 10906 |
| 2024-12-20 | 27.28 | $28.95 | 6689 |
| 2024-12-19 | 26.99 | $26.95 | 7651 |
| 2024-12-18 | 27.29 | $27.65 | 3961 |
| 2024-12-17 | 27.44 | $26.95 | 1717 |
| 2024-12-16 | 27.88 | $27.02 | 3648 |
| 2024-12-13 | 28.39 | $27.32 | 5338 |
| 2024-12-12 | 28.94 | $28.32 | 4318 |
| 2024-12-11 | 29.31 | $28.70 | 2043 |
| 2024-12-10 | 29.63 | $29.40 | 1126 |
| 2024-12-09 | 29.82 | $30.03 | 7311 |
| 2024-12-06 | 29.85 | $29.05 | 1735 |
| 2024-12-05 | 30.20 | $29.40 | 1192 |
| 2024-12-04 | 30.52 | $29.38 | 2835 |
| 2024-12-03 | 30.92 | $30.08 | 3478 |
| 2024-12-02 | 31.17 | $31.08 | 6237 |
| 2024-11-29 | 31.16 | $29.86 | 7240 |
| 2024-11-27 | 31.53 | $31.12 | 13041 |
| 2024-11-26 | 31.58 | $32.20 | 10576 |
| 2024-11-25 | 31.28 | $30.10 | 2973 |
| 2024-11-22 | 31.57 | $30.31 | 3103 |
| 2024-11-21 | 31.85 | $30.45 | 2874 |
| 2024-11-20 | 32.13 | $31.57 | 5249 |
| 2024-11-19 | 32.10 | $29.82 | 2604 |
| 2024-11-18 | 32.61 | $30.28 | 2088 |
| 2024-11-15 | 33.05 | $31.28 | 3094 |
| 2024-11-14 | 33.25 | $32.28 | 4734 |
| 2024-11-13 | 33.15 | $33.95 | 13209 |
| 2024-11-12 | 32.47 | $34.98 | 48223 |
| 2024-11-11 | 31.29 | $33.42 | 10310 |
| 2024-11-08 | 30.32 | $31.57 | 5013 |
| 2024-11-07 | 29.72 | $31.85 | 9892 |
| 2024-11-06 | 28.88 | $29.36 | 5366 |
| 2024-11-05 | 28.64 | $30.03 | 7180 |
| 2024-11-04 | 28.14 | $29.05 | 4400 |
| 2024-11-01 | 27.83 | $27.41 | 3014 |
| 2024-10-31 | 27.97 | $27.30 | 4804 |
| 2024-10-30 | 28.18 | $27.61 | 3418 |
| 2024-10-29 | 28.34 | $27.30 | 3400 |
| 2024-10-28 | 28.63 | $27.71 | 3081 |
| 2024-10-25 | 28.85 | $27.65 | 17680 |
| 2024-10-24 | 29.12 | $27.72 | 8904 |
| 2024-10-23 | 29.43 | $29.24 | 6420 |
| 2024-10-22 | 29.31 | $30.40 | 6731 |
| 2024-10-21 | 28.78 | $29.75 | 19320 |
| 2024-10-18 | 28.35 | $30.80 | 12660 |
| 2024-10-17 | 27.47 | $27.69 | 3200 |
| 2024-10-16 | 27.40 | $27.93 | 9827 |
| 2024-10-15 | 27.23 | $26.96 | 3046 |
| 2024-10-14 | 27.33 | $27.78 | 7723 |
| 2024-10-11 | 27.21 | $29.26 | 18434 |
| 2024-10-10 | 26.59 | $24.61 | 7546 |
| 2024-10-09 | 27.31 | $23.98 | 7466 |
| 2024-10-08 | 28.39 | $23.98 | 12886 |
| 2024-10-07 | 29.70 | $26.23 | 7903 |
| 2024-10-04 | 30.58 | $26.26 | 21553 |
| 2024-10-03 | 31.61 | $31.15 | 13829 |
| 2024-10-02 | 31.30 | $36.05 | 21123 |
| 2024-10-01 | 29.35 | $33.96 | 24571 |
| 2024-09-30 | 27.62 | $32.20 | 23823 |
| 2024-09-27 | 26.06 | $26.71 | 32686 |
| 2024-09-26 | 25.91 | $26.92 | 4651 |
| 2024-09-25 | 25.67 | $25.41 | 5523 |
| 2024-09-24 | 25.87 | $25.34 | 4931 |
| 2024-09-23 | 26.14 | $25.94 | 5942 |
| 2024-09-20 | 26.30 | $28.01 | 2606 |
| 2024-09-19 | 25.84 | $28.00 | 2795 |
| 2024-09-18 | 25.31 | $27.87 | 8286 |
| 2024-09-17 | 24.72 | $27.70 | 15392 |
| 2024-09-16 | 24.08 | $27.20 | 9061 |
| 2024-09-13 | 23.49 | $25.31 | 4654 |
| 2024-09-12 | 23.40 | $25.31 | 4314 |
| 2024-09-11 | 23.33 | $24.08 | 7364 |
| 2024-09-10 | 23.69 | $23.10 | 17721 |
| 2024-09-09 | 24.47 | $21.00 | 17346 |
| 2024-09-06 | 26.12 | $21.02 | 18343 |
| 2024-09-05 | 28.16 | $23.37 | 19629 |
| 2024-09-04 | 29.92 | $27.93 | 17443 |
| 2024-09-03 | 30.63 | $28.21 | 8770 |
| 2024-08-30 | 31.40 | $27.65 | 7686 |
| 2024-08-29 | 32.52 | $28.67 | 15780 |
| 2024-08-28 | 33.55 | $28.47 | 21731 |
| 2024-08-27 | 34.84 | $32.41 | 6506 |
| 2024-08-26 | 35.15 | $33.25 | 11174 |
| 2024-08-23 | 35.23 | $32.90 | 14731 |
| 2024-08-22 | 35.39 | $36.05 | 22891 |
| 2024-08-21 | 34.56 | $32.73 | 22026 |
| 2024-08-20 | 34.57 | $38.50 | 36240 |
| 2024-08-19 | 32.73 | $33.07 | 15469 |
| 2024-08-16 | 32.17 | $34.62 | 22038 |
| 2024-08-15 | 30.98 | $35.00 | 31803 |
| 2024-08-14 | 29.40 | $31.50 | 15395 |
| 2024-08-13 | 28.59 | $28.07 | 11283 |
| 2024-08-12 | 28.68 | $28.00 | 6197 |
| 2024-08-09 | 28.82 | $27.37 | 2413 |
| 2024-08-08 | 29.20 | $28.07 | 2837 |
| 2024-08-07 | 29.44 | $27.97 | 3615 |
| 2024-08-06 | 29.76 | $29.01 | 3897 |
| 2024-08-05 | 29.83 | $26.91 | 1817 |
| 2024-08-02 | 30.57 | $27.97 | 3136 |
| 2024-08-01 | 31.14 | $27.30 | 1915 |
| 2024-07-31 | 32.04 | $28.98 | 5160 |
| 2024-07-30 | 32.59 | $30.07 | 2578 |
| 2024-07-29 | 32.90 | $30.28 | 3534 |
| 2024-07-26 | 33.19 | $31.12 | 2779 |
| 2024-07-25 | 33.26 | $31.85 | 3141 |
| 2024-07-24 | 33.09 | $30.98 | 7670 |
| 2024-07-23 | 33.14 | $32.13 | 6717 |
| 2024-07-22 | 32.81 | $30.73 | 4077 |
| 2024-07-19 | 32.84 | $31.17 | 5054 |
| 2024-07-18 | 32.71 | $30.18 | 3734 |
| 2024-07-17 | 32.86 | $30.03 | 8947 |
| 2024-07-16 | 33.06 | $32.76 | 5330 |
| 2024-07-15 | 32.43 | $32.03 | 6512 |
| 2024-07-12 | 31.88 | $36.05 | 20453 |
| 2024-07-11 | 29.93 | $33.59 | 17839 |
| 2024-07-10 | 28.34 | $35.00 | 25902 |
| 2024-07-09 | 25.98 | $27.84 | 5709 |
| 2024-07-08 | 25.41 | $26.60 | 7871 |
| 2024-07-05 | 25.15 | $25.20 | 1904 |
| 2024-07-03 | 25.34 | $25.71 | 2298 |
| 2024-07-02 | 25.46 | $25.66 | 4097 |
| 2024-07-01 | 25.69 | $26.86 | 7827 |
| 2024-06-28 | 25.66 | $29.01 | 5414 |
| 2024-06-27 | 25.01 | $29.05 | 13822 |
| 2024-06-26 | 24.30 | $26.88 | 6906 |
| 2024-06-25 | 24.22 | $25.87 | 5277 |
| 2024-06-24 | 24.54 | $25.73 | 12315 |
| 2024-06-21 | 25.09 | $29.35 | 14380 |
| 2024-06-20 | 24.73 | $29.63 | 111682 |
| 2024-06-18 | 24.34 | $25.87 | 8928 |
| 2024-06-17 | 25.18 | $25.73 | 7778 |
| 2024-06-14 | 26.41 | $26.97 | 6878 |
| 2024-06-13 | 27.65 | $28.32 | 7234 |
| 2024-06-12 | 28.89 | $30.45 | 10858 |
| 2024-06-11 | 29.88 | $29.05 | 6118 |
| 2024-06-10 | 31.68 | $29.84 | 5708 |
| 2024-06-07 | 33.78 | $32.35 | 8726 |
| 2024-06-06 | 35.69 | $35.00 | 14006 |
| 2024-06-05 | 37.34 | $35.70 | 26912 |
| 2024-06-04 | 39.27 | $34.83 | 25533 |
| 2024-06-03 | 42.04 | $37.10 | 31585 |
| 2024-05-31 | 44.83 | $42.00 | 47437 |
| 2024-05-30 | 46.82 | $43.40 | 270714 |
| 2024-05-29 | 48.92 | $50.40 | 896830 |
| 2024-05-28 | 49.39 | $46.55 | 26747 |
| 2024-05-24 | 51.30 | $47.25 | 19367 |
| 2024-05-23 | 53.52 | $50.40 | 6271 |
| 2024-05-22 | 55.36 | $52.50 | 1883 |
| 2024-05-21 | 57.05 | $58.80 | 3058 |
| 2024-05-20 | 57.22 | $59.50 | 5348 |
| 2024-05-17 | 57.33 | $59.50 | 12120 |
| 2024-05-16 | 57.60 | $58.44 | 7545 |
| 2024-05-15 | 58.40 | $62.30 | 7080 |
| 2024-05-14 | 58.29 | $59.50 | 11091 |
| 2024-05-13 | 59.21 | $57.75 | 63182 |
| 2024-05-10 | 61.03 | $70.00 | 192 |
| 2024-05-09 | 59.55 | $66.50 | 76 |
| 2024-05-08 | 59.04 | $63.00 | 164 |
| 2024-05-07 | 59.72 | $63.70 | 1200 |
| 2024-05-06 | 60.54 | $66.85 | 277 |
| 2024-05-03 | 60.77 | $68.25 | 400 |
| 2024-05-02 | 60.84 | $68.60 | 180 |
| 2024-05-01 | 61.06 | $70.00 | 419 |
| 2024-04-30 | 61.17 | $69.65 | 1247 |
| 2024-04-29 | 61.69 | $70.00 | 238 |
| 2024-04-26 | 62.52 | $67.90 | 284 |
| 2024-04-25 | 64.51 | $68.95 | 964 |
| 2024-04-24 | 66.92 | $68.95 | 840 |
| 2024-04-23 | 70.18 | $70.70 | 653 |
| 2024-04-22 | 73.93 | $79.10 | 332 |
| 2024-04-19 | 76.17 | $79.10 | 248 |
| 2024-04-18 | 79.22 | $82.25 | 1315 |
| 2024-04-17 | 82.26 | $82.95 | 943 |
| 2024-04-16 | 86.06 | $80.85 | 298 |
| 2024-04-15 | 91.68 | $87.50 | 917 |
| 2024-04-12 | 96.72 | $101.68 | 184 |
| 2024-04-11 | 98.65 | $100.80 | 498 |
| 2024-04-10 | 101.58 | $105.70 | 70 |
| 2024-04-09 | 103.88 | $105.00 | 895 |
| 2024-04-08 | 107.19 | $103.95 | 1784 |
| 2024-04-05 | 111.83 | $99.75 | 533 |
| 2024-04-04 | 119.07 | $107.10 | 573 |
| 2024-04-03 | 125.80 | $119.00 | 1701 |
| 2024-04-02 | 130.43 | $120.05 | 773 |
| 2024-04-01 | 135.92 | $128.10 | 689 |
| 2024-03-28 | 140.21 | $128.80 | 734 |
| 2024-03-27 | 145.34 | $134.75 | 950 |
| 2024-03-26 | 149.82 | $142.80 | 918 |
| 2024-03-25 | 152.80 | $148.40 | 1104 |
| 2024-03-22 | 154.73 | $154.35 | 1085 |
| 2024-03-21 | 155.26 | $148.05 | 513 |
| 2024-03-20 | 157.95 | $146.65 | 153 |
| 2024-03-19 | 161.71 | $157.50 | 127 |
| 2024-03-18 | 162.88 | $149.80 | 1670 |
| 2024-03-15 | 166.75 | $166.25 | 39 |
| 2024-03-14 | 166.26 | $165.90 | 169 |
| 2024-03-13 | 165.77 | $171.15 | 531 |
| 2024-03-12 | 163.52 | $159.25 | 422 |
| 2024-03-11 | 164.54 | $167.50 | 277 |
| 2024-03-08 | 163.21 | $171.15 | 538 |
| 2024-03-07 | 160.45 | $169.75 | 2322 |
| 2024-03-06 | 157.59 | $149.80 | 512 |
| 2024-03-05 | 160.47 | $154.35 | 357 |
| 2024-03-04 | 162.61 | $165.55 | 1124 |
| 2024-03-01 | 161.74 | $149.45 | 540 |
| 2024-02-29 | 165.81 | $165.20 | 285 |
| 2024-02-28 | 165.84 | $164.50 | 469 |
| 2024-02-27 | 166.15 | $163.80 | 1991 |
| 2024-02-26 | 166.79 | $168.35 | 1958 |
| 2024-02-23 | 166.18 | $169.75 | 2464 |
| 2024-02-22 | 165.06 | $169.75 | 1833 |
| 2024-02-21 | 163.78 | $193.90 | 2555 |
| 2024-02-20 | 154.67 | $173.95 | 1521 |
| 2024-02-16 | 150.05 | $189.35 | 3849 |
| 2024-02-15 | 139.77 | $201.60 | 18961 |
| 2024-02-14 | 123.69 | $166.25 | 232786 |
| 2024-02-13 | 115.69 | $111.30 | 270 |
| 2024-02-12 | 123.82 | $130.55 | 616 |
| 2024-02-09 | 128.11 | $122.50 | 776 |
| 2024-02-08 | 136.37 | $122.50 | 673 |
| 2024-02-07 | 146.88 | $122.50 | 160 |
| 2024-02-06 | 160.08 | $130.20 | 263 |
| 2024-02-05 | 174.06 | $145.25 | 806 |
| 2024-02-02 | 186.59 | $161.35 | 339 |
| 2024-02-01 | 196.95 | $175.00 | 272 |
| 2024-01-31 | 205.38 | $197.75 | 917 |
| 2024-01-30 | 208.53 | $206.50 | 70 |
| 2024-01-29 | 209.67 | $206.50 | 313 |
| 2024-01-26 | 211.11 | $210.00 | 34 |
| 2024-01-25 | 211.81 | $210.00 | 52 |
| 2024-01-24 | 212.71 | $227.50 | 424 |
| 2024-01-23 | 208.33 | $207.55 | 152 |
| 2024-01-22 | 209.38 | $207.55 | 292 |
| 2024-01-19 | 210.74 | $207.55 | 33 |
| 2024-01-18 | 212.47 | $206.50 | 103 |
| 2024-01-17 | 214.98 | $203.70 | 220 |
| 2024-01-16 | 218.99 | $219.45 | 471 |
| 2024-01-12 | 218.93 | $212.43 | 228 |
| 2024-01-11 | 221.11 | $212.45 | 222 |
| 2024-01-10 | 223.79 | $218.05 | 392 |
| 2024-01-09 | 225.29 | $210.00 | 308 |
| 2024-01-08 | 229.68 | $218.05 | 52 |
| 2024-01-05 | 232.45 | $217.70 | 114 |
| 2024-01-04 | 235.89 | $225.05 | 91 |
| 2024-01-03 | 237.70 | $222.60 | 58 |
| 2024-01-02 | 240.59 | $225.75 | 134 |
| 2023-12-29 | 243.02 | $225.05 | 111 |
| 2023-12-28 | 246.08 | $237.60 | 36 |
| 2023-12-27 | 245.70 | $236.95 | 143 |
| 2023-12-26 | 245.28 | $243.25 | 247 |
| 2023-12-22 | 242.64 | $223.65 | 90 |
| 2023-12-21 | 245.49 | $235.20 | 395 |
| 2023-12-20 | 245.14 | $220.15 | 93 |
| 2023-12-19 | 249.32 | $224.35 | 1141 |
| 2023-12-18 | 252.88 | $231.35 | 723 |
| 2023-12-15 | 254.79 | $221.38 | 457 |
| 2023-12-14 | 260.02 | $227.85 | 253 |
| 2023-12-13 | 264.06 | $215.25 | 214 |
| 2023-12-12 | 272.63 | $232.05 | 54 |
| 2023-12-11 | 277.38 | $238.70 | 232 |
| 2023-12-08 | 280.62 | $250.25 | 279 |
| 2023-12-07 | 280.45 | $246.05 | 304 |
| 2023-12-06 | 281.07 | $262.85 | 229 |
| 2023-12-05 | 276.02 | $261.45 | 296 |
| 2023-12-04 | 269.83 | $255.50 | 492 |
| 2023-12-01 | 263.70 | $276.85 | 1360 |
| 2023-11-30 | 249.08 | $273.35 | 1554 |
| 2023-11-29 | 232.05 | $271.25 | 3074 |
| 2023-11-28 | 211.76 | $215.60 | 1413 |
| 2023-11-27 | 204.57 | $192.15 | 374 |
| 2023-11-24 | 203.23 | $191.10 | 90 |
| 2023-11-22 | 201.95 | $194.25 | 773 |
| 2023-11-21 | 199.46 | $203.00 | 1818 |
| 2023-11-20 | 193.76 | $181.65 | 827 |
| 2023-11-17 | 193.75 | $187.60 | 173 |
| 2023-11-16 | 192.05 | $181.65 | 953 |
| 2023-11-15 | 192.11 | $177.10 | 977 |
| 2023-11-14 | 193.91 | $177.10 | 990 |
| 2023-11-13 | 196.43 | $173.60 | 2195 |
| 2023-11-10 | 200.95 | $212.45 | 557 |
| 2023-11-09 | 194.54 | $210.00 | 385 |
| 2023-11-08 | 187.97 | $212.98 | 1024 |
| 2023-11-07 | 179.60 | $210.35 | 3432 |
| 2023-11-06 | 170.92 | $197.75 | 369 |
| 2023-11-03 | 165.13 | $203.35 | 435 |
| 2023-11-02 | 157.26 | $199.85 | 3753 |
| 2023-11-01 | 149.85 | $203.70 | 875 |
| 2023-10-31 | 140.84 | $200.90 | 527 |
| 2023-10-30 | 132.14 | $195.30 | 565 |
| 2023-10-27 | 124.88 | $191.10 | 879 |
| 2023-10-26 | 119.10 | $195.30 | 1042 |
| 2023-10-25 | 112.65 | $193.55 | 542 |
| 2023-10-24 | 107.44 | $197.75 | 1143 |
| 2023-10-23 | 102.07 | $193.20 | 1782 |
| 2023-10-20 | 99.45 | $193.55 | 739 |
| 2023-10-19 | 98.84 | $200.55 | 2270 |
| 2023-10-18 | 98.75 | $211.75 | 3343 |
| 2023-10-17 | 98.18 | $200.20 | 1978 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.68
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.81
Average
43.15
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 44.68 | $13.40 | 15636 |
| 2026-08-07 | 46.52 | $14.04 | 19600 |
| 2026-08-06 | 43.98 | $13.30 | 21400 |
| 2026-08-05 | 46.74 | $14.27 | 65900 |
| 2026-08-04 | 44.95 | $13.74 | 28038 |
| 2026-08-03 | 45.41 | $13.91 | 18113 |
| 2026-07-31 | 49.67 | $15.39 | 17434 |
| 2026-07-30 | 41.63 | $13.10 | 13102 |
| 2026-07-29 | 41.55 | $13.08 | 14500 |
| 2026-07-28 | 37.45 | $12.04 | 17500 |
| 2026-07-27 | 37.62 | $12.11 | 16600 |
| 2026-07-24 | 38.06 | $12.30 | 12200 |
| 2026-07-23 | 38.31 | $12.41 | 14135 |
| 2026-07-22 | 36.85 | $12.00 | 10400 |
| 2026-07-21 | 35.83 | $11.71 | 28649 |
| 2026-07-20 | 43.84 | $15.17 | 15187 |
| 2026-07-17 | 44.83 | $15.53 | 4036 |
| 2026-07-16 | 45.92 | $15.93 | 1878 |
| 2026-07-15 | 46.41 | $16.11 | 2400 |
| 2026-07-14 | 44.36 | $15.45 | 2330 |
| 2026-07-13 | 43.96 | $15.32 | 3023 |
| 2026-07-10 | 46.74 | $16.45 | 5801 |
| 2026-07-09 | 45.73 | $16.10 | 2947 |
| 2026-07-08 | 44.24 | $15.58 | 3166 |
| 2026-07-07 | 41.61 | $14.68 | 3346 |
| 2026-07-06 | 45.63 | $16.45 | 551 |
| 2026-07-02 | 47.10 | $17.05 | 2692 |
| 2026-07-01 | 46.97 | $17.00 | 5371 |
| 2026-06-30 | 51.66 | $18.87 | 31697 |
| 2026-06-29 | 42.57 | $15.75 | 8380 |
| 2026-06-26 | 38.90 | $14.70 | 3691 |
| 2026-06-25 | 34.95 | $13.65 | 2411 |
| 2026-06-24 | 32.79 | $13.10 | 11064 |
| 2026-06-23 | 34.29 | $13.86 | 6660 |
| 2026-06-22 | 31.02 | $13.03 | 3623 |
| 2026-06-18 | 32.56 | $13.86 | 2586 |
| 2026-06-17 | 33.49 | $14.35 | 2521 |
| 2026-06-16 | 29.46 | $13.32 | 3440 |
| 2026-06-15 | 32.19 | $14.84 | 1460 |
| 2026-06-12 | 35.12 | $16.28 | 2626 |
| 2026-06-11 | 36.97 | $17.11 | 3693 |
| 2026-06-10 | 35.38 | $16.70 | 6147 |
| 2026-06-09 | 35.00 | $16.60 | 6618 |
| 2026-06-08 | 37.62 | $17.85 | 13837 |
| 2026-06-05 | 36.35 | $17.50 | 2621 |
| 2026-06-04 | 39.01 | $18.73 | 6253 |
| 2026-06-03 | 34.93 | $17.62 | 6041 |
| 2026-06-02 | 38.07 | $19.06 | 6551 |
| 2026-06-01 | 40.06 | $19.90 | 3223 |
| 2026-05-29 | 44.83 | $21.70 | 8939 |
| 2026-05-28 | 34.78 | $19.25 | 5430 |
| 2026-05-27 | 26.65 | $17.68 | 1565 |
| 2026-05-26 | 28.29 | $18.45 | 12054 |
| 2026-05-22 | 28.77 | $18.67 | 1327 |
| 2026-05-21 | 31.76 | $19.95 | 1200 |
| 2026-05-20 | 36.05 | $21.49 | 2098 |
| 2026-05-19 | 33.67 | $21.06 | 1672 |
| 2026-05-18 | 35.54 | $21.70 | 875 |
| 2026-05-15 | 37.71 | $22.40 | 2929 |
| 2026-05-14 | 41.98 | $23.63 | 1432 |
| 2026-05-13 | 42.92 | $23.88 | 1640 |
| 2026-05-12 | 43.18 | $23.95 | 2114 |
| 2026-05-11 | 41.80 | $23.66 | 1680 |
| 2026-05-08 | 40.77 | $23.44 | 1061 |
| 2026-05-07 | 40.32 | $23.34 | 831 |
| 2026-05-06 | 42.86 | $24.15 | 1729 |
| 2026-05-05 | 38.98 | $23.29 | 1709 |
| 2026-05-04 | 38.10 | $23.10 | 6222 |
| 2026-05-01 | 43.61 | $24.85 | 855 |
| 2026-04-30 | 38.70 | $23.83 | 1501 |
| 2026-04-29 | 35.56 | $23.23 | 2080 |
| 2026-04-28 | 39.46 | $24.45 | 929 |
| 2026-04-27 | 40.72 | $24.81 | 2960 |
| 2026-04-24 | 41.73 | $25.10 | 1784 |
| 2026-04-23 | 40.67 | $24.88 | 1686 |
| 2026-04-22 | 40.62 | $24.87 | 2661 |
| 2026-04-21 | 37.82 | $24.27 | 840 |
| 2026-04-20 | 40.10 | $25.03 | 3883 |
| 2026-04-17 | 40.61 | $25.20 | 6146 |
| 2026-04-16 | 35.94 | $24.19 | 4344 |
| 2026-04-15 | 36.75 | $24.49 | 5798 |
| 2026-04-14 | 38.73 | $25.20 | 2346 |
| 2026-04-13 | 39.33 | $25.41 | 2046 |
| 2026-04-10 | 44.04 | $26.95 | 1643 |
| 2026-04-09 | 49.50 | $28.44 | 903 |
| 2026-04-08 | 51.58 | $28.95 | 2370 |
| 2026-04-07 | 57.76 | $30.32 | 2207 |
| 2026-04-06 | 63.81 | $31.46 | 2383 |
| 2026-04-02 | 62.81 | $31.15 | 7650 |
| 2026-04-01 | 61.08 | $30.63 | 4326 |
| 2026-03-31 | 62.73 | $30.94 | 4351 |
| 2026-03-30 | 60.20 | $30.17 | 10363 |
| 2026-03-27 | 44.58 | $26.81 | 3346 |
| 2026-03-26 | 39.69 | $26.08 | 1903 |
| 2026-03-25 | 46.71 | $27.39 | 1960 |
| 2026-03-24 | 47.32 | $27.49 | 4609 |
| 2026-03-23 | 43.41 | $26.93 | 1330 |
| 2026-03-20 | 42.32 | $26.78 | 1797 |
| 2026-03-19 | 45.07 | $27.28 | 3424 |
| 2026-03-18 | 47.34 | $27.67 | 1035 |
| 2026-03-17 | 48.23 | $27.82 | 3669 |
| 2026-03-16 | 42.25 | $26.95 | 180 |
| 2026-03-13 | 42.95 | $27.08 | 1306 |
| 2026-03-12 | 42.46 | $27.01 | 2448 |
| 2026-03-11 | 42.26 | $26.98 | 3416 |
| 2026-03-10 | 43.82 | $27.30 | 1086 |
| 2026-03-09 | 41.91 | $27.00 | 1897 |
| 2026-03-06 | 43.31 | $27.30 | 734 |
| 2026-03-05 | 45.88 | $27.83 | 1691 |
| 2026-03-04 | 42.65 | $27.30 | 1331 |
| 2026-03-03 | 46.11 | $28.00 | 1752 |
| 2026-03-02 | 46.11 | $28.00 | 3060 |
| 2026-02-27 | 45.82 | $27.95 | 1026 |
| 2026-02-26 | 44.15 | $27.65 | 4300 |
| 2026-02-25 | 41.15 | $27.13 | 2637 |
| 2026-02-24 | 43.81 | $27.75 | 3581 |
| 2026-02-23 | 38.78 | $26.92 | 1703 |
| 2026-02-20 | 41.87 | $27.64 | 1200 |
| 2026-02-19 | 39.72 | $27.30 | 559 |
| 2026-02-18 | 42.82 | $28.00 | 1598 |
| 2026-02-17 | 39.14 | $27.43 | 1554 |
| 2026-02-13 | 41.69 | $28.00 | 1737 |
| 2026-02-12 | 41.24 | $27.93 | 686 |
| 2026-02-11 | 41.24 | $27.93 | 5958 |
| 2026-02-10 | 47.87 | $29.33 | 2791 |
| 2026-02-09 | 40.32 | $28.17 | 3886 |
| 2026-02-06 | 39.10 | $28.00 | 2706 |
| 2026-02-05 | 38.10 | $27.86 | 1438 |
| 2026-02-04 | 38.70 | $28.00 | 1861 |
| 2026-02-03 | 36.32 | $27.65 | 3343 |
| 2026-02-02 | 37.71 | $28.00 | 3044 |
| 2026-01-30 | 35.22 | $27.63 | 5732 |
| 2026-01-29 | 36.53 | $27.98 | 6019 |
| 2026-01-28 | 41.84 | $29.23 | 3132 |
| 2026-01-27 | 41.84 | $29.23 | 1900 |
| 2026-01-26 | 42.60 | $29.40 | 3460 |
| 2026-01-23 | 40.92 | $29.12 | 1174 |
| 2026-01-22 | 40.62 | $29.07 | 2029 |
| 2026-01-21 | 40.62 | $29.07 | 2629 |
| 2026-01-20 | 41.87 | $29.40 | 2661 |
| 2026-01-16 | 43.20 | $29.75 | 3577 |
| 2026-01-15 | 39.55 | $29.05 | 1724 |
| 2026-01-14 | 37.64 | $28.70 | 1175 |
| 2026-01-13 | 38.20 | $28.87 | 1453 |
| 2026-01-12 | 39.00 | $29.12 | 2211 |
| 2026-01-09 | 39.63 | $29.32 | 1060 |
| 2026-01-08 | 39.76 | $29.36 | 2329 |
| 2026-01-07 | 41.66 | $29.98 | 1218 |
| 2026-01-06 | 36.65 | $28.90 | 964 |
| 2026-01-05 | 36.55 | $28.88 | 1538 |
| 2026-01-02 | 34.09 | $28.36 | 1083 |
| 2025-12-31 | 35.84 | $29.05 | 5593 |
| 2025-12-30 | 37.71 | $29.75 | 1290 |
| 2025-12-29 | 37.71 | $29.75 | 1051 |
| 2025-12-26 | 38.92 | $30.21 | 1498 |
| 2025-12-24 | 39.05 | $30.26 | 2301 |
| 2025-12-23 | 41.41 | $31.17 | 1890 |
| 2025-12-22 | 42.41 | $31.54 | 3580 |
| 2025-12-19 | 45.28 | $32.57 | 760 |
| 2025-12-18 | 46.56 | $33.01 | 529 |
| 2025-12-17 | 46.30 | $32.93 | 526 |
| 2025-12-16 | 46.21 | $32.90 | 2861 |
| 2025-12-15 | 42.88 | $31.85 | 918 |
| 2025-12-12 | 45.56 | $32.90 | 1000 |
| 2025-12-11 | 49.47 | $34.30 | 2880 |
| 2025-12-10 | 44.66 | $32.81 | 2849 |
| 2025-12-09 | 48.04 | $33.97 | 2869 |
| 2025-12-08 | 43.34 | $32.63 | 1420 |
| 2025-12-05 | 45.35 | $33.32 | 1136 |
| 2025-12-04 | 43.32 | $32.76 | 334 |
| 2025-12-03 | 42.82 | $32.62 | 2246 |
| 2025-12-02 | 43.11 | $32.73 | 2564 |
| 2025-12-01 | 42.17 | $32.45 | 6814 |
| 2025-11-28 | 46.01 | $33.95 | 1417 |
| 2025-11-26 | 46.01 | $33.95 | 709 |
| 2025-11-25 | 46.91 | $34.30 | 2677 |
| 2025-11-24 | 48.72 | $35.00 | 2864 |
| 2025-11-21 | 43.55 | $33.25 | 2720 |
| 2025-11-20 | 43.55 | $33.25 | 3301 |
| 2025-11-19 | 42.50 | $32.90 | 1179 |
| 2025-11-18 | 44.05 | $33.60 | 2146 |
| 2025-11-17 | 43.89 | $33.54 | 1280 |
| 2025-11-14 | 46.38 | $34.68 | 2246 |
| 2025-11-13 | 44.49 | $33.96 | 1983 |
| 2025-11-12 | 43.99 | $33.77 | 869 |
| 2025-11-11 | 44.88 | $34.21 | 2972 |
| 2025-11-10 | 44.42 | $34.02 | 3524 |
| 2025-11-07 | 40.28 | $32.35 | 3554 |
| 2025-11-06 | 41.91 | $33.27 | 2214 |
| 2025-11-05 | 44.96 | $34.89 | 5372 |
| 2025-11-04 | 43.54 | $34.30 | 2271 |
| 2025-11-03 | 44.05 | $34.58 | 4241 |
| 2025-10-31 | 48.24 | $36.75 | 3091 |
| 2025-10-30 | 48.24 | $36.75 | 2175 |
| 2025-10-29 | 48.24 | $36.75 | 4701 |
| 2025-10-28 | 48.88 | $37.10 | 2517 |
| 2025-10-27 | 47.55 | $36.40 | 2212 |
| 2025-10-24 | 45.54 | $35.35 | 1714 |
| 2025-10-23 | 45.54 | $35.35 | 1861 |
| 2025-10-22 | 43.28 | $34.14 | 1031 |
| 2025-10-21 | 44.04 | $34.67 | 1514 |
| 2025-10-20 | 45.52 | $35.70 | 834 |
| 2025-10-17 | 42.43 | $33.97 | 3396 |
| 2025-10-16 | 42.87 | $34.30 | 4961 |
| 2025-10-15 | 44.26 | $35.35 | 2949 |
| 2025-10-14 | 44.26 | $35.35 | 5709 |
| 2025-10-13 | 46.05 | $36.75 | 3911 |
| 2025-10-10 | 43.23 | $34.94 | 43489 |
| 2025-10-09 | 50.61 | $40.25 | 4161 |
| 2025-10-08 | 48.97 | $39.20 | 8939 |
| 2025-10-07 | 50.57 | $40.25 | 5933 |
| 2025-10-06 | 51.09 | $40.60 | 5466 |
| 2025-10-03 | 53.75 | $42.35 | 9656 |
| 2025-10-02 | 57.74 | $44.80 | 8209 |
| 2025-10-01 | 54.53 | $42.35 | 6691 |
| 2025-09-30 | 57.49 | $44.10 | 8840 |
| 2025-09-29 | 60.62 | $45.85 | 4860 |
| 2025-09-26 | 60.62 | $45.85 | 6941 |
| 2025-09-25 | 58.15 | $43.75 | 20172 |
| 2025-09-24 | 69.94 | $49.70 | 7814 |
| 2025-09-23 | 74.13 | $51.45 | 6789 |
| 2025-09-22 | 74.99 | $51.80 | 6710 |
| 2025-09-19 | 75.82 | $52.15 | 31953 |
| 2025-09-18 | 75.30 | $51.45 | 23824 |
| 2025-09-17 | 76.87 | $52.15 | 23997 |
| 2025-09-16 | 77.64 | $52.50 | 49397 |
| 2025-09-15 | 67.86 | $41.30 | 20114 |
| 2025-09-12 | 62.51 | $37.45 | 12186 |
| 2025-09-11 | 61.97 | $37.10 | 22940 |
| 2025-09-10 | 61.97 | $37.10 | 9674 |
| 2025-09-09 | 66.33 | $38.85 | 10254 |
| 2025-09-08 | 62.30 | $36.05 | 38349 |
| 2025-09-05 | 67.07 | $37.80 | 23498 |
| 2025-09-04 | 73.50 | $39.90 | 29500 |
| 2025-09-03 | 77.00 | $40.95 | 56714 |
| 2025-09-02 | 74.71 | $38.85 | 81758 |
| 2025-08-29 | 61.31 | $31.16 | 19683 |
| 2025-08-28 | 49.07 | $27.49 | 9943 |
| 2025-08-27 | 55.83 | $28.97 | 22391 |
| 2025-08-26 | 62.28 | $30.14 | 17643 |
| 2025-08-25 | 60.03 | $29.54 | 16263 |
| 2025-08-22 | 49.37 | $27.31 | 3593 |
| 2025-08-21 | 47.21 | $26.95 | 9857 |
| 2025-08-20 | 53.54 | $28.00 | 2318 |
| 2025-08-19 | 50.86 | $27.55 | 1149 |
| 2025-08-18 | 52.26 | $27.77 | 3069 |
| 2025-08-15 | 47.31 | $26.98 | 2254 |
| 2025-08-14 | 48.83 | $27.23 | 1238 |
| 2025-08-13 | 48.20 | $27.13 | 1594 |
| 2025-08-12 | 47.77 | $27.06 | 1371 |
| 2025-08-11 | 47.11 | $26.95 | 755 |
| 2025-08-08 | 46.71 | $26.88 | 2169 |
| 2025-08-07 | 49.10 | $27.35 | 791 |
| 2025-08-06 | 49.93 | $27.51 | 1227 |
| 2025-08-05 | 52.01 | $27.91 | 876 |
| 2025-08-04 | 50.39 | $27.58 | 1417 |
| 2025-08-01 | 45.17 | $26.60 | 1817 |
| 2025-07-31 | 45.11 | $26.59 | 1486 |
| 2025-07-30 | 43.63 | $26.32 | 1106 |
| 2025-07-29 | 44.52 | $26.53 | 3497 |
| 2025-07-28 | 49.57 | $27.64 | 11975 |
| 2025-07-25 | 49.62 | $27.65 | 1777 |
| 2025-07-24 | 49.62 | $27.65 | 1437 |
| 2025-07-23 | 54.65 | $28.70 | 4816 |
| 2025-07-22 | 51.54 | $28.00 | 6138 |
| 2025-07-21 | 49.12 | $27.49 | 1578 |
| 2025-07-18 | 53.39 | $28.35 | 7675 |
| 2025-07-17 | 51.77 | $28.00 | 2767 |
| 2025-07-16 | 51.03 | $27.84 | 2380 |
| 2025-07-15 | 45.47 | $26.72 | 917 |
| 2025-07-14 | 45.73 | $26.78 | 7189 |
| 2025-07-11 | 47.25 | $27.13 | 4180 |
| 2025-07-10 | 44.60 | $26.60 | 5314 |
| 2025-07-09 | 41.88 | $26.08 | 1111 |
| 2025-07-08 | 41.25 | $25.96 | 1719 |
| 2025-07-07 | 40.94 | $25.90 | 5086 |
| 2025-07-03 | 42.15 | $26.25 | 2563 |
| 2025-07-02 | 43.38 | $26.60 | 2881 |
| 2025-07-01 | 43.38 | $26.60 | 9220 |
| 2025-06-30 | 45.85 | $27.32 | 3717 |
| 2025-06-27 | 51.11 | $28.69 | 9317 |
| 2025-06-26 | 43.25 | $26.95 | 2364 |
| 2025-06-25 | 41.45 | $26.60 | 3535 |
| 2025-06-24 | 41.60 | $26.64 | 2874 |
| 2025-06-23 | 44.95 | $27.55 | 2451 |
| 2025-06-20 | 40.22 | $26.61 | 1731 |
| 2025-06-18 | 40.33 | $26.64 | 1309 |
| 2025-06-17 | 42.62 | $27.29 | 1406 |
| 2025-06-16 | 42.83 | $27.35 | 1731 |
| 2025-06-13 | 42.60 | $27.30 | 2230 |
| 2025-06-12 | 42.60 | $27.30 | 3197 |
| 2025-06-11 | 41.51 | $27.04 | 2361 |
| 2025-06-10 | 45.19 | $28.21 | 1626 |
| 2025-06-09 | 46.84 | $28.70 | 3692 |
| 2025-06-06 | 44.11 | $28.01 | 4846 |
| 2025-06-05 | 44.07 | $28.00 | 1587 |
| 2025-06-04 | 45.70 | $28.53 | 1346 |
| 2025-06-03 | 45.30 | $28.42 | 7143 |
| 2025-06-02 | 45.61 | $28.53 | 1866 |
| 2025-05-30 | 46.37 | $28.80 | 1843 |
| 2025-05-29 | 46.95 | $29.01 | 6557 |
| 2025-05-28 | 43.95 | $28.06 | 2460 |
| 2025-05-27 | 45.26 | $28.57 | 3571 |
| 2025-05-23 | 45.17 | $28.54 | 6049 |
| 2025-05-22 | 45.55 | $28.70 | 3800 |
| 2025-05-21 | 45.64 | $28.74 | 8191 |
| 2025-05-20 | 46.74 | $29.23 | 4891 |
| 2025-05-19 | 45.39 | $28.70 | 2411 |
| 2025-05-16 | 46.02 | $29.00 | 2194 |
| 2025-05-15 | 45.30 | $28.70 | 3144 |
| 2025-05-14 | 45.30 | $28.70 | 9694 |
| 2025-05-13 | 46.38 | $29.28 | 4191 |
| 2025-05-12 | 46.59 | $29.40 | 8860 |
| 2025-05-09 | 47.28 | $29.79 | 5918 |
| 2025-05-08 | 45.70 | $28.98 | 8971 |
| 2025-05-07 | 46.97 | $29.75 | 2552 |
| 2025-05-06 | 48.19 | $30.49 | 4434 |
| 2025-05-05 | 46.81 | $29.71 | 1569 |
| 2025-05-02 | 46.76 | $29.68 | 5892 |
| 2025-05-01 | 48.98 | $31.15 | 5507 |
| 2025-04-30 | 48.98 | $31.15 | 4494 |
| 2025-04-29 | 47.02 | $29.88 | 5057 |
| 2025-04-28 | 48.56 | $30.98 | 8150 |
| 2025-04-25 | 50.00 | $32.00 | 6544 |
| 2025-04-24 | 49.20 | $31.43 | 8921 |
| 2025-04-23 | 49.88 | $31.94 | 10431 |
| 2025-04-22 | 51.04 | $32.82 | 5463 |
| 2025-04-21 | 55.01 | $35.70 | 38692 |
| 2025-04-17 | 44.71 | $28.44 | 12306 |
| 2025-04-16 | 41.97 | $26.86 | 4360 |
| 2025-04-15 | 45.41 | $29.40 | 4229 |
| 2025-04-14 | 41.96 | $27.46 | 2320 |
| 2025-04-11 | 41.04 | $26.96 | 5544 |
| 2025-04-10 | 41.25 | $27.13 | 3216 |
| 2025-04-09 | 41.30 | $27.17 | 14520 |
| 2025-04-08 | 42.27 | $28.02 | 5537 |
| 2025-04-07 | 41.70 | $27.65 | 6812 |
| 2025-04-04 | 44.05 | $29.75 | 11003 |
| 2025-04-03 | 45.26 | $30.80 | 5426 |
| 2025-04-02 | 47.06 | $32.34 | 11816 |
| 2025-04-01 | 43.73 | $29.93 | 5377 |
| 2025-03-31 | 43.48 | $29.75 | 34794 |
| 2025-03-28 | 47.18 | $33.07 | 29823 |
| 2025-03-27 | 59.00 | $41.30 | 66183 |
| 2025-03-26 | 52.23 | $36.40 | 15401 |
| 2025-03-25 | 48.49 | $34.13 | 4389 |
| 2025-03-24 | 45.86 | $32.65 | 2420 |
| 2025-03-21 | 44.79 | $32.06 | 3606 |
| 2025-03-20 | 45.50 | $32.55 | 7840 |
| 2025-03-19 | 45.99 | $32.90 | 19885 |
| 2025-03-18 | 46.57 | $33.32 | 13989 |
| 2025-03-17 | 48.89 | $35.00 | 16631 |
| 2025-03-14 | 47.86 | $34.30 | 11544 |
| 2025-03-13 | 48.32 | $34.65 | 15630 |
| 2025-03-12 | 56.04 | $39.90 | 9954 |
| 2025-03-11 | 55.59 | $39.55 | 8057 |
| 2025-03-10 | 54.71 | $38.85 | 13109 |
| 2025-03-07 | 57.98 | $40.95 | 11599 |
| 2025-03-06 | 55.00 | $38.50 | 25360 |
| 2025-03-05 | 68.95 | $45.85 | 27744 |
| 2025-03-04 | 76.88 | $49.00 | 46333 |
| 2025-03-03 | 76.01 | $47.95 | 50848 |
| 2025-02-28 | 71.58 | $43.40 | 35098 |
| 2025-02-27 | 68.62 | $40.95 | 48694 |
| 2025-02-26 | 66.74 | $39.55 | 207300 |
| 2025-02-25 | 61.85 | $36.40 | 36700 |
| 2025-02-24 | 74.58 | $40.25 | 76449 |
| 2025-02-21 | 55.64 | $31.84 | 8647 |
| 2025-02-20 | 51.38 | $30.80 | 10629 |
| 2025-02-19 | 48.54 | $30.17 | 3989 |
| 2025-02-18 | 47.57 | $29.96 | 6209 |
| 2025-02-14 | 50.77 | $30.70 | 5300 |
| 2025-02-13 | 52.68 | $31.12 | 16438 |
| 2025-02-12 | 50.44 | $30.59 | 2730 |
| 2025-02-11 | 50.02 | $30.49 | 2062 |
| 2025-02-10 | 48.51 | $30.13 | 4809 |
| 2025-02-07 | 45.34 | $29.40 | 5318 |
| 2025-02-06 | 48.04 | $30.10 | 3041 |
| 2025-02-05 | 48.19 | $30.14 | 3990 |
| 2025-02-04 | 48.15 | $30.13 | 4797 |
| 2025-02-03 | 48.04 | $30.10 | 3487 |
| 2025-01-31 | 50.39 | $30.77 | 6061 |
| 2025-01-30 | 51.76 | $31.15 | 5574 |
| 2025-01-29 | 54.61 | $31.92 | 5400 |
| 2025-01-28 | 55.94 | $32.27 | 5906 |
| 2025-01-27 | 56.99 | $32.55 | 16098 |
| 2025-01-24 | 52.79 | $31.16 | 4474 |
| 2025-01-23 | 50.86 | $30.57 | 9360 |
| 2025-01-22 | 50.53 | $30.47 | 7074 |
| 2025-01-21 | 51.02 | $30.62 | 6114 |
| 2025-01-17 | 50.51 | $30.45 | 3349 |
| 2025-01-16 | 49.51 | $30.11 | 4340 |
| 2025-01-15 | 52.84 | $31.23 | 7567 |
| 2025-01-14 | 52.79 | $31.21 | 7057 |
| 2025-01-13 | 53.42 | $31.43 | 6299 |
| 2025-01-10 | 54.16 | $31.69 | 11109 |
| 2025-01-08 | 52.01 | $30.80 | 8423 |
| 2025-01-07 | 55.93 | $32.20 | 9251 |
| 2025-01-06 | 58.65 | $33.11 | 22457 |
| 2025-01-03 | 55.77 | $31.83 | 8117 |
| 2025-01-02 | 53.28 | $30.80 | 9445 |
| 2024-12-31 | 54.27 | $31.15 | 8314 |
| 2024-12-30 | 51.73 | $30.10 | 10800 |
| 2024-12-27 | 55.65 | $31.50 | 23131 |
| 2024-12-26 | 53.11 | $30.45 | 14341 |
| 2024-12-24 | 49.46 | $29.05 | 3358 |
| 2024-12-23 | 52.11 | $30.01 | 10906 |
| 2024-12-20 | 49.26 | $28.95 | 6689 |
| 2024-12-19 | 43.21 | $26.95 | 7651 |
| 2024-12-18 | 44.99 | $27.65 | 3961 |
| 2024-12-17 | 42.75 | $26.95 | 1717 |
| 2024-12-16 | 42.92 | $27.02 | 3648 |
| 2024-12-13 | 43.61 | $27.32 | 5338 |
| 2024-12-12 | 45.95 | $28.32 | 4318 |
| 2024-12-11 | 46.86 | $28.70 | 2043 |
| 2024-12-10 | 48.54 | $29.40 | 1126 |
| 2024-12-09 | 50.07 | $30.03 | 7311 |
| 2024-12-06 | 47.63 | $29.05 | 1735 |
| 2024-12-05 | 48.43 | $29.40 | 1192 |
| 2024-12-04 | 48.38 | $29.38 | 2835 |
| 2024-12-03 | 49.91 | $30.08 | 3478 |
| 2024-12-02 | 52.14 | $31.08 | 6237 |
| 2024-11-29 | 49.53 | $29.86 | 7240 |
| 2024-11-27 | 52.33 | $31.12 | 13041 |
| 2024-11-26 | 54.86 | $32.20 | 10576 |
| 2024-11-25 | 50.43 | $30.10 | 2973 |
| 2024-11-22 | 50.91 | $30.31 | 3103 |
| 2024-11-21 | 51.21 | $30.45 | 2874 |
| 2024-11-20 | 53.66 | $31.57 | 5249 |
| 2024-11-19 | 50.13 | $29.82 | 2604 |
| 2024-11-18 | 51.10 | $30.28 | 2088 |
| 2024-11-15 | 53.23 | $31.28 | 3094 |
| 2024-11-14 | 55.43 | $32.28 | 4734 |
| 2024-11-13 | 59.32 | $33.95 | 13209 |
| 2024-11-12 | 61.86 | $34.98 | 48223 |
| 2024-11-11 | 59.35 | $33.42 | 10310 |
| 2024-11-08 | 56.10 | $31.57 | 5013 |
| 2024-11-07 | 56.75 | $31.85 | 9892 |
| 2024-11-06 | 52.05 | $29.36 | 5366 |
| 2024-11-05 | 53.54 | $30.03 | 7180 |
| 2024-11-04 | 51.61 | $29.05 | 4400 |
| 2024-11-01 | 48.20 | $27.41 | 3014 |
| 2024-10-31 | 47.96 | $27.30 | 4804 |
| 2024-10-30 | 48.55 | $27.61 | 3418 |
| 2024-10-29 | 47.95 | $27.30 | 3400 |
| 2024-10-28 | 48.66 | $27.71 | 3081 |
| 2024-10-25 | 48.56 | $27.65 | 17680 |
| 2024-10-24 | 48.67 | $27.72 | 8904 |
| 2024-10-23 | 51.12 | $29.24 | 6420 |
| 2024-10-22 | 53.05 | $30.40 | 6731 |
| 2024-10-21 | 52.09 | $29.75 | 19320 |
| 2024-10-18 | 53.78 | $30.80 | 12660 |
| 2024-10-17 | 49.12 | $27.69 | 3200 |
| 2024-10-16 | 49.49 | $27.93 | 9827 |
| 2024-10-15 | 48.00 | $26.96 | 3046 |
| 2024-10-14 | 49.16 | $27.78 | 7723 |
| 2024-10-11 | 51.29 | $29.26 | 18434 |
| 2024-10-10 | 44.05 | $24.61 | 7546 |
| 2024-10-09 | 42.96 | $23.98 | 7466 |
| 2024-10-08 | 42.96 | $23.98 | 12886 |
| 2024-10-07 | 45.84 | $26.23 | 7903 |
| 2024-10-04 | 45.88 | $26.26 | 21553 |
| 2024-10-03 | 52.84 | $31.15 | 13829 |
| 2024-10-02 | 61.75 | $36.05 | 21123 |
| 2024-10-01 | 58.94 | $33.96 | 24571 |
| 2024-09-30 | 56.38 | $32.20 | 23823 |
| 2024-09-27 | 46.50 | $26.71 | 32686 |
| 2024-09-26 | 46.89 | $26.92 | 4651 |
| 2024-09-25 | 43.70 | $25.41 | 5523 |
| 2024-09-24 | 43.55 | $25.34 | 4931 |
| 2024-09-23 | 44.51 | $25.94 | 5942 |
| 2024-09-20 | 47.98 | $28.01 | 2606 |
| 2024-09-19 | 47.96 | $28.00 | 2795 |
| 2024-09-18 | 47.73 | $27.87 | 8286 |
| 2024-09-17 | 47.44 | $27.70 | 15392 |
| 2024-09-16 | 46.61 | $27.20 | 9061 |
| 2024-09-13 | 43.41 | $25.31 | 4654 |
| 2024-09-12 | 43.41 | $25.31 | 4314 |
| 2024-09-11 | 41.34 | $24.08 | 7364 |
| 2024-09-10 | 39.68 | $23.10 | 17721 |
| 2024-09-09 | 35.97 | $21.00 | 17346 |
| 2024-09-06 | 35.99 | $21.02 | 18343 |
| 2024-09-05 | 38.37 | $23.37 | 19629 |
| 2024-09-04 | 43.71 | $27.93 | 17443 |
| 2024-09-03 | 44.06 | $28.21 | 8770 |
| 2024-08-30 | 43.18 | $27.65 | 7686 |
| 2024-08-29 | 44.39 | $28.67 | 15780 |
| 2024-08-28 | 44.10 | $28.47 | 21731 |
| 2024-08-27 | 48.91 | $32.41 | 6506 |
| 2024-08-26 | 50.01 | $33.25 | 11174 |
| 2024-08-23 | 49.56 | $32.90 | 14731 |
| 2024-08-22 | 53.70 | $36.05 | 22891 |
| 2024-08-21 | 49.48 | $32.73 | 22026 |
| 2024-08-20 | 58.26 | $38.50 | 36240 |
| 2024-08-19 | 50.39 | $33.07 | 15469 |
| 2024-08-16 | 53.10 | $34.62 | 22038 |
| 2024-08-15 | 53.78 | $35.00 | 31803 |
| 2024-08-14 | 47.99 | $31.50 | 15395 |
| 2024-08-13 | 41.13 | $28.07 | 11283 |
| 2024-08-12 | 40.97 | $28.00 | 6197 |
| 2024-08-09 | 39.65 | $27.37 | 2413 |
| 2024-08-08 | 40.61 | $28.07 | 2837 |
| 2024-08-07 | 40.42 | $27.97 | 3615 |
| 2024-08-06 | 41.78 | $29.01 | 3897 |
| 2024-08-05 | 37.75 | $26.91 | 1817 |
| 2024-08-02 | 39.05 | $27.97 | 3136 |
| 2024-08-01 | 37.77 | $27.30 | 1915 |
| 2024-07-31 | 39.76 | $28.98 | 5160 |
| 2024-07-30 | 41.09 | $30.07 | 2578 |
| 2024-07-29 | 41.35 | $30.28 | 3534 |
| 2024-07-26 | 42.34 | $31.12 | 2779 |
| 2024-07-25 | 43.20 | $31.85 | 3141 |
| 2024-07-24 | 41.87 | $30.98 | 7670 |
| 2024-07-23 | 43.14 | $32.13 | 6717 |
| 2024-07-22 | 41.07 | $30.73 | 4077 |
| 2024-07-19 | 41.52 | $31.17 | 5054 |
| 2024-07-18 | 40.11 | $30.18 | 3734 |
| 2024-07-17 | 39.90 | $30.03 | 8947 |
| 2024-07-16 | 42.45 | $32.76 | 5330 |
| 2024-07-15 | 41.50 | $32.03 | 6512 |
| 2024-07-12 | 45.43 | $36.05 | 20453 |
| 2024-07-11 | 42.25 | $33.59 | 17839 |
| 2024-07-10 | 43.64 | $35.00 | 25902 |
| 2024-07-09 | 33.07 | $27.84 | 5709 |
| 2024-07-08 | 30.94 | $26.60 | 7871 |
| 2024-07-05 | 28.49 | $25.20 | 1904 |
| 2024-07-03 | 28.85 | $25.71 | 2298 |
| 2024-07-02 | 28.77 | $25.66 | 4097 |
| 2024-07-01 | 29.54 | $26.86 | 7827 |
| 2024-06-28 | 30.97 | $29.01 | 5414 |
| 2024-06-27 | 31.00 | $29.05 | 13822 |
| 2024-06-26 | 27.82 | $26.88 | 6906 |
| 2024-06-25 | 26.32 | $25.87 | 5277 |
| 2024-06-24 | 26.12 | $25.73 | 12315 |
| 2024-06-21 | 28.01 | $29.35 | 14380 |
| 2024-06-20 | 28.16 | $29.63 | 111682 |
| 2024-06-18 | 22.91 | $25.87 | 8928 |
| 2024-06-17 | 22.71 | $25.73 | 7778 |
| 2024-06-14 | 23.21 | $26.97 | 6878 |
| 2024-06-13 | 23.76 | $28.32 | 7234 |
| 2024-06-12 | 24.63 | $30.45 | 10858 |
| 2024-06-11 | 22.87 | $29.05 | 6118 |
| 2024-06-10 | 23.16 | $29.84 | 5708 |
| 2024-06-07 | 24.08 | $32.35 | 8726 |
| 2024-06-06 | 25.09 | $35.00 | 14006 |
| 2024-06-05 | 25.35 | $35.70 | 26912 |
| 2024-06-04 | 24.41 | $34.83 | 25533 |
| 2024-06-03 | 25.20 | $37.10 | 31585 |
| 2024-05-31 | 26.99 | $42.00 | 47437 |
| 2024-05-30 | 27.52 | $43.40 | 270714 |
| 2024-05-29 | 30.36 | $50.40 | 896830 |
| 2024-05-28 | 26.39 | $46.55 | 26747 |
| 2024-05-24 | 26.65 | $47.25 | 19367 |
| 2024-05-23 | 27.83 | $50.40 | 6271 |
| 2024-05-22 | 28.64 | $52.50 | 1883 |
| 2024-05-21 | 31.21 | $58.80 | 3058 |
| 2024-05-20 | 31.51 | $59.50 | 5348 |
| 2024-05-17 | 31.51 | $59.50 | 12120 |
| 2024-05-16 | 30.60 | $58.44 | 7545 |
| 2024-05-15 | 32.07 | $62.30 | 7080 |
| 2024-05-14 | 29.75 | $59.50 | 11091 |
| 2024-05-13 | 28.29 | $57.75 | 63182 |
| 2024-05-10 | 32.81 | $70.00 | 192 |
| 2024-05-09 | 29.76 | $66.50 | 76 |
| 2024-05-08 | 26.60 | $63.00 | 164 |
| 2024-05-07 | 26.83 | $63.70 | 1200 |
| 2024-05-06 | 27.86 | $66.85 | 277 |
| 2024-05-03 | 28.32 | $68.25 | 400 |
| 2024-05-02 | 28.43 | $68.60 | 180 |
| 2024-05-01 | 28.86 | $70.00 | 419 |
| 2024-04-30 | 28.60 | $69.65 | 1247 |
| 2024-04-29 | 28.70 | $70.00 | 238 |
| 2024-04-26 | 27.27 | $67.90 | 284 |
| 2024-04-25 | 27.53 | $68.95 | 964 |
| 2024-04-24 | 27.53 | $68.95 | 840 |
| 2024-04-23 | 27.94 | $70.70 | 653 |
| 2024-04-22 | 29.93 | $79.10 | 332 |
| 2024-04-19 | 29.93 | $79.10 | 248 |
| 2024-04-18 | 30.68 | $82.25 | 1315 |
| 2024-04-17 | 30.84 | $82.95 | 943 |
| 2024-04-16 | 29.78 | $80.85 | 298 |
| 2024-04-15 | 31.21 | $87.50 | 917 |
| 2024-04-12 | 34.57 | $101.68 | 184 |
| 2024-04-11 | 34.16 | $100.80 | 498 |
| 2024-04-10 | 35.35 | $105.70 | 70 |
| 2024-04-09 | 35.04 | $105.00 | 895 |
| 2024-04-08 | 34.60 | $103.95 | 1784 |
| 2024-04-05 | 32.85 | $99.75 | 533 |
| 2024-04-04 | 34.38 | $107.10 | 573 |
| 2024-04-03 | 37.02 | $119.00 | 1701 |
| 2024-04-02 | 37.26 | $120.05 | 773 |
| 2024-04-01 | 39.11 | $128.10 | 689 |
| 2024-03-28 | 39.27 | $128.80 | 734 |
| 2024-03-27 | 40.62 | $134.75 | 950 |
| 2024-03-26 | 42.50 | $142.80 | 918 |
| 2024-03-25 | 43.84 | $148.40 | 1104 |
| 2024-03-22 | 45.28 | $154.35 | 1085 |
| 2024-03-21 | 43.41 | $148.05 | 513 |
| 2024-03-20 | 43.00 | $146.65 | 153 |
| 2024-03-19 | 45.43 | $157.50 | 127 |
| 2024-03-18 | 43.27 | $149.80 | 1670 |
| 2024-03-15 | 47.05 | $166.25 | 39 |
| 2024-03-14 | 46.95 | $165.90 | 169 |
| 2024-03-13 | 48.17 | $171.15 | 531 |
| 2024-03-12 | 45.11 | $159.25 | 422 |
| 2024-03-11 | 46.94 | $167.50 | 277 |
| 2024-03-08 | 47.75 | $171.15 | 538 |
| 2024-03-07 | 47.42 | $169.75 | 2322 |
| 2024-03-06 | 42.48 | $149.80 | 512 |
| 2024-03-05 | 43.36 | $154.35 | 357 |
| 2024-03-04 | 45.57 | $165.55 | 1124 |
| 2024-03-01 | 41.49 | $149.45 | 540 |
| 2024-02-29 | 44.60 | $165.20 | 285 |
| 2024-02-28 | 44.43 | $164.50 | 469 |
| 2024-02-27 | 44.26 | $163.80 | 1991 |
| 2024-02-26 | 45.10 | $168.35 | 1958 |
| 2024-02-23 | 45.35 | $169.75 | 2464 |
| 2024-02-22 | 45.35 | $169.75 | 1833 |
| 2024-02-21 | 49.67 | $193.90 | 2555 |
| 2024-02-20 | 45.60 | $173.95 | 1521 |
| 2024-02-16 | 48.48 | $189.35 | 3849 |
| 2024-02-15 | 50.90 | $201.60 | 18961 |
| 2024-02-14 | 43.10 | $166.25 | 232786 |
| 2024-02-13 | 25.68 | $111.30 | 270 |
| 2024-02-12 | 28.59 | $130.55 | 616 |
| 2024-02-09 | 25.22 | $122.50 | 776 |
| 2024-02-08 | 25.22 | $122.50 | 673 |
| 2024-02-07 | 25.22 | $122.50 | 160 |
| 2024-02-06 | 26.24 | $130.20 | 263 |
| 2024-02-05 | 28.36 | $145.25 | 806 |
| 2024-02-02 | 30.89 | $161.35 | 339 |
| 2024-02-01 | 33.30 | $175.00 | 272 |
| 2024-01-31 | 37.97 | $197.75 | 917 |
| 2024-01-30 | 40.02 | $206.50 | 70 |
| 2024-01-29 | 40.02 | $206.50 | 313 |
| 2024-01-26 | 40.82 | $210.00 | 34 |
| 2024-01-25 | 40.82 | $210.00 | 52 |
| 2024-01-24 | 44.84 | $227.50 | 424 |
| 2024-01-23 | 38.24 | $207.55 | 152 |
| 2024-01-22 | 38.24 | $207.55 | 292 |
| 2024-01-19 | 38.24 | $207.55 | 33 |
| 2024-01-18 | 37.91 | $206.50 | 103 |
| 2024-01-17 | 37.04 | $203.70 | 220 |
| 2024-01-16 | 40.02 | $219.45 | 471 |
| 2024-01-12 | 37.91 | $212.43 | 228 |
| 2024-01-11 | 37.91 | $212.45 | 222 |
| 2024-01-10 | 38.90 | $218.05 | 392 |
| 2024-01-09 | 36.65 | $210.00 | 308 |
| 2024-01-08 | 37.98 | $218.05 | 52 |
| 2024-01-05 | 37.88 | $217.70 | 114 |
| 2024-01-04 | 39.05 | $225.05 | 91 |
| 2024-01-03 | 38.45 | $222.60 | 58 |
| 2024-01-02 | 38.92 | $225.75 | 134 |
| 2023-12-29 | 38.76 | $225.05 | 111 |
| 2023-12-28 | 40.55 | $237.60 | 36 |
| 2023-12-27 | 40.42 | $236.95 | 143 |
| 2023-12-26 | 41.28 | $243.25 | 247 |
| 2023-12-22 | 37.32 | $223.65 | 90 |
| 2023-12-21 | 38.78 | $235.20 | 395 |
| 2023-12-20 | 35.66 | $220.15 | 93 |
| 2023-12-19 | 36.15 | $224.35 | 1141 |
| 2023-12-18 | 36.95 | $231.35 | 723 |
| 2023-12-15 | 35.00 | $221.38 | 457 |
| 2023-12-14 | 35.68 | $227.85 | 253 |
| 2023-12-13 | 33.28 | $215.25 | 214 |
| 2023-12-12 | 34.93 | $232.05 | 54 |
| 2023-12-11 | 35.59 | $238.70 | 232 |
| 2023-12-08 | 36.75 | $250.25 | 279 |
| 2023-12-07 | 36.03 | $246.05 | 304 |
| 2023-12-06 | 37.65 | $262.85 | 229 |
| 2023-12-05 | 37.43 | $261.45 | 296 |
| 2023-12-04 | 36.51 | $255.50 | 492 |
| 2023-12-01 | 38.43 | $276.85 | 1360 |
| 2023-11-30 | 37.92 | $273.35 | 1554 |
| 2023-11-29 | 37.63 | $271.25 | 3074 |
| 2023-11-28 | 29.21 | $215.60 | 1413 |
| 2023-11-27 | 25.17 | $192.15 | 374 |
| 2023-11-24 | 24.99 | $191.10 | 90 |
| 2023-11-22 | 25.16 | $194.25 | 773 |
| 2023-11-21 | 25.64 | $203.00 | 1818 |
| 2023-11-20 | 22.25 | $181.65 | 827 |
| 2023-11-17 | 22.52 | $187.60 | 173 |
| 2023-11-16 | 21.61 | $181.65 | 953 |
| 2023-11-15 | 20.94 | $177.10 | 977 |
| 2023-11-14 | 20.94 | $177.10 | 990 |
| 2023-11-13 | 20.46 | $173.60 | 2195 |
| 2023-11-10 | 21.85 | $212.45 | 557 |
| 2023-11-09 | 21.53 | $210.00 | 385 |
| 2023-11-08 | 21.63 | $212.98 | 1024 |
| 2023-11-07 | 21.32 | $210.35 | 3432 |
| 2023-11-06 | 19.87 | $197.75 | 369 |
| 2023-11-03 | 20.03 | $203.35 | 435 |
| 2023-11-02 | 19.65 | $199.85 | 3753 |
| 2023-11-01 | 19.75 | $203.70 | 875 |
| 2023-10-31 | 19.48 | $200.90 | 527 |
| 2023-10-30 | 18.95 | $195.30 | 565 |
| 2023-10-27 | 18.57 | $191.10 | 879 |
| 2023-10-26 | 18.66 | $195.30 | 1042 |
| 2023-10-25 | 18.51 | $193.55 | 542 |
| 2023-10-24 | 18.59 | $197.75 | 1143 |
| 2023-10-23 | 18.25 | $193.20 | 1782 |
| 2023-10-20 | 18.25 | $193.55 | 739 |
| 2023-10-19 | 18.36 | $200.55 | 2270 |
| 2023-10-18 | 18.53 | $211.75 | 3343 |
| 2023-10-17 | 17.81 | $200.20 | 1978 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.56
2026-08-10
Close Price
$13.40
Vol: 15636
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -53.56 | $13.40 | 15636 |
| 2026-08-07 | -54.01 | $14.04 | 19600 |
| 2026-08-06 | -62.87 | $13.30 | 21400 |
| 2026-08-05 | -51.26 | $14.27 | 65900 |
| 2026-08-04 | -57.60 | $13.74 | 28038 |
| 2026-08-03 | -55.57 | $13.91 | 18113 |
| 2026-07-31 | -37.84 | $15.39 | 17434 |
| 2026-07-30 | -65.27 | $13.10 | 13102 |
| 2026-07-29 | -68.63 | $13.08 | 14500 |
| 2026-07-28 | -82.93 | $12.04 | 17500 |
| 2026-07-27 | -82.28 | $12.11 | 16600 |
| 2026-07-24 | -80.52 | $12.30 | 12200 |
| 2026-07-23 | -79.50 | $12.41 | 14135 |
| 2026-07-22 | -83.30 | $12.00 | 10400 |
| 2026-07-21 | -85.99 | $11.71 | 28649 |
| 2026-07-20 | -65.21 | $15.17 | 15187 |
| 2026-07-17 | -61.17 | $15.53 | 4036 |
| 2026-07-16 | -56.68 | $15.93 | 1878 |
| 2026-07-15 | -54.66 | $16.11 | 2400 |
| 2026-07-14 | -62.07 | $15.45 | 2330 |
| 2026-07-13 | -63.52 | $15.32 | 3023 |
| 2026-07-10 | -50.84 | $16.45 | 5801 |
| 2026-07-09 | -54.77 | $16.10 | 2947 |
| 2026-07-08 | -62.38 | $15.58 | 3166 |
| 2026-07-07 | -72.03 | $14.68 | 3346 |
| 2026-07-06 | -53.05 | $16.45 | 551 |
| 2026-07-02 | -46.62 | $17.05 | 2692 |
| 2026-07-01 | -47.16 | $17.00 | 5371 |
| 2026-06-30 | -27.12 | $18.87 | 31697 |
| 2026-06-29 | -66.61 | $15.75 | 8380 |
| 2026-06-26 | -77.58 | $14.70 | 3691 |
| 2026-06-25 | -86.53 | $13.65 | 2411 |
| 2026-06-24 | -91.22 | $13.10 | 11064 |
| 2026-06-23 | -91.61 | $13.86 | 6660 |
| 2026-06-22 | -99.26 | $13.03 | 3623 |
| 2026-06-18 | -93.07 | $13.86 | 2586 |
| 2026-06-17 | -88.48 | $14.35 | 2521 |
| 2026-06-16 | -98.13 | $13.32 | 3440 |
| 2026-06-15 | -100.00 | $14.84 | 1460 |
| 2026-06-12 | -97.76 | $16.28 | 2626 |
| 2026-06-11 | -92.44 | $17.11 | 3693 |
| 2026-06-10 | -97.55 | $16.70 | 6147 |
| 2026-06-09 | -99.79 | $16.60 | 6618 |
| 2026-06-08 | -86.87 | $17.85 | 13837 |
| 2026-06-05 | -96.15 | $17.50 | 2621 |
| 2026-06-04 | -82.64 | $18.73 | 6253 |
| 2026-06-03 | -94.84 | $17.62 | 6041 |
| 2026-06-02 | -80.61 | $19.06 | 6551 |
| 2026-06-01 | -71.19 | $19.90 | 3223 |
| 2026-05-29 | -52.65 | $21.70 | 8939 |
| 2026-05-28 | -79.20 | $19.25 | 5430 |
| 2026-05-27 | -96.21 | $17.68 | 1565 |
| 2026-05-26 | -87.87 | $18.45 | 12054 |
| 2026-05-22 | -100.00 | $18.67 | 1327 |
| 2026-05-21 | -100.00 | $19.95 | 1200 |
| 2026-05-20 | -80.73 | $21.49 | 2098 |
| 2026-05-19 | -98.04 | $21.06 | 1672 |
| 2026-05-18 | -95.67 | $21.70 | 875 |
| 2026-05-15 | -100.00 | $22.40 | 2929 |
| 2026-05-14 | -84.85 | $23.63 | 1432 |
| 2026-05-13 | -80.00 | $23.88 | 1640 |
| 2026-05-12 | -78.64 | $23.95 | 2114 |
| 2026-05-11 | -84.27 | $23.66 | 1680 |
| 2026-05-08 | -88.54 | $23.44 | 1061 |
| 2026-05-07 | -90.88 | $23.34 | 831 |
| 2026-05-06 | -79.72 | $24.15 | 1729 |
| 2026-05-05 | -97.64 | $23.29 | 1709 |
| 2026-05-04 | -100.00 | $23.10 | 6222 |
| 2026-05-01 | -80.16 | $24.85 | 855 |
| 2026-04-30 | -91.72 | $23.83 | 1501 |
| 2026-04-29 | -98.60 | $23.23 | 2080 |
| 2026-04-28 | -85.76 | $24.45 | 929 |
| 2026-04-27 | -83.15 | $24.81 | 2960 |
| 2026-04-24 | -80.30 | $25.10 | 1784 |
| 2026-04-23 | -82.46 | $24.88 | 1686 |
| 2026-04-22 | -82.56 | $24.87 | 2661 |
| 2026-04-21 | -88.47 | $24.27 | 840 |
| 2026-04-20 | -80.99 | $25.03 | 3883 |
| 2026-04-17 | -79.31 | $25.20 | 6146 |
| 2026-04-16 | -96.28 | $24.19 | 4344 |
| 2026-04-15 | -93.09 | $24.49 | 5798 |
| 2026-04-14 | -100.00 | $25.20 | 2346 |
| 2026-04-13 | -99.87 | $25.41 | 2046 |
| 2026-04-10 | -87.87 | $26.95 | 1643 |
| 2026-04-09 | -67.09 | $28.44 | 903 |
| 2026-04-08 | -59.97 | $28.95 | 2370 |
| 2026-04-07 | -40.86 | $30.32 | 2207 |
| 2026-04-06 | -24.97 | $31.46 | 2383 |
| 2026-04-02 | -29.29 | $31.15 | 7650 |
| 2026-04-01 | -36.54 | $30.63 | 4326 |
| 2026-03-31 | -32.22 | $30.94 | 4351 |
| 2026-03-30 | -42.96 | $30.17 | 10363 |
| 2026-03-27 | -67.84 | $26.81 | 3346 |
| 2026-03-26 | -100.00 | $26.08 | 1903 |
| 2026-03-25 | -45.71 | $27.39 | 1960 |
| 2026-03-24 | -40.95 | $27.49 | 4609 |
| 2026-03-23 | -68.95 | $26.93 | 1330 |
| 2026-03-20 | -75.80 | $26.78 | 1797 |
| 2026-03-19 | -52.97 | $27.28 | 3424 |
| 2026-03-18 | -35.16 | $27.67 | 1035 |
| 2026-03-17 | -28.31 | $27.82 | 3669 |
| 2026-03-16 | -68.04 | $26.95 | 180 |
| 2026-03-13 | -63.60 | $27.08 | 1306 |
| 2026-03-12 | -66.67 | $27.01 | 2448 |
| 2026-03-11 | -51.04 | $26.98 | 3416 |
| 2026-03-10 | -55.13 | $27.30 | 1086 |
| 2026-03-09 | -61.96 | $27.00 | 1897 |
| 2026-03-06 | -55.13 | $27.30 | 734 |
| 2026-03-05 | -43.05 | $27.83 | 1691 |
| 2026-03-04 | -55.13 | $27.30 | 1331 |
| 2026-03-03 | -39.18 | $28.00 | 1752 |
| 2026-03-02 | -39.18 | $28.00 | 3060 |
| 2026-02-27 | -40.32 | $27.95 | 1026 |
| 2026-02-26 | -47.51 | $27.65 | 4300 |
| 2026-02-25 | -62.26 | $27.13 | 2637 |
| 2026-02-24 | -52.73 | $27.75 | 3581 |
| 2026-02-23 | -68.95 | $26.92 | 1703 |
| 2026-02-20 | -54.88 | $27.64 | 1200 |
| 2026-02-19 | -61.52 | $27.30 | 559 |
| 2026-02-18 | -47.85 | $28.00 | 1598 |
| 2026-02-17 | -61.61 | $27.43 | 1554 |
| 2026-02-13 | -51.19 | $28.00 | 1737 |
| 2026-02-12 | -52.47 | $27.93 | 686 |
| 2026-02-11 | -52.47 | $27.93 | 5958 |
| 2026-02-10 | -40.05 | $29.33 | 2791 |
| 2026-02-09 | -71.66 | $28.17 | 3886 |
| 2026-02-06 | -80.00 | $28.00 | 2706 |
| 2026-02-05 | -84.00 | $27.86 | 1438 |
| 2026-02-04 | -80.50 | $28.00 | 1861 |
| 2026-02-03 | -90.25 | $27.65 | 3343 |
| 2026-02-02 | -80.50 | $28.00 | 3044 |
| 2026-01-30 | -90.81 | $27.63 | 5732 |
| 2026-01-29 | -99.66 | $27.98 | 6019 |
| 2026-01-28 | -69.04 | $29.23 | 3132 |
| 2026-01-27 | -69.04 | $29.23 | 1900 |
| 2026-01-26 | -62.99 | $29.40 | 3460 |
| 2026-01-23 | -73.14 | $29.12 | 1174 |
| 2026-01-22 | -82.77 | $29.07 | 2029 |
| 2026-01-21 | -85.27 | $29.07 | 2629 |
| 2026-01-20 | -78.90 | $29.40 | 2661 |
| 2026-01-16 | -73.47 | $29.75 | 3577 |
| 2026-01-15 | -88.38 | $29.05 | 1724 |
| 2026-01-14 | -94.28 | $28.70 | 1175 |
| 2026-01-13 | -91.41 | $28.87 | 1453 |
| 2026-01-12 | -87.21 | $29.12 | 2211 |
| 2026-01-09 | -85.54 | $29.32 | 1060 |
| 2026-01-08 | -84.94 | $29.36 | 2329 |
| 2026-01-07 | -75.60 | $29.98 | 1218 |
| 2026-01-06 | -91.87 | $28.90 | 964 |
| 2026-01-05 | -92.17 | $28.88 | 1538 |
| 2026-01-02 | -100.00 | $28.36 | 1083 |
| 2025-12-31 | -89.74 | $29.05 | 5593 |
| 2025-12-30 | -100.00 | $29.75 | 1290 |
| 2025-12-29 | -100.00 | $29.75 | 1051 |
| 2025-12-26 | -91.24 | $30.21 | 1498 |
| 2025-12-24 | -90.29 | $30.26 | 2301 |
| 2025-12-23 | -91.87 | $31.17 | 1890 |
| 2025-12-22 | -90.71 | $31.54 | 3580 |
| 2025-12-19 | -66.19 | $32.57 | 760 |
| 2025-12-18 | -59.12 | $33.01 | 529 |
| 2025-12-17 | -60.88 | $32.93 | 526 |
| 2025-12-16 | -61.54 | $32.90 | 2861 |
| 2025-12-15 | -84.62 | $31.85 | 918 |
| 2025-12-12 | -61.54 | $32.90 | 1000 |
| 2025-12-11 | -30.77 | $34.30 | 2880 |
| 2025-12-10 | -63.52 | $32.81 | 2849 |
| 2025-12-09 | -42.45 | $33.97 | 2869 |
| 2025-12-08 | -69.80 | $32.63 | 1420 |
| 2025-12-05 | -55.71 | $33.32 | 1136 |
| 2025-12-04 | -67.14 | $32.76 | 334 |
| 2025-12-03 | -73.75 | $32.62 | 2246 |
| 2025-12-02 | -71.79 | $32.73 | 2564 |
| 2025-12-01 | -76.79 | $32.45 | 6814 |
| 2025-11-28 | -58.82 | $33.95 | 1417 |
| 2025-11-26 | -63.16 | $33.95 | 709 |
| 2025-11-25 | -57.89 | $34.30 | 2677 |
| 2025-11-24 | -47.37 | $35.00 | 2864 |
| 2025-11-21 | -73.68 | $33.25 | 2720 |
| 2025-11-20 | -73.68 | $33.25 | 3301 |
| 2025-11-19 | -78.95 | $32.90 | 1179 |
| 2025-11-18 | -68.42 | $33.60 | 2146 |
| 2025-11-17 | -69.32 | $33.54 | 1280 |
| 2025-11-14 | -52.18 | $34.68 | 2246 |
| 2025-11-13 | -63.01 | $33.96 | 1983 |
| 2025-11-12 | -65.86 | $33.77 | 869 |
| 2025-11-11 | -59.25 | $34.21 | 2972 |
| 2025-11-10 | -62.11 | $34.02 | 3524 |
| 2025-11-07 | -87.22 | $32.35 | 3554 |
| 2025-11-06 | -88.20 | $33.27 | 2214 |
| 2025-11-05 | -72.27 | $34.89 | 5372 |
| 2025-11-04 | -87.50 | $34.30 | 2271 |
| 2025-11-03 | -85.38 | $34.58 | 4241 |
| 2025-10-31 | -64.29 | $36.75 | 3091 |
| 2025-10-30 | -72.22 | $36.75 | 2175 |
| 2025-10-29 | -75.00 | $36.75 | 4701 |
| 2025-10-28 | -72.50 | $37.10 | 2517 |
| 2025-10-27 | -78.57 | $36.40 | 2212 |
| 2025-10-24 | -85.71 | $35.35 | 1714 |
| 2025-10-23 | -86.05 | $35.35 | 1861 |
| 2025-10-22 | -94.35 | $34.14 | 1031 |
| 2025-10-21 | -92.35 | $34.67 | 1514 |
| 2025-10-20 | -87.04 | $35.70 | 834 |
| 2025-10-17 | -96.19 | $33.97 | 3396 |
| 2025-10-16 | -94.92 | $34.30 | 4961 |
| 2025-10-15 | -89.83 | $35.35 | 2949 |
| 2025-10-14 | -89.83 | $35.35 | 5709 |
| 2025-10-13 | -83.05 | $36.75 | 3911 |
| 2025-10-10 | -91.82 | $34.94 | 43489 |
| 2025-10-09 | -78.00 | $40.25 | 4161 |
| 2025-10-08 | -82.35 | $39.20 | 8939 |
| 2025-10-07 | -70.95 | $40.25 | 5933 |
| 2025-10-06 | -69.13 | $40.60 | 5466 |
| 2025-10-03 | -60.03 | $42.35 | 9656 |
| 2025-10-02 | -47.30 | $44.80 | 8209 |
| 2025-10-01 | -60.03 | $42.35 | 6691 |
| 2025-09-30 | -50.94 | $44.10 | 8840 |
| 2025-09-29 | -34.88 | $45.85 | 4860 |
| 2025-09-26 | -31.08 | $45.85 | 6941 |
| 2025-09-25 | -37.99 | $43.75 | 20172 |
| 2025-09-24 | -15.72 | $49.70 | 7814 |
| 2025-09-23 | -9.17 | $51.45 | 6789 |
| 2025-09-22 | -7.86 | $51.80 | 6710 |
| 2025-09-19 | -6.33 | $52.15 | 31953 |
| 2025-09-18 | -3.95 | $51.45 | 23824 |
| 2025-09-17 | -1.32 | $52.15 | 23997 |
| 2025-09-16 | 0.00 | $52.50 | 49397 |
| 2025-09-15 | -22.81 | $41.30 | 20114 |
| 2025-09-12 | -42.11 | $37.45 | 12186 |
| 2025-09-11 | -43.86 | $37.10 | 22940 |
| 2025-09-10 | -43.86 | $37.10 | 9674 |
| 2025-09-09 | -35.09 | $38.85 | 10254 |
| 2025-09-08 | -49.12 | $36.05 | 38349 |
| 2025-09-05 | -40.35 | $37.80 | 23498 |
| 2025-09-04 | -29.82 | $39.90 | 29500 |
| 2025-09-03 | -20.37 | $40.95 | 56714 |
| 2025-09-02 | -9.76 | $38.85 | 81758 |
| 2025-08-29 | -24.75 | $31.16 | 19683 |
| 2025-08-28 | -77.25 | $27.49 | 9943 |
| 2025-08-27 | -56.08 | $28.97 | 22391 |
| 2025-08-26 | -39.34 | $30.14 | 17643 |
| 2025-08-25 | -30.67 | $29.54 | 16263 |
| 2025-08-22 | -54.66 | $27.31 | 3593 |
| 2025-08-21 | -66.24 | $26.95 | 9857 |
| 2025-08-20 | -32.69 | $28.00 | 2318 |
| 2025-08-19 | -47.92 | $27.55 | 1149 |
| 2025-08-18 | -40.89 | $27.77 | 3069 |
| 2025-08-15 | -66.13 | $26.98 | 2254 |
| 2025-08-14 | -58.15 | $27.23 | 1238 |
| 2025-08-13 | -61.34 | $27.13 | 1594 |
| 2025-08-12 | -63.58 | $27.06 | 1371 |
| 2025-08-11 | -67.09 | $26.95 | 755 |
| 2025-08-08 | -68.89 | $26.88 | 2169 |
| 2025-08-07 | -53.97 | $27.35 | 791 |
| 2025-08-06 | -44.00 | $27.51 | 1227 |
| 2025-08-05 | -32.57 | $27.91 | 876 |
| 2025-08-04 | -42.00 | $27.58 | 1417 |
| 2025-08-01 | -66.04 | $26.60 | 1817 |
| 2025-07-31 | -66.31 | $26.59 | 1486 |
| 2025-07-30 | -73.58 | $26.32 | 1106 |
| 2025-07-29 | -67.92 | $26.53 | 3497 |
| 2025-07-28 | -38.01 | $27.64 | 11975 |
| 2025-07-25 | -37.74 | $27.65 | 1777 |
| 2025-07-24 | -37.74 | $27.65 | 1437 |
| 2025-07-23 | -9.43 | $28.70 | 4816 |
| 2025-07-22 | -28.30 | $28.00 | 6138 |
| 2025-07-21 | -42.05 | $27.49 | 1578 |
| 2025-07-18 | -18.28 | $28.35 | 7675 |
| 2025-07-17 | -27.42 | $28.00 | 2767 |
| 2025-07-16 | -31.59 | $27.84 | 2380 |
| 2025-07-15 | -60.84 | $26.72 | 917 |
| 2025-07-14 | -59.27 | $26.78 | 7189 |
| 2025-07-11 | -50.13 | $27.13 | 4180 |
| 2025-07-10 | -63.97 | $26.60 | 5314 |
| 2025-07-09 | -77.55 | $26.08 | 1111 |
| 2025-07-08 | -82.30 | $25.96 | 1719 |
| 2025-07-07 | -83.73 | $25.90 | 5086 |
| 2025-07-03 | -75.36 | $26.25 | 2563 |
| 2025-07-02 | -66.99 | $26.60 | 2881 |
| 2025-07-01 | -66.99 | $26.60 | 9220 |
| 2025-06-30 | -49.76 | $27.32 | 3717 |
| 2025-06-27 | -16.99 | $28.69 | 9317 |
| 2025-06-26 | -58.61 | $26.95 | 2364 |
| 2025-06-25 | -66.99 | $26.60 | 3535 |
| 2025-06-24 | -66.03 | $26.64 | 2874 |
| 2025-06-23 | -44.26 | $27.55 | 2451 |
| 2025-06-20 | -66.75 | $26.61 | 1731 |
| 2025-06-18 | -78.86 | $26.64 | 1309 |
| 2025-06-17 | -63.90 | $27.29 | 1406 |
| 2025-06-16 | -62.34 | $27.35 | 1731 |
| 2025-06-13 | -63.64 | $27.30 | 2230 |
| 2025-06-12 | -70.00 | $27.30 | 3197 |
| 2025-06-11 | -77.43 | $27.04 | 2361 |
| 2025-06-10 | -62.86 | $28.21 | 1626 |
| 2025-06-09 | -55.13 | $28.70 | 3692 |
| 2025-06-06 | -77.24 | $28.01 | 4846 |
| 2025-06-05 | -77.56 | $28.00 | 1587 |
| 2025-06-04 | -63.06 | $28.53 | 1346 |
| 2025-06-03 | -68.00 | $28.42 | 7143 |
| 2025-06-02 | -64.86 | $28.53 | 1866 |
| 2025-05-30 | -57.87 | $28.80 | 1843 |
| 2025-05-29 | -65.10 | $29.01 | 6557 |
| 2025-05-28 | -98.57 | $28.06 | 2460 |
| 2025-05-27 | -87.47 | $28.57 | 3571 |
| 2025-05-23 | -88.58 | $28.54 | 6049 |
| 2025-05-22 | -85.09 | $28.70 | 3800 |
| 2025-05-21 | -88.02 | $28.74 | 8191 |
| 2025-05-20 | -82.07 | $29.23 | 4891 |
| 2025-05-19 | -90.15 | $28.70 | 2411 |
| 2025-05-16 | -85.61 | $29.00 | 2194 |
| 2025-05-15 | -85.62 | $28.70 | 3144 |
| 2025-05-14 | -80.50 | $28.70 | 9694 |
| 2025-05-13 | -75.16 | $29.28 | 4191 |
| 2025-05-12 | -71.24 | $29.40 | 8860 |
| 2025-05-09 | -61.53 | $29.79 | 5918 |
| 2025-05-08 | -68.03 | $28.98 | 8971 |
| 2025-05-07 | -61.85 | $29.75 | 2552 |
| 2025-05-06 | -55.90 | $30.49 | 4434 |
| 2025-05-05 | -62.17 | $29.71 | 1569 |
| 2025-05-02 | -62.41 | $29.68 | 5892 |
| 2025-05-01 | -50.60 | $31.15 | 5507 |
| 2025-04-30 | -50.60 | $31.15 | 4494 |
| 2025-04-29 | -60.80 | $29.88 | 5057 |
| 2025-04-28 | -51.97 | $30.98 | 8150 |
| 2025-04-25 | -57.06 | $32.00 | 6544 |
| 2025-04-24 | -66.34 | $31.43 | 8921 |
| 2025-04-23 | -63.66 | $31.94 | 10431 |
| 2025-04-22 | -59.06 | $32.82 | 5463 |
| 2025-04-21 | -43.98 | $35.70 | 38692 |
| 2025-04-17 | -81.99 | $28.44 | 12306 |
| 2025-04-16 | -90.26 | $26.86 | 4360 |
| 2025-04-15 | -76.96 | $29.40 | 4229 |
| 2025-04-14 | -87.12 | $27.46 | 2320 |
| 2025-04-11 | -89.74 | $26.96 | 5544 |
| 2025-04-10 | -89.98 | $27.13 | 3216 |
| 2025-04-09 | -89.77 | $27.17 | 14520 |
| 2025-04-08 | -90.29 | $28.02 | 5537 |
| 2025-04-07 | -92.36 | $27.65 | 6812 |
| 2025-04-04 | -80.57 | $29.75 | 11003 |
| 2025-04-03 | -74.68 | $30.80 | 5426 |
| 2025-04-02 | -67.92 | $32.34 | 11816 |
| 2025-04-01 | -85.92 | $29.93 | 5377 |
| 2025-03-31 | -87.47 | $29.75 | 34794 |
| 2025-03-28 | -91.72 | $33.07 | 29823 |
| 2025-03-27 | -55.48 | $41.30 | 66183 |
| 2025-03-26 | -77.06 | $36.40 | 15401 |
| 2025-03-25 | -87.05 | $34.13 | 4389 |
| 2025-03-24 | -93.57 | $32.65 | 2420 |
| 2025-03-21 | -96.17 | $32.06 | 3606 |
| 2025-03-20 | -93.68 | $32.55 | 7840 |
| 2025-03-19 | -87.98 | $32.90 | 19885 |
| 2025-03-18 | -86.00 | $33.32 | 13989 |
| 2025-03-17 | -78.26 | $35.00 | 16631 |
| 2025-03-14 | -81.16 | $34.30 | 11544 |
| 2025-03-13 | -79.71 | $34.65 | 15630 |
| 2025-03-12 | -57.97 | $39.90 | 9954 |
| 2025-03-11 | -59.42 | $39.55 | 8057 |
| 2025-03-10 | -61.55 | $38.85 | 13109 |
| 2025-03-07 | -52.22 | $40.95 | 11599 |
| 2025-03-06 | -62.10 | $38.50 | 25360 |
| 2025-03-05 | -32.46 | $45.85 | 27744 |
| 2025-03-04 | -19.76 | $49.00 | 46333 |
| 2025-03-03 | -19.44 | $47.95 | 50848 |
| 2025-02-28 | -38.89 | $43.40 | 35098 |
| 2025-02-27 | -49.36 | $40.95 | 48694 |
| 2025-02-26 | -55.34 | $39.55 | 207300 |
| 2025-02-25 | -43.41 | $36.40 | 36700 |
| 2025-02-24 | -13.57 | $40.25 | 76449 |
| 2025-02-21 | -41.83 | $31.84 | 8647 |
| 2025-02-20 | -63.91 | $30.80 | 10629 |
| 2025-02-19 | -77.28 | $30.17 | 3989 |
| 2025-02-18 | -81.74 | $29.96 | 6209 |
| 2025-02-14 | -66.03 | $30.70 | 5300 |
| 2025-02-13 | -57.11 | $31.12 | 16438 |
| 2025-02-12 | -66.26 | $30.59 | 2730 |
| 2025-02-11 | -68.31 | $30.49 | 2062 |
| 2025-02-10 | -75.72 | $30.13 | 4809 |
| 2025-02-07 | -90.74 | $29.40 | 5318 |
| 2025-02-06 | -76.34 | $30.10 | 3041 |
| 2025-02-05 | -75.51 | $30.14 | 3990 |
| 2025-02-04 | -75.72 | $30.13 | 4797 |
| 2025-02-03 | -76.34 | $30.10 | 3487 |
| 2025-01-31 | -62.55 | $30.77 | 6061 |
| 2025-01-30 | -52.47 | $31.15 | 5574 |
| 2025-01-29 | -37.28 | $31.92 | 5400 |
| 2025-01-28 | -30.37 | $32.27 | 5906 |
| 2025-01-27 | -24.85 | $32.55 | 16098 |
| 2025-01-24 | -49.80 | $31.16 | 4474 |
| 2025-01-23 | -56.22 | $30.57 | 9360 |
| 2025-01-22 | -47.07 | $30.47 | 7074 |
| 2025-01-21 | -35.65 | $30.62 | 6114 |
| 2025-01-17 | -37.68 | $30.45 | 3349 |
| 2025-01-16 | -41.75 | $30.11 | 4340 |
| 2025-01-15 | -28.35 | $31.23 | 7567 |
| 2025-01-14 | -28.59 | $31.21 | 7057 |
| 2025-01-13 | -25.96 | $31.43 | 6299 |
| 2025-01-10 | -22.85 | $31.69 | 11109 |
| 2025-01-08 | -33.49 | $30.80 | 8423 |
| 2025-01-07 | -16.75 | $32.20 | 9251 |
| 2025-01-06 | -5.86 | $33.11 | 22457 |
| 2025-01-03 | -21.17 | $31.83 | 8117 |
| 2025-01-02 | -33.49 | $30.80 | 9445 |
| 2024-12-31 | -26.31 | $31.15 | 8314 |
| 2024-12-30 | -39.40 | $30.10 | 10800 |
| 2024-12-27 | -21.95 | $31.50 | 23131 |
| 2024-12-26 | -37.46 | $30.45 | 14341 |
| 2024-12-24 | -54.26 | $29.05 | 3358 |
| 2024-12-23 | -42.74 | $30.01 | 10906 |
| 2024-12-20 | -55.46 | $28.95 | 6689 |
| 2024-12-19 | -79.47 | $26.95 | 7651 |
| 2024-12-18 | -80.87 | $27.65 | 3961 |
| 2024-12-17 | -90.44 | $26.95 | 1717 |
| 2024-12-16 | -89.48 | $27.02 | 3648 |
| 2024-12-13 | -93.01 | $27.32 | 5338 |
| 2024-12-12 | -80.77 | $28.32 | 4318 |
| 2024-12-11 | -95.74 | $28.70 | 2043 |
| 2024-12-10 | -85.86 | $29.40 | 1126 |
| 2024-12-09 | -76.77 | $30.03 | 7311 |
| 2024-12-06 | -90.91 | $29.05 | 1735 |
| 2024-12-05 | -85.86 | $29.40 | 1192 |
| 2024-12-04 | -78.66 | $29.38 | 2835 |
| 2024-12-03 | -69.43 | $30.08 | 3478 |
| 2024-12-02 | -56.26 | $31.08 | 6237 |
| 2024-11-29 | -64.36 | $29.86 | 7240 |
| 2024-11-27 | -49.59 | $31.12 | 13041 |
| 2024-11-26 | -36.93 | $32.20 | 10576 |
| 2024-11-25 | -61.55 | $30.10 | 2973 |
| 2024-11-22 | -59.09 | $30.31 | 3103 |
| 2024-11-21 | -53.44 | $30.45 | 2874 |
| 2024-11-20 | -41.22 | $31.57 | 5249 |
| 2024-11-19 | -60.31 | $29.82 | 2604 |
| 2024-11-18 | -55.29 | $30.28 | 2088 |
| 2024-11-15 | -44.38 | $31.28 | 3094 |
| 2024-11-14 | -33.48 | $32.28 | 4734 |
| 2024-11-13 | -15.27 | $33.95 | 13209 |
| 2024-11-12 | -4.03 | $34.98 | 48223 |
| 2024-11-11 | -10.84 | $33.42 | 10310 |
| 2024-11-08 | -19.55 | $31.57 | 5013 |
| 2024-11-07 | -15.37 | $31.85 | 9892 |
| 2024-11-06 | -34.59 | $29.36 | 5366 |
| 2024-11-05 | -24.83 | $30.03 | 7180 |
| 2024-11-04 | -34.77 | $29.05 | 4400 |
| 2024-11-01 | -52.87 | $27.41 | 3014 |
| 2024-10-31 | -54.08 | $27.30 | 4804 |
| 2024-10-30 | -60.44 | $27.61 | 3418 |
| 2024-10-29 | -68.63 | $27.30 | 3400 |
| 2024-10-28 | -65.54 | $27.71 | 3081 |
| 2024-10-25 | -65.99 | $27.65 | 17680 |
| 2024-10-24 | -65.46 | $27.72 | 8904 |
| 2024-10-23 | -54.00 | $29.24 | 6420 |
| 2024-10-22 | -45.25 | $30.40 | 6731 |
| 2024-10-21 | -50.15 | $29.75 | 19320 |
| 2024-10-18 | -42.23 | $30.80 | 12660 |
| 2024-10-17 | -65.69 | $27.69 | 3200 |
| 2024-10-16 | -63.88 | $27.93 | 9827 |
| 2024-10-15 | -71.19 | $26.96 | 3046 |
| 2024-10-14 | -65.01 | $27.78 | 7723 |
| 2024-10-11 | -53.85 | $29.26 | 18434 |
| 2024-10-10 | -88.91 | $24.61 | 7546 |
| 2024-10-09 | -90.99 | $23.98 | 7466 |
| 2024-10-08 | -85.13 | $23.98 | 12886 |
| 2024-10-07 | -66.51 | $26.23 | 7903 |
| 2024-10-04 | -59.75 | $26.26 | 21553 |
| 2024-10-03 | -30.94 | $31.15 | 13829 |
| 2024-10-02 | -2.06 | $36.05 | 21123 |
| 2024-10-01 | -2.29 | $33.96 | 24571 |
| 2024-09-30 | -4.70 | $32.20 | 23823 |
| 2024-09-27 | -36.14 | $26.71 | 32686 |
| 2024-09-26 | -29.80 | $26.92 | 4651 |
| 2024-09-25 | -57.83 | $25.41 | 5523 |
| 2024-09-24 | -60.26 | $25.34 | 4931 |
| 2024-09-23 | -58.19 | $25.94 | 5942 |
| 2024-09-20 | -53.29 | $28.01 | 2606 |
| 2024-09-19 | -53.35 | $28.00 | 2795 |
| 2024-09-18 | -54.06 | $27.87 | 8286 |
| 2024-09-17 | -56.63 | $27.70 | 15392 |
| 2024-09-16 | -59.26 | $27.20 | 9061 |
| 2024-09-13 | -69.17 | $25.31 | 4654 |
| 2024-09-12 | -69.17 | $25.31 | 4314 |
| 2024-09-11 | -75.62 | $24.08 | 7364 |
| 2024-09-10 | -80.76 | $23.10 | 17721 |
| 2024-09-09 | -91.77 | $21.00 | 17346 |
| 2024-09-06 | -96.52 | $21.02 | 18343 |
| 2024-09-05 | -90.54 | $23.37 | 19629 |
| 2024-09-04 | -86.57 | $27.93 | 17443 |
| 2024-09-03 | -79.46 | $28.21 | 8770 |
| 2024-08-30 | -81.70 | $27.65 | 7686 |
| 2024-08-29 | -74.02 | $28.67 | 15780 |
| 2024-08-28 | -75.53 | $28.47 | 21731 |
| 2024-08-27 | -45.86 | $32.41 | 6506 |
| 2024-08-26 | -39.53 | $33.25 | 11174 |
| 2024-08-23 | -42.17 | $32.90 | 14731 |
| 2024-08-22 | -18.45 | $36.05 | 22891 |
| 2024-08-21 | -43.45 | $32.73 | 22026 |
| 2024-08-20 | 0.00 | $38.50 | 36240 |
| 2024-08-19 | -25.10 | $33.07 | 15469 |
| 2024-08-16 | -10.31 | $34.62 | 22038 |
| 2024-08-15 | -6.68 | $35.00 | 31803 |
| 2024-08-14 | -16.93 | $31.50 | 15395 |
| 2024-08-13 | -64.51 | $28.07 | 11283 |
| 2024-08-12 | -66.18 | $28.00 | 6197 |
| 2024-08-09 | -77.63 | $27.37 | 2413 |
| 2024-08-08 | -77.35 | $28.07 | 2837 |
| 2024-08-07 | -78.14 | $27.97 | 3615 |
| 2024-08-06 | -69.87 | $29.01 | 3897 |
| 2024-08-05 | -86.57 | $26.91 | 1817 |
| 2024-08-02 | -73.91 | $27.97 | 3136 |
| 2024-08-01 | -78.95 | $27.30 | 1915 |
| 2024-07-31 | -66.32 | $28.98 | 5160 |
| 2024-07-30 | -58.12 | $30.07 | 2578 |
| 2024-07-29 | -56.54 | $30.28 | 3534 |
| 2024-07-26 | -50.23 | $31.12 | 2779 |
| 2024-07-25 | -44.74 | $31.85 | 3141 |
| 2024-07-24 | -51.28 | $30.98 | 7670 |
| 2024-07-23 | -42.63 | $32.13 | 6717 |
| 2024-07-22 | -53.16 | $30.73 | 4077 |
| 2024-07-19 | -49.85 | $31.17 | 5054 |
| 2024-07-18 | -57.29 | $30.18 | 3734 |
| 2024-07-17 | -53.00 | $30.03 | 8947 |
| 2024-07-16 | -34.38 | $32.76 | 5330 |
| 2024-07-15 | -39.36 | $32.03 | 6512 |
| 2024-07-12 | -11.94 | $36.05 | 20453 |
| 2024-07-11 | -19.06 | $33.59 | 17839 |
| 2024-07-10 | -8.13 | $35.00 | 25902 |
| 2024-07-09 | -52.48 | $27.84 | 5709 |
| 2024-07-08 | -67.96 | $26.60 | 7871 |
| 2024-07-05 | -83.60 | $25.20 | 1904 |
| 2024-07-03 | -83.64 | $25.71 | 2298 |
| 2024-07-02 | -83.96 | $25.66 | 4097 |
| 2024-07-01 | -78.69 | $26.86 | 7827 |
| 2024-06-28 | -74.54 | $29.01 | 5414 |
| 2024-06-27 | -81.42 | $29.05 | 13822 |
| 2024-06-26 | -91.84 | $26.88 | 6906 |
| 2024-06-25 | -94.04 | $25.87 | 5277 |
| 2024-06-24 | -94.35 | $25.73 | 12315 |
| 2024-06-21 | -86.44 | $29.35 | 14380 |
| 2024-06-20 | -85.83 | $29.63 | 111682 |
| 2024-06-18 | -94.04 | $25.87 | 8928 |
| 2024-06-17 | -97.23 | $25.73 | 7778 |
| 2024-06-14 | -98.50 | $26.97 | 6878 |
| 2024-06-13 | -99.77 | $28.32 | 7234 |
| 2024-06-12 | -95.16 | $30.45 | 10858 |
| 2024-06-11 | -98.39 | $29.05 | 6118 |
| 2024-06-10 | -98.61 | $29.84 | 5708 |
| 2024-06-07 | -98.37 | $32.35 | 8726 |
| 2024-06-06 | -96.53 | $35.00 | 14006 |
| 2024-06-05 | -95.14 | $35.70 | 26912 |
| 2024-06-04 | -96.87 | $34.83 | 25533 |
| 2024-06-03 | -96.38 | $37.10 | 31585 |
| 2024-05-31 | -92.97 | $42.00 | 47437 |
| 2024-05-30 | -89.84 | $43.40 | 270714 |
| 2024-05-29 | -82.61 | $50.40 | 896830 |
| 2024-05-28 | -92.17 | $46.55 | 26747 |
| 2024-05-24 | -94.55 | $47.25 | 19367 |
| 2024-05-23 | -88.79 | $50.40 | 6271 |
| 2024-05-22 | -98.89 | $52.50 | 1883 |
| 2024-05-21 | -79.78 | $58.80 | 3058 |
| 2024-05-20 | -77.53 | $59.50 | 5348 |
| 2024-05-17 | -80.39 | $59.50 | 12120 |
| 2024-05-16 | -83.36 | $58.44 | 7545 |
| 2024-05-15 | -80.43 | $62.30 | 7080 |
| 2024-05-14 | -92.82 | $59.50 | 11091 |
| 2024-05-13 | -96.41 | $57.75 | 63182 |
| 2024-05-10 | -71.30 | $70.00 | 192 |
| 2024-05-09 | -78.47 | $66.50 | 76 |
| 2024-05-08 | -86.21 | $63.00 | 164 |
| 2024-05-07 | -84.83 | $63.70 | 1200 |
| 2024-05-06 | -78.69 | $66.85 | 277 |
| 2024-05-03 | -75.94 | $68.25 | 400 |
| 2024-05-02 | -75.26 | $68.60 | 180 |
| 2024-05-01 | -76.47 | $70.00 | 419 |
| 2024-04-30 | -80.40 | $69.65 | 1247 |
| 2024-04-29 | -81.31 | $70.00 | 238 |
| 2024-04-26 | -84.62 | $67.90 | 284 |
| 2024-04-25 | -85.14 | $68.95 | 964 |
| 2024-04-24 | -95.71 | $68.95 | 840 |
| 2024-04-23 | -100.00 | $70.70 | 653 |
| 2024-04-22 | -96.60 | $79.10 | 332 |
| 2024-04-19 | -96.94 | $79.10 | 248 |
| 2024-04-18 | -96.26 | $82.25 | 1315 |
| 2024-04-17 | -95.43 | $82.95 | 943 |
| 2024-04-16 | -100.00 | $80.85 | 298 |
| 2024-04-15 | -94.93 | $87.50 | 917 |
| 2024-04-12 | -92.99 | $101.68 | 184 |
| 2024-04-11 | -94.14 | $100.80 | 498 |
| 2024-04-10 | -87.73 | $105.70 | 70 |
| 2024-04-09 | -88.64 | $105.00 | 895 |
| 2024-04-08 | -90.02 | $103.95 | 1784 |
| 2024-04-05 | -95.51 | $99.75 | 533 |
| 2024-04-04 | -100.00 | $107.10 | 573 |
| 2024-04-03 | -88.40 | $119.00 | 1701 |
| 2024-04-02 | -96.32 | $120.05 | 773 |
| 2024-04-01 | -94.37 | $128.10 | 689 |
| 2024-03-28 | -100.00 | $128.80 | 734 |
| 2024-03-27 | -96.67 | $134.75 | 950 |
| 2024-03-26 | -92.08 | $142.80 | 918 |
| 2024-03-25 | -76.24 | $148.40 | 1104 |
| 2024-03-22 | -67.72 | $154.35 | 1085 |
| 2024-03-21 | -81.89 | $148.05 | 513 |
| 2024-03-20 | -87.25 | $146.65 | 153 |
| 2024-03-19 | -70.24 | $157.50 | 127 |
| 2024-03-18 | -83.33 | $149.80 | 1670 |
| 2024-03-15 | -63.52 | $166.25 | 39 |
| 2024-03-14 | -68.51 | $165.90 | 169 |
| 2024-03-13 | -87.65 | $171.15 | 531 |
| 2024-03-12 | -79.91 | $159.25 | 422 |
| 2024-03-11 | -76.46 | $167.50 | 277 |
| 2024-03-08 | -74.93 | $171.15 | 538 |
| 2024-03-07 | -75.51 | $169.75 | 2322 |
| 2024-03-06 | -83.87 | $149.80 | 512 |
| 2024-03-05 | -81.96 | $154.35 | 357 |
| 2024-03-04 | -77.27 | $165.55 | 1124 |
| 2024-03-01 | -84.02 | $149.45 | 540 |
| 2024-02-29 | -77.42 | $165.20 | 285 |
| 2024-02-28 | -77.71 | $164.50 | 469 |
| 2024-02-27 | -78.01 | $163.80 | 1991 |
| 2024-02-26 | -76.10 | $168.35 | 1958 |
| 2024-02-23 | -75.51 | $169.75 | 2464 |
| 2024-02-22 | -75.51 | $169.75 | 1833 |
| 2024-02-21 | -65.40 | $193.90 | 2555 |
| 2024-02-20 | -73.75 | $173.95 | 1521 |
| 2024-02-16 | -67.30 | $189.35 | 3849 |
| 2024-02-15 | -62.17 | $201.60 | 18961 |
| 2024-02-14 | -76.98 | $166.25 | 232786 |
| 2024-02-13 | -100.00 | $111.30 | 270 |
| 2024-02-12 | -92.58 | $130.55 | 616 |
| 2024-02-09 | -100.00 | $122.50 | 776 |
| 2024-02-08 | -100.00 | $122.50 | 673 |
| 2024-02-07 | -100.00 | $122.50 | 160 |
| 2024-02-06 | -99.31 | $130.20 | 263 |
| 2024-02-05 | -100.00 | $145.25 | 806 |
| 2024-02-02 | -95.22 | $161.35 | 339 |
| 2024-02-01 | -100.00 | $175.00 | 272 |
| 2024-01-31 | -100.00 | $197.75 | 917 |
| 2024-01-30 | -88.24 | $206.50 | 70 |
| 2024-01-29 | -90.00 | $206.50 | 313 |
| 2024-01-26 | -80.00 | $210.00 | 34 |
| 2024-01-25 | -82.61 | $210.00 | 52 |
| 2024-01-24 | -40.17 | $227.50 | 424 |
| 2024-01-23 | -88.98 | $207.55 | 152 |
| 2024-01-22 | -88.98 | $207.55 | 292 |
| 2024-01-19 | -89.74 | $207.55 | 33 |
| 2024-01-18 | -92.31 | $206.50 | 103 |
| 2024-01-17 | -99.15 | $203.70 | 220 |
| 2024-01-16 | -60.68 | $219.45 | 471 |
| 2024-01-12 | -92.92 | $212.43 | 228 |
| 2024-01-11 | -92.86 | $212.45 | 222 |
| 2024-01-10 | -76.53 | $218.05 | 392 |
| 2024-01-09 | -100.00 | $210.00 | 308 |
| 2024-01-08 | -90.62 | $218.05 | 52 |
| 2024-01-05 | -91.34 | $217.70 | 114 |
| 2024-01-04 | -80.24 | $225.05 | 91 |
| 2024-01-03 | -84.43 | $222.60 | 58 |
| 2024-01-02 | -80.56 | $225.75 | 134 |
| 2023-12-29 | -82.45 | $225.05 | 111 |
| 2023-12-28 | -65.57 | $237.60 | 36 |
| 2023-12-27 | -69.62 | $236.95 | 143 |
| 2023-12-26 | -50.00 | $243.25 | 247 |
| 2023-12-22 | -62.22 | $223.65 | 90 |
| 2023-12-21 | -52.84 | $235.20 | 395 |
| 2023-12-20 | -65.06 | $220.15 | 93 |
| 2023-12-19 | -61.65 | $224.35 | 1141 |
| 2023-12-18 | -54.87 | $231.35 | 723 |
| 2023-12-15 | -62.81 | $221.38 | 457 |
| 2023-12-14 | -57.50 | $227.85 | 253 |
| 2023-12-13 | -65.68 | $215.25 | 214 |
| 2023-12-12 | -52.70 | $232.05 | 54 |
| 2023-12-11 | -47.57 | $238.70 | 232 |
| 2023-12-08 | -38.65 | $250.25 | 279 |
| 2023-12-07 | -41.89 | $246.05 | 304 |
| 2023-12-06 | -28.92 | $262.85 | 229 |
| 2023-12-05 | -30.00 | $261.45 | 296 |
| 2023-12-04 | -34.59 | $255.50 | 492 |
| 2023-12-01 | -18.11 | $276.85 | 1360 |
| 2023-11-30 | -20.81 | $273.35 | 1554 |
| 2023-11-29 | -22.43 | $271.25 | 3074 |
| 2023-11-28 | -30.05 | $215.60 | 1413 |
| 2023-11-27 | -66.67 | $192.15 | 374 |
| 2023-11-24 | -68.31 | $191.10 | 90 |
| 2023-11-22 | -63.39 | $194.25 | 773 |
| 2023-11-21 | -49.73 | $203.00 | 1818 |
| 2023-11-20 | -83.06 | $181.65 | 827 |
| 2023-11-17 | -73.77 | $187.60 | 173 |
| 2023-11-16 | -83.06 | $181.65 | 953 |
| 2023-11-15 | -90.16 | $177.10 | 977 |
| 2023-11-14 | -90.16 | $177.10 | 990 |
| 2023-11-13 | -96.15 | $173.60 | 2195 |
| 2023-11-10 | -42.38 | $212.45 | 557 |
| 2023-11-09 | -55.31 | $210.00 | 385 |
| 2023-11-08 | -50.55 | $212.98 | 1024 |
| 2023-11-07 | -66.99 | $210.35 | 3432 |
| 2023-11-06 | -85.85 | $197.75 | 369 |
| 2023-11-03 | -81.17 | $203.35 | 435 |
| 2023-11-02 | -85.87 | $199.85 | 3753 |
| 2023-11-01 | -84.63 | $203.70 | 875 |
| 2023-10-31 | -88.15 | $200.90 | 527 |
| 2023-10-30 | -93.40 | $195.30 | 565 |
| 2023-10-27 | -95.73 | $191.10 | 879 |
| 2023-10-26 | -94.78 | $195.30 | 1042 |
| 2023-10-25 | -98.36 | $193.55 | 542 |
| 2023-10-24 | -97.71 | $197.75 | 1143 |
| 2023-10-23 | -99.07 | $193.20 | 1782 |
| 2023-10-20 | -99.79 | $193.55 | 739 |
| 2023-10-19 | -98.77 | $200.55 | 2270 |
| 2023-10-18 | -97.06 | $211.75 | 3343 |
| 2023-10-17 | -99.29 | $200.20 | 1978 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.26
2026-08-10
Close Price
$13.40
Vol: 15636Average Directional Index - Detailed Analysis
Minimum
2.56
Average
17.97
Maximum
43.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.26 | $13.40 | 15636 |
| 2026-08-07 | 9.59 | $14.04 | 19600 |
| 2026-08-06 | 9.81 | $13.30 | 21400 |
| 2026-08-05 | 10.28 | $14.27 | 65900 |
| 2026-08-04 | 10.63 | $13.74 | 28038 |
| 2026-08-03 | 10.99 | $13.91 | 18113 |
| 2026-07-31 | 11.29 | $15.39 | 17434 |
| 2026-07-30 | 11.61 | $13.10 | 13102 |
| 2026-07-29 | 11.86 | $13.08 | 14500 |
| 2026-07-28 | 11.99 | $12.04 | 17500 |
| 2026-07-27 | 12.34 | $12.11 | 16600 |
| 2026-07-24 | 12.76 | $12.30 | 12200 |
| 2026-07-23 | 13.12 | $12.41 | 14135 |
| 2026-07-22 | 13.63 | $12.00 | 10400 |
| 2026-07-21 | 13.77 | $11.71 | 28649 |
| 2026-07-20 | 13.91 | $15.17 | 15187 |
| 2026-07-17 | 13.93 | $15.53 | 4036 |
| 2026-07-16 | 13.60 | $15.93 | 1878 |
| 2026-07-15 | 13.24 | $16.11 | 2400 |
| 2026-07-14 | 13.03 | $15.45 | 2330 |
| 2026-07-13 | 12.66 | $15.32 | 3023 |
| 2026-07-10 | 12.28 | $16.45 | 5801 |
| 2026-07-09 | 12.13 | $16.10 | 2947 |
| 2026-07-08 | 12.19 | $15.58 | 3166 |
| 2026-07-07 | 12.53 | $14.68 | 3346 |
| 2026-07-06 | 12.88 | $16.45 | 551 |
| 2026-07-02 | 12.38 | $17.05 | 2692 |
| 2026-07-01 | 11.95 | $17.00 | 5371 |
| 2026-06-30 | 11.48 | $18.87 | 31697 |
| 2026-06-29 | 10.99 | $15.75 | 8380 |
| 2026-06-26 | 11.49 | $14.70 | 3691 |
| 2026-06-25 | 11.48 | $13.65 | 2411 |
| 2026-06-24 | 11.05 | $13.10 | 11064 |
| 2026-06-23 | 10.60 | $13.86 | 6660 |
| 2026-06-22 | 10.47 | $13.03 | 3623 |
| 2026-06-18 | 10.34 | $13.86 | 2586 |
| 2026-06-17 | 10.42 | $14.35 | 2521 |
| 2026-06-16 | 10.20 | $13.32 | 3440 |
| 2026-06-15 | 9.97 | $14.84 | 1460 |
| 2026-06-12 | 10.21 | $16.28 | 2626 |
| 2026-06-11 | 10.62 | $17.11 | 3693 |
| 2026-06-10 | 10.85 | $16.70 | 6147 |
| 2026-06-09 | 11.09 | $16.60 | 6618 |
| 2026-06-08 | 11.29 | $17.85 | 13837 |
| 2026-06-05 | 11.58 | $17.50 | 2621 |
| 2026-06-04 | 12.17 | $18.73 | 6253 |
| 2026-06-03 | 12.73 | $17.62 | 6041 |
| 2026-06-02 | 13.10 | $19.06 | 6551 |
| 2026-06-01 | 13.57 | $19.90 | 3223 |
| 2026-05-29 | 13.68 | $21.70 | 8939 |
| 2026-05-28 | 13.80 | $19.25 | 5430 |
| 2026-05-27 | 14.02 | $17.68 | 1565 |
| 2026-05-26 | 13.30 | $18.45 | 12054 |
| 2026-05-22 | 12.55 | $18.67 | 1327 |
| 2026-05-21 | 12.16 | $19.95 | 1200 |
| 2026-05-20 | 12.21 | $21.49 | 2098 |
| 2026-05-19 | 12.38 | $21.06 | 1672 |
| 2026-05-18 | 12.83 | $21.70 | 875 |
| 2026-05-15 | 13.49 | $22.40 | 2929 |
| 2026-05-14 | 13.78 | $23.63 | 1432 |
| 2026-05-13 | 13.88 | $23.88 | 1640 |
| 2026-05-12 | 13.87 | $23.95 | 2114 |
| 2026-05-11 | 14.06 | $23.66 | 1680 |
| 2026-05-08 | 14.72 | $23.44 | 1061 |
| 2026-05-07 | 15.41 | $23.34 | 831 |
| 2026-05-06 | 15.71 | $24.15 | 1729 |
| 2026-05-05 | 16.03 | $23.29 | 1709 |
| 2026-05-04 | 16.49 | $23.10 | 6222 |
| 2026-05-01 | 16.60 | $24.85 | 855 |
| 2026-04-30 | 17.24 | $23.83 | 1501 |
| 2026-04-29 | 17.17 | $23.23 | 2080 |
| 2026-04-28 | 17.10 | $24.45 | 929 |
| 2026-04-27 | 17.30 | $24.81 | 2960 |
| 2026-04-24 | 17.56 | $25.10 | 1784 |
| 2026-04-23 | 18.02 | $24.88 | 1686 |
| 2026-04-22 | 18.50 | $24.87 | 2661 |
| 2026-04-21 | 19.01 | $24.27 | 840 |
| 2026-04-20 | 19.76 | $25.03 | 3883 |
| 2026-04-17 | 20.71 | $25.20 | 6146 |
| 2026-04-16 | 20.83 | $24.19 | 4344 |
| 2026-04-15 | 20.39 | $24.49 | 5798 |
| 2026-04-14 | 19.93 | $25.20 | 2346 |
| 2026-04-13 | 19.86 | $25.41 | 2046 |
| 2026-04-10 | 19.84 | $26.95 | 1643 |
| 2026-04-09 | 20.23 | $28.44 | 903 |
| 2026-04-08 | 21.20 | $28.95 | 2370 |
| 2026-04-07 | 21.99 | $30.32 | 2207 |
| 2026-04-06 | 22.54 | $31.46 | 2383 |
| 2026-04-02 | 22.39 | $31.15 | 7650 |
| 2026-04-01 | 22.24 | $30.63 | 4326 |
| 2026-03-31 | 21.76 | $30.94 | 4351 |
| 2026-03-30 | 21.26 | $30.17 | 10363 |
| 2026-03-27 | 20.74 | $26.81 | 3346 |
| 2026-03-26 | 20.66 | $26.08 | 1903 |
| 2026-03-25 | 20.58 | $27.39 | 1960 |
| 2026-03-24 | 20.92 | $27.49 | 4609 |
| 2026-03-23 | 21.21 | $26.93 | 1330 |
| 2026-03-20 | 21.01 | $26.78 | 1797 |
| 2026-03-19 | 20.81 | $27.28 | 3424 |
| 2026-03-18 | 20.60 | $27.67 | 1035 |
| 2026-03-17 | 20.88 | $27.82 | 3669 |
| 2026-03-16 | 21.26 | $26.95 | 180 |
| 2026-03-13 | 20.83 | $27.08 | 1306 |
| 2026-03-12 | 20.39 | $27.01 | 2448 |
| 2026-03-11 | 19.96 | $26.98 | 3416 |
| 2026-03-10 | 19.50 | $27.30 | 1086 |
| 2026-03-09 | 18.89 | $27.00 | 1897 |
| 2026-03-06 | 18.12 | $27.30 | 734 |
| 2026-03-05 | 17.30 | $27.83 | 1691 |
| 2026-03-04 | 16.77 | $27.30 | 1331 |
| 2026-03-03 | 16.22 | $28.00 | 1752 |
| 2026-03-02 | 15.84 | $28.00 | 3060 |
| 2026-02-27 | 15.58 | $27.95 | 1026 |
| 2026-02-26 | 15.08 | $27.65 | 4300 |
| 2026-02-25 | 14.56 | $27.13 | 2637 |
| 2026-02-24 | 13.93 | $27.75 | 3581 |
| 2026-02-23 | 13.72 | $26.92 | 1703 |
| 2026-02-20 | 12.96 | $27.64 | 1200 |
| 2026-02-19 | 12.44 | $27.30 | 559 |
| 2026-02-18 | 11.88 | $28.00 | 1598 |
| 2026-02-17 | 11.59 | $27.43 | 1554 |
| 2026-02-13 | 11.18 | $28.00 | 1737 |
| 2026-02-12 | 11.02 | $27.93 | 686 |
| 2026-02-11 | 10.55 | $27.93 | 5958 |
| 2026-02-10 | 10.05 | $29.33 | 2791 |
| 2026-02-09 | 10.56 | $28.17 | 3886 |
| 2026-02-06 | 10.26 | $28.00 | 2706 |
| 2026-02-05 | 10.35 | $27.86 | 1438 |
| 2026-02-04 | 10.20 | $28.00 | 1861 |
| 2026-02-03 | 10.07 | $27.65 | 3343 |
| 2026-02-02 | 10.09 | $28.00 | 3044 |
| 2026-01-30 | 9.66 | $27.63 | 5732 |
| 2026-01-29 | 9.20 | $27.98 | 6019 |
| 2026-01-28 | 9.07 | $29.23 | 3132 |
| 2026-01-27 | 9.40 | $29.23 | 1900 |
| 2026-01-26 | 9.76 | $29.40 | 3460 |
| 2026-01-23 | 9.95 | $29.12 | 1174 |
| 2026-01-22 | 10.16 | $29.07 | 2029 |
| 2026-01-21 | 10.37 | $29.07 | 2629 |
| 2026-01-20 | 10.41 | $29.40 | 2661 |
| 2026-01-16 | 10.45 | $29.75 | 3577 |
| 2026-01-15 | 10.69 | $29.05 | 1724 |
| 2026-01-14 | 10.73 | $28.70 | 1175 |
| 2026-01-13 | 10.56 | $28.87 | 1453 |
| 2026-01-12 | 10.38 | $29.12 | 2211 |
| 2026-01-09 | 10.35 | $29.32 | 1060 |
| 2026-01-08 | 10.37 | $29.36 | 2329 |
| 2026-01-07 | 10.41 | $29.98 | 1218 |
| 2026-01-06 | 10.66 | $28.90 | 964 |
| 2026-01-05 | 10.34 | $28.88 | 1538 |
| 2026-01-02 | 10.01 | $28.36 | 1083 |
| 2025-12-31 | 9.65 | $29.05 | 5593 |
| 2025-12-30 | 9.29 | $29.75 | 1290 |
| 2025-12-29 | 9.41 | $29.75 | 1051 |
| 2025-12-26 | 9.06 | $30.21 | 1498 |
| 2025-12-24 | 8.71 | $30.26 | 2301 |
| 2025-12-23 | 8.33 | $31.17 | 1890 |
| 2025-12-22 | 8.30 | $31.54 | 3580 |
| 2025-12-19 | 8.56 | $32.57 | 760 |
| 2025-12-18 | 8.77 | $33.01 | 529 |
| 2025-12-17 | 8.83 | $32.93 | 526 |
| 2025-12-16 | 8.88 | $32.90 | 2861 |
| 2025-12-15 | 9.06 | $31.85 | 918 |
| 2025-12-12 | 9.24 | $32.90 | 1000 |
| 2025-12-11 | 9.02 | $34.30 | 2880 |
| 2025-12-10 | 8.78 | $32.81 | 2849 |
| 2025-12-09 | 8.64 | $33.97 | 2869 |
| 2025-12-08 | 8.49 | $32.63 | 1420 |
| 2025-12-05 | 8.76 | $33.32 | 1136 |
| 2025-12-04 | 9.05 | $32.76 | 334 |
| 2025-12-03 | 9.47 | $32.62 | 2246 |
| 2025-12-02 | 9.94 | $32.73 | 2564 |
| 2025-12-01 | 10.38 | $32.45 | 6814 |
| 2025-11-28 | 10.46 | $33.95 | 1417 |
| 2025-11-26 | 10.94 | $33.95 | 709 |
| 2025-11-25 | 11.37 | $34.30 | 2677 |
| 2025-11-24 | 11.80 | $35.00 | 2864 |
| 2025-11-21 | 12.24 | $33.25 | 2720 |
| 2025-11-20 | 12.62 | $33.25 | 3301 |
| 2025-11-19 | 13.21 | $32.90 | 1179 |
| 2025-11-18 | 13.23 | $33.60 | 2146 |
| 2025-11-17 | 13.26 | $33.54 | 1280 |
| 2025-11-14 | 13.47 | $34.68 | 2246 |
| 2025-11-13 | 13.78 | $33.96 | 1983 |
| 2025-11-12 | 14.00 | $33.77 | 869 |
| 2025-11-11 | 14.53 | $34.21 | 2972 |
| 2025-11-10 | 15.12 | $34.02 | 3524 |
| 2025-11-07 | 15.37 | $32.35 | 3554 |
| 2025-11-06 | 15.39 | $33.27 | 2214 |
| 2025-11-05 | 15.81 | $34.89 | 5372 |
| 2025-11-04 | 16.24 | $34.30 | 2271 |
| 2025-11-03 | 16.91 | $34.58 | 4241 |
| 2025-10-31 | 17.44 | $36.75 | 3091 |
| 2025-10-30 | 18.35 | $36.75 | 2175 |
| 2025-10-29 | 19.24 | $36.75 | 4701 |
| 2025-10-28 | 20.00 | $37.10 | 2517 |
| 2025-10-27 | 20.89 | $36.40 | 2212 |
| 2025-10-24 | 21.82 | $35.35 | 1714 |
| 2025-10-23 | 22.76 | $35.35 | 1861 |
| 2025-10-22 | 23.59 | $34.14 | 1031 |
| 2025-10-21 | 24.30 | $34.67 | 1514 |
| 2025-10-20 | 25.25 | $35.70 | 834 |
| 2025-10-17 | 26.10 | $33.97 | 3396 |
| 2025-10-16 | 27.00 | $34.30 | 4961 |
| 2025-10-15 | 27.94 | $35.35 | 2949 |
| 2025-10-14 | 28.57 | $35.35 | 5709 |
| 2025-10-13 | 29.16 | $36.75 | 3911 |
| 2025-10-10 | 29.93 | $34.94 | 43489 |
| 2025-10-09 | 30.74 | $40.25 | 4161 |
| 2025-10-08 | 32.13 | $39.20 | 8939 |
| 2025-10-07 | 33.60 | $40.25 | 5933 |
| 2025-10-06 | 35.02 | $40.60 | 5466 |
| 2025-10-03 | 36.24 | $42.35 | 9656 |
| 2025-10-02 | 37.39 | $44.80 | 8209 |
| 2025-10-01 | 38.25 | $42.35 | 6691 |
| 2025-09-30 | 39.45 | $44.10 | 8840 |
| 2025-09-29 | 40.20 | $45.85 | 4860 |
| 2025-09-26 | 40.75 | $45.85 | 6941 |
| 2025-09-25 | 41.32 | $43.75 | 20172 |
| 2025-09-24 | 41.93 | $49.70 | 7814 |
| 2025-09-23 | 40.80 | $51.45 | 6789 |
| 2025-09-22 | 39.16 | $51.80 | 6710 |
| 2025-09-19 | 37.44 | $52.15 | 31953 |
| 2025-09-18 | 35.63 | $51.45 | 23824 |
| 2025-09-17 | 33.79 | $52.15 | 23997 |
| 2025-09-16 | 31.86 | $52.50 | 49397 |
| 2025-09-15 | 29.82 | $41.30 | 20114 |
| 2025-09-12 | 28.30 | $37.45 | 12186 |
| 2025-09-11 | 27.04 | $37.10 | 22940 |
| 2025-09-10 | 25.75 | $37.10 | 9674 |
| 2025-09-09 | 24.39 | $38.85 | 10254 |
| 2025-09-08 | 23.19 | $36.05 | 38349 |
| 2025-09-05 | 21.91 | $37.80 | 23498 |
| 2025-09-04 | 20.06 | $39.90 | 29500 |
| 2025-09-03 | 17.65 | $40.95 | 56714 |
| 2025-09-02 | 15.18 | $38.85 | 81758 |
| 2025-08-29 | 12.98 | $31.16 | 19683 |
| 2025-08-28 | 12.02 | $27.49 | 9943 |
| 2025-08-27 | 11.70 | $28.97 | 22391 |
| 2025-08-26 | 11.10 | $30.14 | 17643 |
| 2025-08-25 | 9.76 | $29.54 | 16263 |
| 2025-08-22 | 8.88 | $27.31 | 3593 |
| 2025-08-21 | 9.32 | $26.95 | 9857 |
| 2025-08-20 | 9.65 | $28.00 | 2318 |
| 2025-08-19 | 9.32 | $27.55 | 1149 |
| 2025-08-18 | 9.16 | $27.77 | 3069 |
| 2025-08-15 | 8.99 | $26.98 | 2254 |
| 2025-08-14 | 9.21 | $27.23 | 1238 |
| 2025-08-13 | 9.66 | $27.13 | 1594 |
| 2025-08-12 | 10.14 | $27.06 | 1371 |
| 2025-08-11 | 10.64 | $26.95 | 755 |
| 2025-08-08 | 11.05 | $26.88 | 2169 |
| 2025-08-07 | 11.52 | $27.35 | 791 |
| 2025-08-06 | 11.58 | $27.51 | 1227 |
| 2025-08-05 | 11.72 | $27.91 | 876 |
| 2025-08-04 | 11.87 | $27.58 | 1417 |
| 2025-08-01 | 12.31 | $26.60 | 1817 |
| 2025-07-31 | 12.91 | $26.59 | 1486 |
| 2025-07-30 | 13.17 | $26.32 | 1106 |
| 2025-07-29 | 13.44 | $26.53 | 3497 |
| 2025-07-28 | 13.87 | $27.64 | 11975 |
| 2025-07-25 | 14.34 | $27.65 | 1777 |
| 2025-07-24 | 15.03 | $27.65 | 1437 |
| 2025-07-23 | 15.75 | $28.70 | 4816 |
| 2025-07-22 | 16.06 | $28.00 | 6138 |
| 2025-07-21 | 16.72 | $27.49 | 1578 |
| 2025-07-18 | 16.74 | $28.35 | 7675 |
| 2025-07-17 | 16.77 | $28.00 | 2767 |
| 2025-07-16 | 16.95 | $27.84 | 2380 |
| 2025-07-15 | 17.22 | $26.72 | 917 |
| 2025-07-14 | 18.10 | $26.78 | 7189 |
| 2025-07-11 | 19.02 | $27.13 | 4180 |
| 2025-07-10 | 19.68 | $26.60 | 5314 |
| 2025-07-09 | 19.50 | $26.08 | 1111 |
| 2025-07-08 | 19.06 | $25.96 | 1719 |
| 2025-07-07 | 18.58 | $25.90 | 5086 |
| 2025-07-03 | 18.06 | $26.25 | 2563 |
| 2025-07-02 | 17.64 | $26.60 | 2881 |
| 2025-07-01 | 17.22 | $26.60 | 9220 |
| 2025-06-30 | 16.92 | $27.32 | 3717 |
| 2025-06-27 | 17.08 | $28.69 | 9317 |
| 2025-06-26 | 17.24 | $26.95 | 2364 |
| 2025-06-25 | 16.79 | $26.60 | 3535 |
| 2025-06-24 | 16.32 | $26.64 | 2874 |
| 2025-06-23 | 15.85 | $27.55 | 2451 |
| 2025-06-20 | 15.35 | $26.61 | 1731 |
| 2025-06-18 | 14.23 | $26.64 | 1309 |
| 2025-06-17 | 13.37 | $27.29 | 1406 |
| 2025-06-16 | 12.69 | $27.35 | 1731 |
| 2025-06-13 | 11.95 | $27.30 | 2230 |
| 2025-06-12 | 10.99 | $27.30 | 3197 |
| 2025-06-11 | 10.12 | $27.04 | 2361 |
| 2025-06-10 | 9.20 | $28.21 | 1626 |
| 2025-06-09 | 8.74 | $28.70 | 3692 |
| 2025-06-06 | 8.26 | $28.01 | 4846 |
| 2025-06-05 | 7.97 | $28.00 | 1587 |
| 2025-06-04 | 7.33 | $28.53 | 1346 |
| 2025-06-03 | 6.86 | $28.42 | 7143 |
| 2025-06-02 | 6.37 | $28.53 | 1866 |
| 2025-05-30 | 6.23 | $28.80 | 1843 |
| 2025-05-29 | 6.07 | $29.01 | 6557 |
| 2025-05-28 | 5.90 | $28.06 | 2460 |
| 2025-05-27 | 5.97 | $28.57 | 3571 |
| 2025-05-23 | 6.06 | $28.54 | 6049 |
| 2025-05-22 | 6.04 | $28.70 | 3800 |
| 2025-05-21 | 6.14 | $28.74 | 8191 |
| 2025-05-20 | 6.24 | $29.23 | 4891 |
| 2025-05-19 | 6.46 | $28.70 | 2411 |
| 2025-05-16 | 6.58 | $29.00 | 2194 |
| 2025-05-15 | 6.79 | $28.70 | 3144 |
| 2025-05-14 | 7.02 | $28.70 | 9694 |
| 2025-05-13 | 7.17 | $29.28 | 4191 |
| 2025-05-12 | 7.42 | $29.40 | 8860 |
| 2025-05-09 | 7.75 | $29.79 | 5918 |
| 2025-05-08 | 8.10 | $28.98 | 8971 |
| 2025-05-07 | 8.51 | $29.75 | 2552 |
| 2025-05-06 | 8.92 | $30.49 | 4434 |
| 2025-05-05 | 9.35 | $29.71 | 1569 |
| 2025-05-02 | 9.81 | $29.68 | 5892 |
| 2025-05-01 | 10.29 | $31.15 | 5507 |
| 2025-04-30 | 10.66 | $31.15 | 4494 |
| 2025-04-29 | 11.20 | $29.88 | 5057 |
| 2025-04-28 | 11.77 | $30.98 | 8150 |
| 2025-04-25 | 12.25 | $32.00 | 6544 |
| 2025-04-24 | 12.72 | $31.43 | 8921 |
| 2025-04-23 | 13.22 | $31.94 | 10431 |
| 2025-04-22 | 13.74 | $32.82 | 5463 |
| 2025-04-21 | 13.95 | $35.70 | 38692 |
| 2025-04-17 | 14.18 | $28.44 | 12306 |
| 2025-04-16 | 14.30 | $26.86 | 4360 |
| 2025-04-15 | 14.32 | $29.40 | 4229 |
| 2025-04-14 | 14.51 | $27.46 | 2320 |
| 2025-04-11 | 14.39 | $26.96 | 5544 |
| 2025-04-10 | 14.27 | $27.13 | 3216 |
| 2025-04-09 | 14.34 | $27.17 | 14520 |
| 2025-04-08 | 14.42 | $28.02 | 5537 |
| 2025-04-07 | 14.87 | $27.65 | 6812 |
| 2025-04-04 | 15.35 | $29.75 | 11003 |
| 2025-04-03 | 16.05 | $30.80 | 5426 |
| 2025-04-02 | 16.88 | $32.34 | 11816 |
| 2025-04-01 | 17.76 | $29.93 | 5377 |
| 2025-03-31 | 18.55 | $29.75 | 34794 |
| 2025-03-28 | 19.38 | $33.07 | 29823 |
| 2025-03-27 | 19.51 | $41.30 | 66183 |
| 2025-03-26 | 18.77 | $36.40 | 15401 |
| 2025-03-25 | 18.66 | $34.13 | 4389 |
| 2025-03-24 | 18.98 | $32.65 | 2420 |
| 2025-03-21 | 19.52 | $32.06 | 3606 |
| 2025-03-20 | 20.10 | $32.55 | 7840 |
| 2025-03-19 | 20.80 | $32.90 | 19885 |
| 2025-03-18 | 21.47 | $33.32 | 13989 |
| 2025-03-17 | 22.19 | $35.00 | 16631 |
| 2025-03-14 | 22.68 | $34.30 | 11544 |
| 2025-03-13 | 23.32 | $34.65 | 15630 |
| 2025-03-12 | 23.89 | $39.90 | 9954 |
| 2025-03-11 | 23.77 | $39.55 | 8057 |
| 2025-03-10 | 23.95 | $38.85 | 13109 |
| 2025-03-07 | 23.96 | $40.95 | 11599 |
| 2025-03-06 | 23.96 | $38.50 | 25360 |
| 2025-03-05 | 23.86 | $45.85 | 27744 |
| 2025-03-04 | 22.90 | $49.00 | 46333 |
| 2025-03-03 | 21.34 | $47.95 | 50848 |
| 2025-02-28 | 19.81 | $43.40 | 35098 |
| 2025-02-27 | 18.53 | $40.95 | 48694 |
| 2025-02-26 | 15.64 | $39.55 | 207300 |
| 2025-02-25 | 12.59 | $36.40 | 36700 |
| 2025-02-24 | 10.48 | $40.25 | 76449 |
| 2025-02-21 | 8.26 | $31.84 | 8647 |
| 2025-02-20 | 8.10 | $30.80 | 10629 |
| 2025-02-19 | 7.94 | $30.17 | 3989 |
| 2025-02-18 | 8.35 | $29.96 | 6209 |
| 2025-02-14 | 8.79 | $30.70 | 5300 |
| 2025-02-13 | 9.05 | $31.12 | 16438 |
| 2025-02-12 | 9.05 | $30.59 | 2730 |
| 2025-02-11 | 9.39 | $30.49 | 2062 |
| 2025-02-10 | 9.74 | $30.13 | 4809 |
| 2025-02-07 | 9.99 | $29.40 | 5318 |
| 2025-02-06 | 10.22 | $30.10 | 3041 |
| 2025-02-05 | 10.64 | $30.14 | 3990 |
| 2025-02-04 | 11.09 | $30.13 | 4797 |
| 2025-02-03 | 11.50 | $30.10 | 3487 |
| 2025-01-31 | 11.94 | $30.77 | 6061 |
| 2025-01-30 | 12.42 | $31.15 | 5574 |
| 2025-01-29 | 12.70 | $31.92 | 5400 |
| 2025-01-28 | 12.77 | $32.27 | 5906 |
| 2025-01-27 | 12.47 | $32.55 | 16098 |
| 2025-01-24 | 12.16 | $31.16 | 4474 |
| 2025-01-23 | 12.52 | $30.57 | 9360 |
| 2025-01-22 | 13.16 | $30.47 | 7074 |
| 2025-01-21 | 13.57 | $30.62 | 6114 |
| 2025-01-17 | 14.13 | $30.45 | 3349 |
| 2025-01-16 | 14.44 | $30.11 | 4340 |
| 2025-01-15 | 14.77 | $31.23 | 7567 |
| 2025-01-14 | 15.12 | $31.21 | 7057 |
| 2025-01-13 | 14.93 | $31.43 | 6299 |
| 2025-01-10 | 14.76 | $31.69 | 11109 |
| 2025-01-08 | 14.32 | $30.80 | 8423 |
| 2025-01-07 | 13.86 | $32.20 | 9251 |
| 2025-01-06 | 13.24 | $33.11 | 22457 |
| 2025-01-03 | 12.56 | $31.83 | 8117 |
| 2025-01-02 | 12.19 | $30.80 | 9445 |
| 2024-12-31 | 11.57 | $31.15 | 8314 |
| 2024-12-30 | 11.50 | $30.10 | 10800 |
| 2024-12-27 | 11.19 | $31.50 | 23131 |
| 2024-12-26 | 10.49 | $30.45 | 14341 |
| 2024-12-24 | 10.28 | $29.05 | 3358 |
| 2024-12-23 | 10.26 | $30.01 | 10906 |
| 2024-12-20 | 10.33 | $28.95 | 6689 |
| 2024-12-19 | 10.75 | $26.95 | 7651 |
| 2024-12-18 | 10.82 | $27.65 | 3961 |
| 2024-12-17 | 11.35 | $26.95 | 1717 |
| 2024-12-16 | 11.66 | $27.02 | 3648 |
| 2024-12-13 | 11.98 | $27.32 | 5338 |
| 2024-12-12 | 12.52 | $28.32 | 4318 |
| 2024-12-11 | 13.14 | $28.70 | 2043 |
| 2024-12-10 | 13.32 | $29.40 | 1126 |
| 2024-12-09 | 13.37 | $30.03 | 7311 |
| 2024-12-06 | 13.41 | $29.05 | 1735 |
| 2024-12-05 | 13.88 | $29.40 | 1192 |
| 2024-12-04 | 14.41 | $29.38 | 2835 |
| 2024-12-03 | 14.90 | $30.08 | 3478 |
| 2024-12-02 | 15.26 | $31.08 | 6237 |
| 2024-11-29 | 15.64 | $29.86 | 7240 |
| 2024-11-27 | 15.61 | $31.12 | 13041 |
| 2024-11-26 | 15.57 | $32.20 | 10576 |
| 2024-11-25 | 15.30 | $30.10 | 2973 |
| 2024-11-22 | 15.33 | $30.31 | 3103 |
| 2024-11-21 | 15.44 | $30.45 | 2874 |
| 2024-11-20 | 15.23 | $31.57 | 5249 |
| 2024-11-19 | 15.01 | $29.82 | 2604 |
| 2024-11-18 | 15.07 | $30.28 | 2088 |
| 2024-11-15 | 15.03 | $31.28 | 3094 |
| 2024-11-14 | 14.79 | $32.28 | 4734 |
| 2024-11-13 | 14.34 | $33.95 | 13209 |
| 2024-11-12 | 13.87 | $34.98 | 48223 |
| 2024-11-11 | 12.88 | $33.42 | 10310 |
| 2024-11-08 | 11.99 | $31.57 | 5013 |
| 2024-11-07 | 11.38 | $31.85 | 9892 |
| 2024-11-06 | 10.74 | $29.36 | 5366 |
| 2024-11-05 | 10.59 | $30.03 | 7180 |
| 2024-11-04 | 10.08 | $29.05 | 4400 |
| 2024-11-01 | 9.98 | $27.41 | 3014 |
| 2024-10-31 | 10.38 | $27.30 | 4804 |
| 2024-10-30 | 10.75 | $27.61 | 3418 |
| 2024-10-29 | 11.03 | $27.30 | 3400 |
| 2024-10-28 | 11.33 | $27.71 | 3081 |
| 2024-10-25 | 11.65 | $27.65 | 17680 |
| 2024-10-24 | 11.99 | $27.72 | 8904 |
| 2024-10-23 | 11.99 | $29.24 | 6420 |
| 2024-10-22 | 11.67 | $30.40 | 6731 |
| 2024-10-21 | 11.19 | $29.75 | 19320 |
| 2024-10-18 | 10.69 | $30.80 | 12660 |
| 2024-10-17 | 10.16 | $27.69 | 3200 |
| 2024-10-16 | 10.30 | $27.93 | 9827 |
| 2024-10-15 | 10.45 | $26.96 | 3046 |
| 2024-10-14 | 10.81 | $27.78 | 7723 |
| 2024-10-11 | 10.97 | $29.26 | 18434 |
| 2024-10-10 | 11.14 | $24.61 | 7546 |
| 2024-10-09 | 11.39 | $23.98 | 7466 |
| 2024-10-08 | 11.57 | $23.98 | 12886 |
| 2024-10-07 | 11.76 | $26.23 | 7903 |
| 2024-10-04 | 12.32 | $26.26 | 21553 |
| 2024-10-03 | 12.85 | $31.15 | 13829 |
| 2024-10-02 | 12.42 | $36.05 | 21123 |
| 2024-10-01 | 11.50 | $33.96 | 24571 |
| 2024-09-30 | 10.86 | $32.20 | 23823 |
| 2024-09-27 | 10.44 | $26.71 | 32686 |
| 2024-09-26 | 10.37 | $26.92 | 4651 |
| 2024-09-25 | 10.82 | $25.41 | 5523 |
| 2024-09-24 | 11.39 | $25.34 | 4931 |
| 2024-09-23 | 11.79 | $25.94 | 5942 |
| 2024-09-20 | 12.41 | $28.01 | 2606 |
| 2024-09-19 | 12.64 | $28.00 | 2795 |
| 2024-09-18 | 12.88 | $27.87 | 8286 |
| 2024-09-17 | 12.93 | $27.70 | 15392 |
| 2024-09-16 | 12.99 | $27.20 | 9061 |
| 2024-09-13 | 13.26 | $25.31 | 4654 |
| 2024-09-12 | 13.86 | $25.31 | 4314 |
| 2024-09-11 | 14.56 | $24.08 | 7364 |
| 2024-09-10 | 14.98 | $23.10 | 17721 |
| 2024-09-09 | 15.26 | $21.00 | 17346 |
| 2024-09-06 | 15.34 | $21.02 | 18343 |
| 2024-09-05 | 15.58 | $23.37 | 19629 |
| 2024-09-04 | 16.09 | $27.93 | 17443 |
| 2024-09-03 | 16.19 | $28.21 | 8770 |
| 2024-08-30 | 16.29 | $27.65 | 7686 |
| 2024-08-29 | 16.65 | $28.67 | 15780 |
| 2024-08-28 | 17.00 | $28.47 | 21731 |
| 2024-08-27 | 17.14 | $32.41 | 6506 |
| 2024-08-26 | 16.11 | $33.25 | 11174 |
| 2024-08-23 | 15.03 | $32.90 | 14731 |
| 2024-08-22 | 13.81 | $36.05 | 22891 |
| 2024-08-21 | 12.66 | $32.73 | 22026 |
| 2024-08-20 | 11.45 | $38.50 | 36240 |
| 2024-08-19 | 10.17 | $33.07 | 15469 |
| 2024-08-16 | 9.39 | $34.62 | 22038 |
| 2024-08-15 | 8.58 | $35.00 | 31803 |
| 2024-08-14 | 7.71 | $31.50 | 15395 |
| 2024-08-13 | 7.25 | $28.07 | 11283 |
| 2024-08-12 | 7.43 | $28.00 | 6197 |
| 2024-08-09 | 7.63 | $27.37 | 2413 |
| 2024-08-08 | 7.86 | $28.07 | 2837 |
| 2024-08-07 | 8.25 | $27.97 | 3615 |
| 2024-08-06 | 8.58 | $29.01 | 3897 |
| 2024-08-05 | 9.02 | $26.91 | 1817 |
| 2024-08-02 | 9.13 | $27.97 | 3136 |
| 2024-08-01 | 9.44 | $27.30 | 1915 |
| 2024-07-31 | 9.93 | $28.98 | 5160 |
| 2024-07-30 | 10.44 | $30.07 | 2578 |
| 2024-07-29 | 10.56 | $30.28 | 3534 |
| 2024-07-26 | 10.56 | $31.12 | 2779 |
| 2024-07-25 | 10.51 | $31.85 | 3141 |
| 2024-07-24 | 10.46 | $30.98 | 7670 |
| 2024-07-23 | 10.52 | $32.13 | 6717 |
| 2024-07-22 | 10.58 | $30.73 | 4077 |
| 2024-07-19 | 10.76 | $31.17 | 5054 |
| 2024-07-18 | 10.90 | $30.18 | 3734 |
| 2024-07-17 | 11.04 | $30.03 | 8947 |
| 2024-07-16 | 11.19 | $32.76 | 5330 |
| 2024-07-15 | 11.03 | $32.03 | 6512 |
| 2024-07-12 | 10.84 | $36.05 | 20453 |
| 2024-07-11 | 10.52 | $33.59 | 17839 |
| 2024-07-10 | 10.42 | $35.00 | 25902 |
| 2024-07-09 | 10.31 | $27.84 | 5709 |
| 2024-07-08 | 10.65 | $26.60 | 7871 |
| 2024-07-05 | 10.99 | $25.20 | 1904 |
| 2024-07-03 | 11.19 | $25.71 | 2298 |
| 2024-07-02 | 11.43 | $25.66 | 4097 |
| 2024-07-01 | 11.67 | $26.86 | 7827 |
| 2024-06-28 | 11.96 | $29.01 | 5414 |
| 2024-06-27 | 12.41 | $29.05 | 13822 |
| 2024-06-26 | 12.89 | $26.88 | 6906 |
| 2024-06-25 | 13.05 | $25.87 | 5277 |
| 2024-06-24 | 13.13 | $25.73 | 12315 |
| 2024-06-21 | 13.21 | $29.35 | 14380 |
| 2024-06-20 | 13.44 | $29.63 | 111682 |
| 2024-06-18 | 13.69 | $25.87 | 8928 |
| 2024-06-17 | 13.59 | $25.73 | 7778 |
| 2024-06-14 | 13.57 | $26.97 | 6878 |
| 2024-06-13 | 13.67 | $28.32 | 7234 |
| 2024-06-12 | 13.89 | $30.45 | 10858 |
| 2024-06-11 | 14.18 | $29.05 | 6118 |
| 2024-06-10 | 14.21 | $29.84 | 5708 |
| 2024-06-07 | 14.29 | $32.35 | 8726 |
| 2024-06-06 | 14.51 | $35.00 | 14006 |
| 2024-06-05 | 14.87 | $35.70 | 26912 |
| 2024-06-04 | 15.30 | $34.83 | 25533 |
| 2024-06-03 | 15.59 | $37.10 | 31585 |
| 2024-05-31 | 16.01 | $42.00 | 47437 |
| 2024-05-30 | 16.63 | $43.40 | 270714 |
| 2024-05-29 | 17.28 | $50.40 | 896830 |
| 2024-05-28 | 17.91 | $46.55 | 26747 |
| 2024-05-24 | 17.96 | $47.25 | 19367 |
| 2024-05-23 | 18.10 | $50.40 | 6271 |
| 2024-05-22 | 17.99 | $52.50 | 1883 |
| 2024-05-21 | 18.18 | $58.80 | 3058 |
| 2024-05-20 | 18.51 | $59.50 | 5348 |
| 2024-05-17 | 19.05 | $59.50 | 12120 |
| 2024-05-16 | 19.69 | $58.44 | 7545 |
| 2024-05-15 | 19.98 | $62.30 | 7080 |
| 2024-05-14 | 20.66 | $59.50 | 11091 |
| 2024-05-13 | 21.38 | $57.75 | 63182 |
| 2024-05-10 | 22.14 | $70.00 | 192 |
| 2024-05-09 | 22.12 | $66.50 | 76 |
| 2024-05-08 | 21.98 | $63.00 | 164 |
| 2024-05-07 | 21.81 | $63.70 | 1200 |
| 2024-05-06 | 21.65 | $66.85 | 277 |
| 2024-05-03 | 21.42 | $68.25 | 400 |
| 2024-05-02 | 21.32 | $68.60 | 180 |
| 2024-05-01 | 21.04 | $70.00 | 419 |
| 2024-04-30 | 20.75 | $69.65 | 1247 |
| 2024-04-29 | 20.46 | $70.00 | 238 |
| 2024-04-26 | 20.24 | $67.90 | 284 |
| 2024-04-25 | 20.00 | $68.95 | 964 |
| 2024-04-24 | 19.75 | $68.95 | 840 |
| 2024-04-23 | 19.78 | $70.70 | 653 |
| 2024-04-22 | 19.98 | $79.10 | 332 |
| 2024-04-19 | 20.47 | $79.10 | 248 |
| 2024-04-18 | 20.63 | $82.25 | 1315 |
| 2024-04-17 | 20.97 | $82.95 | 943 |
| 2024-04-16 | 21.33 | $80.85 | 298 |
| 2024-04-15 | 21.03 | $87.50 | 917 |
| 2024-04-12 | 20.78 | $101.68 | 184 |
| 2024-04-11 | 21.02 | $100.80 | 498 |
| 2024-04-10 | 21.33 | $105.70 | 70 |
| 2024-04-09 | 21.73 | $105.00 | 895 |
| 2024-04-08 | 22.15 | $103.95 | 1784 |
| 2024-04-05 | 22.51 | $99.75 | 533 |
| 2024-04-04 | 22.89 | $107.10 | 573 |
| 2024-04-03 | 23.61 | $119.00 | 1701 |
| 2024-04-02 | 24.50 | $120.05 | 773 |
| 2024-04-01 | 25.64 | $128.10 | 689 |
| 2024-03-28 | 26.90 | $128.80 | 734 |
| 2024-03-27 | 28.12 | $134.75 | 950 |
| 2024-03-26 | 29.26 | $142.80 | 918 |
| 2024-03-25 | 30.24 | $148.40 | 1104 |
| 2024-03-22 | 31.06 | $154.35 | 1085 |
| 2024-03-21 | 31.76 | $148.05 | 513 |
| 2024-03-20 | 32.49 | $146.65 | 153 |
| 2024-03-19 | 33.40 | $157.50 | 127 |
| 2024-03-18 | 34.07 | $149.80 | 1670 |
| 2024-03-15 | 34.77 | $166.25 | 39 |
| 2024-03-14 | 34.85 | $165.90 | 169 |
| 2024-03-13 | 34.96 | $171.15 | 531 |
| 2024-03-12 | 35.05 | $159.25 | 422 |
| 2024-03-11 | 35.15 | $167.50 | 277 |
| 2024-03-08 | 35.15 | $171.15 | 538 |
| 2024-03-07 | 35.14 | $169.75 | 2322 |
| 2024-03-06 | 35.14 | $149.80 | 512 |
| 2024-03-05 | 35.37 | $154.35 | 357 |
| 2024-03-04 | 35.48 | $165.55 | 1124 |
| 2024-03-01 | 35.60 | $149.45 | 540 |
| 2024-02-29 | 35.73 | $165.20 | 285 |
| 2024-02-28 | 35.40 | $164.50 | 469 |
| 2024-02-27 | 35.12 | $163.80 | 1991 |
| 2024-02-26 | 34.82 | $168.35 | 1958 |
| 2024-02-23 | 34.35 | $169.75 | 2464 |
| 2024-02-22 | 33.88 | $169.75 | 1833 |
| 2024-02-21 | 33.14 | $193.90 | 2555 |
| 2024-02-20 | 32.35 | $173.95 | 1521 |
| 2024-02-16 | 31.66 | $189.35 | 3849 |
| 2024-02-15 | 30.62 | $201.60 | 18961 |
| 2024-02-14 | 29.52 | $166.25 | 232786 |
| 2024-02-13 | 28.36 | $111.30 | 270 |
| 2024-02-12 | 29.67 | $130.55 | 616 |
| 2024-02-09 | 31.04 | $122.50 | 776 |
| 2024-02-08 | 32.59 | $122.50 | 673 |
| 2024-02-07 | 34.22 | $122.50 | 160 |
| 2024-02-06 | 35.92 | $130.20 | 263 |
| 2024-02-05 | 37.74 | $145.25 | 806 |
| 2024-02-02 | 39.26 | $161.35 | 339 |
| 2024-02-01 | 40.52 | $175.00 | 272 |
| 2024-01-31 | 41.32 | $197.75 | 917 |
| 2024-01-30 | 41.38 | $206.50 | 70 |
| 2024-01-29 | 41.22 | $206.50 | 313 |
| 2024-01-26 | 40.97 | $210.00 | 34 |
| 2024-01-25 | 40.94 | $210.00 | 52 |
| 2024-01-24 | 40.91 | $227.50 | 424 |
| 2024-01-23 | 40.87 | $207.55 | 152 |
| 2024-01-22 | 40.99 | $207.55 | 292 |
| 2024-01-19 | 41.21 | $207.55 | 33 |
| 2024-01-18 | 41.47 | $206.50 | 103 |
| 2024-01-17 | 41.66 | $203.70 | 220 |
| 2024-01-16 | 41.85 | $219.45 | 471 |
| 2024-01-12 | 42.21 | $212.43 | 228 |
| 2024-01-11 | 42.39 | $212.45 | 222 |
| 2024-01-10 | 42.61 | $218.05 | 392 |
| 2024-01-09 | 42.85 | $210.00 | 308 |
| 2024-01-08 | 43.10 | $218.05 | 52 |
| 2024-01-05 | 43.17 | $217.70 | 114 |
| 2024-01-04 | 43.29 | $225.05 | 91 |
| 2024-01-03 | 43.42 | $222.60 | 58 |
| 2024-01-02 | 43.55 | $225.75 | 134 |
| 2023-12-29 | 43.56 | $225.05 | 111 |
| 2023-12-28 | 43.58 | $237.60 | 36 |
| 2023-12-27 | 43.48 | $236.95 | 143 |
| 2023-12-26 | 43.39 | $243.25 | 247 |
| 2023-12-22 | 43.28 | $223.65 | 90 |
| 2023-12-21 | 43.16 | $235.20 | 395 |
| 2023-12-20 | 43.06 | $220.15 | 93 |
| 2023-12-19 | 43.01 | $224.35 | 1141 |
| 2023-12-18 | 42.95 | $231.35 | 723 |
| 2023-12-15 | 42.95 | $221.38 | 457 |
| 2023-12-14 | 42.89 | $227.85 | 253 |
| 2023-12-13 | 42.79 | $215.25 | 214 |
| 2023-12-12 | 42.72 | $232.05 | 54 |
| 2023-12-11 | 42.53 | $238.70 | 232 |
| 2023-12-08 | 42.19 | $250.25 | 279 |
| 2023-12-07 | 41.88 | $246.05 | 304 |
| 2023-12-06 | 41.50 | $262.85 | 229 |
| 2023-12-05 | 41.00 | $261.45 | 296 |
| 2023-12-04 | 40.49 | $255.50 | 492 |
| 2023-12-01 | 39.92 | $276.85 | 1360 |
| 2023-11-30 | 39.25 | $273.35 | 1554 |
| 2023-11-29 | 38.54 | $271.25 | 3074 |
| 2023-11-28 | 37.79 | $215.60 | 1413 |
| 2023-11-27 | 37.18 | $192.15 | 374 |
| 2023-11-24 | 36.62 | $191.10 | 90 |
| 2023-11-22 | 36.06 | $194.25 | 773 |
| 2023-11-21 | 35.42 | $203.00 | 1818 |
| 2023-11-20 | 34.75 | $181.65 | 827 |
| 2023-11-17 | 34.10 | $187.60 | 173 |
| 2023-11-16 | 33.45 | $181.65 | 953 |
| 2023-11-15 | 32.76 | $177.10 | 977 |
| 2023-11-14 | 32.05 | $177.10 | 990 |
| 2023-11-13 | 31.31 | $173.60 | 2195 |
| 2023-11-10 | 30.52 | $212.45 | 557 |
| 2023-11-09 | 29.53 | $210.00 | 385 |
| 2023-11-08 | 28.50 | $212.98 | 1024 |
| 2023-11-07 | 27.41 | $210.35 | 3432 |
| 2023-11-06 | 26.26 | $197.75 | 369 |
| 2023-11-03 | 25.09 | $203.35 | 435 |
| 2023-11-02 | 23.82 | $199.85 | 3753 |
| 2023-11-01 | 22.50 | $203.70 | 875 |
| 2023-10-31 | 21.10 | $200.90 | 527 |
| 2023-10-30 | 19.66 | $195.30 | 565 |
| 2023-10-27 | 18.14 | $191.10 | 879 |
| 2023-10-26 | 16.54 | $195.30 | 1042 |
| 2023-10-25 | 14.87 | $193.55 | 542 |
| 2023-10-24 | 13.07 | $197.75 | 1143 |
| 2023-10-23 | 11.19 | $193.20 | 1782 |
| 2023-10-20 | 9.20 | $193.55 | 739 |
| 2023-10-19 | 7.10 | $200.55 | 2270 |
| 2023-10-18 | 4.89 | $211.75 | 3343 |
| 2023-10-17 | 2.56 | $200.20 | 1978 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected