Is Cactus Acquisition Corp. 1 Limited (CCTS) a Buy, Sell, or Hold?
NASDAQ : CCTS
Cactus Acquisition Corp. 1 Limited — Stock Chart
$13.09 USD
$0 (0.0%)
- Volume
- 22.41K
- Average Volume
- 2K
- Market Capitalization
- $66.43M
- P/E Ratio
- -52.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.09
- Year Low
- $11.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CCTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-14 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-11 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-10 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-09 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-08 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-07 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-03 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-02 | $11.59 | $11.59 | 0.00% | - |
| 2025-07-01 | $11.59 | $11.59 | 0.00% | - |
| 2025-06-30 | $11.59 | $11.59 | 0.00% | - |
| 2025-06-27 | $11.59 | $11.59 | 0.00% | - |
| 2025-06-26 | $11.59 | $11.59 | 0.00% | - |
| 2025-06-25 | $11.59 | $11.59 | 0.00% | 300 |
| 2025-06-24 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-23 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-20 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-18 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-17 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-16 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-13 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-12 | $11.22 | $11.22 | 0.00% | - |
| 2025-06-11 | $11.22 | $11.22 | 0.00% | - |
| 2025-02-14 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-13 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-12 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-11 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-10 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-07 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-06 | $11.70 | $13.09 | 11.88% | 22410 |
| 2025-02-05 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-04 | $11.06 | $11.06 | 0.00% | - |
| 2025-02-03 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-31 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-30 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-28 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-27 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-24 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-23 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-22 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-21 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-17 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-16 | $11.70 | $13.09 | 11.88% | 22410 |
| 2025-01-15 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-14 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-13 | $11.06 | $11.06 | 0.00% | - |
| 2025-01-10 | $11.06 | $11.06 | 0.00% | - |
| 2024-12-12 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-11 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-10 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-09 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-06 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-03 | $11.39 | $11.39 | 0.00% | - |
| 2024-12-02 | $11.39 | $11.39 | 0.00% | - |
| 2024-11-29 | $11.39 | $11.39 | 0.00% | - |
| 2024-11-27 | $11.39 | $11.39 | 0.00% | - |
| 2024-11-26 | $11.39 | $11.39 | 0.00% | - |
| 2024-11-25 | $11.39 | $11.39 | 0.00% | 299 |
| 2024-11-22 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-21 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-20 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-19 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-18 | $11.16 | $11.16 | 0.00% | - |
| 2024-11-15 | $11.16 | $11.16 | 0.00% | 124 |
| 2024-11-14 | $10.90 | $10.90 | 0.00% | - |
| 2024-11-13 | $10.90 | $10.90 | 0.00% | - |
| 2024-11-12 | $10.90 | $10.90 | 0.00% | - |
| 2024-11-11 | $10.90 | $10.90 | 0.00% | - |
| 2024-11-08 | $10.90 | $10.90 | 0.00% | 164 |
| 2024-11-07 | $10.83 | $10.88 | 0.46% | 3280 |
| 2024-11-06 | $11.06 | $11.06 | 0.00% | 261 |
| 2024-11-05 | $13.09 | $11.03 | 267.67% | 2285 |
| 2024-11-04 | $11.70 | $13.09 | 11.88% | 22410 |
| 2024-11-01 | $11.65 | $11.65 | 0.00% | - |
| 2024-10-31 | $11.65 | $11.65 | 0.00% | - |
| 2024-10-30 | $11.61 | $11.65 | 0.34% | 8544 |
| 2024-10-29 | $11.61 | $11.60 | -0.09% | 204 |
| 2024-10-28 | $11.64 | $11.64 | 0.00% | - |
| 2024-10-25 | $11.61 | $11.64 | 0.26% | 2200 |
| 2024-10-24 | $11.56 | $11.56 | 0.00% | 1302 |
| 2024-10-23 | $11.52 | $11.52 | 0.00% | - |
| 2024-10-22 | $11.52 | $11.52 | 0.00% | - |
| 2024-10-21 | $11.52 | $11.52 | 0.00% | - |
| 2024-10-18 | $11.52 | $11.52 | 0.00% | 100 |
| 2024-10-17 | $11.52 | $11.52 | 0.00% | 1000 |
| 2024-10-16 | $11.53 | $11.52 | -0.09% | 434 |
| 2024-10-15 | $11.50 | $11.50 | 0.00% | - |
| 2024-10-14 | $11.51 | $11.50 | -0.09% | 3400 |
| 2024-10-11 | $11.45 | $11.45 | 0.00% | - |
| 2024-10-10 | $11.45 | $11.45 | 0.00% | 204 |
| 2024-10-09 | $11.48 | $11.48 | 0.00% | 24200 |