Is China Dongsheng International, Inc. (CDSG) a Buy, Sell, or Hold?
OTC : CDSG
China Dongsheng International, Inc. — Stock Chart
$0.0032 USD
$0.0 (68.42%)
- Volume
- 2.69M
- Average Volume
- 206.8K
- Market Capitalization
- $100.95K
- P/E Ratio
- 6.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CDSG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 52.38% | 5.75M |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-08-07 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 26000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 297.14K |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 297.14K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 297.14K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 297.14K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 640.44K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-23 | $0.00 | $0.00 | 11.76% | 24473 |
| 2026-07-22 | $0.00 | $0.00 | 13.33% | 5170 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 7100 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 18051 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 532.5K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 532.5K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-07-09 | $0.00 | $0.00 | 33.33% | 610 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | -20.00% | 701.46K |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 7500 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 12500 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 25500 |
| 2026-06-23 | $0.00 | $0.00 | -12.66% | 102.5K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 24925 |
| 2026-06-18 | $0.00 | $0.00 | 42.50% | 29925 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 78000 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 78000 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 78000 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 28773 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2026-06-10 | $0.00 | $0.00 | 35.00% | 1.97M |
| 2026-06-09 | $0.00 | $0.00 | -28.19% | 1.76M |
| 2026-06-08 | $0.00 | $0.00 | -25.93% | 1.86M |
| 2026-06-05 | $0.00 | $0.00 | -1.47% | 590.02K |
| 2026-06-04 | $0.00 | $0.00 | -4.04% | 395K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 12000 |
| 2026-06-02 | $0.00 | $0.00 | -2.00% | 12000 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 17000 |
| 2026-05-29 | $0.00 | $0.00 | -20.00% | 16000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 15 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 126 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 12000 |
| 2026-05-22 | $0.00 | $0.00 | 7.04% | 140.18K |
| 2026-05-21 | $0.00 | $0.00 | -3.92% | 235K |
| 2026-05-20 | $0.00 | $0.00 | -2.86% | 327.78K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 235K |
| 2026-05-18 | $0.00 | $0.00 | -15.96% | 485K |
| 2026-05-15 | $0.00 | $0.00 | 26.67% | 40500 |
| 2026-05-14 | $0.00 | $0.00 | 100.00% | 3.56M |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-05-08 | $0.00 | $0.00 | -25.00% | 515K |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 938 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 749.55K |
| 2026-05-05 | $0.00 | $0.00 | -26.24% | 2.05M |
| 2026-05-04 | $0.00 | $0.00 | -9.52% | 269K |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 40452 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 40452 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 40452 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 40452 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 40452 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 210K |
| 2026-04-16 | $0.00 | $0.00 | -4.55% | 243.5K |
| 2026-04-15 | $0.00 | $0.00 | -14.29% | 210K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 120.46K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 120.46K |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 120.49K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |