Is China Dongsheng International, Inc. (CDSG) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Dongsheng International, Inc. (CDSG) research center and poll results.
OTC : CDSG
China Dongsheng International, Inc. — Technical Indicators
$0.0032 USD
$0.0 (68.42%)
- Volume
- 2.69M
- Average Volume
- 206.8K
- Market Capitalization
- $100.95K
- P/E Ratio
- 6.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 297140 |
| 2026-08-03 | 0.00 | $0.00 | 297140 |
| 2026-07-31 | 0.00 | $0.00 | 297140 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 297140 |
| 2026-07-27 | 0.00 | $0.00 | 640441 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 24473 |
| 2026-07-22 | 0.00 | $0.00 | 5170 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7100 |
| 2026-07-17 | 0.00 | $0.00 | 18051 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 532500 |
| 2026-07-13 | 0.00 | $0.00 | 532500 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 610 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 701455 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 12500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 25500 |
| 2026-06-23 | 0.00 | $0.00 | 102500 |
| 2026-06-22 | 0.00 | $0.00 | 24925 |
| 2026-06-18 | 0.00 | $0.00 | 29925 |
| 2026-06-17 | 0.00 | $0.00 | 78000 |
| 2026-06-16 | 0.00 | $0.00 | 78000 |
| 2026-06-15 | 0.00 | $0.00 | 78000 |
| 2026-06-12 | 0.00 | $0.00 | 28773 |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 590025 |
| 2026-06-04 | 0.00 | $0.00 | 395000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 126 |
| 2026-05-26 | 0.00 | $0.00 | 12000 |
| 2026-05-22 | 0.00 | $0.00 | 140185 |
| 2026-05-21 | 0.00 | $0.00 | 235000 |
| 2026-05-20 | 0.00 | $0.00 | 327777 |
| 2026-05-19 | 0.00 | $0.00 | 235000 |
| 2026-05-18 | 0.00 | $0.00 | 485000 |
| 2026-05-15 | 0.00 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 515000 |
| 2026-05-07 | 0.00 | $0.00 | 938 |
| 2026-05-06 | 0.00 | $0.00 | 749548 |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 269000 |
| 2026-05-01 | 0.00 | $0.00 | 40452 |
| 2026-04-30 | 0.00 | $0.00 | 40452 |
| 2026-04-29 | 0.00 | $0.00 | 40452 |
| 2026-04-28 | 0.00 | $0.00 | 40452 |
| 2026-04-27 | 0.00 | $0.00 | 40452 |
| 2026-04-24 | 0.00 | $0.00 | 209996 |
| 2026-04-23 | 0.00 | $0.00 | 209996 |
| 2026-04-22 | 0.00 | $0.00 | 209996 |
| 2026-04-21 | 0.00 | $0.00 | 209996 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209996 |
| 2026-04-16 | 0.00 | $0.00 | 243500 |
| 2026-04-15 | 0.00 | $0.00 | 209996 |
| 2026-04-14 | 0.00 | $0.00 | 120456 |
| 2026-04-13 | 0.00 | $0.00 | 120456 |
| 2026-04-10 | 0.00 | $0.00 | 120492 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 58500 |
| 2026-03-26 | 0.00 | $0.00 | 58500 |
| 2026-03-25 | 0.00 | $0.00 | 735000 |
| 2026-03-24 | 0.00 | $0.00 | 167056 |
| 2026-03-23 | 0.00 | $0.00 | 2.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 127500 |
| 2026-03-12 | 0.00 | $0.00 | 75000 |
| 2026-03-11 | 0.00 | $0.00 | 577500 |
| 2026-03-10 | 0.00 | $0.00 | 102742 |
| 2026-03-09 | 0.00 | $0.00 | 265217 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 563701 |
| 2026-03-04 | 0.00 | $0.00 | 881600 |
| 2026-03-03 | 0.00 | $0.00 | 1.3M |
| 2026-03-02 | 0.00 | $0.00 | 290968 |
| 2026-02-27 | 0.00 | $0.00 | 665914 |
| 2026-02-26 | 0.00 | $0.00 | 109032 |
| 2026-02-25 | 0.00 | $0.00 | 550000 |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 23000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 934979 |
| 2026-02-17 | 0.00 | $0.00 | 143850 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 270 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 2.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 57990 |
| 2026-01-29 | 0.00 | $0.00 | 3.1M |
| 2026-01-28 | 0.00 | $0.00 | 404965 |
| 2026-01-27 | 0.00 | $0.00 | 404965 |
| 2026-01-26 | 0.00 | $0.00 | 404965 |
| 2026-01-23 | 0.00 | $0.00 | 516436 |
| 2026-01-22 | 0.00 | $0.00 | 528490 |
| 2026-01-21 | 0.00 | $0.00 | 3.0M |
| 2026-01-20 | 0.00 | $0.00 | 1.0M |
| 2026-01-16 | 0.00 | $0.00 | 575000 |
| 2026-01-15 | 0.00 | $0.00 | 510755 |
| 2026-01-14 | 0.00 | $0.00 | 500000 |
| 2026-01-13 | 0.00 | $0.00 | 5.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.0M |
| 2026-01-09 | 0.00 | $0.00 | 730346 |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 775000 |
| 2026-01-06 | 0.00 | $0.00 | 600000 |
| 2026-01-05 | 0.00 | $0.00 | 500200 |
| 2026-01-02 | 0.00 | $0.00 | 542000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 390000 |
| 2025-12-29 | 0.00 | $0.00 | 470000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61400 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33788 |
| 2025-12-18 | 0.00 | $0.00 | 1.5M |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | 390457 |
| 2025-12-12 | 0.00 | $0.00 | 508600 |
| 2025-12-11 | 0.00 | $0.00 | 38250 |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 154600 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 101200 |
| 2025-12-03 | 0.00 | $0.00 | 271600 |
| 2025-12-02 | 0.00 | $0.00 | 102450 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 600749 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.7M |
| 2025-11-21 | 0.00 | $0.00 | 225807 |
| 2025-11-20 | 0.01 | $0.00 | 111151 |
| 2025-11-19 | 0.01 | $0.00 | 110000 |
| 2025-11-18 | 0.01 | $0.00 | 972043 |
| 2025-11-17 | 0.01 | $0.00 | 2.0M |
| 2025-11-14 | 0.01 | $0.00 | 722150 |
| 2025-11-13 | 0.01 | $0.00 | 1.3M |
| 2025-11-12 | 0.01 | $0.00 | 1.1M |
| 2025-11-11 | 0.01 | $0.00 | 560000 |
| 2025-11-10 | 0.01 | $0.00 | 94000 |
| 2025-11-07 | 0.01 | $0.00 | 1.3M |
| 2025-11-06 | 0.01 | $0.00 | 5.5M |
| 2025-11-05 | 0.01 | $0.00 | 15.9M |
| 2025-11-04 | 0.01 | $0.00 | 3.7M |
| 2025-11-03 | 0.01 | $0.00 | 10.1M |
| 2025-10-31 | 0.01 | $0.01 | 2.8M |
| 2025-10-30 | 0.01 | $0.01 | 6.7M |
| 2025-10-29 | 0.00 | $0.01 | 7.6M |
| 2025-10-28 | 0.00 | $0.01 | 9.4M |
| 2025-10-27 | 0.00 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.01 | 5.4M |
| 2025-10-23 | 0.00 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | 0.00 | $0.00 | 9.0M |
| 2025-10-20 | 0.00 | $0.00 | 468647 |
| 2025-10-17 | 0.00 | $0.00 | 2.0M |
| 2025-10-16 | 0.00 | $0.00 | 7.6M |
| 2025-10-15 | 0.00 | $0.00 | 5.1M |
| 2025-10-14 | 0.00 | $0.00 | 842512 |
| 2025-10-13 | 0.00 | $0.00 | 1.6M |
| 2025-10-10 | 0.00 | $0.00 | 1.8M |
| 2025-10-09 | 0.00 | $0.00 | 408806 |
| 2025-10-08 | 0.00 | $0.00 | 90000 |
| 2025-10-07 | 0.00 | $0.00 | 885500 |
| 2025-10-06 | 0.00 | $0.00 | 13.0M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 284199 |
| 2025-10-01 | 0.01 | $0.00 | 528000 |
| 2025-09-30 | 0.01 | $0.00 | 2.5M |
| 2025-09-29 | 0.01 | $0.00 | 1.5M |
| 2025-09-26 | 0.01 | $0.00 | 2.9M |
| 2025-09-25 | 0.01 | $0.00 | 1.0M |
| 2025-09-24 | 0.01 | $0.00 | 1.5M |
| 2025-09-23 | 0.01 | $0.00 | 4.6M |
| 2025-09-22 | 0.01 | $0.00 | 4.1M |
| 2025-09-19 | 0.01 | $0.01 | 146236 |
| 2025-09-18 | 0.01 | $0.00 | 2.1M |
| 2025-09-17 | 0.01 | $0.00 | 1.2M |
| 2025-09-16 | 0.01 | $0.01 | 65785 |
| 2025-09-15 | 0.01 | $0.01 | 1.0M |
| 2025-09-12 | 0.01 | $0.01 | 1.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.5M |
| 2025-09-10 | 0.01 | $0.01 | 8.9M |
| 2025-09-09 | 0.01 | $0.01 | 1.5M |
| 2025-09-08 | 0.01 | $0.01 | 331582 |
| 2025-09-05 | 0.01 | $0.01 | 112664 |
| 2025-09-04 | 0.01 | $0.01 | 415554 |
| 2025-09-03 | 0.01 | $0.01 | 737769 |
| 2025-09-02 | 0.01 | $0.01 | 739299 |
| 2025-08-29 | 0.01 | $0.01 | 170700 |
| 2025-08-28 | 0.01 | $0.01 | 382932 |
| 2025-08-27 | 0.01 | $0.01 | 567542 |
| 2025-08-26 | 0.01 | $0.01 | 2.7M |
| 2025-08-25 | 0.01 | $0.01 | 505766 |
| 2025-08-22 | 0.01 | $0.01 | 764321 |
| 2025-08-21 | 0.01 | $0.01 | 1.5M |
| 2025-08-20 | 0.01 | $0.01 | 1.2M |
| 2025-08-19 | 0.01 | $0.01 | 912714 |
| 2025-08-18 | 0.01 | $0.01 | 2.3M |
| 2025-08-15 | 0.01 | $0.01 | 87007 |
| 2025-08-14 | 0.01 | $0.01 | 668936 |
| 2025-08-13 | 0.01 | $0.01 | 641349 |
| 2025-08-12 | 0.01 | $0.01 | 930403 |
| 2025-08-11 | 0.01 | $0.01 | 5.2M |
| 2025-08-08 | 0.01 | $0.01 | 20.3M |
| 2025-08-07 | 0.02 | $0.01 | 14.6M |
| 2025-08-06 | 0.02 | $0.01 | 4.3M |
| 2025-08-05 | 0.02 | $0.01 | 6.4M |
| 2025-08-04 | 0.02 | $0.01 | 11.9M |
| 2025-08-01 | 0.02 | $0.03 | 2.0M |
| 2025-07-31 | 0.02 | $0.02 | 2.5M |
| 2025-07-30 | 0.02 | $0.03 | 2.6M |
| 2025-07-29 | 0.02 | $0.02 | 2.2M |
| 2025-07-28 | 0.02 | $0.02 | 4.7M |
| 2025-07-25 | 0.02 | $0.02 | 7.4M |
| 2025-07-24 | 0.02 | $0.01 | 3.6M |
| 2025-07-23 | 0.02 | $0.01 | 2.7M |
| 2025-07-22 | 0.02 | $0.01 | 2.4M |
| 2025-07-21 | 0.02 | $0.01 | 9.4M |
| 2025-07-18 | 0.02 | $0.01 | 2.2M |
| 2025-07-17 | 0.02 | $0.01 | 2.7M |
| 2025-07-16 | 0.02 | $0.01 | 9.2M |
| 2025-07-15 | 0.02 | $0.02 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 1.1M |
| 2025-07-11 | 0.02 | $0.02 | 1.7M |
| 2025-07-10 | 0.02 | $0.02 | 2.2M |
| 2025-07-09 | 0.02 | $0.01 | 1.6M |
| 2025-07-08 | 0.02 | $0.02 | 628016 |
| 2025-07-07 | 0.02 | $0.02 | 731208 |
| 2025-07-03 | 0.02 | $0.02 | 1.6M |
| 2025-07-02 | 0.02 | $0.02 | 329886 |
| 2025-07-01 | 0.02 | $0.02 | 276085 |
| 2025-06-30 | 0.02 | $0.02 | 238241 |
| 2025-06-27 | 0.02 | $0.02 | 326392 |
| 2025-06-26 | 0.02 | $0.02 | 910000 |
| 2025-06-25 | 0.02 | $0.02 | 751106 |
| 2025-06-24 | 0.02 | $0.02 | 460943 |
| 2025-06-23 | 0.02 | $0.02 | 1.1M |
| 2025-06-20 | 0.02 | $0.03 | 459351 |
| 2025-06-18 | 0.02 | $0.03 | 1.1M |
| 2025-06-17 | 0.02 | $0.02 | 2.3M |
| 2025-06-16 | 0.02 | $0.02 | 921440 |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.01 | $0.03 | 2.4M |
| 2025-06-11 | 0.01 | $0.03 | 4.0M |
| 2025-06-10 | 0.01 | $0.03 | 3.1M |
| 2025-06-09 | 0.01 | $0.04 | 3.7M |
| 2025-06-06 | 0.01 | $0.02 | 3.9M |
| 2025-06-05 | 0.01 | $0.02 | 6.0M |
| 2025-06-04 | 0.01 | $0.02 | 5.6M |
| 2025-06-03 | 0.01 | $0.02 | 7.6M |
| 2025-06-02 | 0.00 | $0.01 | 1.9M |
| 2025-05-30 | 0.00 | $0.01 | 5.3M |
| 2025-05-29 | 0.00 | $0.01 | 4.3M |
| 2025-05-28 | 0.00 | $0.01 | 10.8M |
| 2025-05-27 | 0.00 | $0.01 | 7.8M |
| 2025-05-23 | 0.00 | $0.01 | 5.6M |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 53445 |
| 2025-05-20 | 0.00 | $0.00 | 2.5M |
| 2025-05-19 | 0.00 | $0.00 | 3.3M |
| 2025-05-16 | 0.00 | $0.00 | 1.2M |
| 2025-05-15 | 0.00 | $0.00 | 3.7M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 115000 |
| 2025-05-09 | 0.00 | $0.00 | 125000 |
| 2025-05-08 | 0.00 | $0.00 | 199983 |
| 2025-05-07 | 0.00 | $0.00 | 128532 |
| 2025-05-06 | 0.00 | $0.00 | 196000 |
| 2025-05-05 | 0.00 | $0.00 | 648403 |
| 2025-05-02 | 0.00 | $0.00 | 60000 |
| 2025-05-01 | 0.00 | $0.00 | 115000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 111200 |
| 2025-04-28 | 0.00 | $0.00 | 140741 |
| 2025-04-25 | 0.00 | $0.00 | 95000 |
| 2025-04-24 | 0.00 | $0.00 | 22500 |
| 2025-04-23 | 0.00 | $0.00 | 190000 |
| 2025-04-22 | 0.00 | $0.00 | 130000 |
| 2025-04-21 | 0.00 | $0.00 | 337500 |
| 2025-04-17 | 0.00 | $0.00 | 1.6M |
| 2025-04-16 | 0.00 | $0.00 | 151000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 27011 |
| 2025-04-11 | 0.00 | $0.00 | 114255 |
| 2025-04-10 | 0.00 | $0.00 | 850966 |
| 2025-04-09 | 0.00 | $0.00 | 163002 |
| 2025-04-08 | 0.00 | $0.00 | 202825 |
| 2025-04-07 | 0.00 | $0.00 | 37326 |
| 2025-04-04 | 0.00 | $0.00 | 46297 |
| 2025-04-03 | 0.00 | $0.00 | 23783 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 101123 |
| 2025-03-31 | 0.00 | $0.00 | 143664 |
| 2025-03-28 | 0.00 | $0.00 | 190000 |
| 2025-03-27 | 0.00 | $0.00 | 349876 |
| 2025-03-26 | 0.00 | $0.00 | 358591 |
| 2025-03-25 | 0.00 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | 0.00 | $0.00 | 121860 |
| 2025-03-20 | 0.00 | $0.00 | 95000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 134000 |
| 2025-03-17 | 0.00 | $0.00 | 97111 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 630739 |
| 2025-03-12 | 0.00 | $0.00 | 116431 |
| 2025-03-11 | 0.00 | $0.00 | 91000 |
| 2025-03-10 | 0.00 | $0.00 | 51366 |
| 2025-03-07 | 0.00 | $0.00 | 85000 |
| 2025-03-06 | 0.00 | $0.00 | 150000 |
| 2025-03-05 | 0.00 | $0.00 | 120352 |
| 2025-03-04 | 0.00 | $0.00 | 108337 |
| 2025-03-03 | 0.00 | $0.00 | 19148 |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 147500 |
| 2025-02-25 | 0.00 | $0.00 | 789816 |
| 2025-02-24 | 0.00 | $0.00 | 299484 |
| 2025-02-21 | 0.00 | $0.00 | 189402 |
| 2025-02-20 | 0.00 | $0.00 | 150164 |
| 2025-02-19 | 0.00 | $0.00 | 343892 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 248861 |
| 2025-02-11 | 0.00 | $0.00 | 99765 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 912000 |
| 2025-02-06 | 0.00 | $0.00 | 295973 |
| 2025-02-05 | 0.00 | $0.00 | 103800 |
| 2025-02-04 | 0.00 | $0.00 | 251100 |
| 2025-02-03 | 0.00 | $0.00 | 150000 |
| 2025-01-31 | 0.00 | $0.00 | 312000 |
| 2025-01-30 | 0.00 | $0.00 | 251000 |
| 2025-01-29 | 0.00 | $0.00 | 342322 |
| 2025-01-28 | 0.00 | $0.00 | 151000 |
| 2025-01-27 | 0.00 | $0.00 | 193149 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 108500 |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 202000 |
| 2025-01-17 | 0.00 | $0.00 | 726285 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 391483 |
| 2025-01-14 | 0.00 | $0.00 | 238174 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 201000 |
| 2025-01-08 | 0.00 | $0.00 | 275010 |
| 2025-01-07 | 0.00 | $0.00 | 1.5M |
| 2025-01-06 | 0.00 | $0.00 | 374700 |
| 2025-01-03 | 0.00 | $0.00 | 138785 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 159785 |
| 2024-12-30 | 0.00 | $0.00 | 78345 |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-26 | 0.00 | $0.00 | 92073 |
| 2024-12-24 | 0.00 | $0.00 | 230842 |
| 2024-12-23 | 0.00 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 75000 |
| 2024-12-18 | 0.00 | $0.00 | 85000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 52916 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 101259 |
| 2024-12-10 | 0.00 | $0.00 | 130000 |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 12084 |
| 2024-12-04 | 0.00 | $0.00 | 115000 |
| 2024-12-03 | 0.00 | $0.00 | 80125 |
| 2024-12-02 | 0.00 | $0.00 | 155000 |
| 2024-11-29 | 0.00 | $0.00 | 356746 |
| 2024-11-27 | 0.00 | $0.00 | 274500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20261 |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 75000 |
| 2024-11-18 | 0.00 | $0.00 | 194212 |
| 2024-11-15 | 0.00 | $0.00 | 100000 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | 239031 |
| 2024-11-12 | 0.00 | $0.00 | 245878 |
| 2024-11-11 | 0.00 | $0.00 | 193000 |
| 2024-11-08 | 0.00 | $0.00 | 570195 |
| 2024-11-07 | 0.00 | $0.00 | 1.1M |
| 2024-11-06 | 0.00 | $0.00 | 65000 |
| 2024-11-05 | 0.00 | $0.00 | 630792 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 84739 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 16821 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 291796 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 47701 |
| 2024-10-22 | 0.00 | $0.00 | 32000 |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 351732 |
| 2024-10-17 | 0.00 | $0.00 | 665066 |
| 2024-10-16 | 0.00 | $0.00 | 60000 |
| 2024-10-15 | 0.00 | $0.00 | 124700 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 65000 |
| 2024-10-09 | 0.00 | $0.00 | 1.5M |
| 2024-10-08 | 0.00 | $0.00 | 59477 |
| 2024-10-07 | 0.00 | $0.00 | 84000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 303616 |
| 2024-10-01 | 0.00 | $0.00 | 12519 |
| 2024-09-30 | 0.00 | $0.00 | 29438 |
| 2024-09-27 | 0.00 | $0.00 | 24688 |
| 2024-09-26 | 0.00 | $0.00 | 46726 |
| 2024-09-25 | 0.00 | $0.00 | 87927 |
| 2024-09-24 | 0.00 | $0.00 | 76585 |
| 2024-09-23 | 0.00 | $0.00 | 178546 |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 20011 |
| 2024-09-18 | 0.00 | $0.00 | 175000 |
| 2024-09-17 | 0.00 | $0.00 | 758858 |
| 2024-09-16 | 0.00 | $0.00 | 277357 |
| 2024-09-13 | 0.00 | $0.00 | 23000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 172957 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 320980 |
| 2024-09-05 | 0.00 | $0.00 | 557623 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 82108 |
| 2024-08-30 | 0.00 | $0.00 | 361725 |
| 2024-08-29 | 0.00 | $0.00 | 460000 |
| 2024-08-28 | 0.00 | $0.00 | 940636 |
| 2024-08-27 | 0.00 | $0.00 | 30048 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 91123 |
| 2024-08-22 | 0.00 | $0.00 | 219060 |
| 2024-08-21 | 0.00 | $0.00 | 43192 |
| 2024-08-20 | 0.00 | $0.00 | 670000 |
| 2024-08-19 | 0.00 | $0.00 | 44429 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 496492 |
| 2024-08-14 | 0.00 | $0.00 | 979956 |
| 2024-08-13 | 0.00 | $0.00 | 20135 |
| 2024-08-12 | 0.00 | $0.00 | 95627 |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 104373 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 328333 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 281780 |
| 2024-07-31 | 0.00 | $0.00 | 213726 |
| 2024-07-30 | 0.00 | $0.00 | 152165 |
| 2024-07-29 | 0.00 | $0.00 | 229644 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | 0.00 | $0.00 | 619766 |
| 2024-07-19 | 0.00 | $0.00 | 140865 |
| 2024-07-18 | 0.00 | $0.00 | 106033 |
| 2024-07-17 | 0.00 | $0.00 | 20990 |
| 2024-07-16 | 0.00 | $0.00 | 24967 |
| 2024-07-15 | 0.00 | $0.00 | 124625 |
| 2024-07-12 | 0.00 | $0.00 | 22945 |
| 2024-07-11 | 0.00 | $0.00 | 173377 |
| 2024-07-10 | 0.00 | $0.00 | 164505 |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 21887 |
| 2024-07-05 | 0.00 | $0.00 | 202055 |
| 2024-07-03 | 0.00 | $0.00 | 20200 |
| 2024-07-02 | 0.00 | $0.00 | 20000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 420000 |
| 2024-06-27 | 0.00 | $0.00 | 660000 |
| 2024-06-26 | 0.00 | $0.00 | 10000 |
| 2024-06-25 | 0.00 | $0.00 | 11500 |
| 2024-06-24 | 0.00 | $0.00 | 41451 |
| 2024-06-21 | 0.00 | $0.00 | 45000 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-18 | 0.00 | $0.00 | 44469 |
| 2024-06-17 | 0.00 | $0.00 | 10010 |
| 2024-06-14 | 0.00 | $0.00 | 60143 |
| 2024-06-13 | 0.00 | $0.00 | 61634 |
| 2024-06-12 | 0.00 | $0.00 | 10366 |
| 2024-06-11 | 0.00 | $0.00 | 195000 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 380403 |
| 2024-06-06 | 0.00 | $0.00 | 664195 |
| 2024-06-05 | 0.01 | $0.00 | 555286 |
| 2024-06-04 | 0.01 | $0.00 | 110398 |
| 2024-06-03 | 0.01 | $0.00 | 120000 |
| 2024-05-31 | 0.01 | $0.00 | 2.4M |
| 2024-05-30 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 30000 |
| 2024-05-28 | 0.01 | $0.00 | 27665 |
| 2024-05-24 | 0.01 | $0.00 | 35000 |
| 2024-05-23 | 0.01 | $0.00 | 237630 |
| 2024-05-22 | 0.01 | $0.01 | 565524 |
| 2024-05-21 | 0.01 | $0.00 | 1.2M |
| 2024-05-20 | 0.01 | $0.00 | 235518 |
| 2024-05-17 | 0.01 | $0.01 | 172700 |
| 2024-05-16 | 0.01 | $0.01 | 40005 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 87230 |
| 2024-05-13 | 0.01 | $0.01 | 90000 |
| 2024-05-10 | 0.01 | $0.01 | 36701 |
| 2024-05-09 | 0.01 | $0.01 | 30000 |
| 2024-05-08 | 0.01 | $0.01 | 21800 |
| 2024-05-07 | 0.01 | $0.01 | 62018 |
| 2024-05-06 | 0.01 | $0.01 | 490000 |
| 2024-05-03 | 0.01 | $0.01 | 342500 |
| 2024-05-02 | 0.01 | $0.01 | 500 |
| 2024-05-01 | 0.01 | $0.01 | 367401 |
| 2024-04-30 | 0.01 | $0.01 | 10200 |
| 2024-04-29 | 0.01 | $0.01 | 132000 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 430205 |
| 2024-04-24 | 0.01 | $0.01 | 1.2M |
| 2024-04-23 | 0.01 | $0.01 | 543104 |
| 2024-04-22 | 0.01 | $0.01 | 1.4M |
| 2024-04-19 | 0.01 | $0.01 | 619605 |
| 2024-04-18 | 0.01 | $0.01 | 757205 |
| 2024-04-17 | 0.01 | $0.01 | 30000 |
| 2024-04-16 | 0.01 | $0.01 | 116002 |
| 2024-04-15 | 0.01 | $0.01 | 322500 |
| 2024-04-12 | 0.01 | $0.01 | 103500 |
| 2024-04-11 | 0.01 | $0.01 | 179000 |
| 2024-04-10 | 0.01 | $0.01 | 118000 |
| 2024-04-09 | 0.01 | $0.01 | 105000 |
| 2024-04-08 | 0.01 | $0.01 | 188468 |
| 2024-04-05 | 0.01 | $0.01 | 73000 |
| 2024-04-04 | 0.01 | $0.01 | 114845 |
| 2024-04-03 | 0.01 | $0.01 | 380500 |
| 2024-04-02 | 0.01 | $0.01 | 100 |
| 2024-04-01 | 0.01 | $0.01 | 813934 |
| 2024-03-28 | 0.01 | $0.01 | 40200 |
| 2024-03-27 | 0.01 | $0.01 | 85367 |
| 2024-03-26 | 0.01 | $0.01 | 378617 |
| 2024-03-25 | 0.01 | $0.01 | 476181 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 20000 |
| 2024-03-20 | 0.01 | $0.01 | 118349 |
| 2024-03-19 | 0.01 | $0.01 | 40000 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 1090 |
| 2024-03-14 | 0.01 | $0.01 | 41523 |
| 2024-03-13 | 0.01 | $0.01 | 252247 |
| 2024-03-12 | 0.01 | $0.01 | 101290 |
| 2024-03-11 | 0.01 | $0.01 | 23000 |
| 2024-03-08 | 0.01 | $0.01 | 2.0M |
| 2024-03-07 | 0.01 | $0.01 | 949042 |
| 2024-03-06 | 0.01 | $0.01 | 720788 |
| 2024-03-05 | 0.01 | $0.01 | 123951 |
| 2024-03-04 | 0.01 | $0.01 | 78000 |
| 2024-03-01 | 0.01 | $0.01 | 2.7M |
| 2024-02-28 | 0.01 | $0.01 | 269348 |
| 2024-02-27 | 0.01 | $0.01 | 13000 |
| 2024-02-26 | 0.02 | $0.01 | 560219 |
| 2024-02-23 | 0.02 | $0.01 | 27300 |
| 2024-02-22 | 0.02 | $0.01 | 272500 |
| 2024-02-21 | 0.02 | $0.01 | 1.2M |
| 2024-02-20 | 0.02 | $0.01 | 2.6M |
| 2024-02-16 | 0.02 | $0.01 | 3.1M |
| 2024-02-15 | 0.02 | $0.01 | 714053 |
| 2024-02-14 | 0.02 | $0.01 | 30000 |
| 2024-02-13 | 0.02 | $0.01 | 2.0M |
| 2024-02-12 | 0.02 | $0.01 | 289600 |
| 2024-02-09 | 0.02 | $0.02 | 2.2M |
| 2024-02-08 | 0.02 | $0.02 | 30500 |
| 2024-02-07 | 0.02 | $0.02 | 379400 |
| 2024-02-06 | 0.02 | $0.02 | 121873 |
| 2024-02-05 | 0.02 | $0.02 | 610672 |
| 2024-02-02 | 0.02 | $0.02 | 1.3M |
| 2024-02-01 | 0.02 | $0.02 | 931136 |
| 2024-01-31 | 0.02 | $0.02 | 2.5M |
| 2024-01-30 | 0.03 | $0.02 | 3.4M |
| 2024-01-29 | 0.03 | $0.02 | 52500 |
| 2024-01-26 | 0.03 | $0.02 | 1.4M |
| 2024-01-25 | 0.03 | $0.02 | 71450 |
| 2024-01-24 | 0.03 | $0.02 | 390335 |
| 2024-01-23 | 0.03 | $0.02 | 721707 |
| 2024-01-22 | 0.03 | $0.02 | 4.0M |
| 2024-01-19 | 0.03 | $0.03 | 560023 |
| 2024-01-18 | 0.03 | $0.03 | 716100 |
| 2024-01-17 | 0.03 | $0.03 | 100000 |
| 2024-01-16 | 0.03 | $0.03 | 263400 |
| 2024-01-12 | 0.03 | $0.03 | 140702 |
| 2024-01-11 | 0.03 | $0.03 | 63500 |
| 2024-01-10 | 0.03 | $0.03 | 59000 |
| 2024-01-09 | 0.03 | $0.03 | 404132 |
| 2024-01-08 | 0.03 | $0.03 | 532713 |
| 2024-01-05 | 0.03 | $0.02 | 1.2M |
| 2024-01-04 | 0.03 | $0.03 | 462913 |
| 2024-01-03 | 0.03 | $0.03 | 169000 |
| 2024-01-02 | 0.03 | $0.03 | 106746 |
| 2023-12-29 | 0.03 | $0.03 | 1.3M |
| 2023-12-28 | 0.03 | $0.03 | 695513 |
| 2023-12-27 | 0.04 | $0.03 | 106700 |
| 2023-12-26 | 0.04 | $0.03 | 450535 |
| 2023-12-22 | 0.04 | $0.03 | 1.0M |
| 2023-12-21 | 0.04 | $0.04 | 30353 |
| 2023-12-20 | 0.04 | $0.03 | 693701 |
| 2023-12-19 | 0.04 | $0.03 | 1.7M |
| 2023-12-18 | 0.04 | $0.04 | 856331 |
| 2023-12-15 | 0.04 | $0.04 | 470850 |
| 2023-12-14 | 0.04 | $0.04 | 178328 |
| 2023-12-13 | 0.04 | $0.04 | 332135 |
| 2023-12-12 | 0.04 | $0.04 | 443270 |
| 2023-12-11 | 0.04 | $0.04 | 686854 |
| 2023-12-08 | 0.04 | $0.04 | 374760 |
| 2023-12-07 | 0.04 | $0.03 | 288450 |
| 2023-12-06 | 0.04 | $0.03 | 125400 |
| 2023-12-05 | 0.04 | $0.03 | 336083 |
| 2023-12-04 | 0.04 | $0.04 | 759925 |
| 2023-12-01 | 0.04 | $0.04 | 255550 |
| 2023-11-30 | 0.04 | $0.04 | 406011 |
| 2023-11-29 | 0.04 | $0.04 | 86191 |
| 2023-11-28 | 0.04 | $0.04 | 248735 |
| 2023-11-27 | 0.04 | $0.04 | 107220 |
| 2023-11-24 | 0.04 | $0.04 | 84688 |
| 2023-11-22 | 0.04 | $0.05 | 229273 |
| 2023-11-21 | 0.04 | $0.05 | 70450 |
| 2023-11-20 | 0.03 | $0.05 | 617823 |
| 2023-11-17 | 0.03 | $0.04 | 807077 |
| 2023-11-16 | 0.03 | $0.04 | 50800 |
| 2023-11-15 | 0.03 | $0.04 | 73735 |
| 2023-11-14 | 0.03 | $0.04 | 179527 |
| 2023-11-13 | 0.03 | $0.04 | 191613 |
| 2023-11-10 | 0.03 | $0.04 | 498434 |
| 2023-11-09 | 0.03 | $0.03 | 154694 |
| 2023-11-08 | 0.03 | $0.04 | 249330 |
| 2023-11-07 | 0.03 | $0.03 | 522674 |
| 2023-11-06 | 0.03 | $0.03 | 135750 |
| 2023-11-03 | 0.03 | $0.03 | 85400 |
| 2023-11-02 | 0.03 | $0.03 | 219113 |
| 2023-11-01 | 0.03 | $0.03 | 73000 |
| 2023-10-31 | 0.03 | $0.03 | 209631 |
| 2023-10-30 | 0.03 | $0.03 | 63886 |
| 2023-10-27 | 0.03 | $0.03 | 408775 |
| 2023-10-26 | 0.03 | $0.04 | 118195 |
| 2023-10-25 | 0.03 | $0.03 | 453170 |
| 2023-10-24 | 0.03 | $0.03 | 18789 |
| 2023-10-23 | 0.03 | $0.03 | 33748 |
| 2023-10-20 | 0.03 | $0.03 | 269290 |
| 2023-10-19 | 0.03 | $0.03 | 195321 |
| 2023-10-18 | 0.03 | $0.03 | 161075 |
| 2023-10-17 | 0.03 | $0.03 | 296785 |
| 2023-10-16 | 0.03 | $0.03 | 218703 |
| 2023-10-13 | 0.03 | $0.03 | 1.4M |
| 2023-10-12 | 0.03 | $0.03 | 880380 |
| 2023-10-11 | 0.03 | $0.03 | 605106 |
| 2023-10-10 | 0.03 | $0.03 | 521348 |
| 2023-10-09 | 0.03 | $0.03 | 217660 |
| 2023-10-06 | 0.03 | $0.03 | 127193 |
| 2023-10-05 | 0.03 | $0.03 | 554326 |
| 2023-10-04 | 0.03 | $0.03 | 723102 |
| 2023-10-03 | 0.03 | $0.03 | 130100 |
| 2023-10-02 | 0.03 | $0.03 | 506746 |
| 2023-09-29 | 0.04 | $0.03 | 991600 |
| 2023-09-28 | 0.04 | $0.03 | 360338 |
| 2023-09-27 | 0.04 | $0.03 | 839025 |
| 2023-09-26 | 0.04 | $0.03 | 443721 |
| 2023-09-25 | 0.04 | $0.03 | 1.4M |
| 2023-09-22 | 0.04 | $0.05 | 312200 |
| 2023-09-21 | 0.04 | $0.04 | 259846 |
| 2023-09-20 | 0.04 | $0.04 | 441642 |
| 2023-09-19 | 0.03 | $0.04 | 134102 |
| 2023-09-18 | 0.03 | $0.04 | 436408 |
| 2023-09-15 | 0.03 | $0.04 | 412653 |
| 2023-09-14 | 0.03 | $0.04 | 1.7M |
| 2023-09-13 | 0.03 | $0.03 | 834461 |
| 2023-09-12 | 0.04 | $0.04 | 198877 |
| 2023-09-11 | 0.04 | $0.04 | 663510 |
| 2023-09-08 | 0.04 | $0.03 | 512217 |
| 2023-09-07 | 0.04 | $0.03 | 275524 |
| 2023-09-06 | 0.04 | $0.03 | 711893 |
| 2023-09-05 | 0.04 | $0.03 | 1.1M |
| 2023-09-01 | 0.04 | $0.04 | 648611 |
| 2023-08-31 | 0.05 | $0.03 | 538493 |
| 2023-08-30 | 0.05 | $0.03 | 313275 |
| 2023-08-29 | 0.05 | $0.03 | 1.1M |
| 2023-08-28 | 0.05 | $0.04 | 151091 |
| 2023-08-25 | 0.05 | $0.03 | 1.2M |
| 2023-08-24 | 0.05 | $0.04 | 830413 |
| 2023-08-23 | 0.05 | $0.04 | 1.1M |
| 2023-08-22 | 0.05 | $0.03 | 4.7M |
| 2023-08-21 | 0.05 | $0.03 | 1.7M |
| 2023-08-18 | 0.06 | $0.04 | 496402 |
| 2023-08-17 | 0.06 | $0.04 | 390746 |
| 2023-08-16 | 0.06 | $0.05 | 633227 |
| 2023-08-15 | 0.06 | $0.05 | 1.3M |
| 2023-08-14 | 0.06 | $0.06 | 780994 |
| 2023-08-11 | 0.06 | $0.07 | 186339 |
| 2023-08-10 | 0.06 | $0.07 | 246696 |
| 2023-08-09 | 0.06 | $0.06 | 413320 |
| 2023-08-08 | 0.06 | $0.07 | 146578 |
| 2023-08-07 | 0.06 | $0.07 | 670999 |
| 2023-08-04 | 0.06 | $0.06 | 409053 |
| 2023-08-03 | 0.06 | $0.05 | 13775 |
| 2023-08-02 | 0.06 | $0.05 | 70220 |
| 2023-08-01 | 0.06 | $0.06 | 174809 |
| 2023-07-31 | 0.06 | $0.05 | 236326 |
| 2023-07-28 | 0.06 | $0.06 | 84847 |
| 2023-07-27 | 0.06 | $0.06 | 215483 |
| 2023-07-26 | 0.06 | $0.06 | 100722 |
| 2023-07-25 | 0.06 | $0.06 | 19865 |
| 2023-07-24 | 0.06 | $0.06 | 722695 |
| 2023-07-21 | 0.06 | $0.06 | 701332 |
| 2023-07-20 | 0.06 | $0.06 | 718833 |
| 2023-07-19 | 0.06 | $0.05 | 419317 |
| 2023-07-18 | 0.06 | $0.05 | 53004 |
| 2023-07-17 | 0.07 | $0.06 | 430554 |
| 2023-07-14 | 0.07 | $0.06 | 64861 |
| 2023-07-13 | 0.07 | $0.06 | 207853 |
| 2023-07-12 | 0.07 | $0.07 | 55769 |
| 2023-07-11 | 0.07 | $0.07 | 511795 |
| 2023-07-10 | 0.07 | $0.07 | 672815 |
| 2023-07-07 | 0.07 | $0.06 | 624856 |
| 2023-07-06 | 0.07 | $0.05 | 696006 |
| 2023-07-05 | 0.08 | $0.06 | 346098 |
| 2023-07-03 | 0.08 | $0.05 | 133840 |
| 2023-06-30 | 0.08 | $0.06 | 536480 |
| 2023-06-29 | 0.09 | $0.05 | 650538 |
| 2023-06-28 | 0.10 | $0.05 | 727556 |
| 2023-06-27 | 0.10 | $0.06 | 715137 |
| 2023-06-26 | 0.11 | $0.06 | 850043 |
| 2023-06-23 | 0.11 | $0.05 | 1.7M |
| 2023-06-22 | 0.11 | $0.08 | 50875 |
| 2023-06-21 | 0.12 | $0.09 | 229735 |
| 2023-06-20 | 0.12 | $0.10 | 243578 |
| 2023-06-16 | 0.12 | $0.08 | 232503 |
| 2023-06-15 | 0.13 | $0.08 | 33100 |
| 2023-06-14 | 0.13 | $0.08 | 194865 |
| 2023-06-13 | 0.13 | $0.08 | 145119 |
| 2023-06-12 | 0.14 | $0.09 | 1.5M |
| 2023-06-09 | 0.14 | $0.10 | 352410 |
| 2023-06-08 | 0.14 | $0.10 | 120468 |
| 2023-06-07 | 0.15 | $0.10 | 367228 |
| 2023-06-06 | 0.15 | $0.11 | 79346 |
| 2023-06-05 | 0.15 | $0.13 | 709291 |
| 2023-06-02 | 0.15 | $0.13 | 1.0M |
| 2023-06-01 | 0.15 | $0.18 | 165264 |
| 2023-05-31 | 0.15 | $0.17 | 305353 |
| 2023-05-30 | 0.15 | $0.15 | 29888 |
| 2023-05-26 | 0.15 | $0.15 | 56228 |
| 2023-05-25 | 0.15 | $0.14 | 53529 |
| 2023-05-24 | 0.15 | $0.14 | 198547 |
| 2023-05-23 | 0.15 | $0.14 | 171557 |
| 2023-05-22 | 0.14 | $0.14 | 59204 |
| 2023-05-19 | 0.14 | $0.14 | 49110 |
| 2023-05-18 | 0.15 | $0.14 | 136251 |
| 2023-05-17 | 0.14 | $0.15 | 122389 |
| 2023-05-16 | 0.14 | $0.16 | 28718 |
| 2023-05-15 | 0.14 | $0.15 | 307541 |
| 2023-05-12 | 0.14 | $0.16 | 55937 |
| 2023-05-11 | 0.14 | $0.17 | 146370 |
| 2023-05-10 | 0.14 | $0.17 | 192609 |
| 2023-05-09 | 0.14 | $0.18 | 539356 |
| 2023-05-08 | 0.14 | $0.16 | 330346 |
| 2023-05-05 | 0.14 | $0.17 | 1.2M |
| 2023-05-04 | 0.14 | $0.13 | 36294 |
| 2023-05-03 | 0.14 | $0.14 | 175616 |
| 2023-05-02 | 0.14 | $0.12 | 9850 |
| 2023-05-01 | 0.14 | $0.12 | 117124 |
| 2023-04-28 | 0.14 | $0.13 | 144447 |
| 2023-04-27 | 0.14 | $0.11 | 43000 |
| 2023-04-26 | 0.14 | $0.11 | 404579 |
| 2023-04-25 | 0.14 | $0.12 | 802662 |
| 2023-04-24 | 0.14 | $0.13 | 285042 |
| 2023-04-21 | 0.14 | $0.15 | 199946 |
| 2023-04-20 | 0.14 | $0.14 | 133109 |
| 2023-04-19 | 0.14 | $0.14 | 176985 |
| 2023-04-18 | 0.13 | $0.13 | 314438 |
| 2023-04-17 | 0.13 | $0.15 | 305692 |
| 2023-04-14 | 0.13 | $0.15 | 147177 |
| 2023-04-13 | 0.13 | $0.13 | 167365 |
| 2023-04-12 | 0.12 | $0.12 | 440775 |
| 2023-04-11 | 0.13 | $0.14 | 142059 |
| 2023-04-10 | 0.12 | $0.18 | 651121 |
| 2023-04-06 | 0.12 | $0.18 | 600407 |
| 2023-04-05 | 0.12 | $0.15 | 128101 |
| 2023-04-04 | 0.12 | $0.15 | 130262 |
| 2023-04-03 | 0.12 | $0.15 | 364034 |
| 2023-03-31 | 0.11 | $0.14 | 259155 |
| 2023-03-30 | 0.11 | $0.14 | 76082 |
| 2023-03-29 | 0.11 | $0.15 | 1.4M |
| 2023-03-28 | 0.10 | $0.13 | 1.2M |
| 2023-03-27 | 0.10 | $0.11 | 1.1M |
| 2023-03-24 | 0.09 | $0.10 | 219133 |
| 2023-03-23 | 0.09 | $0.10 | 337465 |
| 2023-03-22 | 0.09 | $0.11 | 373919 |
| 2023-03-21 | 0.09 | $0.10 | 193130 |
| 2023-03-20 | 0.08 | $0.09 | 130454 |
| 2023-03-17 | 0.08 | $0.09 | 91788 |
| 2023-03-16 | 0.08 | $0.09 | 111313 |
| 2023-03-15 | 0.08 | $0.09 | 1.5M |
| 2023-03-14 | 0.07 | $0.13 | 258449 |
| 2023-03-13 | 0.07 | $0.13 | 1.3M |
| 2023-03-10 | 0.07 | $0.16 | 1.4M |
| 2023-03-09 | 0.06 | $0.13 | 2.7M |
| 2023-03-08 | 0.06 | $0.10 | 753493 |
| 2023-03-07 | 0.05 | $0.10 | 2.4M |
| 2023-03-06 | 0.05 | $0.11 | 3.0M |
| 2023-03-03 | 0.05 | $0.08 | 1.6M |
| 2023-03-02 | 0.05 | $0.08 | 2.2M |
| 2023-03-01 | 0.05 | $0.05 | 336881 |
| 2023-02-28 | 0.05 | $0.03 | 3000 |
| 2023-02-27 | 0.05 | $0.04 | 86619 |
| 2023-02-23 | 0.05 | $0.04 | 23964 |
| 2023-02-22 | 0.05 | $0.04 | 119847 |
| 2023-02-21 | 0.05 | $0.04 | 35339 |
| 2023-02-17 | 0.05 | $0.05 | 329356 |
| 2023-02-16 | 0.05 | $0.05 | 30720 |
| 2023-02-15 | 0.05 | $0.05 | 61462 |
| 2023-02-14 | 0.05 | $0.05 | 100 |
| 2023-02-13 | 0.05 | $0.05 | 123568 |
| 2023-02-10 | 0.05 | $0.05 | 107518 |
| 2023-02-09 | 0.05 | $0.05 | 66305 |
| 2023-02-08 | 0.05 | $0.04 | 27650 |
| 2023-02-07 | 0.05 | $0.04 | 68700 |
| 2023-02-06 | 0.05 | $0.05 | 80480 |
| 2023-02-03 | 0.05 | $0.05 | 166091 |
| 2023-02-02 | 0.05 | $0.04 | 85063 |
| 2023-02-01 | 0.05 | $0.05 | 160000 |
| 2023-01-31 | 0.04 | $0.05 | 14500 |
| 2023-01-30 | 0.04 | $0.05 | 105617 |
| 2023-01-27 | 0.04 | $0.06 | 11000 |
| 2023-01-26 | 0.04 | $0.06 | 8128 |
| 2023-01-25 | 0.04 | $0.05 | 7600 |
| 2023-01-24 | 0.04 | $0.05 | 75675 |
| 2023-01-23 | 0.04 | $0.06 | 59100 |
| 2023-01-20 | 0.04 | $0.05 | 37050 |
| 2023-01-19 | 0.04 | $0.05 | 16000 |
| 2023-01-18 | 0.04 | $0.05 | 20400 |
| 2023-01-17 | 0.04 | $0.06 | 298651 |
| 2023-01-13 | 0.04 | $0.05 | 65367 |
| 2023-01-12 | 0.03 | $0.04 | 35125 |
| 2023-01-11 | 0.04 | $0.04 | 93309 |
| 2023-01-09 | 0.03 | $0.03 | 114100 |
| 2023-01-06 | 0.03 | $0.03 | 59608 |
| 2023-01-05 | 0.03 | $0.03 | 92000 |
| 2023-01-04 | 0.03 | $0.03 | 30000 |
| 2023-01-03 | 0.03 | $0.03 | 28000 |
| 2022-12-30 | 0.03 | $0.03 | 34734 |
| 2022-12-28 | 0.03 | $0.03 | 121202 |
| 2022-12-27 | 0.03 | $0.03 | 94400 |
| 2022-12-23 | 0.03 | $0.03 | 24541 |
| 2022-12-22 | 0.03 | $0.03 | 13920 |
| 2022-12-21 | 0.03 | $0.03 | 26900 |
| 2022-12-20 | 0.03 | $0.03 | 82570 |
| 2022-12-19 | 0.03 | $0.04 | 96503 |
| 2022-12-16 | 0.03 | $0.03 | 106668 |
| 2022-12-15 | 0.03 | $0.04 | 148326 |
| 2022-12-14 | 0.03 | $0.04 | 675892 |
| 2022-12-13 | 0.03 | $0.06 | 1.0M |
| 2022-12-12 | 0.03 | $0.04 | 678170 |
| 2022-12-09 | 0.03 | $0.05 | 851327 |
| 2022-12-08 | 0.03 | $0.03 | 6666 |
| 2022-12-07 | 0.03 | $0.02 | 102000 |
| 2022-12-06 | 0.03 | $0.03 | 15000 |
| 2022-12-05 | 0.03 | $0.03 | 13735 |
| 2022-12-02 | 0.03 | $0.03 | 70042 |
| 2022-12-01 | 0.03 | $0.03 | 15292 |
| 2022-11-29 | 0.03 | $0.03 | 40000 |
| 2022-11-28 | 0.03 | $0.03 | 18000 |
| 2022-11-23 | 0.03 | $0.03 | 23125 |
| 2022-11-22 | 0.03 | $0.02 | 49250 |
| 2022-11-21 | 0.03 | $0.03 | 34285 |
| 2022-11-18 | 0.03 | $0.02 | 44707 |
| 2022-11-17 | 0.03 | $0.03 | 91998 |
| 2022-11-16 | 0.03 | $0.02 | 1.2M |
| 2022-11-15 | 0.03 | $0.02 | 2350 |
| 2022-11-14 | 0.03 | $0.02 | 167212 |
| 2022-11-11 | 0.03 | $0.03 | 230 |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-03 | 0.03 | $0.03 | 3272 |
| 2022-11-02 | 0.03 | $0.03 | 68819 |
| 2022-10-31 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.03 | 14998 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | 50000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-04 | 0.03 | $0.03 | 70084 |
| 2022-09-30 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 300 |
| 2022-09-27 | 0.03 | $0.04 | 18987 |
| 2022-09-23 | 0.03 | $0.03 | 41000 |
| 2022-09-20 | 0.03 | $0.03 | 73886 |
| 2022-09-19 | 0.03 | $0.03 | 12440 |
| 2022-09-16 | 0.03 | $0.03 | 23000 |
| 2022-09-15 | 0.03 | $0.03 | 75798 |
| 2022-09-14 | 0.03 | $0.03 | 175000 |
| 2022-09-13 | 0.03 | $0.03 | 5000 |
| 2022-09-12 | 0.03 | $0.03 | 96307 |
| 2022-09-09 | 0.03 | $0.03 | 25150 |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | 500 |
| 2022-09-06 | 0.03 | $0.03 | 180720 |
| 2022-09-02 | 0.03 | $0.03 | 200 |
| 2022-09-01 | 0.03 | $0.03 | 6863 |
| 2022-08-31 | 0.03 | $0.03 | 41183 |
| 2022-08-30 | 0.03 | $0.03 | 6000 |
| 2022-08-29 | 0.03 | $0.03 | 74990 |
| 2022-08-26 | 0.03 | $0.03 | 9990 |
| 2022-08-25 | 0.03 | $0.03 | 2200 |
| 2022-08-24 | 0.03 | $0.03 | 19442 |
| 2022-08-22 | 0.03 | $0.03 | 54000 |
| 2022-08-19 | 0.03 | $0.03 | 125991 |
| 2022-08-18 | 0.03 | $0.04 | 459652 |
| 2022-08-17 | 0.03 | $0.04 | 3.0M |
| 2022-08-16 | 0.03 | $0.03 | 43778 |
| 2022-08-15 | 0.03 | $0.02 | 151361 |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 60292 |
| 2022-08-09 | 0.03 | $0.03 | 1475 |
| 2022-08-05 | 0.03 | $0.03 | 103475 |
| 2022-08-04 | 0.03 | $0.03 | 59516 |
| 2022-08-03 | 0.03 | $0.03 | 57510 |
| 2022-08-02 | 0.03 | $0.03 | 37658 |
| 2022-08-01 | 0.03 | $0.03 | 36795 |
| 2022-07-29 | 0.03 | $0.04 | 910 |
| 2022-07-28 | 0.03 | $0.04 | 93305 |
| 2022-07-27 | 0.03 | $0.04 | 10124 |
| 2022-07-26 | 0.03 | $0.03 | 31006 |
| 2022-07-25 | 0.03 | $0.04 | 107020 |
| 2022-07-22 | 0.03 | $0.03 | 14762 |
| 2022-07-21 | 0.03 | $0.03 | 10700 |
| 2022-07-20 | 0.03 | $0.03 | 31570 |
| 2022-07-19 | 0.03 | $0.03 | 4350 |
| 2022-07-18 | 0.03 | $0.03 | 1635 |
| 2022-07-15 | 0.03 | $0.02 | 66255 |
| 2022-07-14 | 0.03 | $0.02 | 79565 |
| 2022-07-13 | 0.03 | $0.03 | 31319 |
| 2022-07-12 | 0.03 | $0.03 | 124443 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-07 | 0.03 | $0.03 | 139410 |
| 2022-07-06 | 0.03 | $0.03 | 13000 |
| 2022-07-05 | 0.03 | $0.03 | 147823 |
| 2022-07-01 | 0.03 | $0.03 | 88363 |
| 2022-06-30 | 0.03 | $0.03 | 5782 |
| 2022-06-28 | 0.03 | $0.03 | 8000 |
| 2022-06-27 | 0.03 | $0.04 | 690 |
| 2022-06-24 | 0.03 | $0.03 | 20420 |
| 2022-06-23 | 0.03 | $0.04 | 5600 |
| 2022-06-21 | 0.03 | $0.03 | 5310 |
| 2022-06-17 | 0.03 | $0.03 | 106900 |
| 2022-06-16 | 0.04 | $0.03 | 19990 |
| 2022-06-15 | 0.04 | $0.04 | 218200 |
| 2022-06-14 | 0.04 | $0.03 | 203991 |
| 2022-06-13 | 0.04 | $0.04 | 46517 |
| 2022-06-10 | 0.04 | $0.04 | 74800 |
| 2022-06-09 | 0.04 | $0.04 | 315798 |
| 2022-06-08 | 0.04 | $0.05 | 1.1M |
| 2022-06-07 | 0.04 | $0.03 | 10000 |
| 2022-06-06 | 0.04 | $0.04 | 178158 |
| 2022-06-03 | 0.04 | $0.03 | 70524 |
| 2022-06-02 | 0.04 | $0.03 | 37048 |
| 2022-05-31 | 0.04 | $0.03 | 112830 |
| 2022-05-27 | 0.05 | $0.03 | 487282 |
| 2022-05-26 | 0.05 | $0.03 | 396525 |
| 2022-05-25 | 0.05 | $0.03 | 210957 |
| 2022-05-24 | 0.05 | $0.03 | 257952 |
| 2022-05-23 | 0.06 | $0.03 | 608694 |
| 2022-05-20 | 0.06 | $0.04 | 1.8M |
| 2022-05-19 | 0.06 | $0.04 | 32928 |
| 2022-05-18 | 0.06 | $0.05 | 34500 |
| 2022-05-17 | 0.07 | $0.05 | 159083 |
| 2022-05-16 | 0.07 | $0.05 | 3000 |
| 2022-05-13 | 0.07 | $0.05 | 8500 |
| 2022-05-12 | 0.08 | $0.05 | 53800 |
| 2022-05-11 | 0.08 | $0.04 | 207219 |
| 2022-05-10 | 0.09 | $0.05 | 304799 |
| 2022-05-09 | 0.09 | $0.05 | 90730 |
| 2022-05-06 | 0.10 | $0.05 | 183474 |
| 2022-05-05 | 0.10 | $0.08 | 118447 |
| 2022-05-04 | 0.10 | $0.06 | 11100 |
| 2022-05-03 | 0.11 | $0.06 | 56328 |
| 2022-05-02 | 0.11 | $0.07 | 17556 |
| 2022-04-29 | 0.12 | $0.07 | 24110 |
| 2022-04-28 | 0.12 | $0.07 | 63212 |
| 2022-04-27 | 0.12 | $0.08 | 1000 |
| 2022-04-26 | 0.13 | $0.08 | 19000 |
| 2022-04-25 | 0.13 | $0.09 | 53355 |
| 2022-04-22 | 0.13 | $0.08 | 329398 |
| 2022-04-21 | 0.13 | $0.10 | 182823 |
| 2022-04-20 | 0.14 | $0.11 | 129460 |
| 2022-04-19 | 0.14 | $0.12 | 101519 |
| 2022-04-18 | 0.14 | $0.13 | 204232 |
| 2022-04-14 | 0.14 | $0.13 | 207098 |
| 2022-04-13 | 0.14 | $0.13 | 249855 |
| 2022-04-12 | 0.14 | $0.14 | 380695 |
| 2022-04-11 | 0.15 | $0.13 | 263451 |
| 2022-04-08 | 0.15 | $0.15 | 549499 |
| 2022-04-07 | 0.15 | $0.13 | 409941 |
| 2022-04-06 | 0.16 | $0.13 | 212342 |
| 2022-04-05 | 0.17 | $0.14 | 343656 |
| 2022-04-04 | 0.17 | $0.15 | 339811 |
| 2022-04-01 | 0.17 | $0.14 | 227521 |
| 2022-03-31 | 0.17 | $0.15 | 522220 |
| 2022-03-30 | 0.17 | $0.17 | 1.0M |
| 2022-03-29 | 0.17 | $0.13 | 39889 |
| 2022-03-28 | 0.17 | $0.14 | 344276 |
| 2022-03-25 | 0.17 | $0.14 | 28511 |
| 2022-03-24 | 0.17 | $0.13 | 125327 |
| 2022-03-23 | 0.17 | $0.14 | 72434 |
| 2022-03-22 | 0.17 | $0.13 | 107984 |
| 2022-03-21 | 0.18 | $0.14 | 244183 |
| 2022-03-18 | 0.18 | $0.14 | 375332 |
| 2022-03-17 | 0.18 | $0.17 | 1.3M |
| 2022-03-16 | 0.18 | $0.18 | 358931 |
| 2022-03-15 | 0.18 | $0.19 | 449130 |
| 2022-03-14 | 0.18 | $0.23 | 322729 |
| 2022-03-11 | 0.18 | $0.21 | 698976 |
| 2022-03-10 | 0.18 | $0.24 | 3.8M |
| 2022-03-09 | 0.19 | $0.26 | 599500 |
| 2022-03-08 | 0.18 | $0.20 | 601475 |
| 2022-03-07 | 0.18 | $0.18 | 3.4M |
| 2022-03-04 | 0.18 | $0.18 | 969837 |
| 2022-03-03 | 0.17 | $0.15 | 573915 |
| 2022-03-02 | 0.17 | $0.18 | 493000 |
| 2022-03-01 | 0.17 | $0.10 | 385000 |
| 2022-02-28 | 0.18 | $0.13 | 20221 |
| 2022-02-17 | 0.18 | $0.15 | 5000 |
| 2022-02-16 | 0.18 | $0.13 | 29076 |
| 2022-01-31 | 0.18 | $0.15 | 10500 |
| 2022-01-27 | 0.20 | $0.19 | 1034 |
| 2022-01-11 | 0.19 | $0.15 | 143 |
| 2022-01-10 | 0.20 | $0.19 | 5270 |
| 2022-01-06 | 0.20 | $0.19 | 1064 |
| 2022-01-05 | 0.20 | $0.19 | 6000 |
| 2022-01-04 | 0.21 | $0.19 | 5288 |
| 2022-01-03 | 0.21 | $0.19 | 10056 |
| 2021-12-31 | 0.21 | $0.25 | 11000 |
| 2021-12-30 | 0.21 | $0.39 | 27529 |
| 2021-12-27 | 0.20 | $0.20 | 150 |
| 2021-12-23 | 0.21 | $0.15 | 34151 |
| 2021-12-22 | 0.22 | $0.10 | 1000 |
| 2021-12-21 | 0.23 | $0.10 | 16295 |
| 2021-12-17 | 0.26 | $0.15 | 32438 |
| 2021-12-15 | 0.29 | $0.18 | 135 |
| 2021-12-07 | 0.31 | $0.18 | 6736 |
| 2021-11-29 | 0.34 | $0.18 | 450 |
| 2021-11-18 | 0.34 | $0.20 | 369 |
| 2021-11-17 | 0.35 | $0.18 | 800 |
| 2021-11-11 | 0.35 | $0.39 | 100 |
| 2021-11-09 | 0.36 | $0.17 | 2801 |
| 2021-11-03 | 0.35 | $0.18 | 15412 |
| 2021-10-29 | 0.35 | $0.18 | 1252 |
| 2021-10-27 | 0.34 | $0.20 | 1778 |
| 2021-10-04 | 0.33 | $0.49 | 3740 |
| 2021-09-30 | 0.31 | $0.18 | 6929 |
| 2021-09-29 | 0.31 | $0.20 | 2431 |
| 2021-09-28 | 0.30 | $0.19 | 400 |
| 2021-09-27 | 0.30 | $0.23 | 3131 |
| 2021-09-24 | 0.29 | $0.30 | 66814 |
| 2021-09-22 | 0.29 | $0.35 | 100 |
| 2021-09-21 | 0.29 | $0.35 | 1409 |
| 2021-09-17 | 0.28 | $0.75 | 7614 |
| 2021-09-16 | 0.25 | $0.70 | 42049 |
| 2021-09-15 | 0.22 | $0.65 | 2100 |
| 2021-09-14 | 0.19 | $0.65 | 42422 |
| 2021-09-13 | 0.16 | $0.30 | 28733 |
| 2021-09-09 | 0.15 | $0.30 | 2635 |
| 2021-09-08 | 0.13 | $0.30 | 4029 |
| 2021-09-07 | 0.11 | $0.50 | 14490 |
| 2021-09-02 | 0.07 | $0.06 | 154 |
| 2021-08-30 | 0.07 | $0.06 | 232 |
| 2021-08-25 | 0.08 | $0.06 | 101 |
| 2021-08-20 | 0.08 | $0.07 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 297140 |
| 2026-08-03 | 0.00 | $0.00 | 297140 |
| 2026-07-31 | 0.00 | $0.00 | 297140 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 297140 |
| 2026-07-27 | 0.00 | $0.00 | 640441 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 24473 |
| 2026-07-22 | 0.00 | $0.00 | 5170 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7100 |
| 2026-07-17 | 0.00 | $0.00 | 18051 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 532500 |
| 2026-07-13 | 0.00 | $0.00 | 532500 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 610 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 701455 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 12500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 25500 |
| 2026-06-23 | 0.00 | $0.00 | 102500 |
| 2026-06-22 | 0.00 | $0.00 | 24925 |
| 2026-06-18 | 0.00 | $0.00 | 29925 |
| 2026-06-17 | 0.00 | $0.00 | 78000 |
| 2026-06-16 | 0.00 | $0.00 | 78000 |
| 2026-06-15 | 0.00 | $0.00 | 78000 |
| 2026-06-12 | 0.00 | $0.00 | 28773 |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 590025 |
| 2026-06-04 | 0.00 | $0.00 | 395000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 126 |
| 2026-05-26 | 0.00 | $0.00 | 12000 |
| 2026-05-22 | 0.00 | $0.00 | 140185 |
| 2026-05-21 | 0.00 | $0.00 | 235000 |
| 2026-05-20 | 0.00 | $0.00 | 327777 |
| 2026-05-19 | 0.00 | $0.00 | 235000 |
| 2026-05-18 | 0.00 | $0.00 | 485000 |
| 2026-05-15 | 0.00 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 515000 |
| 2026-05-07 | 0.00 | $0.00 | 938 |
| 2026-05-06 | 0.00 | $0.00 | 749548 |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 269000 |
| 2026-05-01 | 0.00 | $0.00 | 40452 |
| 2026-04-30 | 0.00 | $0.00 | 40452 |
| 2026-04-29 | 0.00 | $0.00 | 40452 |
| 2026-04-28 | 0.00 | $0.00 | 40452 |
| 2026-04-27 | 0.00 | $0.00 | 40452 |
| 2026-04-24 | 0.00 | $0.00 | 209996 |
| 2026-04-23 | 0.00 | $0.00 | 209996 |
| 2026-04-22 | 0.00 | $0.00 | 209996 |
| 2026-04-21 | 0.00 | $0.00 | 209996 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209996 |
| 2026-04-16 | 0.00 | $0.00 | 243500 |
| 2026-04-15 | 0.00 | $0.00 | 209996 |
| 2026-04-14 | 0.00 | $0.00 | 120456 |
| 2026-04-13 | 0.00 | $0.00 | 120456 |
| 2026-04-10 | 0.00 | $0.00 | 120492 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 58500 |
| 2026-03-26 | 0.00 | $0.00 | 58500 |
| 2026-03-25 | 0.00 | $0.00 | 735000 |
| 2026-03-24 | 0.00 | $0.00 | 167056 |
| 2026-03-23 | 0.00 | $0.00 | 2.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 127500 |
| 2026-03-12 | 0.00 | $0.00 | 75000 |
| 2026-03-11 | 0.00 | $0.00 | 577500 |
| 2026-03-10 | 0.00 | $0.00 | 102742 |
| 2026-03-09 | 0.00 | $0.00 | 265217 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 563701 |
| 2026-03-04 | 0.00 | $0.00 | 881600 |
| 2026-03-03 | 0.00 | $0.00 | 1.3M |
| 2026-03-02 | 0.00 | $0.00 | 290968 |
| 2026-02-27 | 0.00 | $0.00 | 665914 |
| 2026-02-26 | 0.00 | $0.00 | 109032 |
| 2026-02-25 | 0.00 | $0.00 | 550000 |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 23000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 934979 |
| 2026-02-17 | 0.00 | $0.00 | 143850 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 270 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 2.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 57990 |
| 2026-01-29 | 0.00 | $0.00 | 3.1M |
| 2026-01-28 | 0.00 | $0.00 | 404965 |
| 2026-01-27 | 0.00 | $0.00 | 404965 |
| 2026-01-26 | 0.00 | $0.00 | 404965 |
| 2026-01-23 | 0.00 | $0.00 | 516436 |
| 2026-01-22 | 0.00 | $0.00 | 528490 |
| 2026-01-21 | 0.00 | $0.00 | 3.0M |
| 2026-01-20 | 0.00 | $0.00 | 1.0M |
| 2026-01-16 | 0.00 | $0.00 | 575000 |
| 2026-01-15 | 0.00 | $0.00 | 510755 |
| 2026-01-14 | 0.00 | $0.00 | 500000 |
| 2026-01-13 | 0.00 | $0.00 | 5.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.0M |
| 2026-01-09 | 0.00 | $0.00 | 730346 |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 775000 |
| 2026-01-06 | 0.00 | $0.00 | 600000 |
| 2026-01-05 | 0.00 | $0.00 | 500200 |
| 2026-01-02 | 0.00 | $0.00 | 542000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 390000 |
| 2025-12-29 | 0.00 | $0.00 | 470000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61400 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33788 |
| 2025-12-18 | 0.00 | $0.00 | 1.5M |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | 390457 |
| 2025-12-12 | 0.00 | $0.00 | 508600 |
| 2025-12-11 | 0.00 | $0.00 | 38250 |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 154600 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 101200 |
| 2025-12-03 | 0.00 | $0.00 | 271600 |
| 2025-12-02 | 0.00 | $0.00 | 102450 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 600749 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.7M |
| 2025-11-21 | 0.00 | $0.00 | 225807 |
| 2025-11-20 | 0.00 | $0.00 | 111151 |
| 2025-11-19 | 0.00 | $0.00 | 110000 |
| 2025-11-18 | 0.00 | $0.00 | 972043 |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 722150 |
| 2025-11-13 | 0.00 | $0.00 | 1.3M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.01 | $0.00 | 560000 |
| 2025-11-10 | 0.01 | $0.00 | 94000 |
| 2025-11-07 | 0.01 | $0.00 | 1.3M |
| 2025-11-06 | 0.01 | $0.00 | 5.5M |
| 2025-11-05 | 0.01 | $0.00 | 15.9M |
| 2025-11-04 | 0.01 | $0.00 | 3.7M |
| 2025-11-03 | 0.01 | $0.00 | 10.1M |
| 2025-10-31 | 0.01 | $0.01 | 2.8M |
| 2025-10-30 | 0.01 | $0.01 | 6.7M |
| 2025-10-29 | 0.01 | $0.01 | 7.6M |
| 2025-10-28 | 0.01 | $0.01 | 9.4M |
| 2025-10-27 | 0.01 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.01 | 5.4M |
| 2025-10-23 | 0.00 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | 0.00 | $0.00 | 9.0M |
| 2025-10-20 | 0.00 | $0.00 | 468647 |
| 2025-10-17 | 0.00 | $0.00 | 2.0M |
| 2025-10-16 | 0.00 | $0.00 | 7.6M |
| 2025-10-15 | 0.00 | $0.00 | 5.1M |
| 2025-10-14 | 0.00 | $0.00 | 842512 |
| 2025-10-13 | 0.00 | $0.00 | 1.6M |
| 2025-10-10 | 0.00 | $0.00 | 1.8M |
| 2025-10-09 | 0.00 | $0.00 | 408806 |
| 2025-10-08 | 0.00 | $0.00 | 90000 |
| 2025-10-07 | 0.00 | $0.00 | 885500 |
| 2025-10-06 | 0.00 | $0.00 | 13.0M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 284199 |
| 2025-10-01 | 0.01 | $0.00 | 528000 |
| 2025-09-30 | 0.01 | $0.00 | 2.5M |
| 2025-09-29 | 0.01 | $0.00 | 1.5M |
| 2025-09-26 | 0.01 | $0.00 | 2.9M |
| 2025-09-25 | 0.01 | $0.00 | 1.0M |
| 2025-09-24 | 0.01 | $0.00 | 1.5M |
| 2025-09-23 | 0.01 | $0.00 | 4.6M |
| 2025-09-22 | 0.01 | $0.00 | 4.1M |
| 2025-09-19 | 0.01 | $0.01 | 146236 |
| 2025-09-18 | 0.01 | $0.00 | 2.1M |
| 2025-09-17 | 0.01 | $0.00 | 1.2M |
| 2025-09-16 | 0.01 | $0.01 | 65785 |
| 2025-09-15 | 0.01 | $0.01 | 1.0M |
| 2025-09-12 | 0.01 | $0.01 | 1.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.5M |
| 2025-09-10 | 0.01 | $0.01 | 8.9M |
| 2025-09-09 | 0.01 | $0.01 | 1.5M |
| 2025-09-08 | 0.01 | $0.01 | 331582 |
| 2025-09-05 | 0.01 | $0.01 | 112664 |
| 2025-09-04 | 0.01 | $0.01 | 415554 |
| 2025-09-03 | 0.01 | $0.01 | 737769 |
| 2025-09-02 | 0.01 | $0.01 | 739299 |
| 2025-08-29 | 0.01 | $0.01 | 170700 |
| 2025-08-28 | 0.01 | $0.01 | 382932 |
| 2025-08-27 | 0.01 | $0.01 | 567542 |
| 2025-08-26 | 0.01 | $0.01 | 2.7M |
| 2025-08-25 | 0.01 | $0.01 | 505766 |
| 2025-08-22 | 0.01 | $0.01 | 764321 |
| 2025-08-21 | 0.01 | $0.01 | 1.5M |
| 2025-08-20 | 0.01 | $0.01 | 1.2M |
| 2025-08-19 | 0.01 | $0.01 | 912714 |
| 2025-08-18 | 0.01 | $0.01 | 2.3M |
| 2025-08-15 | 0.01 | $0.01 | 87007 |
| 2025-08-14 | 0.01 | $0.01 | 668936 |
| 2025-08-13 | 0.01 | $0.01 | 641349 |
| 2025-08-12 | 0.01 | $0.01 | 930403 |
| 2025-08-11 | 0.01 | $0.01 | 5.2M |
| 2025-08-08 | 0.02 | $0.01 | 20.3M |
| 2025-08-07 | 0.02 | $0.01 | 14.6M |
| 2025-08-06 | 0.02 | $0.01 | 4.3M |
| 2025-08-05 | 0.02 | $0.01 | 6.4M |
| 2025-08-04 | 0.02 | $0.01 | 11.9M |
| 2025-08-01 | 0.02 | $0.03 | 2.0M |
| 2025-07-31 | 0.02 | $0.02 | 2.5M |
| 2025-07-30 | 0.02 | $0.03 | 2.6M |
| 2025-07-29 | 0.02 | $0.02 | 2.2M |
| 2025-07-28 | 0.02 | $0.02 | 4.7M |
| 2025-07-25 | 0.02 | $0.02 | 7.4M |
| 2025-07-24 | 0.02 | $0.01 | 3.6M |
| 2025-07-23 | 0.02 | $0.01 | 2.7M |
| 2025-07-22 | 0.02 | $0.01 | 2.4M |
| 2025-07-21 | 0.02 | $0.01 | 9.4M |
| 2025-07-18 | 0.02 | $0.01 | 2.2M |
| 2025-07-17 | 0.02 | $0.01 | 2.7M |
| 2025-07-16 | 0.02 | $0.01 | 9.2M |
| 2025-07-15 | 0.02 | $0.02 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 1.1M |
| 2025-07-11 | 0.02 | $0.02 | 1.7M |
| 2025-07-10 | 0.02 | $0.02 | 2.2M |
| 2025-07-09 | 0.02 | $0.01 | 1.6M |
| 2025-07-08 | 0.02 | $0.02 | 628016 |
| 2025-07-07 | 0.02 | $0.02 | 731208 |
| 2025-07-03 | 0.02 | $0.02 | 1.6M |
| 2025-07-02 | 0.02 | $0.02 | 329886 |
| 2025-07-01 | 0.02 | $0.02 | 276085 |
| 2025-06-30 | 0.02 | $0.02 | 238241 |
| 2025-06-27 | 0.02 | $0.02 | 326392 |
| 2025-06-26 | 0.02 | $0.02 | 910000 |
| 2025-06-25 | 0.02 | $0.02 | 751106 |
| 2025-06-24 | 0.02 | $0.02 | 460943 |
| 2025-06-23 | 0.02 | $0.02 | 1.1M |
| 2025-06-20 | 0.02 | $0.03 | 459351 |
| 2025-06-18 | 0.02 | $0.03 | 1.1M |
| 2025-06-17 | 0.02 | $0.02 | 2.3M |
| 2025-06-16 | 0.02 | $0.02 | 921440 |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.03 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 4.0M |
| 2025-06-10 | 0.02 | $0.03 | 3.1M |
| 2025-06-09 | 0.01 | $0.04 | 3.7M |
| 2025-06-06 | 0.01 | $0.02 | 3.9M |
| 2025-06-05 | 0.01 | $0.02 | 6.0M |
| 2025-06-04 | 0.01 | $0.02 | 5.6M |
| 2025-06-03 | 0.01 | $0.02 | 7.6M |
| 2025-06-02 | 0.01 | $0.01 | 1.9M |
| 2025-05-30 | 0.01 | $0.01 | 5.3M |
| 2025-05-29 | 0.01 | $0.01 | 4.3M |
| 2025-05-28 | 0.00 | $0.01 | 10.8M |
| 2025-05-27 | 0.00 | $0.01 | 7.8M |
| 2025-05-23 | 0.00 | $0.01 | 5.6M |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 53445 |
| 2025-05-20 | 0.00 | $0.00 | 2.5M |
| 2025-05-19 | 0.00 | $0.00 | 3.3M |
| 2025-05-16 | 0.00 | $0.00 | 1.2M |
| 2025-05-15 | 0.00 | $0.00 | 3.7M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 115000 |
| 2025-05-09 | 0.00 | $0.00 | 125000 |
| 2025-05-08 | 0.00 | $0.00 | 199983 |
| 2025-05-07 | 0.00 | $0.00 | 128532 |
| 2025-05-06 | 0.00 | $0.00 | 196000 |
| 2025-05-05 | 0.00 | $0.00 | 648403 |
| 2025-05-02 | 0.00 | $0.00 | 60000 |
| 2025-05-01 | 0.00 | $0.00 | 115000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 111200 |
| 2025-04-28 | 0.00 | $0.00 | 140741 |
| 2025-04-25 | 0.00 | $0.00 | 95000 |
| 2025-04-24 | 0.00 | $0.00 | 22500 |
| 2025-04-23 | 0.00 | $0.00 | 190000 |
| 2025-04-22 | 0.00 | $0.00 | 130000 |
| 2025-04-21 | 0.00 | $0.00 | 337500 |
| 2025-04-17 | 0.00 | $0.00 | 1.6M |
| 2025-04-16 | 0.00 | $0.00 | 151000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 27011 |
| 2025-04-11 | 0.00 | $0.00 | 114255 |
| 2025-04-10 | 0.00 | $0.00 | 850966 |
| 2025-04-09 | 0.00 | $0.00 | 163002 |
| 2025-04-08 | 0.00 | $0.00 | 202825 |
| 2025-04-07 | 0.00 | $0.00 | 37326 |
| 2025-04-04 | 0.00 | $0.00 | 46297 |
| 2025-04-03 | 0.00 | $0.00 | 23783 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 101123 |
| 2025-03-31 | 0.00 | $0.00 | 143664 |
| 2025-03-28 | 0.00 | $0.00 | 190000 |
| 2025-03-27 | 0.00 | $0.00 | 349876 |
| 2025-03-26 | 0.00 | $0.00 | 358591 |
| 2025-03-25 | 0.00 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | 0.00 | $0.00 | 121860 |
| 2025-03-20 | 0.00 | $0.00 | 95000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 134000 |
| 2025-03-17 | 0.00 | $0.00 | 97111 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 630739 |
| 2025-03-12 | 0.00 | $0.00 | 116431 |
| 2025-03-11 | 0.00 | $0.00 | 91000 |
| 2025-03-10 | 0.00 | $0.00 | 51366 |
| 2025-03-07 | 0.00 | $0.00 | 85000 |
| 2025-03-06 | 0.00 | $0.00 | 150000 |
| 2025-03-05 | 0.00 | $0.00 | 120352 |
| 2025-03-04 | 0.00 | $0.00 | 108337 |
| 2025-03-03 | 0.00 | $0.00 | 19148 |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 147500 |
| 2025-02-25 | 0.00 | $0.00 | 789816 |
| 2025-02-24 | 0.00 | $0.00 | 299484 |
| 2025-02-21 | 0.00 | $0.00 | 189402 |
| 2025-02-20 | 0.00 | $0.00 | 150164 |
| 2025-02-19 | 0.00 | $0.00 | 343892 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 248861 |
| 2025-02-11 | 0.00 | $0.00 | 99765 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 912000 |
| 2025-02-06 | 0.00 | $0.00 | 295973 |
| 2025-02-05 | 0.00 | $0.00 | 103800 |
| 2025-02-04 | 0.00 | $0.00 | 251100 |
| 2025-02-03 | 0.00 | $0.00 | 150000 |
| 2025-01-31 | 0.00 | $0.00 | 312000 |
| 2025-01-30 | 0.00 | $0.00 | 251000 |
| 2025-01-29 | 0.00 | $0.00 | 342322 |
| 2025-01-28 | 0.00 | $0.00 | 151000 |
| 2025-01-27 | 0.00 | $0.00 | 193149 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 108500 |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 202000 |
| 2025-01-17 | 0.00 | $0.00 | 726285 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 391483 |
| 2025-01-14 | 0.00 | $0.00 | 238174 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 201000 |
| 2025-01-08 | 0.00 | $0.00 | 275010 |
| 2025-01-07 | 0.00 | $0.00 | 1.5M |
| 2025-01-06 | 0.00 | $0.00 | 374700 |
| 2025-01-03 | 0.00 | $0.00 | 138785 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 159785 |
| 2024-12-30 | 0.00 | $0.00 | 78345 |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-26 | 0.00 | $0.00 | 92073 |
| 2024-12-24 | 0.00 | $0.00 | 230842 |
| 2024-12-23 | 0.00 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 75000 |
| 2024-12-18 | 0.00 | $0.00 | 85000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 52916 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 101259 |
| 2024-12-10 | 0.00 | $0.00 | 130000 |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 12084 |
| 2024-12-04 | 0.00 | $0.00 | 115000 |
| 2024-12-03 | 0.00 | $0.00 | 80125 |
| 2024-12-02 | 0.00 | $0.00 | 155000 |
| 2024-11-29 | 0.00 | $0.00 | 356746 |
| 2024-11-27 | 0.00 | $0.00 | 274500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20261 |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 75000 |
| 2024-11-18 | 0.00 | $0.00 | 194212 |
| 2024-11-15 | 0.00 | $0.00 | 100000 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | 239031 |
| 2024-11-12 | 0.00 | $0.00 | 245878 |
| 2024-11-11 | 0.00 | $0.00 | 193000 |
| 2024-11-08 | 0.00 | $0.00 | 570195 |
| 2024-11-07 | 0.00 | $0.00 | 1.1M |
| 2024-11-06 | 0.00 | $0.00 | 65000 |
| 2024-11-05 | 0.00 | $0.00 | 630792 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 84739 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 16821 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 291796 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 47701 |
| 2024-10-22 | 0.00 | $0.00 | 32000 |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 351732 |
| 2024-10-17 | 0.00 | $0.00 | 665066 |
| 2024-10-16 | 0.00 | $0.00 | 60000 |
| 2024-10-15 | 0.00 | $0.00 | 124700 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 65000 |
| 2024-10-09 | 0.00 | $0.00 | 1.5M |
| 2024-10-08 | 0.00 | $0.00 | 59477 |
| 2024-10-07 | 0.00 | $0.00 | 84000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 303616 |
| 2024-10-01 | 0.00 | $0.00 | 12519 |
| 2024-09-30 | 0.00 | $0.00 | 29438 |
| 2024-09-27 | 0.00 | $0.00 | 24688 |
| 2024-09-26 | 0.00 | $0.00 | 46726 |
| 2024-09-25 | 0.00 | $0.00 | 87927 |
| 2024-09-24 | 0.00 | $0.00 | 76585 |
| 2024-09-23 | 0.00 | $0.00 | 178546 |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 20011 |
| 2024-09-18 | 0.00 | $0.00 | 175000 |
| 2024-09-17 | 0.00 | $0.00 | 758858 |
| 2024-09-16 | 0.00 | $0.00 | 277357 |
| 2024-09-13 | 0.00 | $0.00 | 23000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 172957 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 320980 |
| 2024-09-05 | 0.00 | $0.00 | 557623 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 82108 |
| 2024-08-30 | 0.00 | $0.00 | 361725 |
| 2024-08-29 | 0.00 | $0.00 | 460000 |
| 2024-08-28 | 0.00 | $0.00 | 940636 |
| 2024-08-27 | 0.00 | $0.00 | 30048 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 91123 |
| 2024-08-22 | 0.00 | $0.00 | 219060 |
| 2024-08-21 | 0.00 | $0.00 | 43192 |
| 2024-08-20 | 0.00 | $0.00 | 670000 |
| 2024-08-19 | 0.00 | $0.00 | 44429 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 496492 |
| 2024-08-14 | 0.00 | $0.00 | 979956 |
| 2024-08-13 | 0.00 | $0.00 | 20135 |
| 2024-08-12 | 0.00 | $0.00 | 95627 |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 104373 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 328333 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 281780 |
| 2024-07-31 | 0.00 | $0.00 | 213726 |
| 2024-07-30 | 0.00 | $0.00 | 152165 |
| 2024-07-29 | 0.00 | $0.00 | 229644 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | 0.00 | $0.00 | 619766 |
| 2024-07-19 | 0.00 | $0.00 | 140865 |
| 2024-07-18 | 0.00 | $0.00 | 106033 |
| 2024-07-17 | 0.00 | $0.00 | 20990 |
| 2024-07-16 | 0.00 | $0.00 | 24967 |
| 2024-07-15 | 0.00 | $0.00 | 124625 |
| 2024-07-12 | 0.00 | $0.00 | 22945 |
| 2024-07-11 | 0.00 | $0.00 | 173377 |
| 2024-07-10 | 0.00 | $0.00 | 164505 |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 21887 |
| 2024-07-05 | 0.00 | $0.00 | 202055 |
| 2024-07-03 | 0.00 | $0.00 | 20200 |
| 2024-07-02 | 0.00 | $0.00 | 20000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 420000 |
| 2024-06-27 | 0.00 | $0.00 | 660000 |
| 2024-06-26 | 0.00 | $0.00 | 10000 |
| 2024-06-25 | 0.00 | $0.00 | 11500 |
| 2024-06-24 | 0.00 | $0.00 | 41451 |
| 2024-06-21 | 0.00 | $0.00 | 45000 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-18 | 0.00 | $0.00 | 44469 |
| 2024-06-17 | 0.00 | $0.00 | 10010 |
| 2024-06-14 | 0.00 | $0.00 | 60143 |
| 2024-06-13 | 0.00 | $0.00 | 61634 |
| 2024-06-12 | 0.00 | $0.00 | 10366 |
| 2024-06-11 | 0.00 | $0.00 | 195000 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 380403 |
| 2024-06-06 | 0.00 | $0.00 | 664195 |
| 2024-06-05 | 0.00 | $0.00 | 555286 |
| 2024-06-04 | 0.00 | $0.00 | 110398 |
| 2024-06-03 | 0.01 | $0.00 | 120000 |
| 2024-05-31 | 0.01 | $0.00 | 2.4M |
| 2024-05-30 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 30000 |
| 2024-05-28 | 0.01 | $0.00 | 27665 |
| 2024-05-24 | 0.01 | $0.00 | 35000 |
| 2024-05-23 | 0.01 | $0.00 | 237630 |
| 2024-05-22 | 0.01 | $0.01 | 565524 |
| 2024-05-21 | 0.01 | $0.00 | 1.2M |
| 2024-05-20 | 0.01 | $0.00 | 235518 |
| 2024-05-17 | 0.01 | $0.01 | 172700 |
| 2024-05-16 | 0.01 | $0.01 | 40005 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 87230 |
| 2024-05-13 | 0.01 | $0.01 | 90000 |
| 2024-05-10 | 0.01 | $0.01 | 36701 |
| 2024-05-09 | 0.01 | $0.01 | 30000 |
| 2024-05-08 | 0.01 | $0.01 | 21800 |
| 2024-05-07 | 0.01 | $0.01 | 62018 |
| 2024-05-06 | 0.01 | $0.01 | 490000 |
| 2024-05-03 | 0.01 | $0.01 | 342500 |
| 2024-05-02 | 0.01 | $0.01 | 500 |
| 2024-05-01 | 0.01 | $0.01 | 367401 |
| 2024-04-30 | 0.01 | $0.01 | 10200 |
| 2024-04-29 | 0.01 | $0.01 | 132000 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 430205 |
| 2024-04-24 | 0.01 | $0.01 | 1.2M |
| 2024-04-23 | 0.01 | $0.01 | 543104 |
| 2024-04-22 | 0.01 | $0.01 | 1.4M |
| 2024-04-19 | 0.01 | $0.01 | 619605 |
| 2024-04-18 | 0.01 | $0.01 | 757205 |
| 2024-04-17 | 0.01 | $0.01 | 30000 |
| 2024-04-16 | 0.01 | $0.01 | 116002 |
| 2024-04-15 | 0.01 | $0.01 | 322500 |
| 2024-04-12 | 0.01 | $0.01 | 103500 |
| 2024-04-11 | 0.01 | $0.01 | 179000 |
| 2024-04-10 | 0.01 | $0.01 | 118000 |
| 2024-04-09 | 0.01 | $0.01 | 105000 |
| 2024-04-08 | 0.01 | $0.01 | 188468 |
| 2024-04-05 | 0.01 | $0.01 | 73000 |
| 2024-04-04 | 0.01 | $0.01 | 114845 |
| 2024-04-03 | 0.01 | $0.01 | 380500 |
| 2024-04-02 | 0.01 | $0.01 | 100 |
| 2024-04-01 | 0.01 | $0.01 | 813934 |
| 2024-03-28 | 0.01 | $0.01 | 40200 |
| 2024-03-27 | 0.01 | $0.01 | 85367 |
| 2024-03-26 | 0.01 | $0.01 | 378617 |
| 2024-03-25 | 0.01 | $0.01 | 476181 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 20000 |
| 2024-03-20 | 0.01 | $0.01 | 118349 |
| 2024-03-19 | 0.01 | $0.01 | 40000 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 1090 |
| 2024-03-14 | 0.01 | $0.01 | 41523 |
| 2024-03-13 | 0.01 | $0.01 | 252247 |
| 2024-03-12 | 0.01 | $0.01 | 101290 |
| 2024-03-11 | 0.01 | $0.01 | 23000 |
| 2024-03-08 | 0.01 | $0.01 | 2.0M |
| 2024-03-07 | 0.01 | $0.01 | 949042 |
| 2024-03-06 | 0.01 | $0.01 | 720788 |
| 2024-03-05 | 0.01 | $0.01 | 123951 |
| 2024-03-04 | 0.01 | $0.01 | 78000 |
| 2024-03-01 | 0.01 | $0.01 | 2.7M |
| 2024-02-28 | 0.01 | $0.01 | 269348 |
| 2024-02-27 | 0.01 | $0.01 | 13000 |
| 2024-02-26 | 0.01 | $0.01 | 560219 |
| 2024-02-23 | 0.02 | $0.01 | 27300 |
| 2024-02-22 | 0.02 | $0.01 | 272500 |
| 2024-02-21 | 0.02 | $0.01 | 1.2M |
| 2024-02-20 | 0.02 | $0.01 | 2.6M |
| 2024-02-16 | 0.02 | $0.01 | 3.1M |
| 2024-02-15 | 0.02 | $0.01 | 714053 |
| 2024-02-14 | 0.02 | $0.01 | 30000 |
| 2024-02-13 | 0.02 | $0.01 | 2.0M |
| 2024-02-12 | 0.02 | $0.01 | 289600 |
| 2024-02-09 | 0.02 | $0.02 | 2.2M |
| 2024-02-08 | 0.02 | $0.02 | 30500 |
| 2024-02-07 | 0.02 | $0.02 | 379400 |
| 2024-02-06 | 0.02 | $0.02 | 121873 |
| 2024-02-05 | 0.02 | $0.02 | 610672 |
| 2024-02-02 | 0.02 | $0.02 | 1.3M |
| 2024-02-01 | 0.02 | $0.02 | 931136 |
| 2024-01-31 | 0.02 | $0.02 | 2.5M |
| 2024-01-30 | 0.02 | $0.02 | 3.4M |
| 2024-01-29 | 0.03 | $0.02 | 52500 |
| 2024-01-26 | 0.03 | $0.02 | 1.4M |
| 2024-01-25 | 0.03 | $0.02 | 71450 |
| 2024-01-24 | 0.03 | $0.02 | 390335 |
| 2024-01-23 | 0.03 | $0.02 | 721707 |
| 2024-01-22 | 0.03 | $0.02 | 4.0M |
| 2024-01-19 | 0.03 | $0.03 | 560023 |
| 2024-01-18 | 0.03 | $0.03 | 716100 |
| 2024-01-17 | 0.03 | $0.03 | 100000 |
| 2024-01-16 | 0.03 | $0.03 | 263400 |
| 2024-01-12 | 0.03 | $0.03 | 140702 |
| 2024-01-11 | 0.03 | $0.03 | 63500 |
| 2024-01-10 | 0.03 | $0.03 | 59000 |
| 2024-01-09 | 0.03 | $0.03 | 404132 |
| 2024-01-08 | 0.03 | $0.03 | 532713 |
| 2024-01-05 | 0.03 | $0.02 | 1.2M |
| 2024-01-04 | 0.03 | $0.03 | 462913 |
| 2024-01-03 | 0.03 | $0.03 | 169000 |
| 2024-01-02 | 0.03 | $0.03 | 106746 |
| 2023-12-29 | 0.03 | $0.03 | 1.3M |
| 2023-12-28 | 0.03 | $0.03 | 695513 |
| 2023-12-27 | 0.04 | $0.03 | 106700 |
| 2023-12-26 | 0.04 | $0.03 | 450535 |
| 2023-12-22 | 0.04 | $0.03 | 1.0M |
| 2023-12-21 | 0.04 | $0.04 | 30353 |
| 2023-12-20 | 0.04 | $0.03 | 693701 |
| 2023-12-19 | 0.04 | $0.03 | 1.7M |
| 2023-12-18 | 0.04 | $0.04 | 856331 |
| 2023-12-15 | 0.04 | $0.04 | 470850 |
| 2023-12-14 | 0.04 | $0.04 | 178328 |
| 2023-12-13 | 0.04 | $0.04 | 332135 |
| 2023-12-12 | 0.04 | $0.04 | 443270 |
| 2023-12-11 | 0.04 | $0.04 | 686854 |
| 2023-12-08 | 0.04 | $0.04 | 374760 |
| 2023-12-07 | 0.04 | $0.03 | 288450 |
| 2023-12-06 | 0.04 | $0.03 | 125400 |
| 2023-12-05 | 0.04 | $0.03 | 336083 |
| 2023-12-04 | 0.04 | $0.04 | 759925 |
| 2023-12-01 | 0.04 | $0.04 | 255550 |
| 2023-11-30 | 0.04 | $0.04 | 406011 |
| 2023-11-29 | 0.04 | $0.04 | 86191 |
| 2023-11-28 | 0.04 | $0.04 | 248735 |
| 2023-11-27 | 0.04 | $0.04 | 107220 |
| 2023-11-24 | 0.04 | $0.04 | 84688 |
| 2023-11-22 | 0.04 | $0.05 | 229273 |
| 2023-11-21 | 0.04 | $0.05 | 70450 |
| 2023-11-20 | 0.04 | $0.05 | 617823 |
| 2023-11-17 | 0.03 | $0.04 | 807077 |
| 2023-11-16 | 0.03 | $0.04 | 50800 |
| 2023-11-15 | 0.03 | $0.04 | 73735 |
| 2023-11-14 | 0.03 | $0.04 | 179527 |
| 2023-11-13 | 0.03 | $0.04 | 191613 |
| 2023-11-10 | 0.03 | $0.04 | 498434 |
| 2023-11-09 | 0.03 | $0.03 | 154694 |
| 2023-11-08 | 0.03 | $0.04 | 249330 |
| 2023-11-07 | 0.03 | $0.03 | 522674 |
| 2023-11-06 | 0.03 | $0.03 | 135750 |
| 2023-11-03 | 0.03 | $0.03 | 85400 |
| 2023-11-02 | 0.03 | $0.03 | 219113 |
| 2023-11-01 | 0.03 | $0.03 | 73000 |
| 2023-10-31 | 0.03 | $0.03 | 209631 |
| 2023-10-30 | 0.03 | $0.03 | 63886 |
| 2023-10-27 | 0.03 | $0.03 | 408775 |
| 2023-10-26 | 0.03 | $0.04 | 118195 |
| 2023-10-25 | 0.03 | $0.03 | 453170 |
| 2023-10-24 | 0.03 | $0.03 | 18789 |
| 2023-10-23 | 0.03 | $0.03 | 33748 |
| 2023-10-20 | 0.03 | $0.03 | 269290 |
| 2023-10-19 | 0.03 | $0.03 | 195321 |
| 2023-10-18 | 0.03 | $0.03 | 161075 |
| 2023-10-17 | 0.03 | $0.03 | 296785 |
| 2023-10-16 | 0.03 | $0.03 | 218703 |
| 2023-10-13 | 0.03 | $0.03 | 1.4M |
| 2023-10-12 | 0.03 | $0.03 | 880380 |
| 2023-10-11 | 0.03 | $0.03 | 605106 |
| 2023-10-10 | 0.03 | $0.03 | 521348 |
| 2023-10-09 | 0.03 | $0.03 | 217660 |
| 2023-10-06 | 0.03 | $0.03 | 127193 |
| 2023-10-05 | 0.03 | $0.03 | 554326 |
| 2023-10-04 | 0.03 | $0.03 | 723102 |
| 2023-10-03 | 0.03 | $0.03 | 130100 |
| 2023-10-02 | 0.03 | $0.03 | 506746 |
| 2023-09-29 | 0.04 | $0.03 | 991600 |
| 2023-09-28 | 0.04 | $0.03 | 360338 |
| 2023-09-27 | 0.04 | $0.03 | 839025 |
| 2023-09-26 | 0.04 | $0.03 | 443721 |
| 2023-09-25 | 0.04 | $0.03 | 1.4M |
| 2023-09-22 | 0.04 | $0.05 | 312200 |
| 2023-09-21 | 0.04 | $0.04 | 259846 |
| 2023-09-20 | 0.04 | $0.04 | 441642 |
| 2023-09-19 | 0.04 | $0.04 | 134102 |
| 2023-09-18 | 0.04 | $0.04 | 436408 |
| 2023-09-15 | 0.04 | $0.04 | 412653 |
| 2023-09-14 | 0.04 | $0.04 | 1.7M |
| 2023-09-13 | 0.04 | $0.03 | 834461 |
| 2023-09-12 | 0.04 | $0.04 | 198877 |
| 2023-09-11 | 0.04 | $0.04 | 663510 |
| 2023-09-08 | 0.04 | $0.03 | 512217 |
| 2023-09-07 | 0.04 | $0.03 | 275524 |
| 2023-09-06 | 0.04 | $0.03 | 711893 |
| 2023-09-05 | 0.04 | $0.03 | 1.1M |
| 2023-09-01 | 0.04 | $0.04 | 648611 |
| 2023-08-31 | 0.04 | $0.03 | 538493 |
| 2023-08-30 | 0.04 | $0.03 | 313275 |
| 2023-08-29 | 0.04 | $0.03 | 1.1M |
| 2023-08-28 | 0.05 | $0.04 | 151091 |
| 2023-08-25 | 0.05 | $0.03 | 1.2M |
| 2023-08-24 | 0.05 | $0.04 | 830413 |
| 2023-08-23 | 0.05 | $0.04 | 1.1M |
| 2023-08-22 | 0.05 | $0.03 | 4.7M |
| 2023-08-21 | 0.05 | $0.03 | 1.7M |
| 2023-08-18 | 0.06 | $0.04 | 496402 |
| 2023-08-17 | 0.06 | $0.04 | 390746 |
| 2023-08-16 | 0.06 | $0.05 | 633227 |
| 2023-08-15 | 0.06 | $0.05 | 1.3M |
| 2023-08-14 | 0.06 | $0.06 | 780994 |
| 2023-08-11 | 0.06 | $0.07 | 186339 |
| 2023-08-10 | 0.06 | $0.07 | 246696 |
| 2023-08-09 | 0.06 | $0.06 | 413320 |
| 2023-08-08 | 0.06 | $0.07 | 146578 |
| 2023-08-07 | 0.06 | $0.07 | 670999 |
| 2023-08-04 | 0.06 | $0.06 | 409053 |
| 2023-08-03 | 0.06 | $0.05 | 13775 |
| 2023-08-02 | 0.06 | $0.05 | 70220 |
| 2023-08-01 | 0.06 | $0.06 | 174809 |
| 2023-07-31 | 0.06 | $0.05 | 236326 |
| 2023-07-28 | 0.06 | $0.06 | 84847 |
| 2023-07-27 | 0.06 | $0.06 | 215483 |
| 2023-07-26 | 0.06 | $0.06 | 100722 |
| 2023-07-25 | 0.07 | $0.06 | 19865 |
| 2023-07-24 | 0.07 | $0.06 | 722695 |
| 2023-07-21 | 0.07 | $0.06 | 701332 |
| 2023-07-20 | 0.07 | $0.06 | 718833 |
| 2023-07-19 | 0.07 | $0.05 | 419317 |
| 2023-07-18 | 0.07 | $0.05 | 53004 |
| 2023-07-17 | 0.07 | $0.06 | 430554 |
| 2023-07-14 | 0.07 | $0.06 | 64861 |
| 2023-07-13 | 0.07 | $0.06 | 207853 |
| 2023-07-12 | 0.07 | $0.07 | 55769 |
| 2023-07-11 | 0.07 | $0.07 | 511795 |
| 2023-07-10 | 0.07 | $0.07 | 672815 |
| 2023-07-07 | 0.07 | $0.06 | 624856 |
| 2023-07-06 | 0.08 | $0.05 | 696006 |
| 2023-07-05 | 0.08 | $0.06 | 346098 |
| 2023-07-03 | 0.08 | $0.05 | 133840 |
| 2023-06-30 | 0.08 | $0.06 | 536480 |
| 2023-06-29 | 0.09 | $0.05 | 650538 |
| 2023-06-28 | 0.09 | $0.05 | 727556 |
| 2023-06-27 | 0.09 | $0.06 | 715137 |
| 2023-06-26 | 0.10 | $0.06 | 850043 |
| 2023-06-23 | 0.10 | $0.05 | 1.7M |
| 2023-06-22 | 0.11 | $0.08 | 50875 |
| 2023-06-21 | 0.11 | $0.09 | 229735 |
| 2023-06-20 | 0.11 | $0.10 | 243578 |
| 2023-06-16 | 0.11 | $0.08 | 232503 |
| 2023-06-15 | 0.12 | $0.08 | 33100 |
| 2023-06-14 | 0.12 | $0.08 | 194865 |
| 2023-06-13 | 0.12 | $0.08 | 145119 |
| 2023-06-12 | 0.13 | $0.09 | 1.5M |
| 2023-06-09 | 0.13 | $0.10 | 352410 |
| 2023-06-08 | 0.14 | $0.10 | 120468 |
| 2023-06-07 | 0.14 | $0.10 | 367228 |
| 2023-06-06 | 0.14 | $0.11 | 79346 |
| 2023-06-05 | 0.15 | $0.13 | 709291 |
| 2023-06-02 | 0.15 | $0.13 | 1.0M |
| 2023-06-01 | 0.15 | $0.18 | 165264 |
| 2023-05-31 | 0.15 | $0.17 | 305353 |
| 2023-05-30 | 0.15 | $0.15 | 29888 |
| 2023-05-26 | 0.15 | $0.15 | 56228 |
| 2023-05-25 | 0.14 | $0.14 | 53529 |
| 2023-05-24 | 0.15 | $0.14 | 198547 |
| 2023-05-23 | 0.15 | $0.14 | 171557 |
| 2023-05-22 | 0.15 | $0.14 | 59204 |
| 2023-05-19 | 0.15 | $0.14 | 49110 |
| 2023-05-18 | 0.15 | $0.14 | 136251 |
| 2023-05-17 | 0.15 | $0.15 | 122389 |
| 2023-05-16 | 0.15 | $0.16 | 28718 |
| 2023-05-15 | 0.15 | $0.15 | 307541 |
| 2023-05-12 | 0.15 | $0.16 | 55937 |
| 2023-05-11 | 0.15 | $0.17 | 146370 |
| 2023-05-10 | 0.14 | $0.17 | 192609 |
| 2023-05-09 | 0.14 | $0.18 | 539356 |
| 2023-05-08 | 0.14 | $0.16 | 330346 |
| 2023-05-05 | 0.13 | $0.17 | 1.2M |
| 2023-05-04 | 0.13 | $0.13 | 36294 |
| 2023-05-03 | 0.13 | $0.14 | 175616 |
| 2023-05-02 | 0.13 | $0.12 | 9850 |
| 2023-05-01 | 0.13 | $0.12 | 117124 |
| 2023-04-28 | 0.13 | $0.13 | 144447 |
| 2023-04-27 | 0.13 | $0.11 | 43000 |
| 2023-04-26 | 0.13 | $0.11 | 404579 |
| 2023-04-25 | 0.13 | $0.12 | 802662 |
| 2023-04-24 | 0.14 | $0.13 | 285042 |
| 2023-04-21 | 0.14 | $0.15 | 199946 |
| 2023-04-20 | 0.13 | $0.14 | 133109 |
| 2023-04-19 | 0.13 | $0.14 | 176985 |
| 2023-04-18 | 0.13 | $0.13 | 314438 |
| 2023-04-17 | 0.13 | $0.15 | 305692 |
| 2023-04-14 | 0.13 | $0.15 | 147177 |
| 2023-04-13 | 0.13 | $0.13 | 167365 |
| 2023-04-12 | 0.13 | $0.12 | 440775 |
| 2023-04-11 | 0.13 | $0.14 | 142059 |
| 2023-04-10 | 0.13 | $0.18 | 651121 |
| 2023-04-06 | 0.13 | $0.18 | 600407 |
| 2023-04-05 | 0.12 | $0.15 | 128101 |
| 2023-04-04 | 0.12 | $0.15 | 130262 |
| 2023-04-03 | 0.11 | $0.15 | 364034 |
| 2023-03-31 | 0.11 | $0.14 | 259155 |
| 2023-03-30 | 0.11 | $0.14 | 76082 |
| 2023-03-29 | 0.10 | $0.15 | 1.4M |
| 2023-03-28 | 0.10 | $0.13 | 1.2M |
| 2023-03-27 | 0.09 | $0.11 | 1.1M |
| 2023-03-24 | 0.09 | $0.10 | 219133 |
| 2023-03-23 | 0.09 | $0.10 | 337465 |
| 2023-03-22 | 0.09 | $0.11 | 373919 |
| 2023-03-21 | 0.09 | $0.10 | 193130 |
| 2023-03-20 | 0.09 | $0.09 | 130454 |
| 2023-03-17 | 0.09 | $0.09 | 91788 |
| 2023-03-16 | 0.09 | $0.09 | 111313 |
| 2023-03-15 | 0.09 | $0.09 | 1.5M |
| 2023-03-14 | 0.09 | $0.13 | 258449 |
| 2023-03-13 | 0.08 | $0.13 | 1.3M |
| 2023-03-10 | 0.08 | $0.16 | 1.4M |
| 2023-03-09 | 0.07 | $0.13 | 2.7M |
| 2023-03-08 | 0.06 | $0.10 | 753493 |
| 2023-03-07 | 0.06 | $0.10 | 2.4M |
| 2023-03-06 | 0.06 | $0.11 | 3.0M |
| 2023-03-03 | 0.05 | $0.08 | 1.6M |
| 2023-03-02 | 0.05 | $0.08 | 2.2M |
| 2023-03-01 | 0.04 | $0.05 | 336881 |
| 2023-02-28 | 0.04 | $0.03 | 3000 |
| 2023-02-27 | 0.04 | $0.04 | 86619 |
| 2023-02-23 | 0.05 | $0.04 | 23964 |
| 2023-02-22 | 0.05 | $0.04 | 119847 |
| 2023-02-21 | 0.05 | $0.04 | 35339 |
| 2023-02-17 | 0.05 | $0.05 | 329356 |
| 2023-02-16 | 0.05 | $0.05 | 30720 |
| 2023-02-15 | 0.05 | $0.05 | 61462 |
| 2023-02-14 | 0.05 | $0.05 | 100 |
| 2023-02-13 | 0.05 | $0.05 | 123568 |
| 2023-02-10 | 0.05 | $0.05 | 107518 |
| 2023-02-09 | 0.05 | $0.05 | 66305 |
| 2023-02-08 | 0.05 | $0.04 | 27650 |
| 2023-02-07 | 0.05 | $0.04 | 68700 |
| 2023-02-06 | 0.05 | $0.05 | 80480 |
| 2023-02-03 | 0.05 | $0.05 | 166091 |
| 2023-02-02 | 0.05 | $0.04 | 85063 |
| 2023-02-01 | 0.05 | $0.05 | 160000 |
| 2023-01-31 | 0.05 | $0.05 | 14500 |
| 2023-01-30 | 0.05 | $0.05 | 105617 |
| 2023-01-27 | 0.05 | $0.06 | 11000 |
| 2023-01-26 | 0.05 | $0.06 | 8128 |
| 2023-01-25 | 0.04 | $0.05 | 7600 |
| 2023-01-24 | 0.04 | $0.05 | 75675 |
| 2023-01-23 | 0.04 | $0.06 | 59100 |
| 2023-01-20 | 0.04 | $0.05 | 37050 |
| 2023-01-19 | 0.04 | $0.05 | 16000 |
| 2023-01-18 | 0.04 | $0.05 | 20400 |
| 2023-01-17 | 0.04 | $0.06 | 298651 |
| 2023-01-13 | 0.03 | $0.05 | 65367 |
| 2023-01-12 | 0.03 | $0.04 | 35125 |
| 2023-01-11 | 0.03 | $0.04 | 93309 |
| 2023-01-09 | 0.03 | $0.03 | 114100 |
| 2023-01-06 | 0.03 | $0.03 | 59608 |
| 2023-01-05 | 0.03 | $0.03 | 92000 |
| 2023-01-04 | 0.03 | $0.03 | 30000 |
| 2023-01-03 | 0.03 | $0.03 | 28000 |
| 2022-12-30 | 0.03 | $0.03 | 34734 |
| 2022-12-28 | 0.03 | $0.03 | 121202 |
| 2022-12-27 | 0.03 | $0.03 | 94400 |
| 2022-12-23 | 0.03 | $0.03 | 24541 |
| 2022-12-22 | 0.03 | $0.03 | 13920 |
| 2022-12-21 | 0.03 | $0.03 | 26900 |
| 2022-12-20 | 0.03 | $0.03 | 82570 |
| 2022-12-19 | 0.04 | $0.04 | 96503 |
| 2022-12-16 | 0.03 | $0.03 | 106668 |
| 2022-12-15 | 0.03 | $0.04 | 148326 |
| 2022-12-14 | 0.03 | $0.04 | 675892 |
| 2022-12-13 | 0.03 | $0.06 | 1.0M |
| 2022-12-12 | 0.03 | $0.04 | 678170 |
| 2022-12-09 | 0.03 | $0.05 | 851327 |
| 2022-12-08 | 0.03 | $0.03 | 6666 |
| 2022-12-07 | 0.03 | $0.02 | 102000 |
| 2022-12-06 | 0.03 | $0.03 | 15000 |
| 2022-12-05 | 0.03 | $0.03 | 13735 |
| 2022-12-02 | 0.03 | $0.03 | 70042 |
| 2022-12-01 | 0.03 | $0.03 | 15292 |
| 2022-11-29 | 0.03 | $0.03 | 40000 |
| 2022-11-28 | 0.03 | $0.03 | 18000 |
| 2022-11-23 | 0.03 | $0.03 | 23125 |
| 2022-11-22 | 0.03 | $0.02 | 49250 |
| 2022-11-21 | 0.03 | $0.03 | 34285 |
| 2022-11-18 | 0.03 | $0.02 | 44707 |
| 2022-11-17 | 0.03 | $0.03 | 91998 |
| 2022-11-16 | 0.03 | $0.02 | 1.2M |
| 2022-11-15 | 0.03 | $0.02 | 2350 |
| 2022-11-14 | 0.03 | $0.02 | 167212 |
| 2022-11-11 | 0.03 | $0.03 | 230 |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-03 | 0.03 | $0.03 | 3272 |
| 2022-11-02 | 0.03 | $0.03 | 68819 |
| 2022-10-31 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.03 | 14998 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | 50000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-04 | 0.03 | $0.03 | 70084 |
| 2022-09-30 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 300 |
| 2022-09-27 | 0.03 | $0.04 | 18987 |
| 2022-09-23 | 0.03 | $0.03 | 41000 |
| 2022-09-20 | 0.03 | $0.03 | 73886 |
| 2022-09-19 | 0.03 | $0.03 | 12440 |
| 2022-09-16 | 0.03 | $0.03 | 23000 |
| 2022-09-15 | 0.03 | $0.03 | 75798 |
| 2022-09-14 | 0.03 | $0.03 | 175000 |
| 2022-09-13 | 0.03 | $0.03 | 5000 |
| 2022-09-12 | 0.03 | $0.03 | 96307 |
| 2022-09-09 | 0.03 | $0.03 | 25150 |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | 500 |
| 2022-09-06 | 0.03 | $0.03 | 180720 |
| 2022-09-02 | 0.03 | $0.03 | 200 |
| 2022-09-01 | 0.03 | $0.03 | 6863 |
| 2022-08-31 | 0.03 | $0.03 | 41183 |
| 2022-08-30 | 0.03 | $0.03 | 6000 |
| 2022-08-29 | 0.03 | $0.03 | 74990 |
| 2022-08-26 | 0.03 | $0.03 | 9990 |
| 2022-08-25 | 0.03 | $0.03 | 2200 |
| 2022-08-24 | 0.03 | $0.03 | 19442 |
| 2022-08-22 | 0.03 | $0.03 | 54000 |
| 2022-08-19 | 0.03 | $0.03 | 125991 |
| 2022-08-18 | 0.03 | $0.04 | 459652 |
| 2022-08-17 | 0.03 | $0.04 | 3.0M |
| 2022-08-16 | 0.03 | $0.03 | 43778 |
| 2022-08-15 | 0.03 | $0.02 | 151361 |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 60292 |
| 2022-08-09 | 0.03 | $0.03 | 1475 |
| 2022-08-05 | 0.03 | $0.03 | 103475 |
| 2022-08-04 | 0.03 | $0.03 | 59516 |
| 2022-08-03 | 0.03 | $0.03 | 57510 |
| 2022-08-02 | 0.03 | $0.03 | 37658 |
| 2022-08-01 | 0.03 | $0.03 | 36795 |
| 2022-07-29 | 0.03 | $0.04 | 910 |
| 2022-07-28 | 0.03 | $0.04 | 93305 |
| 2022-07-27 | 0.03 | $0.04 | 10124 |
| 2022-07-26 | 0.03 | $0.03 | 31006 |
| 2022-07-25 | 0.03 | $0.04 | 107020 |
| 2022-07-22 | 0.03 | $0.03 | 14762 |
| 2022-07-21 | 0.03 | $0.03 | 10700 |
| 2022-07-20 | 0.03 | $0.03 | 31570 |
| 2022-07-19 | 0.03 | $0.03 | 4350 |
| 2022-07-18 | 0.03 | $0.03 | 1635 |
| 2022-07-15 | 0.03 | $0.02 | 66255 |
| 2022-07-14 | 0.03 | $0.02 | 79565 |
| 2022-07-13 | 0.03 | $0.03 | 31319 |
| 2022-07-12 | 0.03 | $0.03 | 124443 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-07 | 0.03 | $0.03 | 139410 |
| 2022-07-06 | 0.03 | $0.03 | 13000 |
| 2022-07-05 | 0.04 | $0.03 | 147823 |
| 2022-07-01 | 0.04 | $0.03 | 88363 |
| 2022-06-30 | 0.04 | $0.03 | 5782 |
| 2022-06-28 | 0.04 | $0.03 | 8000 |
| 2022-06-27 | 0.04 | $0.04 | 690 |
| 2022-06-24 | 0.04 | $0.03 | 20420 |
| 2022-06-23 | 0.04 | $0.04 | 5600 |
| 2022-06-21 | 0.04 | $0.03 | 5310 |
| 2022-06-17 | 0.04 | $0.03 | 106900 |
| 2022-06-16 | 0.04 | $0.03 | 19990 |
| 2022-06-15 | 0.04 | $0.04 | 218200 |
| 2022-06-14 | 0.04 | $0.03 | 203991 |
| 2022-06-13 | 0.04 | $0.04 | 46517 |
| 2022-06-10 | 0.04 | $0.04 | 74800 |
| 2022-06-09 | 0.04 | $0.04 | 315798 |
| 2022-06-08 | 0.04 | $0.05 | 1.1M |
| 2022-06-07 | 0.04 | $0.03 | 10000 |
| 2022-06-06 | 0.04 | $0.04 | 178158 |
| 2022-06-03 | 0.04 | $0.03 | 70524 |
| 2022-06-02 | 0.05 | $0.03 | 37048 |
| 2022-05-31 | 0.05 | $0.03 | 112830 |
| 2022-05-27 | 0.05 | $0.03 | 487282 |
| 2022-05-26 | 0.05 | $0.03 | 396525 |
| 2022-05-25 | 0.05 | $0.03 | 210957 |
| 2022-05-24 | 0.06 | $0.03 | 257952 |
| 2022-05-23 | 0.06 | $0.03 | 608694 |
| 2022-05-20 | 0.06 | $0.04 | 1.8M |
| 2022-05-19 | 0.06 | $0.04 | 32928 |
| 2022-05-18 | 0.07 | $0.05 | 34500 |
| 2022-05-17 | 0.07 | $0.05 | 159083 |
| 2022-05-16 | 0.07 | $0.05 | 3000 |
| 2022-05-13 | 0.07 | $0.05 | 8500 |
| 2022-05-12 | 0.08 | $0.05 | 53800 |
| 2022-05-11 | 0.08 | $0.04 | 207219 |
| 2022-05-10 | 0.08 | $0.05 | 304799 |
| 2022-05-09 | 0.09 | $0.05 | 90730 |
| 2022-05-06 | 0.09 | $0.05 | 183474 |
| 2022-05-05 | 0.10 | $0.08 | 118447 |
| 2022-05-04 | 0.10 | $0.06 | 11100 |
| 2022-05-03 | 0.10 | $0.06 | 56328 |
| 2022-05-02 | 0.11 | $0.07 | 17556 |
| 2022-04-29 | 0.11 | $0.07 | 24110 |
| 2022-04-28 | 0.11 | $0.07 | 63212 |
| 2022-04-27 | 0.12 | $0.08 | 1000 |
| 2022-04-26 | 0.12 | $0.08 | 19000 |
| 2022-04-25 | 0.13 | $0.09 | 53355 |
| 2022-04-22 | 0.13 | $0.08 | 329398 |
| 2022-04-21 | 0.13 | $0.10 | 182823 |
| 2022-04-20 | 0.14 | $0.11 | 129460 |
| 2022-04-19 | 0.14 | $0.12 | 101519 |
| 2022-04-18 | 0.14 | $0.13 | 204232 |
| 2022-04-14 | 0.15 | $0.13 | 207098 |
| 2022-04-13 | 0.15 | $0.13 | 249855 |
| 2022-04-12 | 0.15 | $0.14 | 380695 |
| 2022-04-11 | 0.15 | $0.13 | 263451 |
| 2022-04-08 | 0.15 | $0.15 | 549499 |
| 2022-04-07 | 0.15 | $0.13 | 409941 |
| 2022-04-06 | 0.15 | $0.13 | 212342 |
| 2022-04-05 | 0.16 | $0.14 | 343656 |
| 2022-04-04 | 0.16 | $0.15 | 339811 |
| 2022-04-01 | 0.16 | $0.14 | 227521 |
| 2022-03-31 | 0.16 | $0.15 | 522220 |
| 2022-03-30 | 0.16 | $0.17 | 1.0M |
| 2022-03-29 | 0.16 | $0.13 | 39889 |
| 2022-03-28 | 0.16 | $0.14 | 344276 |
| 2022-03-25 | 0.17 | $0.14 | 28511 |
| 2022-03-24 | 0.17 | $0.13 | 125327 |
| 2022-03-23 | 0.17 | $0.14 | 72434 |
| 2022-03-22 | 0.18 | $0.13 | 107984 |
| 2022-03-21 | 0.18 | $0.14 | 244183 |
| 2022-03-18 | 0.19 | $0.14 | 375332 |
| 2022-03-17 | 0.19 | $0.17 | 1.3M |
| 2022-03-16 | 0.19 | $0.18 | 358931 |
| 2022-03-15 | 0.19 | $0.19 | 449130 |
| 2022-03-14 | 0.19 | $0.23 | 322729 |
| 2022-03-11 | 0.19 | $0.21 | 698976 |
| 2022-03-10 | 0.19 | $0.24 | 3.8M |
| 2022-03-09 | 0.18 | $0.26 | 599500 |
| 2022-03-08 | 0.18 | $0.20 | 601475 |
| 2022-03-07 | 0.17 | $0.18 | 3.4M |
| 2022-03-04 | 0.17 | $0.18 | 969837 |
| 2022-03-03 | 0.17 | $0.15 | 573915 |
| 2022-03-02 | 0.17 | $0.18 | 493000 |
| 2022-03-01 | 0.17 | $0.10 | 385000 |
| 2022-02-28 | 0.18 | $0.13 | 20221 |
| 2022-02-17 | 0.19 | $0.15 | 5000 |
| 2022-02-16 | 0.19 | $0.13 | 29076 |
| 2022-01-31 | 0.20 | $0.15 | 10500 |
| 2022-01-27 | 0.20 | $0.19 | 1034 |
| 2022-01-11 | 0.20 | $0.15 | 143 |
| 2022-01-10 | 0.21 | $0.19 | 5270 |
| 2022-01-06 | 0.21 | $0.19 | 1064 |
| 2022-01-05 | 0.21 | $0.19 | 6000 |
| 2022-01-04 | 0.22 | $0.19 | 5288 |
| 2022-01-03 | 0.22 | $0.19 | 10056 |
| 2021-12-31 | 0.22 | $0.25 | 11000 |
| 2021-12-30 | 0.22 | $0.39 | 27529 |
| 2021-12-27 | 0.20 | $0.20 | 150 |
| 2021-12-23 | 0.20 | $0.15 | 34151 |
| 2021-12-22 | 0.21 | $0.10 | 1000 |
| 2021-12-21 | 0.22 | $0.10 | 16295 |
| 2021-12-17 | 0.23 | $0.15 | 32438 |
| 2021-12-15 | 0.24 | $0.18 | 135 |
| 2021-12-07 | 0.25 | $0.18 | 6736 |
| 2021-11-29 | 0.26 | $0.18 | 450 |
| 2021-11-18 | 0.26 | $0.20 | 369 |
| 2021-11-17 | 0.27 | $0.18 | 800 |
| 2021-11-11 | 0.28 | $0.39 | 100 |
| 2021-11-09 | 0.27 | $0.17 | 2801 |
| 2021-11-03 | 0.28 | $0.18 | 15412 |
| 2021-10-29 | 0.29 | $0.18 | 1252 |
| 2021-10-27 | 0.30 | $0.20 | 1778 |
| 2021-10-04 | 0.31 | $0.49 | 3740 |
| 2021-09-30 | 0.29 | $0.18 | 6929 |
| 2021-09-29 | 0.30 | $0.20 | 2431 |
| 2021-09-28 | 0.31 | $0.19 | 400 |
| 2021-09-27 | 0.33 | $0.23 | 3131 |
| 2021-09-24 | 0.34 | $0.30 | 66814 |
| 2021-09-22 | 0.34 | $0.35 | 100 |
| 2021-09-21 | 0.34 | $0.35 | 1409 |
| 2021-09-17 | 0.34 | $0.75 | 7614 |
| 2021-09-16 | 0.30 | $0.70 | 42049 |
| 2021-09-15 | 0.26 | $0.65 | 2100 |
| 2021-09-14 | 0.21 | $0.65 | 42422 |
| 2021-09-13 | 0.17 | $0.30 | 28733 |
| 2021-09-09 | 0.15 | $0.30 | 2635 |
| 2021-09-08 | 0.14 | $0.30 | 4029 |
| 2021-09-07 | 0.12 | $0.50 | 14490 |
| 2021-09-02 | 0.08 | $0.06 | 154 |
| 2021-08-30 | 0.08 | $0.06 | 232 |
| 2021-08-25 | 0.09 | $0.06 | 101 |
| 2021-08-20 | 0.09 | $0.07 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 297140 |
| 2026-08-03 | 0.00 | $0.00 | 297140 |
| 2026-07-31 | 0.00 | $0.00 | 297140 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 297140 |
| 2026-07-27 | 0.00 | $0.00 | 640441 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 24473 |
| 2026-07-22 | 0.00 | $0.00 | 5170 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7100 |
| 2026-07-17 | 0.00 | $0.00 | 18051 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 532500 |
| 2026-07-13 | 0.00 | $0.00 | 532500 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 610 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 701455 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 12500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 25500 |
| 2026-06-23 | 0.00 | $0.00 | 102500 |
| 2026-06-22 | 0.00 | $0.00 | 24925 |
| 2026-06-18 | 0.00 | $0.00 | 29925 |
| 2026-06-17 | 0.00 | $0.00 | 78000 |
| 2026-06-16 | 0.00 | $0.00 | 78000 |
| 2026-06-15 | 0.00 | $0.00 | 78000 |
| 2026-06-12 | 0.00 | $0.00 | 28773 |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 590025 |
| 2026-06-04 | 0.00 | $0.00 | 395000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 126 |
| 2026-05-26 | 0.00 | $0.00 | 12000 |
| 2026-05-22 | 0.00 | $0.00 | 140185 |
| 2026-05-21 | 0.00 | $0.00 | 235000 |
| 2026-05-20 | 0.00 | $0.00 | 327777 |
| 2026-05-19 | 0.00 | $0.00 | 235000 |
| 2026-05-18 | 0.00 | $0.00 | 485000 |
| 2026-05-15 | 0.00 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 515000 |
| 2026-05-07 | 0.00 | $0.00 | 938 |
| 2026-05-06 | 0.00 | $0.00 | 749548 |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 269000 |
| 2026-05-01 | 0.00 | $0.00 | 40452 |
| 2026-04-30 | 0.00 | $0.00 | 40452 |
| 2026-04-29 | 0.00 | $0.00 | 40452 |
| 2026-04-28 | 0.00 | $0.00 | 40452 |
| 2026-04-27 | 0.00 | $0.00 | 40452 |
| 2026-04-24 | 0.00 | $0.00 | 209996 |
| 2026-04-23 | 0.00 | $0.00 | 209996 |
| 2026-04-22 | 0.00 | $0.00 | 209996 |
| 2026-04-21 | 0.00 | $0.00 | 209996 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209996 |
| 2026-04-16 | 0.00 | $0.00 | 243500 |
| 2026-04-15 | 0.00 | $0.00 | 209996 |
| 2026-04-14 | 0.00 | $0.00 | 120456 |
| 2026-04-13 | 0.00 | $0.00 | 120456 |
| 2026-04-10 | 0.00 | $0.00 | 120492 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 58500 |
| 2026-03-26 | 0.00 | $0.00 | 58500 |
| 2026-03-25 | 0.00 | $0.00 | 735000 |
| 2026-03-24 | 0.00 | $0.00 | 167056 |
| 2026-03-23 | 0.00 | $0.00 | 2.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 127500 |
| 2026-03-12 | 0.00 | $0.00 | 75000 |
| 2026-03-11 | 0.00 | $0.00 | 577500 |
| 2026-03-10 | 0.00 | $0.00 | 102742 |
| 2026-03-09 | 0.00 | $0.00 | 265217 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 563701 |
| 2026-03-04 | 0.00 | $0.00 | 881600 |
| 2026-03-03 | 0.00 | $0.00 | 1.3M |
| 2026-03-02 | 0.00 | $0.00 | 290968 |
| 2026-02-27 | 0.00 | $0.00 | 665914 |
| 2026-02-26 | 0.00 | $0.00 | 109032 |
| 2026-02-25 | 0.00 | $0.00 | 550000 |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 23000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 934979 |
| 2026-02-17 | 0.00 | $0.00 | 143850 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 270 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 2.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 57990 |
| 2026-01-29 | 0.00 | $0.00 | 3.1M |
| 2026-01-28 | 0.00 | $0.00 | 404965 |
| 2026-01-27 | 0.00 | $0.00 | 404965 |
| 2026-01-26 | 0.00 | $0.00 | 404965 |
| 2026-01-23 | 0.00 | $0.00 | 516436 |
| 2026-01-22 | 0.00 | $0.00 | 528490 |
| 2026-01-21 | 0.00 | $0.00 | 3.0M |
| 2026-01-20 | 0.00 | $0.00 | 1.0M |
| 2026-01-16 | 0.00 | $0.00 | 575000 |
| 2026-01-15 | 0.00 | $0.00 | 510755 |
| 2026-01-14 | 0.00 | $0.00 | 500000 |
| 2026-01-13 | 0.00 | $0.00 | 5.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.0M |
| 2026-01-09 | 0.00 | $0.00 | 730346 |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 775000 |
| 2026-01-06 | 0.00 | $0.00 | 600000 |
| 2026-01-05 | 0.00 | $0.00 | 500200 |
| 2026-01-02 | 0.00 | $0.00 | 542000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 390000 |
| 2025-12-29 | 0.00 | $0.00 | 470000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61400 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33788 |
| 2025-12-18 | 0.00 | $0.00 | 1.5M |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | 390457 |
| 2025-12-12 | 0.00 | $0.00 | 508600 |
| 2025-12-11 | 0.00 | $0.00 | 38250 |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 154600 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 101200 |
| 2025-12-03 | 0.00 | $0.00 | 271600 |
| 2025-12-02 | 0.00 | $0.00 | 102450 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 600749 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.7M |
| 2025-11-21 | 0.00 | $0.00 | 225807 |
| 2025-11-20 | 0.00 | $0.00 | 111151 |
| 2025-11-19 | 0.00 | $0.00 | 110000 |
| 2025-11-18 | 0.00 | $0.00 | 972043 |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 722150 |
| 2025-11-13 | 0.01 | $0.00 | 1.3M |
| 2025-11-12 | 0.01 | $0.00 | 1.1M |
| 2025-11-11 | 0.01 | $0.00 | 560000 |
| 2025-11-10 | 0.01 | $0.00 | 94000 |
| 2025-11-07 | 0.01 | $0.00 | 1.3M |
| 2025-11-06 | 0.01 | $0.00 | 5.5M |
| 2025-11-05 | 0.01 | $0.00 | 15.9M |
| 2025-11-04 | 0.01 | $0.00 | 3.7M |
| 2025-11-03 | 0.01 | $0.00 | 10.1M |
| 2025-10-31 | 0.01 | $0.01 | 2.8M |
| 2025-10-30 | 0.01 | $0.01 | 6.7M |
| 2025-10-29 | 0.01 | $0.01 | 7.6M |
| 2025-10-28 | 0.01 | $0.01 | 9.4M |
| 2025-10-27 | 0.01 | $0.01 | 4.3M |
| 2025-10-24 | 0.00 | $0.01 | 5.4M |
| 2025-10-23 | 0.00 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | 0.00 | $0.00 | 9.0M |
| 2025-10-20 | 0.00 | $0.00 | 468647 |
| 2025-10-17 | 0.00 | $0.00 | 2.0M |
| 2025-10-16 | 0.00 | $0.00 | 7.6M |
| 2025-10-15 | 0.00 | $0.00 | 5.1M |
| 2025-10-14 | 0.00 | $0.00 | 842512 |
| 2025-10-13 | 0.00 | $0.00 | 1.6M |
| 2025-10-10 | 0.00 | $0.00 | 1.8M |
| 2025-10-09 | 0.00 | $0.00 | 408806 |
| 2025-10-08 | 0.00 | $0.00 | 90000 |
| 2025-10-07 | 0.00 | $0.00 | 885500 |
| 2025-10-06 | 0.00 | $0.00 | 13.0M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 284199 |
| 2025-10-01 | 0.00 | $0.00 | 528000 |
| 2025-09-30 | 0.00 | $0.00 | 2.5M |
| 2025-09-29 | 0.00 | $0.00 | 1.5M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.01 | $0.00 | 1.0M |
| 2025-09-24 | 0.01 | $0.00 | 1.5M |
| 2025-09-23 | 0.01 | $0.00 | 4.6M |
| 2025-09-22 | 0.01 | $0.00 | 4.1M |
| 2025-09-19 | 0.01 | $0.01 | 146236 |
| 2025-09-18 | 0.01 | $0.00 | 2.1M |
| 2025-09-17 | 0.01 | $0.00 | 1.2M |
| 2025-09-16 | 0.01 | $0.01 | 65785 |
| 2025-09-15 | 0.01 | $0.01 | 1.0M |
| 2025-09-12 | 0.01 | $0.01 | 1.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.5M |
| 2025-09-10 | 0.01 | $0.01 | 8.9M |
| 2025-09-09 | 0.01 | $0.01 | 1.5M |
| 2025-09-08 | 0.01 | $0.01 | 331582 |
| 2025-09-05 | 0.01 | $0.01 | 112664 |
| 2025-09-04 | 0.01 | $0.01 | 415554 |
| 2025-09-03 | 0.01 | $0.01 | 737769 |
| 2025-09-02 | 0.01 | $0.01 | 739299 |
| 2025-08-29 | 0.01 | $0.01 | 170700 |
| 2025-08-28 | 0.01 | $0.01 | 382932 |
| 2025-08-27 | 0.01 | $0.01 | 567542 |
| 2025-08-26 | 0.01 | $0.01 | 2.7M |
| 2025-08-25 | 0.01 | $0.01 | 505766 |
| 2025-08-22 | 0.01 | $0.01 | 764321 |
| 2025-08-21 | 0.01 | $0.01 | 1.5M |
| 2025-08-20 | 0.01 | $0.01 | 1.2M |
| 2025-08-19 | 0.01 | $0.01 | 912714 |
| 2025-08-18 | 0.01 | $0.01 | 2.3M |
| 2025-08-15 | 0.01 | $0.01 | 87007 |
| 2025-08-14 | 0.01 | $0.01 | 668936 |
| 2025-08-13 | 0.01 | $0.01 | 641349 |
| 2025-08-12 | 0.01 | $0.01 | 930403 |
| 2025-08-11 | 0.01 | $0.01 | 5.2M |
| 2025-08-08 | 0.01 | $0.01 | 20.3M |
| 2025-08-07 | 0.02 | $0.01 | 14.6M |
| 2025-08-06 | 0.02 | $0.01 | 4.3M |
| 2025-08-05 | 0.02 | $0.01 | 6.4M |
| 2025-08-04 | 0.02 | $0.01 | 11.9M |
| 2025-08-01 | 0.02 | $0.03 | 2.0M |
| 2025-07-31 | 0.02 | $0.02 | 2.5M |
| 2025-07-30 | 0.02 | $0.03 | 2.6M |
| 2025-07-29 | 0.02 | $0.02 | 2.2M |
| 2025-07-28 | 0.01 | $0.02 | 4.7M |
| 2025-07-25 | 0.01 | $0.02 | 7.4M |
| 2025-07-24 | 0.01 | $0.01 | 3.6M |
| 2025-07-23 | 0.01 | $0.01 | 2.7M |
| 2025-07-22 | 0.02 | $0.01 | 2.4M |
| 2025-07-21 | 0.02 | $0.01 | 9.4M |
| 2025-07-18 | 0.02 | $0.01 | 2.2M |
| 2025-07-17 | 0.02 | $0.01 | 2.7M |
| 2025-07-16 | 0.02 | $0.01 | 9.2M |
| 2025-07-15 | 0.02 | $0.02 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 1.1M |
| 2025-07-11 | 0.02 | $0.02 | 1.7M |
| 2025-07-10 | 0.02 | $0.02 | 2.2M |
| 2025-07-09 | 0.02 | $0.01 | 1.6M |
| 2025-07-08 | 0.02 | $0.02 | 628016 |
| 2025-07-07 | 0.02 | $0.02 | 731208 |
| 2025-07-03 | 0.02 | $0.02 | 1.6M |
| 2025-07-02 | 0.02 | $0.02 | 329886 |
| 2025-07-01 | 0.02 | $0.02 | 276085 |
| 2025-06-30 | 0.02 | $0.02 | 238241 |
| 2025-06-27 | 0.02 | $0.02 | 326392 |
| 2025-06-26 | 0.02 | $0.02 | 910000 |
| 2025-06-25 | 0.02 | $0.02 | 751106 |
| 2025-06-24 | 0.02 | $0.02 | 460943 |
| 2025-06-23 | 0.02 | $0.02 | 1.1M |
| 2025-06-20 | 0.02 | $0.03 | 459351 |
| 2025-06-18 | 0.02 | $0.03 | 1.1M |
| 2025-06-17 | 0.02 | $0.02 | 2.3M |
| 2025-06-16 | 0.02 | $0.02 | 921440 |
| 2025-06-13 | 0.02 | $0.02 | 1.9M |
| 2025-06-12 | 0.02 | $0.03 | 2.4M |
| 2025-06-11 | 0.02 | $0.03 | 4.0M |
| 2025-06-10 | 0.02 | $0.03 | 3.1M |
| 2025-06-09 | 0.01 | $0.04 | 3.7M |
| 2025-06-06 | 0.01 | $0.02 | 3.9M |
| 2025-06-05 | 0.01 | $0.02 | 6.0M |
| 2025-06-04 | 0.01 | $0.02 | 5.6M |
| 2025-06-03 | 0.01 | $0.02 | 7.6M |
| 2025-06-02 | 0.01 | $0.01 | 1.9M |
| 2025-05-30 | 0.01 | $0.01 | 5.3M |
| 2025-05-29 | 0.01 | $0.01 | 4.3M |
| 2025-05-28 | 0.00 | $0.01 | 10.8M |
| 2025-05-27 | 0.00 | $0.01 | 7.8M |
| 2025-05-23 | 0.00 | $0.01 | 5.6M |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 53445 |
| 2025-05-20 | 0.00 | $0.00 | 2.5M |
| 2025-05-19 | 0.00 | $0.00 | 3.3M |
| 2025-05-16 | 0.00 | $0.00 | 1.2M |
| 2025-05-15 | 0.00 | $0.00 | 3.7M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 115000 |
| 2025-05-09 | 0.00 | $0.00 | 125000 |
| 2025-05-08 | 0.00 | $0.00 | 199983 |
| 2025-05-07 | 0.00 | $0.00 | 128532 |
| 2025-05-06 | 0.00 | $0.00 | 196000 |
| 2025-05-05 | 0.00 | $0.00 | 648403 |
| 2025-05-02 | 0.00 | $0.00 | 60000 |
| 2025-05-01 | 0.00 | $0.00 | 115000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 111200 |
| 2025-04-28 | 0.00 | $0.00 | 140741 |
| 2025-04-25 | 0.00 | $0.00 | 95000 |
| 2025-04-24 | 0.00 | $0.00 | 22500 |
| 2025-04-23 | 0.00 | $0.00 | 190000 |
| 2025-04-22 | 0.00 | $0.00 | 130000 |
| 2025-04-21 | 0.00 | $0.00 | 337500 |
| 2025-04-17 | 0.00 | $0.00 | 1.6M |
| 2025-04-16 | 0.00 | $0.00 | 151000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 27011 |
| 2025-04-11 | 0.00 | $0.00 | 114255 |
| 2025-04-10 | 0.00 | $0.00 | 850966 |
| 2025-04-09 | 0.00 | $0.00 | 163002 |
| 2025-04-08 | 0.00 | $0.00 | 202825 |
| 2025-04-07 | 0.00 | $0.00 | 37326 |
| 2025-04-04 | 0.00 | $0.00 | 46297 |
| 2025-04-03 | 0.00 | $0.00 | 23783 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 101123 |
| 2025-03-31 | 0.00 | $0.00 | 143664 |
| 2025-03-28 | 0.00 | $0.00 | 190000 |
| 2025-03-27 | 0.00 | $0.00 | 349876 |
| 2025-03-26 | 0.00 | $0.00 | 358591 |
| 2025-03-25 | 0.00 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | 0.00 | $0.00 | 121860 |
| 2025-03-20 | 0.00 | $0.00 | 95000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 134000 |
| 2025-03-17 | 0.00 | $0.00 | 97111 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 630739 |
| 2025-03-12 | 0.00 | $0.00 | 116431 |
| 2025-03-11 | 0.00 | $0.00 | 91000 |
| 2025-03-10 | 0.00 | $0.00 | 51366 |
| 2025-03-07 | 0.00 | $0.00 | 85000 |
| 2025-03-06 | 0.00 | $0.00 | 150000 |
| 2025-03-05 | 0.00 | $0.00 | 120352 |
| 2025-03-04 | 0.00 | $0.00 | 108337 |
| 2025-03-03 | 0.00 | $0.00 | 19148 |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 147500 |
| 2025-02-25 | 0.00 | $0.00 | 789816 |
| 2025-02-24 | 0.00 | $0.00 | 299484 |
| 2025-02-21 | 0.00 | $0.00 | 189402 |
| 2025-02-20 | 0.00 | $0.00 | 150164 |
| 2025-02-19 | 0.00 | $0.00 | 343892 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 248861 |
| 2025-02-11 | 0.00 | $0.00 | 99765 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 912000 |
| 2025-02-06 | 0.00 | $0.00 | 295973 |
| 2025-02-05 | 0.00 | $0.00 | 103800 |
| 2025-02-04 | 0.00 | $0.00 | 251100 |
| 2025-02-03 | 0.00 | $0.00 | 150000 |
| 2025-01-31 | 0.00 | $0.00 | 312000 |
| 2025-01-30 | 0.00 | $0.00 | 251000 |
| 2025-01-29 | 0.00 | $0.00 | 342322 |
| 2025-01-28 | 0.00 | $0.00 | 151000 |
| 2025-01-27 | 0.00 | $0.00 | 193149 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 108500 |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 202000 |
| 2025-01-17 | 0.00 | $0.00 | 726285 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 391483 |
| 2025-01-14 | 0.00 | $0.00 | 238174 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 201000 |
| 2025-01-08 | 0.00 | $0.00 | 275010 |
| 2025-01-07 | 0.00 | $0.00 | 1.5M |
| 2025-01-06 | 0.00 | $0.00 | 374700 |
| 2025-01-03 | 0.00 | $0.00 | 138785 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 159785 |
| 2024-12-30 | 0.00 | $0.00 | 78345 |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-26 | 0.00 | $0.00 | 92073 |
| 2024-12-24 | 0.00 | $0.00 | 230842 |
| 2024-12-23 | 0.00 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 75000 |
| 2024-12-18 | 0.00 | $0.00 | 85000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 52916 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 101259 |
| 2024-12-10 | 0.00 | $0.00 | 130000 |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 12084 |
| 2024-12-04 | 0.00 | $0.00 | 115000 |
| 2024-12-03 | 0.00 | $0.00 | 80125 |
| 2024-12-02 | 0.00 | $0.00 | 155000 |
| 2024-11-29 | 0.00 | $0.00 | 356746 |
| 2024-11-27 | 0.00 | $0.00 | 274500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20261 |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 75000 |
| 2024-11-18 | 0.00 | $0.00 | 194212 |
| 2024-11-15 | 0.00 | $0.00 | 100000 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | 239031 |
| 2024-11-12 | 0.00 | $0.00 | 245878 |
| 2024-11-11 | 0.00 | $0.00 | 193000 |
| 2024-11-08 | 0.00 | $0.00 | 570195 |
| 2024-11-07 | 0.00 | $0.00 | 1.1M |
| 2024-11-06 | 0.00 | $0.00 | 65000 |
| 2024-11-05 | 0.00 | $0.00 | 630792 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 84739 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 16821 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 291796 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 47701 |
| 2024-10-22 | 0.00 | $0.00 | 32000 |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 351732 |
| 2024-10-17 | 0.00 | $0.00 | 665066 |
| 2024-10-16 | 0.00 | $0.00 | 60000 |
| 2024-10-15 | 0.00 | $0.00 | 124700 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 65000 |
| 2024-10-09 | 0.00 | $0.00 | 1.5M |
| 2024-10-08 | 0.00 | $0.00 | 59477 |
| 2024-10-07 | 0.00 | $0.00 | 84000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 303616 |
| 2024-10-01 | 0.00 | $0.00 | 12519 |
| 2024-09-30 | 0.00 | $0.00 | 29438 |
| 2024-09-27 | 0.00 | $0.00 | 24688 |
| 2024-09-26 | 0.00 | $0.00 | 46726 |
| 2024-09-25 | 0.00 | $0.00 | 87927 |
| 2024-09-24 | 0.00 | $0.00 | 76585 |
| 2024-09-23 | 0.00 | $0.00 | 178546 |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 20011 |
| 2024-09-18 | 0.00 | $0.00 | 175000 |
| 2024-09-17 | 0.00 | $0.00 | 758858 |
| 2024-09-16 | 0.00 | $0.00 | 277357 |
| 2024-09-13 | 0.00 | $0.00 | 23000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 172957 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 320980 |
| 2024-09-05 | 0.00 | $0.00 | 557623 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 82108 |
| 2024-08-30 | 0.00 | $0.00 | 361725 |
| 2024-08-29 | 0.00 | $0.00 | 460000 |
| 2024-08-28 | 0.00 | $0.00 | 940636 |
| 2024-08-27 | 0.00 | $0.00 | 30048 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 91123 |
| 2024-08-22 | 0.00 | $0.00 | 219060 |
| 2024-08-21 | 0.00 | $0.00 | 43192 |
| 2024-08-20 | 0.00 | $0.00 | 670000 |
| 2024-08-19 | 0.00 | $0.00 | 44429 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 496492 |
| 2024-08-14 | 0.00 | $0.00 | 979956 |
| 2024-08-13 | 0.00 | $0.00 | 20135 |
| 2024-08-12 | 0.00 | $0.00 | 95627 |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 104373 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 328333 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 281780 |
| 2024-07-31 | 0.00 | $0.00 | 213726 |
| 2024-07-30 | 0.00 | $0.00 | 152165 |
| 2024-07-29 | 0.00 | $0.00 | 229644 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | 0.00 | $0.00 | 619766 |
| 2024-07-19 | 0.00 | $0.00 | 140865 |
| 2024-07-18 | 0.00 | $0.00 | 106033 |
| 2024-07-17 | 0.00 | $0.00 | 20990 |
| 2024-07-16 | 0.00 | $0.00 | 24967 |
| 2024-07-15 | 0.00 | $0.00 | 124625 |
| 2024-07-12 | 0.00 | $0.00 | 22945 |
| 2024-07-11 | 0.00 | $0.00 | 173377 |
| 2024-07-10 | 0.00 | $0.00 | 164505 |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 21887 |
| 2024-07-05 | 0.00 | $0.00 | 202055 |
| 2024-07-03 | 0.00 | $0.00 | 20200 |
| 2024-07-02 | 0.00 | $0.00 | 20000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 420000 |
| 2024-06-27 | 0.00 | $0.00 | 660000 |
| 2024-06-26 | 0.00 | $0.00 | 10000 |
| 2024-06-25 | 0.00 | $0.00 | 11500 |
| 2024-06-24 | 0.00 | $0.00 | 41451 |
| 2024-06-21 | 0.00 | $0.00 | 45000 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-18 | 0.00 | $0.00 | 44469 |
| 2024-06-17 | 0.00 | $0.00 | 10010 |
| 2024-06-14 | 0.00 | $0.00 | 60143 |
| 2024-06-13 | 0.00 | $0.00 | 61634 |
| 2024-06-12 | 0.00 | $0.00 | 10366 |
| 2024-06-11 | 0.00 | $0.00 | 195000 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 380403 |
| 2024-06-06 | 0.00 | $0.00 | 664195 |
| 2024-06-05 | 0.00 | $0.00 | 555286 |
| 2024-06-04 | 0.00 | $0.00 | 110398 |
| 2024-06-03 | 0.00 | $0.00 | 120000 |
| 2024-05-31 | 0.01 | $0.00 | 2.4M |
| 2024-05-30 | 0.01 | $0.00 | 10000 |
| 2024-05-29 | 0.01 | $0.00 | 30000 |
| 2024-05-28 | 0.01 | $0.00 | 27665 |
| 2024-05-24 | 0.01 | $0.00 | 35000 |
| 2024-05-23 | 0.01 | $0.00 | 237630 |
| 2024-05-22 | 0.01 | $0.01 | 565524 |
| 2024-05-21 | 0.01 | $0.00 | 1.2M |
| 2024-05-20 | 0.01 | $0.00 | 235518 |
| 2024-05-17 | 0.01 | $0.01 | 172700 |
| 2024-05-16 | 0.01 | $0.01 | 40005 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 87230 |
| 2024-05-13 | 0.01 | $0.01 | 90000 |
| 2024-05-10 | 0.01 | $0.01 | 36701 |
| 2024-05-09 | 0.01 | $0.01 | 30000 |
| 2024-05-08 | 0.01 | $0.01 | 21800 |
| 2024-05-07 | 0.01 | $0.01 | 62018 |
| 2024-05-06 | 0.01 | $0.01 | 490000 |
| 2024-05-03 | 0.01 | $0.01 | 342500 |
| 2024-05-02 | 0.01 | $0.01 | 500 |
| 2024-05-01 | 0.01 | $0.01 | 367401 |
| 2024-04-30 | 0.01 | $0.01 | 10200 |
| 2024-04-29 | 0.01 | $0.01 | 132000 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 430205 |
| 2024-04-24 | 0.01 | $0.01 | 1.2M |
| 2024-04-23 | 0.01 | $0.01 | 543104 |
| 2024-04-22 | 0.01 | $0.01 | 1.4M |
| 2024-04-19 | 0.01 | $0.01 | 619605 |
| 2024-04-18 | 0.01 | $0.01 | 757205 |
| 2024-04-17 | 0.01 | $0.01 | 30000 |
| 2024-04-16 | 0.01 | $0.01 | 116002 |
| 2024-04-15 | 0.01 | $0.01 | 322500 |
| 2024-04-12 | 0.01 | $0.01 | 103500 |
| 2024-04-11 | 0.01 | $0.01 | 179000 |
| 2024-04-10 | 0.01 | $0.01 | 118000 |
| 2024-04-09 | 0.01 | $0.01 | 105000 |
| 2024-04-08 | 0.01 | $0.01 | 188468 |
| 2024-04-05 | 0.01 | $0.01 | 73000 |
| 2024-04-04 | 0.01 | $0.01 | 114845 |
| 2024-04-03 | 0.01 | $0.01 | 380500 |
| 2024-04-02 | 0.01 | $0.01 | 100 |
| 2024-04-01 | 0.01 | $0.01 | 813934 |
| 2024-03-28 | 0.01 | $0.01 | 40200 |
| 2024-03-27 | 0.01 | $0.01 | 85367 |
| 2024-03-26 | 0.01 | $0.01 | 378617 |
| 2024-03-25 | 0.01 | $0.01 | 476181 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 20000 |
| 2024-03-20 | 0.01 | $0.01 | 118349 |
| 2024-03-19 | 0.01 | $0.01 | 40000 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 1090 |
| 2024-03-14 | 0.01 | $0.01 | 41523 |
| 2024-03-13 | 0.01 | $0.01 | 252247 |
| 2024-03-12 | 0.01 | $0.01 | 101290 |
| 2024-03-11 | 0.01 | $0.01 | 23000 |
| 2024-03-08 | 0.01 | $0.01 | 2.0M |
| 2024-03-07 | 0.01 | $0.01 | 949042 |
| 2024-03-06 | 0.01 | $0.01 | 720788 |
| 2024-03-05 | 0.01 | $0.01 | 123951 |
| 2024-03-04 | 0.01 | $0.01 | 78000 |
| 2024-03-01 | 0.01 | $0.01 | 2.7M |
| 2024-02-28 | 0.01 | $0.01 | 269348 |
| 2024-02-27 | 0.01 | $0.01 | 13000 |
| 2024-02-26 | 0.01 | $0.01 | 560219 |
| 2024-02-23 | 0.01 | $0.01 | 27300 |
| 2024-02-22 | 0.01 | $0.01 | 272500 |
| 2024-02-21 | 0.02 | $0.01 | 1.2M |
| 2024-02-20 | 0.02 | $0.01 | 2.6M |
| 2024-02-16 | 0.02 | $0.01 | 3.1M |
| 2024-02-15 | 0.02 | $0.01 | 714053 |
| 2024-02-14 | 0.02 | $0.01 | 30000 |
| 2024-02-13 | 0.02 | $0.01 | 2.0M |
| 2024-02-12 | 0.02 | $0.01 | 289600 |
| 2024-02-09 | 0.02 | $0.02 | 2.2M |
| 2024-02-08 | 0.02 | $0.02 | 30500 |
| 2024-02-07 | 0.02 | $0.02 | 379400 |
| 2024-02-06 | 0.02 | $0.02 | 121873 |
| 2024-02-05 | 0.02 | $0.02 | 610672 |
| 2024-02-02 | 0.02 | $0.02 | 1.3M |
| 2024-02-01 | 0.02 | $0.02 | 931136 |
| 2024-01-31 | 0.02 | $0.02 | 2.5M |
| 2024-01-30 | 0.02 | $0.02 | 3.4M |
| 2024-01-29 | 0.02 | $0.02 | 52500 |
| 2024-01-26 | 0.02 | $0.02 | 1.4M |
| 2024-01-25 | 0.03 | $0.02 | 71450 |
| 2024-01-24 | 0.03 | $0.02 | 390335 |
| 2024-01-23 | 0.03 | $0.02 | 721707 |
| 2024-01-22 | 0.03 | $0.02 | 4.0M |
| 2024-01-19 | 0.03 | $0.03 | 560023 |
| 2024-01-18 | 0.03 | $0.03 | 716100 |
| 2024-01-17 | 0.03 | $0.03 | 100000 |
| 2024-01-16 | 0.03 | $0.03 | 263400 |
| 2024-01-12 | 0.03 | $0.03 | 140702 |
| 2024-01-11 | 0.03 | $0.03 | 63500 |
| 2024-01-10 | 0.03 | $0.03 | 59000 |
| 2024-01-09 | 0.03 | $0.03 | 404132 |
| 2024-01-08 | 0.03 | $0.03 | 532713 |
| 2024-01-05 | 0.03 | $0.02 | 1.2M |
| 2024-01-04 | 0.03 | $0.03 | 462913 |
| 2024-01-03 | 0.03 | $0.03 | 169000 |
| 2024-01-02 | 0.03 | $0.03 | 106746 |
| 2023-12-29 | 0.03 | $0.03 | 1.3M |
| 2023-12-28 | 0.03 | $0.03 | 695513 |
| 2023-12-27 | 0.03 | $0.03 | 106700 |
| 2023-12-26 | 0.04 | $0.03 | 450535 |
| 2023-12-22 | 0.04 | $0.03 | 1.0M |
| 2023-12-21 | 0.04 | $0.04 | 30353 |
| 2023-12-20 | 0.04 | $0.03 | 693701 |
| 2023-12-19 | 0.04 | $0.03 | 1.7M |
| 2023-12-18 | 0.04 | $0.04 | 856331 |
| 2023-12-15 | 0.04 | $0.04 | 470850 |
| 2023-12-14 | 0.04 | $0.04 | 178328 |
| 2023-12-13 | 0.04 | $0.04 | 332135 |
| 2023-12-12 | 0.04 | $0.04 | 443270 |
| 2023-12-11 | 0.04 | $0.04 | 686854 |
| 2023-12-08 | 0.04 | $0.04 | 374760 |
| 2023-12-07 | 0.04 | $0.03 | 288450 |
| 2023-12-06 | 0.04 | $0.03 | 125400 |
| 2023-12-05 | 0.04 | $0.03 | 336083 |
| 2023-12-04 | 0.04 | $0.04 | 759925 |
| 2023-12-01 | 0.04 | $0.04 | 255550 |
| 2023-11-30 | 0.04 | $0.04 | 406011 |
| 2023-11-29 | 0.04 | $0.04 | 86191 |
| 2023-11-28 | 0.04 | $0.04 | 248735 |
| 2023-11-27 | 0.04 | $0.04 | 107220 |
| 2023-11-24 | 0.04 | $0.04 | 84688 |
| 2023-11-22 | 0.04 | $0.05 | 229273 |
| 2023-11-21 | 0.04 | $0.05 | 70450 |
| 2023-11-20 | 0.04 | $0.05 | 617823 |
| 2023-11-17 | 0.03 | $0.04 | 807077 |
| 2023-11-16 | 0.03 | $0.04 | 50800 |
| 2023-11-15 | 0.03 | $0.04 | 73735 |
| 2023-11-14 | 0.03 | $0.04 | 179527 |
| 2023-11-13 | 0.03 | $0.04 | 191613 |
| 2023-11-10 | 0.03 | $0.04 | 498434 |
| 2023-11-09 | 0.03 | $0.03 | 154694 |
| 2023-11-08 | 0.03 | $0.04 | 249330 |
| 2023-11-07 | 0.03 | $0.03 | 522674 |
| 2023-11-06 | 0.03 | $0.03 | 135750 |
| 2023-11-03 | 0.03 | $0.03 | 85400 |
| 2023-11-02 | 0.03 | $0.03 | 219113 |
| 2023-11-01 | 0.03 | $0.03 | 73000 |
| 2023-10-31 | 0.03 | $0.03 | 209631 |
| 2023-10-30 | 0.03 | $0.03 | 63886 |
| 2023-10-27 | 0.03 | $0.03 | 408775 |
| 2023-10-26 | 0.03 | $0.04 | 118195 |
| 2023-10-25 | 0.03 | $0.03 | 453170 |
| 2023-10-24 | 0.03 | $0.03 | 18789 |
| 2023-10-23 | 0.03 | $0.03 | 33748 |
| 2023-10-20 | 0.03 | $0.03 | 269290 |
| 2023-10-19 | 0.03 | $0.03 | 195321 |
| 2023-10-18 | 0.03 | $0.03 | 161075 |
| 2023-10-17 | 0.03 | $0.03 | 296785 |
| 2023-10-16 | 0.03 | $0.03 | 218703 |
| 2023-10-13 | 0.03 | $0.03 | 1.4M |
| 2023-10-12 | 0.03 | $0.03 | 880380 |
| 2023-10-11 | 0.03 | $0.03 | 605106 |
| 2023-10-10 | 0.03 | $0.03 | 521348 |
| 2023-10-09 | 0.03 | $0.03 | 217660 |
| 2023-10-06 | 0.03 | $0.03 | 127193 |
| 2023-10-05 | 0.03 | $0.03 | 554326 |
| 2023-10-04 | 0.03 | $0.03 | 723102 |
| 2023-10-03 | 0.03 | $0.03 | 130100 |
| 2023-10-02 | 0.03 | $0.03 | 506746 |
| 2023-09-29 | 0.03 | $0.03 | 991600 |
| 2023-09-28 | 0.04 | $0.03 | 360338 |
| 2023-09-27 | 0.04 | $0.03 | 839025 |
| 2023-09-26 | 0.04 | $0.03 | 443721 |
| 2023-09-25 | 0.04 | $0.03 | 1.4M |
| 2023-09-22 | 0.04 | $0.05 | 312200 |
| 2023-09-21 | 0.04 | $0.04 | 259846 |
| 2023-09-20 | 0.04 | $0.04 | 441642 |
| 2023-09-19 | 0.04 | $0.04 | 134102 |
| 2023-09-18 | 0.04 | $0.04 | 436408 |
| 2023-09-15 | 0.04 | $0.04 | 412653 |
| 2023-09-14 | 0.04 | $0.04 | 1.7M |
| 2023-09-13 | 0.03 | $0.03 | 834461 |
| 2023-09-12 | 0.03 | $0.04 | 198877 |
| 2023-09-11 | 0.03 | $0.04 | 663510 |
| 2023-09-08 | 0.03 | $0.03 | 512217 |
| 2023-09-07 | 0.04 | $0.03 | 275524 |
| 2023-09-06 | 0.04 | $0.03 | 711893 |
| 2023-09-05 | 0.04 | $0.03 | 1.1M |
| 2023-09-01 | 0.04 | $0.04 | 648611 |
| 2023-08-31 | 0.04 | $0.03 | 538493 |
| 2023-08-30 | 0.04 | $0.03 | 313275 |
| 2023-08-29 | 0.04 | $0.03 | 1.1M |
| 2023-08-28 | 0.04 | $0.04 | 151091 |
| 2023-08-25 | 0.04 | $0.03 | 1.2M |
| 2023-08-24 | 0.05 | $0.04 | 830413 |
| 2023-08-23 | 0.05 | $0.04 | 1.1M |
| 2023-08-22 | 0.05 | $0.03 | 4.7M |
| 2023-08-21 | 0.05 | $0.03 | 1.7M |
| 2023-08-18 | 0.05 | $0.04 | 496402 |
| 2023-08-17 | 0.06 | $0.04 | 390746 |
| 2023-08-16 | 0.06 | $0.05 | 633227 |
| 2023-08-15 | 0.06 | $0.05 | 1.3M |
| 2023-08-14 | 0.06 | $0.06 | 780994 |
| 2023-08-11 | 0.06 | $0.07 | 186339 |
| 2023-08-10 | 0.06 | $0.07 | 246696 |
| 2023-08-09 | 0.06 | $0.06 | 413320 |
| 2023-08-08 | 0.06 | $0.07 | 146578 |
| 2023-08-07 | 0.06 | $0.07 | 670999 |
| 2023-08-04 | 0.06 | $0.06 | 409053 |
| 2023-08-03 | 0.06 | $0.05 | 13775 |
| 2023-08-02 | 0.06 | $0.05 | 70220 |
| 2023-08-01 | 0.06 | $0.06 | 174809 |
| 2023-07-31 | 0.06 | $0.05 | 236326 |
| 2023-07-28 | 0.06 | $0.06 | 84847 |
| 2023-07-27 | 0.06 | $0.06 | 215483 |
| 2023-07-26 | 0.06 | $0.06 | 100722 |
| 2023-07-25 | 0.06 | $0.06 | 19865 |
| 2023-07-24 | 0.06 | $0.06 | 722695 |
| 2023-07-21 | 0.06 | $0.06 | 701332 |
| 2023-07-20 | 0.06 | $0.06 | 718833 |
| 2023-07-19 | 0.06 | $0.05 | 419317 |
| 2023-07-18 | 0.06 | $0.05 | 53004 |
| 2023-07-17 | 0.06 | $0.06 | 430554 |
| 2023-07-14 | 0.06 | $0.06 | 64861 |
| 2023-07-13 | 0.06 | $0.06 | 207853 |
| 2023-07-12 | 0.06 | $0.07 | 55769 |
| 2023-07-11 | 0.06 | $0.07 | 511795 |
| 2023-07-10 | 0.06 | $0.07 | 672815 |
| 2023-07-07 | 0.06 | $0.06 | 624856 |
| 2023-07-06 | 0.07 | $0.05 | 696006 |
| 2023-07-05 | 0.07 | $0.06 | 346098 |
| 2023-07-03 | 0.07 | $0.05 | 133840 |
| 2023-06-30 | 0.07 | $0.06 | 536480 |
| 2023-06-29 | 0.08 | $0.05 | 650538 |
| 2023-06-28 | 0.08 | $0.05 | 727556 |
| 2023-06-27 | 0.09 | $0.06 | 715137 |
| 2023-06-26 | 0.09 | $0.06 | 850043 |
| 2023-06-23 | 0.09 | $0.05 | 1.7M |
| 2023-06-22 | 0.10 | $0.08 | 50875 |
| 2023-06-21 | 0.10 | $0.09 | 229735 |
| 2023-06-20 | 0.11 | $0.10 | 243578 |
| 2023-06-16 | 0.11 | $0.08 | 232503 |
| 2023-06-15 | 0.11 | $0.08 | 33100 |
| 2023-06-14 | 0.12 | $0.08 | 194865 |
| 2023-06-13 | 0.12 | $0.08 | 145119 |
| 2023-06-12 | 0.13 | $0.09 | 1.5M |
| 2023-06-09 | 0.13 | $0.10 | 352410 |
| 2023-06-08 | 0.14 | $0.10 | 120468 |
| 2023-06-07 | 0.14 | $0.10 | 367228 |
| 2023-06-06 | 0.14 | $0.11 | 79346 |
| 2023-06-05 | 0.15 | $0.13 | 709291 |
| 2023-06-02 | 0.15 | $0.13 | 1.0M |
| 2023-06-01 | 0.15 | $0.18 | 165264 |
| 2023-05-31 | 0.15 | $0.17 | 305353 |
| 2023-05-30 | 0.15 | $0.15 | 29888 |
| 2023-05-26 | 0.15 | $0.15 | 56228 |
| 2023-05-25 | 0.15 | $0.14 | 53529 |
| 2023-05-24 | 0.15 | $0.14 | 198547 |
| 2023-05-23 | 0.15 | $0.14 | 171557 |
| 2023-05-22 | 0.15 | $0.14 | 59204 |
| 2023-05-19 | 0.15 | $0.14 | 49110 |
| 2023-05-18 | 0.15 | $0.14 | 136251 |
| 2023-05-17 | 0.15 | $0.15 | 122389 |
| 2023-05-16 | 0.15 | $0.16 | 28718 |
| 2023-05-15 | 0.15 | $0.15 | 307541 |
| 2023-05-12 | 0.15 | $0.16 | 55937 |
| 2023-05-11 | 0.15 | $0.17 | 146370 |
| 2023-05-10 | 0.14 | $0.17 | 192609 |
| 2023-05-09 | 0.14 | $0.18 | 539356 |
| 2023-05-08 | 0.14 | $0.16 | 330346 |
| 2023-05-05 | 0.13 | $0.17 | 1.2M |
| 2023-05-04 | 0.13 | $0.13 | 36294 |
| 2023-05-03 | 0.13 | $0.14 | 175616 |
| 2023-05-02 | 0.13 | $0.12 | 9850 |
| 2023-05-01 | 0.13 | $0.12 | 117124 |
| 2023-04-28 | 0.13 | $0.13 | 144447 |
| 2023-04-27 | 0.14 | $0.11 | 43000 |
| 2023-04-26 | 0.14 | $0.11 | 404579 |
| 2023-04-25 | 0.14 | $0.12 | 802662 |
| 2023-04-24 | 0.14 | $0.13 | 285042 |
| 2023-04-21 | 0.14 | $0.15 | 199946 |
| 2023-04-20 | 0.14 | $0.14 | 133109 |
| 2023-04-19 | 0.14 | $0.14 | 176985 |
| 2023-04-18 | 0.14 | $0.13 | 314438 |
| 2023-04-17 | 0.14 | $0.15 | 305692 |
| 2023-04-14 | 0.14 | $0.15 | 147177 |
| 2023-04-13 | 0.14 | $0.13 | 167365 |
| 2023-04-12 | 0.14 | $0.12 | 440775 |
| 2023-04-11 | 0.14 | $0.14 | 142059 |
| 2023-04-10 | 0.14 | $0.18 | 651121 |
| 2023-04-06 | 0.13 | $0.18 | 600407 |
| 2023-04-05 | 0.13 | $0.15 | 128101 |
| 2023-04-04 | 0.12 | $0.15 | 130262 |
| 2023-04-03 | 0.12 | $0.15 | 364034 |
| 2023-03-31 | 0.12 | $0.14 | 259155 |
| 2023-03-30 | 0.11 | $0.14 | 76082 |
| 2023-03-29 | 0.11 | $0.15 | 1.4M |
| 2023-03-28 | 0.11 | $0.13 | 1.2M |
| 2023-03-27 | 0.10 | $0.11 | 1.1M |
| 2023-03-24 | 0.10 | $0.10 | 219133 |
| 2023-03-23 | 0.10 | $0.10 | 337465 |
| 2023-03-22 | 0.10 | $0.11 | 373919 |
| 2023-03-21 | 0.10 | $0.10 | 193130 |
| 2023-03-20 | 0.10 | $0.09 | 130454 |
| 2023-03-17 | 0.10 | $0.09 | 91788 |
| 2023-03-16 | 0.10 | $0.09 | 111313 |
| 2023-03-15 | 0.09 | $0.09 | 1.5M |
| 2023-03-14 | 0.09 | $0.13 | 258449 |
| 2023-03-13 | 0.09 | $0.13 | 1.3M |
| 2023-03-10 | 0.08 | $0.16 | 1.4M |
| 2023-03-09 | 0.07 | $0.13 | 2.7M |
| 2023-03-08 | 0.06 | $0.10 | 753493 |
| 2023-03-07 | 0.06 | $0.10 | 2.4M |
| 2023-03-06 | 0.06 | $0.11 | 3.0M |
| 2023-03-03 | 0.05 | $0.08 | 1.6M |
| 2023-03-02 | 0.05 | $0.08 | 2.2M |
| 2023-03-01 | 0.04 | $0.05 | 336881 |
| 2023-02-28 | 0.04 | $0.03 | 3000 |
| 2023-02-27 | 0.04 | $0.04 | 86619 |
| 2023-02-23 | 0.05 | $0.04 | 23964 |
| 2023-02-22 | 0.05 | $0.04 | 119847 |
| 2023-02-21 | 0.05 | $0.04 | 35339 |
| 2023-02-17 | 0.05 | $0.05 | 329356 |
| 2023-02-16 | 0.05 | $0.05 | 30720 |
| 2023-02-15 | 0.05 | $0.05 | 61462 |
| 2023-02-14 | 0.05 | $0.05 | 100 |
| 2023-02-13 | 0.05 | $0.05 | 123568 |
| 2023-02-10 | 0.05 | $0.05 | 107518 |
| 2023-02-09 | 0.05 | $0.05 | 66305 |
| 2023-02-08 | 0.05 | $0.04 | 27650 |
| 2023-02-07 | 0.05 | $0.04 | 68700 |
| 2023-02-06 | 0.05 | $0.05 | 80480 |
| 2023-02-03 | 0.05 | $0.05 | 166091 |
| 2023-02-02 | 0.05 | $0.04 | 85063 |
| 2023-02-01 | 0.05 | $0.05 | 160000 |
| 2023-01-31 | 0.05 | $0.05 | 14500 |
| 2023-01-30 | 0.05 | $0.05 | 105617 |
| 2023-01-27 | 0.05 | $0.06 | 11000 |
| 2023-01-26 | 0.05 | $0.06 | 8128 |
| 2023-01-25 | 0.05 | $0.05 | 7600 |
| 2023-01-24 | 0.04 | $0.05 | 75675 |
| 2023-01-23 | 0.04 | $0.06 | 59100 |
| 2023-01-20 | 0.04 | $0.05 | 37050 |
| 2023-01-19 | 0.04 | $0.05 | 16000 |
| 2023-01-18 | 0.04 | $0.05 | 20400 |
| 2023-01-17 | 0.04 | $0.06 | 298651 |
| 2023-01-13 | 0.03 | $0.05 | 65367 |
| 2023-01-12 | 0.03 | $0.04 | 35125 |
| 2023-01-11 | 0.03 | $0.04 | 93309 |
| 2023-01-09 | 0.03 | $0.03 | 114100 |
| 2023-01-06 | 0.03 | $0.03 | 59608 |
| 2023-01-05 | 0.03 | $0.03 | 92000 |
| 2023-01-04 | 0.03 | $0.03 | 30000 |
| 2023-01-03 | 0.03 | $0.03 | 28000 |
| 2022-12-30 | 0.03 | $0.03 | 34734 |
| 2022-12-28 | 0.03 | $0.03 | 121202 |
| 2022-12-27 | 0.03 | $0.03 | 94400 |
| 2022-12-23 | 0.04 | $0.03 | 24541 |
| 2022-12-22 | 0.04 | $0.03 | 13920 |
| 2022-12-21 | 0.04 | $0.03 | 26900 |
| 2022-12-20 | 0.04 | $0.03 | 82570 |
| 2022-12-19 | 0.04 | $0.04 | 96503 |
| 2022-12-16 | 0.04 | $0.03 | 106668 |
| 2022-12-15 | 0.04 | $0.04 | 148326 |
| 2022-12-14 | 0.03 | $0.04 | 675892 |
| 2022-12-13 | 0.03 | $0.06 | 1.0M |
| 2022-12-12 | 0.03 | $0.04 | 678170 |
| 2022-12-09 | 0.03 | $0.05 | 851327 |
| 2022-12-08 | 0.03 | $0.03 | 6666 |
| 2022-12-07 | 0.03 | $0.02 | 102000 |
| 2022-12-06 | 0.03 | $0.03 | 15000 |
| 2022-12-05 | 0.03 | $0.03 | 13735 |
| 2022-12-02 | 0.03 | $0.03 | 70042 |
| 2022-12-01 | 0.03 | $0.03 | 15292 |
| 2022-11-29 | 0.03 | $0.03 | 40000 |
| 2022-11-28 | 0.03 | $0.03 | 18000 |
| 2022-11-23 | 0.03 | $0.03 | 23125 |
| 2022-11-22 | 0.03 | $0.02 | 49250 |
| 2022-11-21 | 0.03 | $0.03 | 34285 |
| 2022-11-18 | 0.03 | $0.02 | 44707 |
| 2022-11-17 | 0.03 | $0.03 | 91998 |
| 2022-11-16 | 0.03 | $0.02 | 1.2M |
| 2022-11-15 | 0.03 | $0.02 | 2350 |
| 2022-11-14 | 0.03 | $0.02 | 167212 |
| 2022-11-11 | 0.03 | $0.03 | 230 |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-03 | 0.03 | $0.03 | 3272 |
| 2022-11-02 | 0.03 | $0.03 | 68819 |
| 2022-10-31 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.03 | 14998 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | 50000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-04 | 0.03 | $0.03 | 70084 |
| 2022-09-30 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 300 |
| 2022-09-27 | 0.03 | $0.04 | 18987 |
| 2022-09-23 | 0.03 | $0.03 | 41000 |
| 2022-09-20 | 0.03 | $0.03 | 73886 |
| 2022-09-19 | 0.03 | $0.03 | 12440 |
| 2022-09-16 | 0.03 | $0.03 | 23000 |
| 2022-09-15 | 0.03 | $0.03 | 75798 |
| 2022-09-14 | 0.03 | $0.03 | 175000 |
| 2022-09-13 | 0.03 | $0.03 | 5000 |
| 2022-09-12 | 0.03 | $0.03 | 96307 |
| 2022-09-09 | 0.03 | $0.03 | 25150 |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | 500 |
| 2022-09-06 | 0.03 | $0.03 | 180720 |
| 2022-09-02 | 0.03 | $0.03 | 200 |
| 2022-09-01 | 0.03 | $0.03 | 6863 |
| 2022-08-31 | 0.03 | $0.03 | 41183 |
| 2022-08-30 | 0.03 | $0.03 | 6000 |
| 2022-08-29 | 0.03 | $0.03 | 74990 |
| 2022-08-26 | 0.03 | $0.03 | 9990 |
| 2022-08-25 | 0.03 | $0.03 | 2200 |
| 2022-08-24 | 0.03 | $0.03 | 19442 |
| 2022-08-22 | 0.03 | $0.03 | 54000 |
| 2022-08-19 | 0.03 | $0.03 | 125991 |
| 2022-08-18 | 0.03 | $0.04 | 459652 |
| 2022-08-17 | 0.03 | $0.04 | 3.0M |
| 2022-08-16 | 0.03 | $0.03 | 43778 |
| 2022-08-15 | 0.03 | $0.02 | 151361 |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 60292 |
| 2022-08-09 | 0.03 | $0.03 | 1475 |
| 2022-08-05 | 0.03 | $0.03 | 103475 |
| 2022-08-04 | 0.03 | $0.03 | 59516 |
| 2022-08-03 | 0.03 | $0.03 | 57510 |
| 2022-08-02 | 0.03 | $0.03 | 37658 |
| 2022-08-01 | 0.03 | $0.03 | 36795 |
| 2022-07-29 | 0.03 | $0.04 | 910 |
| 2022-07-28 | 0.03 | $0.04 | 93305 |
| 2022-07-27 | 0.03 | $0.04 | 10124 |
| 2022-07-26 | 0.03 | $0.03 | 31006 |
| 2022-07-25 | 0.03 | $0.04 | 107020 |
| 2022-07-22 | 0.03 | $0.03 | 14762 |
| 2022-07-21 | 0.03 | $0.03 | 10700 |
| 2022-07-20 | 0.03 | $0.03 | 31570 |
| 2022-07-19 | 0.03 | $0.03 | 4350 |
| 2022-07-18 | 0.03 | $0.03 | 1635 |
| 2022-07-15 | 0.03 | $0.02 | 66255 |
| 2022-07-14 | 0.03 | $0.02 | 79565 |
| 2022-07-13 | 0.03 | $0.03 | 31319 |
| 2022-07-12 | 0.03 | $0.03 | 124443 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-07 | 0.03 | $0.03 | 139410 |
| 2022-07-06 | 0.03 | $0.03 | 13000 |
| 2022-07-05 | 0.03 | $0.03 | 147823 |
| 2022-07-01 | 0.03 | $0.03 | 88363 |
| 2022-06-30 | 0.03 | $0.03 | 5782 |
| 2022-06-28 | 0.03 | $0.03 | 8000 |
| 2022-06-27 | 0.03 | $0.04 | 690 |
| 2022-06-24 | 0.03 | $0.03 | 20420 |
| 2022-06-23 | 0.03 | $0.04 | 5600 |
| 2022-06-21 | 0.03 | $0.03 | 5310 |
| 2022-06-17 | 0.03 | $0.03 | 106900 |
| 2022-06-16 | 0.04 | $0.03 | 19990 |
| 2022-06-15 | 0.04 | $0.04 | 218200 |
| 2022-06-14 | 0.04 | $0.03 | 203991 |
| 2022-06-13 | 0.04 | $0.04 | 46517 |
| 2022-06-10 | 0.04 | $0.04 | 74800 |
| 2022-06-09 | 0.04 | $0.04 | 315798 |
| 2022-06-08 | 0.04 | $0.05 | 1.1M |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.04 | $0.04 | 178158 |
| 2022-06-03 | 0.04 | $0.03 | 70524 |
| 2022-06-02 | 0.04 | $0.03 | 37048 |
| 2022-05-31 | 0.04 | $0.03 | 112830 |
| 2022-05-27 | 0.04 | $0.03 | 487282 |
| 2022-05-26 | 0.04 | $0.03 | 396525 |
| 2022-05-25 | 0.04 | $0.03 | 210957 |
| 2022-05-24 | 0.05 | $0.03 | 257952 |
| 2022-05-23 | 0.05 | $0.03 | 608694 |
| 2022-05-20 | 0.05 | $0.04 | 1.8M |
| 2022-05-19 | 0.05 | $0.04 | 32928 |
| 2022-05-18 | 0.06 | $0.05 | 34500 |
| 2022-05-17 | 0.06 | $0.05 | 159083 |
| 2022-05-16 | 0.06 | $0.05 | 3000 |
| 2022-05-13 | 0.06 | $0.05 | 8500 |
| 2022-05-12 | 0.07 | $0.05 | 53800 |
| 2022-05-11 | 0.07 | $0.04 | 207219 |
| 2022-05-10 | 0.07 | $0.05 | 304799 |
| 2022-05-09 | 0.08 | $0.05 | 90730 |
| 2022-05-06 | 0.08 | $0.05 | 183474 |
| 2022-05-05 | 0.09 | $0.08 | 118447 |
| 2022-05-04 | 0.09 | $0.06 | 11100 |
| 2022-05-03 | 0.09 | $0.06 | 56328 |
| 2022-05-02 | 0.10 | $0.07 | 17556 |
| 2022-04-29 | 0.10 | $0.07 | 24110 |
| 2022-04-28 | 0.11 | $0.07 | 63212 |
| 2022-04-27 | 0.11 | $0.08 | 1000 |
| 2022-04-26 | 0.12 | $0.08 | 19000 |
| 2022-04-25 | 0.12 | $0.09 | 53355 |
| 2022-04-22 | 0.12 | $0.08 | 329398 |
| 2022-04-21 | 0.13 | $0.10 | 182823 |
| 2022-04-20 | 0.13 | $0.11 | 129460 |
| 2022-04-19 | 0.14 | $0.12 | 101519 |
| 2022-04-18 | 0.14 | $0.13 | 204232 |
| 2022-04-14 | 0.14 | $0.13 | 207098 |
| 2022-04-13 | 0.14 | $0.13 | 249855 |
| 2022-04-12 | 0.14 | $0.14 | 380695 |
| 2022-04-11 | 0.14 | $0.13 | 263451 |
| 2022-04-08 | 0.14 | $0.15 | 549499 |
| 2022-04-07 | 0.14 | $0.13 | 409941 |
| 2022-04-06 | 0.15 | $0.13 | 212342 |
| 2022-04-05 | 0.15 | $0.14 | 343656 |
| 2022-04-04 | 0.15 | $0.15 | 339811 |
| 2022-04-01 | 0.15 | $0.14 | 227521 |
| 2022-03-31 | 0.16 | $0.15 | 522220 |
| 2022-03-30 | 0.16 | $0.17 | 1.0M |
| 2022-03-29 | 0.16 | $0.13 | 39889 |
| 2022-03-28 | 0.16 | $0.14 | 344276 |
| 2022-03-25 | 0.17 | $0.14 | 28511 |
| 2022-03-24 | 0.17 | $0.13 | 125327 |
| 2022-03-23 | 0.17 | $0.14 | 72434 |
| 2022-03-22 | 0.18 | $0.13 | 107984 |
| 2022-03-21 | 0.18 | $0.14 | 244183 |
| 2022-03-18 | 0.18 | $0.14 | 375332 |
| 2022-03-17 | 0.19 | $0.17 | 1.3M |
| 2022-03-16 | 0.19 | $0.18 | 358931 |
| 2022-03-15 | 0.19 | $0.19 | 449130 |
| 2022-03-14 | 0.19 | $0.23 | 322729 |
| 2022-03-11 | 0.18 | $0.21 | 698976 |
| 2022-03-10 | 0.18 | $0.24 | 3.8M |
| 2022-03-09 | 0.17 | $0.26 | 599500 |
| 2022-03-08 | 0.17 | $0.20 | 601475 |
| 2022-03-07 | 0.17 | $0.18 | 3.4M |
| 2022-03-04 | 0.17 | $0.18 | 969837 |
| 2022-03-03 | 0.16 | $0.15 | 573915 |
| 2022-03-02 | 0.17 | $0.18 | 493000 |
| 2022-03-01 | 0.17 | $0.10 | 385000 |
| 2022-02-28 | 0.17 | $0.13 | 20221 |
| 2022-02-17 | 0.18 | $0.15 | 5000 |
| 2022-02-16 | 0.18 | $0.13 | 29076 |
| 2022-01-31 | 0.19 | $0.15 | 10500 |
| 2022-01-27 | 0.19 | $0.19 | 1034 |
| 2022-01-11 | 0.19 | $0.15 | 143 |
| 2022-01-10 | 0.20 | $0.19 | 5270 |
| 2022-01-06 | 0.20 | $0.19 | 1064 |
| 2022-01-05 | 0.20 | $0.19 | 6000 |
| 2022-01-04 | 0.20 | $0.19 | 5288 |
| 2022-01-03 | 0.20 | $0.19 | 10056 |
| 2021-12-31 | 0.20 | $0.25 | 11000 |
| 2021-12-30 | 0.20 | $0.39 | 27529 |
| 2021-12-27 | 0.18 | $0.20 | 150 |
| 2021-12-23 | 0.18 | $0.15 | 34151 |
| 2021-12-22 | 0.19 | $0.10 | 1000 |
| 2021-12-21 | 0.20 | $0.10 | 16295 |
| 2021-12-17 | 0.22 | $0.15 | 32438 |
| 2021-12-15 | 0.23 | $0.18 | 135 |
| 2021-12-07 | 0.24 | $0.18 | 6736 |
| 2021-11-29 | 0.26 | $0.18 | 450 |
| 2021-11-18 | 0.27 | $0.20 | 369 |
| 2021-11-17 | 0.29 | $0.18 | 800 |
| 2021-11-11 | 0.30 | $0.39 | 100 |
| 2021-11-09 | 0.30 | $0.17 | 2801 |
| 2021-11-03 | 0.32 | $0.18 | 15412 |
| 2021-10-29 | 0.33 | $0.18 | 1252 |
| 2021-10-27 | 0.35 | $0.20 | 1778 |
| 2021-10-04 | 0.36 | $0.49 | 3740 |
| 2021-09-30 | 0.35 | $0.18 | 6929 |
| 2021-09-29 | 0.36 | $0.20 | 2431 |
| 2021-09-28 | 0.37 | $0.19 | 400 |
| 2021-09-27 | 0.38 | $0.23 | 3131 |
| 2021-09-24 | 0.38 | $0.30 | 66814 |
| 2021-09-22 | 0.39 | $0.35 | 100 |
| 2021-09-21 | 0.40 | $0.35 | 1409 |
| 2021-09-17 | 0.40 | $0.75 | 7614 |
| 2021-09-16 | 0.36 | $0.70 | 42049 |
| 2021-09-15 | 0.31 | $0.65 | 2100 |
| 2021-09-14 | 0.27 | $0.65 | 42422 |
| 2021-09-13 | 0.21 | $0.30 | 28733 |
| 2021-09-09 | 0.19 | $0.30 | 2635 |
| 2021-09-08 | 0.17 | $0.30 | 4029 |
| 2021-09-07 | 0.15 | $0.50 | 14490 |
| 2021-09-02 | 0.07 | $0.06 | 154 |
| 2021-08-30 | 0.07 | $0.06 | 232 |
| 2021-08-25 | 0.07 | $0.06 | 101 |
| 2021-08-20 | 0.08 | $0.07 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 297140 |
| 2026-08-03 | 0.00 | $0.00 | 297140 |
| 2026-07-31 | 0.00 | $0.00 | 297140 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 297140 |
| 2026-07-27 | 0.00 | $0.00 | 640441 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 24473 |
| 2026-07-22 | 0.00 | $0.00 | 5170 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7100 |
| 2026-07-17 | 0.00 | $0.00 | 18051 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 532500 |
| 2026-07-13 | 0.00 | $0.00 | 532500 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 610 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 701455 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 12500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 25500 |
| 2026-06-23 | 0.00 | $0.00 | 102500 |
| 2026-06-22 | 0.00 | $0.00 | 24925 |
| 2026-06-18 | 0.00 | $0.00 | 29925 |
| 2026-06-17 | 0.00 | $0.00 | 78000 |
| 2026-06-16 | 0.00 | $0.00 | 78000 |
| 2026-06-15 | 0.00 | $0.00 | 78000 |
| 2026-06-12 | 0.00 | $0.00 | 28773 |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 590025 |
| 2026-06-04 | 0.00 | $0.00 | 395000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 126 |
| 2026-05-26 | 0.00 | $0.00 | 12000 |
| 2026-05-22 | 0.00 | $0.00 | 140185 |
| 2026-05-21 | 0.00 | $0.00 | 235000 |
| 2026-05-20 | 0.00 | $0.00 | 327777 |
| 2026-05-19 | 0.00 | $0.00 | 235000 |
| 2026-05-18 | 0.00 | $0.00 | 485000 |
| 2026-05-15 | 0.00 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 515000 |
| 2026-05-07 | 0.00 | $0.00 | 938 |
| 2026-05-06 | 0.00 | $0.00 | 749548 |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 269000 |
| 2026-05-01 | 0.00 | $0.00 | 40452 |
| 2026-04-30 | 0.00 | $0.00 | 40452 |
| 2026-04-29 | 0.00 | $0.00 | 40452 |
| 2026-04-28 | 0.00 | $0.00 | 40452 |
| 2026-04-27 | 0.00 | $0.00 | 40452 |
| 2026-04-24 | 0.00 | $0.00 | 209996 |
| 2026-04-23 | 0.00 | $0.00 | 209996 |
| 2026-04-22 | 0.00 | $0.00 | 209996 |
| 2026-04-21 | 0.00 | $0.00 | 209996 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209996 |
| 2026-04-16 | 0.00 | $0.00 | 243500 |
| 2026-04-15 | 0.00 | $0.00 | 209996 |
| 2026-04-14 | 0.00 | $0.00 | 120456 |
| 2026-04-13 | 0.00 | $0.00 | 120456 |
| 2026-04-10 | 0.00 | $0.00 | 120492 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 58500 |
| 2026-03-26 | 0.00 | $0.00 | 58500 |
| 2026-03-25 | 0.00 | $0.00 | 735000 |
| 2026-03-24 | 0.00 | $0.00 | 167056 |
| 2026-03-23 | 0.00 | $0.00 | 2.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 127500 |
| 2026-03-12 | 0.00 | $0.00 | 75000 |
| 2026-03-11 | 0.00 | $0.00 | 577500 |
| 2026-03-10 | 0.00 | $0.00 | 102742 |
| 2026-03-09 | 0.00 | $0.00 | 265217 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 563701 |
| 2026-03-04 | 0.00 | $0.00 | 881600 |
| 2026-03-03 | 0.00 | $0.00 | 1.3M |
| 2026-03-02 | 0.00 | $0.00 | 290968 |
| 2026-02-27 | 0.00 | $0.00 | 665914 |
| 2026-02-26 | 0.00 | $0.00 | 109032 |
| 2026-02-25 | 0.00 | $0.00 | 550000 |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 23000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 934979 |
| 2026-02-17 | 0.00 | $0.00 | 143850 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 270 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 2.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 57990 |
| 2026-01-29 | 0.00 | $0.00 | 3.1M |
| 2026-01-28 | 0.00 | $0.00 | 404965 |
| 2026-01-27 | 0.00 | $0.00 | 404965 |
| 2026-01-26 | 0.00 | $0.00 | 404965 |
| 2026-01-23 | 0.00 | $0.00 | 516436 |
| 2026-01-22 | 0.00 | $0.00 | 528490 |
| 2026-01-21 | 0.00 | $0.00 | 3.0M |
| 2026-01-20 | 0.00 | $0.00 | 1.0M |
| 2026-01-16 | 0.00 | $0.00 | 575000 |
| 2026-01-15 | 0.00 | $0.00 | 510755 |
| 2026-01-14 | 0.00 | $0.00 | 500000 |
| 2026-01-13 | 0.00 | $0.00 | 5.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.0M |
| 2026-01-09 | 0.00 | $0.00 | 730346 |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 775000 |
| 2026-01-06 | 0.00 | $0.00 | 600000 |
| 2026-01-05 | 0.00 | $0.00 | 500200 |
| 2026-01-02 | 0.00 | $0.00 | 542000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 390000 |
| 2025-12-29 | 0.00 | $0.00 | 470000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61400 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33788 |
| 2025-12-18 | 0.00 | $0.00 | 1.5M |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | 390457 |
| 2025-12-12 | 0.00 | $0.00 | 508600 |
| 2025-12-11 | 0.00 | $0.00 | 38250 |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 154600 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 101200 |
| 2025-12-03 | 0.00 | $0.00 | 271600 |
| 2025-12-02 | 0.00 | $0.00 | 102450 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 600749 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.7M |
| 2025-11-21 | 0.00 | $0.00 | 225807 |
| 2025-11-20 | 0.00 | $0.00 | 111151 |
| 2025-11-19 | 0.00 | $0.00 | 110000 |
| 2025-11-18 | 0.00 | $0.00 | 972043 |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 722150 |
| 2025-11-13 | 0.00 | $0.00 | 1.3M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 560000 |
| 2025-11-10 | 0.01 | $0.00 | 94000 |
| 2025-11-07 | 0.01 | $0.00 | 1.3M |
| 2025-11-06 | 0.01 | $0.00 | 5.5M |
| 2025-11-05 | 0.01 | $0.00 | 15.9M |
| 2025-11-04 | 0.01 | $0.00 | 3.7M |
| 2025-11-03 | 0.01 | $0.00 | 10.1M |
| 2025-10-31 | 0.01 | $0.01 | 2.8M |
| 2025-10-30 | 0.01 | $0.01 | 6.7M |
| 2025-10-29 | 0.01 | $0.01 | 7.6M |
| 2025-10-28 | 0.01 | $0.01 | 9.4M |
| 2025-10-27 | 0.01 | $0.01 | 4.3M |
| 2025-10-24 | 0.01 | $0.01 | 5.4M |
| 2025-10-23 | 0.00 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | 0.00 | $0.00 | 9.0M |
| 2025-10-20 | 0.00 | $0.00 | 468647 |
| 2025-10-17 | 0.00 | $0.00 | 2.0M |
| 2025-10-16 | 0.00 | $0.00 | 7.6M |
| 2025-10-15 | 0.00 | $0.00 | 5.1M |
| 2025-10-14 | 0.00 | $0.00 | 842512 |
| 2025-10-13 | 0.00 | $0.00 | 1.6M |
| 2025-10-10 | 0.00 | $0.00 | 1.8M |
| 2025-10-09 | 0.00 | $0.00 | 408806 |
| 2025-10-08 | 0.00 | $0.00 | 90000 |
| 2025-10-07 | 0.00 | $0.00 | 885500 |
| 2025-10-06 | 0.00 | $0.00 | 13.0M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 284199 |
| 2025-10-01 | 0.00 | $0.00 | 528000 |
| 2025-09-30 | 0.00 | $0.00 | 2.5M |
| 2025-09-29 | 0.00 | $0.00 | 1.5M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.0M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 4.6M |
| 2025-09-22 | 0.00 | $0.00 | 4.1M |
| 2025-09-19 | 0.00 | $0.01 | 146236 |
| 2025-09-18 | 0.01 | $0.00 | 2.1M |
| 2025-09-17 | 0.01 | $0.00 | 1.2M |
| 2025-09-16 | 0.01 | $0.01 | 65785 |
| 2025-09-15 | 0.01 | $0.01 | 1.0M |
| 2025-09-12 | 0.01 | $0.01 | 1.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.5M |
| 2025-09-10 | 0.01 | $0.01 | 8.9M |
| 2025-09-09 | 0.01 | $0.01 | 1.5M |
| 2025-09-08 | 0.01 | $0.01 | 331582 |
| 2025-09-05 | 0.01 | $0.01 | 112664 |
| 2025-09-04 | 0.01 | $0.01 | 415554 |
| 2025-09-03 | 0.01 | $0.01 | 737769 |
| 2025-09-02 | 0.01 | $0.01 | 739299 |
| 2025-08-29 | 0.01 | $0.01 | 170700 |
| 2025-08-28 | 0.01 | $0.01 | 382932 |
| 2025-08-27 | 0.01 | $0.01 | 567542 |
| 2025-08-26 | 0.01 | $0.01 | 2.7M |
| 2025-08-25 | 0.01 | $0.01 | 505766 |
| 2025-08-22 | 0.01 | $0.01 | 764321 |
| 2025-08-21 | 0.01 | $0.01 | 1.5M |
| 2025-08-20 | 0.01 | $0.01 | 1.2M |
| 2025-08-19 | 0.01 | $0.01 | 912714 |
| 2025-08-18 | 0.01 | $0.01 | 2.3M |
| 2025-08-15 | 0.01 | $0.01 | 87007 |
| 2025-08-14 | 0.01 | $0.01 | 668936 |
| 2025-08-13 | 0.01 | $0.01 | 641349 |
| 2025-08-12 | 0.01 | $0.01 | 930403 |
| 2025-08-11 | 0.01 | $0.01 | 5.2M |
| 2025-08-08 | 0.01 | $0.01 | 20.3M |
| 2025-08-07 | 0.01 | $0.01 | 14.6M |
| 2025-08-06 | 0.02 | $0.01 | 4.3M |
| 2025-08-05 | 0.02 | $0.01 | 6.4M |
| 2025-08-04 | 0.02 | $0.01 | 11.9M |
| 2025-08-01 | 0.02 | $0.03 | 2.0M |
| 2025-07-31 | 0.02 | $0.02 | 2.5M |
| 2025-07-30 | 0.02 | $0.03 | 2.6M |
| 2025-07-29 | 0.02 | $0.02 | 2.2M |
| 2025-07-28 | 0.01 | $0.02 | 4.7M |
| 2025-07-25 | 0.01 | $0.02 | 7.4M |
| 2025-07-24 | 0.01 | $0.01 | 3.6M |
| 2025-07-23 | 0.01 | $0.01 | 2.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.4M |
| 2025-07-21 | 0.02 | $0.01 | 9.4M |
| 2025-07-18 | 0.02 | $0.01 | 2.2M |
| 2025-07-17 | 0.02 | $0.01 | 2.7M |
| 2025-07-16 | 0.02 | $0.01 | 9.2M |
| 2025-07-15 | 0.02 | $0.02 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 1.1M |
| 2025-07-11 | 0.02 | $0.02 | 1.7M |
| 2025-07-10 | 0.02 | $0.02 | 2.2M |
| 2025-07-09 | 0.02 | $0.01 | 1.6M |
| 2025-07-08 | 0.02 | $0.02 | 628016 |
| 2025-07-07 | 0.02 | $0.02 | 731208 |
| 2025-07-03 | 0.03 | $0.02 | 1.6M |
| 2025-07-02 | 0.03 | $0.02 | 329886 |
| 2025-07-01 | 0.03 | $0.02 | 276085 |
| 2025-06-30 | 0.03 | $0.02 | 238241 |
| 2025-06-27 | 0.03 | $0.02 | 326392 |
| 2025-06-26 | 0.03 | $0.02 | 910000 |
| 2025-06-25 | 0.03 | $0.02 | 751106 |
| 2025-06-24 | 0.03 | $0.02 | 460943 |
| 2025-06-23 | 0.03 | $0.02 | 1.1M |
| 2025-06-20 | 0.03 | $0.03 | 459351 |
| 2025-06-18 | 0.03 | $0.03 | 1.1M |
| 2025-06-17 | 0.03 | $0.02 | 2.3M |
| 2025-06-16 | 0.03 | $0.02 | 921440 |
| 2025-06-13 | 0.03 | $0.02 | 1.9M |
| 2025-06-12 | 0.03 | $0.03 | 2.4M |
| 2025-06-11 | 0.03 | $0.03 | 4.0M |
| 2025-06-10 | 0.02 | $0.03 | 3.1M |
| 2025-06-09 | 0.02 | $0.04 | 3.7M |
| 2025-06-06 | 0.02 | $0.02 | 3.9M |
| 2025-06-05 | 0.01 | $0.02 | 6.0M |
| 2025-06-04 | 0.01 | $0.02 | 5.6M |
| 2025-06-03 | 0.01 | $0.02 | 7.6M |
| 2025-06-02 | 0.01 | $0.01 | 1.9M |
| 2025-05-30 | 0.01 | $0.01 | 5.3M |
| 2025-05-29 | 0.01 | $0.01 | 4.3M |
| 2025-05-28 | 0.01 | $0.01 | 10.8M |
| 2025-05-27 | 0.01 | $0.01 | 7.8M |
| 2025-05-23 | 0.00 | $0.01 | 5.6M |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 53445 |
| 2025-05-20 | 0.00 | $0.00 | 2.5M |
| 2025-05-19 | 0.00 | $0.00 | 3.3M |
| 2025-05-16 | 0.00 | $0.00 | 1.2M |
| 2025-05-15 | 0.00 | $0.00 | 3.7M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 115000 |
| 2025-05-09 | 0.00 | $0.00 | 125000 |
| 2025-05-08 | 0.00 | $0.00 | 199983 |
| 2025-05-07 | 0.00 | $0.00 | 128532 |
| 2025-05-06 | 0.00 | $0.00 | 196000 |
| 2025-05-05 | 0.00 | $0.00 | 648403 |
| 2025-05-02 | 0.00 | $0.00 | 60000 |
| 2025-05-01 | 0.00 | $0.00 | 115000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 111200 |
| 2025-04-28 | 0.00 | $0.00 | 140741 |
| 2025-04-25 | 0.00 | $0.00 | 95000 |
| 2025-04-24 | 0.00 | $0.00 | 22500 |
| 2025-04-23 | 0.00 | $0.00 | 190000 |
| 2025-04-22 | 0.00 | $0.00 | 130000 |
| 2025-04-21 | 0.00 | $0.00 | 337500 |
| 2025-04-17 | 0.00 | $0.00 | 1.6M |
| 2025-04-16 | 0.00 | $0.00 | 151000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 27011 |
| 2025-04-11 | 0.00 | $0.00 | 114255 |
| 2025-04-10 | 0.00 | $0.00 | 850966 |
| 2025-04-09 | 0.00 | $0.00 | 163002 |
| 2025-04-08 | 0.00 | $0.00 | 202825 |
| 2025-04-07 | 0.00 | $0.00 | 37326 |
| 2025-04-04 | 0.00 | $0.00 | 46297 |
| 2025-04-03 | 0.00 | $0.00 | 23783 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 101123 |
| 2025-03-31 | 0.00 | $0.00 | 143664 |
| 2025-03-28 | 0.00 | $0.00 | 190000 |
| 2025-03-27 | 0.00 | $0.00 | 349876 |
| 2025-03-26 | 0.00 | $0.00 | 358591 |
| 2025-03-25 | 0.00 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | 0.00 | $0.00 | 121860 |
| 2025-03-20 | 0.00 | $0.00 | 95000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 134000 |
| 2025-03-17 | 0.00 | $0.00 | 97111 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 630739 |
| 2025-03-12 | 0.00 | $0.00 | 116431 |
| 2025-03-11 | 0.00 | $0.00 | 91000 |
| 2025-03-10 | 0.00 | $0.00 | 51366 |
| 2025-03-07 | 0.00 | $0.00 | 85000 |
| 2025-03-06 | 0.00 | $0.00 | 150000 |
| 2025-03-05 | 0.00 | $0.00 | 120352 |
| 2025-03-04 | 0.00 | $0.00 | 108337 |
| 2025-03-03 | 0.00 | $0.00 | 19148 |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 147500 |
| 2025-02-25 | 0.00 | $0.00 | 789816 |
| 2025-02-24 | 0.00 | $0.00 | 299484 |
| 2025-02-21 | 0.00 | $0.00 | 189402 |
| 2025-02-20 | 0.00 | $0.00 | 150164 |
| 2025-02-19 | 0.00 | $0.00 | 343892 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 248861 |
| 2025-02-11 | 0.00 | $0.00 | 99765 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 912000 |
| 2025-02-06 | 0.00 | $0.00 | 295973 |
| 2025-02-05 | 0.00 | $0.00 | 103800 |
| 2025-02-04 | 0.00 | $0.00 | 251100 |
| 2025-02-03 | 0.00 | $0.00 | 150000 |
| 2025-01-31 | 0.00 | $0.00 | 312000 |
| 2025-01-30 | 0.00 | $0.00 | 251000 |
| 2025-01-29 | 0.00 | $0.00 | 342322 |
| 2025-01-28 | 0.00 | $0.00 | 151000 |
| 2025-01-27 | 0.00 | $0.00 | 193149 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 108500 |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 202000 |
| 2025-01-17 | 0.00 | $0.00 | 726285 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 391483 |
| 2025-01-14 | 0.00 | $0.00 | 238174 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 201000 |
| 2025-01-08 | 0.00 | $0.00 | 275010 |
| 2025-01-07 | 0.00 | $0.00 | 1.5M |
| 2025-01-06 | 0.00 | $0.00 | 374700 |
| 2025-01-03 | 0.00 | $0.00 | 138785 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 159785 |
| 2024-12-30 | 0.00 | $0.00 | 78345 |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-26 | 0.00 | $0.00 | 92073 |
| 2024-12-24 | 0.00 | $0.00 | 230842 |
| 2024-12-23 | 0.00 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 75000 |
| 2024-12-18 | 0.00 | $0.00 | 85000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 52916 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 101259 |
| 2024-12-10 | 0.00 | $0.00 | 130000 |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 12084 |
| 2024-12-04 | 0.00 | $0.00 | 115000 |
| 2024-12-03 | 0.00 | $0.00 | 80125 |
| 2024-12-02 | 0.00 | $0.00 | 155000 |
| 2024-11-29 | 0.00 | $0.00 | 356746 |
| 2024-11-27 | 0.00 | $0.00 | 274500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20261 |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 75000 |
| 2024-11-18 | 0.00 | $0.00 | 194212 |
| 2024-11-15 | 0.00 | $0.00 | 100000 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | 239031 |
| 2024-11-12 | 0.00 | $0.00 | 245878 |
| 2024-11-11 | 0.00 | $0.00 | 193000 |
| 2024-11-08 | 0.00 | $0.00 | 570195 |
| 2024-11-07 | 0.00 | $0.00 | 1.1M |
| 2024-11-06 | 0.00 | $0.00 | 65000 |
| 2024-11-05 | 0.00 | $0.00 | 630792 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 84739 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 16821 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 291796 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 47701 |
| 2024-10-22 | 0.00 | $0.00 | 32000 |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 351732 |
| 2024-10-17 | 0.00 | $0.00 | 665066 |
| 2024-10-16 | 0.00 | $0.00 | 60000 |
| 2024-10-15 | 0.00 | $0.00 | 124700 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 65000 |
| 2024-10-09 | 0.00 | $0.00 | 1.5M |
| 2024-10-08 | 0.00 | $0.00 | 59477 |
| 2024-10-07 | 0.00 | $0.00 | 84000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 303616 |
| 2024-10-01 | 0.00 | $0.00 | 12519 |
| 2024-09-30 | 0.00 | $0.00 | 29438 |
| 2024-09-27 | 0.00 | $0.00 | 24688 |
| 2024-09-26 | 0.00 | $0.00 | 46726 |
| 2024-09-25 | 0.00 | $0.00 | 87927 |
| 2024-09-24 | 0.00 | $0.00 | 76585 |
| 2024-09-23 | 0.00 | $0.00 | 178546 |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 20011 |
| 2024-09-18 | 0.00 | $0.00 | 175000 |
| 2024-09-17 | 0.00 | $0.00 | 758858 |
| 2024-09-16 | 0.00 | $0.00 | 277357 |
| 2024-09-13 | 0.00 | $0.00 | 23000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 172957 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 320980 |
| 2024-09-05 | 0.00 | $0.00 | 557623 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 82108 |
| 2024-08-30 | 0.00 | $0.00 | 361725 |
| 2024-08-29 | 0.00 | $0.00 | 460000 |
| 2024-08-28 | 0.00 | $0.00 | 940636 |
| 2024-08-27 | 0.00 | $0.00 | 30048 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 91123 |
| 2024-08-22 | 0.00 | $0.00 | 219060 |
| 2024-08-21 | 0.00 | $0.00 | 43192 |
| 2024-08-20 | 0.00 | $0.00 | 670000 |
| 2024-08-19 | 0.00 | $0.00 | 44429 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 496492 |
| 2024-08-14 | 0.00 | $0.00 | 979956 |
| 2024-08-13 | 0.00 | $0.00 | 20135 |
| 2024-08-12 | 0.00 | $0.00 | 95627 |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 104373 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 328333 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 281780 |
| 2024-07-31 | 0.00 | $0.00 | 213726 |
| 2024-07-30 | 0.00 | $0.00 | 152165 |
| 2024-07-29 | 0.00 | $0.00 | 229644 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | 0.00 | $0.00 | 619766 |
| 2024-07-19 | 0.00 | $0.00 | 140865 |
| 2024-07-18 | 0.00 | $0.00 | 106033 |
| 2024-07-17 | 0.00 | $0.00 | 20990 |
| 2024-07-16 | 0.00 | $0.00 | 24967 |
| 2024-07-15 | 0.00 | $0.00 | 124625 |
| 2024-07-12 | 0.00 | $0.00 | 22945 |
| 2024-07-11 | 0.00 | $0.00 | 173377 |
| 2024-07-10 | 0.00 | $0.00 | 164505 |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 21887 |
| 2024-07-05 | 0.00 | $0.00 | 202055 |
| 2024-07-03 | 0.00 | $0.00 | 20200 |
| 2024-07-02 | 0.00 | $0.00 | 20000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 420000 |
| 2024-06-27 | 0.00 | $0.00 | 660000 |
| 2024-06-26 | 0.00 | $0.00 | 10000 |
| 2024-06-25 | 0.00 | $0.00 | 11500 |
| 2024-06-24 | 0.00 | $0.00 | 41451 |
| 2024-06-21 | 0.00 | $0.00 | 45000 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-18 | 0.00 | $0.00 | 44469 |
| 2024-06-17 | 0.00 | $0.00 | 10010 |
| 2024-06-14 | 0.00 | $0.00 | 60143 |
| 2024-06-13 | 0.00 | $0.00 | 61634 |
| 2024-06-12 | 0.00 | $0.00 | 10366 |
| 2024-06-11 | 0.00 | $0.00 | 195000 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 380403 |
| 2024-06-06 | 0.00 | $0.00 | 664195 |
| 2024-06-05 | 0.00 | $0.00 | 555286 |
| 2024-06-04 | 0.00 | $0.00 | 110398 |
| 2024-06-03 | 0.00 | $0.00 | 120000 |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 10000 |
| 2024-05-29 | 0.00 | $0.00 | 30000 |
| 2024-05-28 | 0.00 | $0.00 | 27665 |
| 2024-05-24 | 0.00 | $0.00 | 35000 |
| 2024-05-23 | 0.01 | $0.00 | 237630 |
| 2024-05-22 | 0.01 | $0.01 | 565524 |
| 2024-05-21 | 0.01 | $0.00 | 1.2M |
| 2024-05-20 | 0.01 | $0.00 | 235518 |
| 2024-05-17 | 0.01 | $0.01 | 172700 |
| 2024-05-16 | 0.01 | $0.01 | 40005 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 87230 |
| 2024-05-13 | 0.01 | $0.01 | 90000 |
| 2024-05-10 | 0.01 | $0.01 | 36701 |
| 2024-05-09 | 0.01 | $0.01 | 30000 |
| 2024-05-08 | 0.01 | $0.01 | 21800 |
| 2024-05-07 | 0.01 | $0.01 | 62018 |
| 2024-05-06 | 0.01 | $0.01 | 490000 |
| 2024-05-03 | 0.01 | $0.01 | 342500 |
| 2024-05-02 | 0.01 | $0.01 | 500 |
| 2024-05-01 | 0.01 | $0.01 | 367401 |
| 2024-04-30 | 0.01 | $0.01 | 10200 |
| 2024-04-29 | 0.01 | $0.01 | 132000 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 430205 |
| 2024-04-24 | 0.01 | $0.01 | 1.2M |
| 2024-04-23 | 0.01 | $0.01 | 543104 |
| 2024-04-22 | 0.01 | $0.01 | 1.4M |
| 2024-04-19 | 0.01 | $0.01 | 619605 |
| 2024-04-18 | 0.01 | $0.01 | 757205 |
| 2024-04-17 | 0.01 | $0.01 | 30000 |
| 2024-04-16 | 0.01 | $0.01 | 116002 |
| 2024-04-15 | 0.01 | $0.01 | 322500 |
| 2024-04-12 | 0.01 | $0.01 | 103500 |
| 2024-04-11 | 0.01 | $0.01 | 179000 |
| 2024-04-10 | 0.01 | $0.01 | 118000 |
| 2024-04-09 | 0.01 | $0.01 | 105000 |
| 2024-04-08 | 0.01 | $0.01 | 188468 |
| 2024-04-05 | 0.01 | $0.01 | 73000 |
| 2024-04-04 | 0.01 | $0.01 | 114845 |
| 2024-04-03 | 0.01 | $0.01 | 380500 |
| 2024-04-02 | 0.01 | $0.01 | 100 |
| 2024-04-01 | 0.01 | $0.01 | 813934 |
| 2024-03-28 | 0.01 | $0.01 | 40200 |
| 2024-03-27 | 0.01 | $0.01 | 85367 |
| 2024-03-26 | 0.01 | $0.01 | 378617 |
| 2024-03-25 | 0.01 | $0.01 | 476181 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 20000 |
| 2024-03-20 | 0.01 | $0.01 | 118349 |
| 2024-03-19 | 0.01 | $0.01 | 40000 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 1090 |
| 2024-03-14 | 0.01 | $0.01 | 41523 |
| 2024-03-13 | 0.01 | $0.01 | 252247 |
| 2024-03-12 | 0.01 | $0.01 | 101290 |
| 2024-03-11 | 0.01 | $0.01 | 23000 |
| 2024-03-08 | 0.01 | $0.01 | 2.0M |
| 2024-03-07 | 0.01 | $0.01 | 949042 |
| 2024-03-06 | 0.01 | $0.01 | 720788 |
| 2024-03-05 | 0.01 | $0.01 | 123951 |
| 2024-03-04 | 0.01 | $0.01 | 78000 |
| 2024-03-01 | 0.01 | $0.01 | 2.7M |
| 2024-02-28 | 0.01 | $0.01 | 269348 |
| 2024-02-27 | 0.01 | $0.01 | 13000 |
| 2024-02-26 | 0.01 | $0.01 | 560219 |
| 2024-02-23 | 0.01 | $0.01 | 27300 |
| 2024-02-22 | 0.01 | $0.01 | 272500 |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 2.6M |
| 2024-02-16 | 0.01 | $0.01 | 3.1M |
| 2024-02-15 | 0.01 | $0.01 | 714053 |
| 2024-02-14 | 0.01 | $0.01 | 30000 |
| 2024-02-13 | 0.02 | $0.01 | 2.0M |
| 2024-02-12 | 0.02 | $0.01 | 289600 |
| 2024-02-09 | 0.02 | $0.02 | 2.2M |
| 2024-02-08 | 0.02 | $0.02 | 30500 |
| 2024-02-07 | 0.02 | $0.02 | 379400 |
| 2024-02-06 | 0.02 | $0.02 | 121873 |
| 2024-02-05 | 0.02 | $0.02 | 610672 |
| 2024-02-02 | 0.02 | $0.02 | 1.3M |
| 2024-02-01 | 0.02 | $0.02 | 931136 |
| 2024-01-31 | 0.02 | $0.02 | 2.5M |
| 2024-01-30 | 0.02 | $0.02 | 3.4M |
| 2024-01-29 | 0.02 | $0.02 | 52500 |
| 2024-01-26 | 0.02 | $0.02 | 1.4M |
| 2024-01-25 | 0.02 | $0.02 | 71450 |
| 2024-01-24 | 0.02 | $0.02 | 390335 |
| 2024-01-23 | 0.02 | $0.02 | 721707 |
| 2024-01-22 | 0.03 | $0.02 | 4.0M |
| 2024-01-19 | 0.03 | $0.03 | 560023 |
| 2024-01-18 | 0.03 | $0.03 | 716100 |
| 2024-01-17 | 0.03 | $0.03 | 100000 |
| 2024-01-16 | 0.03 | $0.03 | 263400 |
| 2024-01-12 | 0.03 | $0.03 | 140702 |
| 2024-01-11 | 0.03 | $0.03 | 63500 |
| 2024-01-10 | 0.03 | $0.03 | 59000 |
| 2024-01-09 | 0.03 | $0.03 | 404132 |
| 2024-01-08 | 0.03 | $0.03 | 532713 |
| 2024-01-05 | 0.03 | $0.02 | 1.2M |
| 2024-01-04 | 0.03 | $0.03 | 462913 |
| 2024-01-03 | 0.03 | $0.03 | 169000 |
| 2024-01-02 | 0.03 | $0.03 | 106746 |
| 2023-12-29 | 0.03 | $0.03 | 1.3M |
| 2023-12-28 | 0.03 | $0.03 | 695513 |
| 2023-12-27 | 0.03 | $0.03 | 106700 |
| 2023-12-26 | 0.04 | $0.03 | 450535 |
| 2023-12-22 | 0.04 | $0.03 | 1.0M |
| 2023-12-21 | 0.04 | $0.04 | 30353 |
| 2023-12-20 | 0.04 | $0.03 | 693701 |
| 2023-12-19 | 0.04 | $0.03 | 1.7M |
| 2023-12-18 | 0.04 | $0.04 | 856331 |
| 2023-12-15 | 0.04 | $0.04 | 470850 |
| 2023-12-14 | 0.04 | $0.04 | 178328 |
| 2023-12-13 | 0.04 | $0.04 | 332135 |
| 2023-12-12 | 0.04 | $0.04 | 443270 |
| 2023-12-11 | 0.04 | $0.04 | 686854 |
| 2023-12-08 | 0.04 | $0.04 | 374760 |
| 2023-12-07 | 0.04 | $0.03 | 288450 |
| 2023-12-06 | 0.04 | $0.03 | 125400 |
| 2023-12-05 | 0.04 | $0.03 | 336083 |
| 2023-12-04 | 0.04 | $0.04 | 759925 |
| 2023-12-01 | 0.04 | $0.04 | 255550 |
| 2023-11-30 | 0.04 | $0.04 | 406011 |
| 2023-11-29 | 0.04 | $0.04 | 86191 |
| 2023-11-28 | 0.04 | $0.04 | 248735 |
| 2023-11-27 | 0.04 | $0.04 | 107220 |
| 2023-11-24 | 0.04 | $0.04 | 84688 |
| 2023-11-22 | 0.04 | $0.05 | 229273 |
| 2023-11-21 | 0.04 | $0.05 | 70450 |
| 2023-11-20 | 0.04 | $0.05 | 617823 |
| 2023-11-17 | 0.04 | $0.04 | 807077 |
| 2023-11-16 | 0.04 | $0.04 | 50800 |
| 2023-11-15 | 0.04 | $0.04 | 73735 |
| 2023-11-14 | 0.03 | $0.04 | 179527 |
| 2023-11-13 | 0.03 | $0.04 | 191613 |
| 2023-11-10 | 0.03 | $0.04 | 498434 |
| 2023-11-09 | 0.03 | $0.03 | 154694 |
| 2023-11-08 | 0.03 | $0.04 | 249330 |
| 2023-11-07 | 0.03 | $0.03 | 522674 |
| 2023-11-06 | 0.03 | $0.03 | 135750 |
| 2023-11-03 | 0.03 | $0.03 | 85400 |
| 2023-11-02 | 0.03 | $0.03 | 219113 |
| 2023-11-01 | 0.03 | $0.03 | 73000 |
| 2023-10-31 | 0.03 | $0.03 | 209631 |
| 2023-10-30 | 0.03 | $0.03 | 63886 |
| 2023-10-27 | 0.03 | $0.03 | 408775 |
| 2023-10-26 | 0.03 | $0.04 | 118195 |
| 2023-10-25 | 0.03 | $0.03 | 453170 |
| 2023-10-24 | 0.03 | $0.03 | 18789 |
| 2023-10-23 | 0.03 | $0.03 | 33748 |
| 2023-10-20 | 0.03 | $0.03 | 269290 |
| 2023-10-19 | 0.03 | $0.03 | 195321 |
| 2023-10-18 | 0.03 | $0.03 | 161075 |
| 2023-10-17 | 0.03 | $0.03 | 296785 |
| 2023-10-16 | 0.03 | $0.03 | 218703 |
| 2023-10-13 | 0.03 | $0.03 | 1.4M |
| 2023-10-12 | 0.03 | $0.03 | 880380 |
| 2023-10-11 | 0.03 | $0.03 | 605106 |
| 2023-10-10 | 0.03 | $0.03 | 521348 |
| 2023-10-09 | 0.03 | $0.03 | 217660 |
| 2023-10-06 | 0.03 | $0.03 | 127193 |
| 2023-10-05 | 0.03 | $0.03 | 554326 |
| 2023-10-04 | 0.03 | $0.03 | 723102 |
| 2023-10-03 | 0.03 | $0.03 | 130100 |
| 2023-10-02 | 0.03 | $0.03 | 506746 |
| 2023-09-29 | 0.03 | $0.03 | 991600 |
| 2023-09-28 | 0.03 | $0.03 | 360338 |
| 2023-09-27 | 0.03 | $0.03 | 839025 |
| 2023-09-26 | 0.03 | $0.03 | 443721 |
| 2023-09-25 | 0.03 | $0.03 | 1.4M |
| 2023-09-22 | 0.04 | $0.05 | 312200 |
| 2023-09-21 | 0.03 | $0.04 | 259846 |
| 2023-09-20 | 0.03 | $0.04 | 441642 |
| 2023-09-19 | 0.03 | $0.04 | 134102 |
| 2023-09-18 | 0.03 | $0.04 | 436408 |
| 2023-09-15 | 0.03 | $0.04 | 412653 |
| 2023-09-14 | 0.03 | $0.04 | 1.7M |
| 2023-09-13 | 0.03 | $0.03 | 834461 |
| 2023-09-12 | 0.03 | $0.04 | 198877 |
| 2023-09-11 | 0.03 | $0.04 | 663510 |
| 2023-09-08 | 0.03 | $0.03 | 512217 |
| 2023-09-07 | 0.03 | $0.03 | 275524 |
| 2023-09-06 | 0.03 | $0.03 | 711893 |
| 2023-09-05 | 0.03 | $0.03 | 1.1M |
| 2023-09-01 | 0.03 | $0.04 | 648611 |
| 2023-08-31 | 0.03 | $0.03 | 538493 |
| 2023-08-30 | 0.03 | $0.03 | 313275 |
| 2023-08-29 | 0.03 | $0.03 | 1.1M |
| 2023-08-28 | 0.04 | $0.04 | 151091 |
| 2023-08-25 | 0.04 | $0.03 | 1.2M |
| 2023-08-24 | 0.04 | $0.04 | 830413 |
| 2023-08-23 | 0.04 | $0.04 | 1.1M |
| 2023-08-22 | 0.04 | $0.03 | 4.7M |
| 2023-08-21 | 0.04 | $0.03 | 1.7M |
| 2023-08-18 | 0.05 | $0.04 | 496402 |
| 2023-08-17 | 0.05 | $0.04 | 390746 |
| 2023-08-16 | 0.05 | $0.05 | 633227 |
| 2023-08-15 | 0.06 | $0.05 | 1.3M |
| 2023-08-14 | 0.06 | $0.06 | 780994 |
| 2023-08-11 | 0.06 | $0.07 | 186339 |
| 2023-08-10 | 0.06 | $0.07 | 246696 |
| 2023-08-09 | 0.05 | $0.06 | 413320 |
| 2023-08-08 | 0.05 | $0.07 | 146578 |
| 2023-08-07 | 0.05 | $0.07 | 670999 |
| 2023-08-04 | 0.05 | $0.06 | 409053 |
| 2023-08-03 | 0.05 | $0.05 | 13775 |
| 2023-08-02 | 0.05 | $0.05 | 70220 |
| 2023-08-01 | 0.05 | $0.06 | 174809 |
| 2023-07-31 | 0.05 | $0.05 | 236326 |
| 2023-07-28 | 0.05 | $0.06 | 84847 |
| 2023-07-27 | 0.05 | $0.06 | 215483 |
| 2023-07-26 | 0.05 | $0.06 | 100722 |
| 2023-07-25 | 0.05 | $0.06 | 19865 |
| 2023-07-24 | 0.05 | $0.06 | 722695 |
| 2023-07-21 | 0.05 | $0.06 | 701332 |
| 2023-07-20 | 0.05 | $0.06 | 718833 |
| 2023-07-19 | 0.05 | $0.05 | 419317 |
| 2023-07-18 | 0.05 | $0.05 | 53004 |
| 2023-07-17 | 0.05 | $0.06 | 430554 |
| 2023-07-14 | 0.05 | $0.06 | 64861 |
| 2023-07-13 | 0.05 | $0.06 | 207853 |
| 2023-07-12 | 0.05 | $0.07 | 55769 |
| 2023-07-11 | 0.05 | $0.07 | 511795 |
| 2023-07-10 | 0.05 | $0.07 | 672815 |
| 2023-07-07 | 0.05 | $0.06 | 624856 |
| 2023-07-06 | 0.05 | $0.05 | 696006 |
| 2023-07-05 | 0.05 | $0.06 | 346098 |
| 2023-07-03 | 0.05 | $0.05 | 133840 |
| 2023-06-30 | 0.06 | $0.06 | 536480 |
| 2023-06-29 | 0.06 | $0.05 | 650538 |
| 2023-06-28 | 0.06 | $0.05 | 727556 |
| 2023-06-27 | 0.07 | $0.06 | 715137 |
| 2023-06-26 | 0.07 | $0.06 | 850043 |
| 2023-06-23 | 0.08 | $0.05 | 1.7M |
| 2023-06-22 | 0.09 | $0.08 | 50875 |
| 2023-06-21 | 0.09 | $0.09 | 229735 |
| 2023-06-20 | 0.09 | $0.10 | 243578 |
| 2023-06-16 | 0.09 | $0.08 | 232503 |
| 2023-06-15 | 0.10 | $0.08 | 33100 |
| 2023-06-14 | 0.10 | $0.08 | 194865 |
| 2023-06-13 | 0.11 | $0.08 | 145119 |
| 2023-06-12 | 0.12 | $0.09 | 1.5M |
| 2023-06-09 | 0.12 | $0.10 | 352410 |
| 2023-06-08 | 0.13 | $0.10 | 120468 |
| 2023-06-07 | 0.13 | $0.10 | 367228 |
| 2023-06-06 | 0.14 | $0.11 | 79346 |
| 2023-06-05 | 0.15 | $0.13 | 709291 |
| 2023-06-02 | 0.15 | $0.13 | 1.0M |
| 2023-06-01 | 0.16 | $0.18 | 165264 |
| 2023-05-31 | 0.15 | $0.17 | 305353 |
| 2023-05-30 | 0.15 | $0.15 | 29888 |
| 2023-05-26 | 0.15 | $0.15 | 56228 |
| 2023-05-25 | 0.15 | $0.14 | 53529 |
| 2023-05-24 | 0.15 | $0.14 | 198547 |
| 2023-05-23 | 0.15 | $0.14 | 171557 |
| 2023-05-22 | 0.15 | $0.14 | 59204 |
| 2023-05-19 | 0.16 | $0.14 | 49110 |
| 2023-05-18 | 0.16 | $0.14 | 136251 |
| 2023-05-17 | 0.16 | $0.15 | 122389 |
| 2023-05-16 | 0.16 | $0.16 | 28718 |
| 2023-05-15 | 0.16 | $0.15 | 307541 |
| 2023-05-12 | 0.16 | $0.16 | 55937 |
| 2023-05-11 | 0.16 | $0.17 | 146370 |
| 2023-05-10 | 0.16 | $0.17 | 192609 |
| 2023-05-09 | 0.15 | $0.18 | 539356 |
| 2023-05-08 | 0.15 | $0.16 | 330346 |
| 2023-05-05 | 0.14 | $0.17 | 1.2M |
| 2023-05-04 | 0.13 | $0.13 | 36294 |
| 2023-05-03 | 0.13 | $0.14 | 175616 |
| 2023-05-02 | 0.13 | $0.12 | 9850 |
| 2023-05-01 | 0.13 | $0.12 | 117124 |
| 2023-04-28 | 0.14 | $0.13 | 144447 |
| 2023-04-27 | 0.14 | $0.11 | 43000 |
| 2023-04-26 | 0.14 | $0.11 | 404579 |
| 2023-04-25 | 0.15 | $0.12 | 802662 |
| 2023-04-24 | 0.15 | $0.13 | 285042 |
| 2023-04-21 | 0.15 | $0.15 | 199946 |
| 2023-04-20 | 0.15 | $0.14 | 133109 |
| 2023-04-19 | 0.15 | $0.14 | 176985 |
| 2023-04-18 | 0.15 | $0.13 | 314438 |
| 2023-04-17 | 0.15 | $0.15 | 305692 |
| 2023-04-14 | 0.15 | $0.15 | 147177 |
| 2023-04-13 | 0.15 | $0.13 | 167365 |
| 2023-04-12 | 0.15 | $0.12 | 440775 |
| 2023-04-11 | 0.16 | $0.14 | 142059 |
| 2023-04-10 | 0.16 | $0.18 | 651121 |
| 2023-04-06 | 0.15 | $0.18 | 600407 |
| 2023-04-05 | 0.14 | $0.15 | 128101 |
| 2023-04-04 | 0.14 | $0.15 | 130262 |
| 2023-04-03 | 0.14 | $0.15 | 364034 |
| 2023-03-31 | 0.13 | $0.14 | 259155 |
| 2023-03-30 | 0.13 | $0.14 | 76082 |
| 2023-03-29 | 0.12 | $0.15 | 1.4M |
| 2023-03-28 | 0.11 | $0.13 | 1.2M |
| 2023-03-27 | 0.11 | $0.11 | 1.1M |
| 2023-03-24 | 0.11 | $0.10 | 219133 |
| 2023-03-23 | 0.11 | $0.10 | 337465 |
| 2023-03-22 | 0.11 | $0.11 | 373919 |
| 2023-03-21 | 0.11 | $0.10 | 193130 |
| 2023-03-20 | 0.11 | $0.09 | 130454 |
| 2023-03-17 | 0.11 | $0.09 | 91788 |
| 2023-03-16 | 0.11 | $0.09 | 111313 |
| 2023-03-15 | 0.11 | $0.09 | 1.5M |
| 2023-03-14 | 0.12 | $0.13 | 258449 |
| 2023-03-13 | 0.11 | $0.13 | 1.3M |
| 2023-03-10 | 0.10 | $0.16 | 1.4M |
| 2023-03-09 | 0.09 | $0.13 | 2.7M |
| 2023-03-08 | 0.08 | $0.10 | 753493 |
| 2023-03-07 | 0.07 | $0.10 | 2.4M |
| 2023-03-06 | 0.07 | $0.11 | 3.0M |
| 2023-03-03 | 0.05 | $0.08 | 1.6M |
| 2023-03-02 | 0.05 | $0.08 | 2.2M |
| 2023-03-01 | 0.04 | $0.05 | 336881 |
| 2023-02-28 | 0.04 | $0.03 | 3000 |
| 2023-02-27 | 0.04 | $0.04 | 86619 |
| 2023-02-23 | 0.05 | $0.04 | 23964 |
| 2023-02-22 | 0.05 | $0.04 | 119847 |
| 2023-02-21 | 0.05 | $0.04 | 35339 |
| 2023-02-17 | 0.05 | $0.05 | 329356 |
| 2023-02-16 | 0.05 | $0.05 | 30720 |
| 2023-02-15 | 0.05 | $0.05 | 61462 |
| 2023-02-14 | 0.05 | $0.05 | 100 |
| 2023-02-13 | 0.05 | $0.05 | 123568 |
| 2023-02-10 | 0.05 | $0.05 | 107518 |
| 2023-02-09 | 0.05 | $0.05 | 66305 |
| 2023-02-08 | 0.05 | $0.04 | 27650 |
| 2023-02-07 | 0.05 | $0.04 | 68700 |
| 2023-02-06 | 0.05 | $0.05 | 80480 |
| 2023-02-03 | 0.05 | $0.05 | 166091 |
| 2023-02-02 | 0.05 | $0.04 | 85063 |
| 2023-02-01 | 0.05 | $0.05 | 160000 |
| 2023-01-31 | 0.05 | $0.05 | 14500 |
| 2023-01-30 | 0.05 | $0.05 | 105617 |
| 2023-01-27 | 0.05 | $0.06 | 11000 |
| 2023-01-26 | 0.05 | $0.06 | 8128 |
| 2023-01-25 | 0.05 | $0.05 | 7600 |
| 2023-01-24 | 0.05 | $0.05 | 75675 |
| 2023-01-23 | 0.05 | $0.06 | 59100 |
| 2023-01-20 | 0.05 | $0.05 | 37050 |
| 2023-01-19 | 0.05 | $0.05 | 16000 |
| 2023-01-18 | 0.04 | $0.05 | 20400 |
| 2023-01-17 | 0.04 | $0.06 | 298651 |
| 2023-01-13 | 0.04 | $0.05 | 65367 |
| 2023-01-12 | 0.03 | $0.04 | 35125 |
| 2023-01-11 | 0.03 | $0.04 | 93309 |
| 2023-01-09 | 0.03 | $0.03 | 114100 |
| 2023-01-06 | 0.03 | $0.03 | 59608 |
| 2023-01-05 | 0.03 | $0.03 | 92000 |
| 2023-01-04 | 0.03 | $0.03 | 30000 |
| 2023-01-03 | 0.03 | $0.03 | 28000 |
| 2022-12-30 | 0.03 | $0.03 | 34734 |
| 2022-12-28 | 0.03 | $0.03 | 121202 |
| 2022-12-27 | 0.03 | $0.03 | 94400 |
| 2022-12-23 | 0.04 | $0.03 | 24541 |
| 2022-12-22 | 0.04 | $0.03 | 13920 |
| 2022-12-21 | 0.04 | $0.03 | 26900 |
| 2022-12-20 | 0.04 | $0.03 | 82570 |
| 2022-12-19 | 0.04 | $0.04 | 96503 |
| 2022-12-16 | 0.04 | $0.03 | 106668 |
| 2022-12-15 | 0.04 | $0.04 | 148326 |
| 2022-12-14 | 0.04 | $0.04 | 675892 |
| 2022-12-13 | 0.04 | $0.06 | 1.0M |
| 2022-12-12 | 0.03 | $0.04 | 678170 |
| 2022-12-09 | 0.03 | $0.05 | 851327 |
| 2022-12-08 | 0.03 | $0.03 | 6666 |
| 2022-12-07 | 0.03 | $0.02 | 102000 |
| 2022-12-06 | 0.03 | $0.03 | 15000 |
| 2022-12-05 | 0.03 | $0.03 | 13735 |
| 2022-12-02 | 0.03 | $0.03 | 70042 |
| 2022-12-01 | 0.03 | $0.03 | 15292 |
| 2022-11-29 | 0.03 | $0.03 | 40000 |
| 2022-11-28 | 0.03 | $0.03 | 18000 |
| 2022-11-23 | 0.02 | $0.03 | 23125 |
| 2022-11-22 | 0.02 | $0.02 | 49250 |
| 2022-11-21 | 0.02 | $0.03 | 34285 |
| 2022-11-18 | 0.02 | $0.02 | 44707 |
| 2022-11-17 | 0.02 | $0.03 | 91998 |
| 2022-11-16 | 0.02 | $0.02 | 1.2M |
| 2022-11-15 | 0.03 | $0.02 | 2350 |
| 2022-11-14 | 0.03 | $0.02 | 167212 |
| 2022-11-11 | 0.03 | $0.03 | 230 |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-03 | 0.03 | $0.03 | 3272 |
| 2022-11-02 | 0.03 | $0.03 | 68819 |
| 2022-10-31 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.03 | 14998 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | 50000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-04 | 0.03 | $0.03 | 70084 |
| 2022-09-30 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 300 |
| 2022-09-27 | 0.03 | $0.04 | 18987 |
| 2022-09-23 | 0.03 | $0.03 | 41000 |
| 2022-09-20 | 0.03 | $0.03 | 73886 |
| 2022-09-19 | 0.03 | $0.03 | 12440 |
| 2022-09-16 | 0.03 | $0.03 | 23000 |
| 2022-09-15 | 0.03 | $0.03 | 75798 |
| 2022-09-14 | 0.03 | $0.03 | 175000 |
| 2022-09-13 | 0.03 | $0.03 | 5000 |
| 2022-09-12 | 0.03 | $0.03 | 96307 |
| 2022-09-09 | 0.03 | $0.03 | 25150 |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | 500 |
| 2022-09-06 | 0.03 | $0.03 | 180720 |
| 2022-09-02 | 0.03 | $0.03 | 200 |
| 2022-09-01 | 0.03 | $0.03 | 6863 |
| 2022-08-31 | 0.03 | $0.03 | 41183 |
| 2022-08-30 | 0.03 | $0.03 | 6000 |
| 2022-08-29 | 0.03 | $0.03 | 74990 |
| 2022-08-26 | 0.03 | $0.03 | 9990 |
| 2022-08-25 | 0.03 | $0.03 | 2200 |
| 2022-08-24 | 0.03 | $0.03 | 19442 |
| 2022-08-22 | 0.03 | $0.03 | 54000 |
| 2022-08-19 | 0.03 | $0.03 | 125991 |
| 2022-08-18 | 0.03 | $0.04 | 459652 |
| 2022-08-17 | 0.03 | $0.04 | 3.0M |
| 2022-08-16 | 0.03 | $0.03 | 43778 |
| 2022-08-15 | 0.03 | $0.02 | 151361 |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 60292 |
| 2022-08-09 | 0.03 | $0.03 | 1475 |
| 2022-08-05 | 0.03 | $0.03 | 103475 |
| 2022-08-04 | 0.03 | $0.03 | 59516 |
| 2022-08-03 | 0.03 | $0.03 | 57510 |
| 2022-08-02 | 0.03 | $0.03 | 37658 |
| 2022-08-01 | 0.03 | $0.03 | 36795 |
| 2022-07-29 | 0.03 | $0.04 | 910 |
| 2022-07-28 | 0.03 | $0.04 | 93305 |
| 2022-07-27 | 0.03 | $0.04 | 10124 |
| 2022-07-26 | 0.03 | $0.03 | 31006 |
| 2022-07-25 | 0.03 | $0.04 | 107020 |
| 2022-07-22 | 0.03 | $0.03 | 14762 |
| 2022-07-21 | 0.03 | $0.03 | 10700 |
| 2022-07-20 | 0.03 | $0.03 | 31570 |
| 2022-07-19 | 0.02 | $0.03 | 4350 |
| 2022-07-18 | 0.02 | $0.03 | 1635 |
| 2022-07-15 | 0.02 | $0.02 | 66255 |
| 2022-07-14 | 0.03 | $0.02 | 79565 |
| 2022-07-13 | 0.03 | $0.03 | 31319 |
| 2022-07-12 | 0.03 | $0.03 | 124443 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-07 | 0.03 | $0.03 | 139410 |
| 2022-07-06 | 0.03 | $0.03 | 13000 |
| 2022-07-05 | 0.03 | $0.03 | 147823 |
| 2022-07-01 | 0.03 | $0.03 | 88363 |
| 2022-06-30 | 0.03 | $0.03 | 5782 |
| 2022-06-28 | 0.03 | $0.03 | 8000 |
| 2022-06-27 | 0.03 | $0.04 | 690 |
| 2022-06-24 | 0.03 | $0.03 | 20420 |
| 2022-06-23 | 0.03 | $0.04 | 5600 |
| 2022-06-21 | 0.03 | $0.03 | 5310 |
| 2022-06-17 | 0.03 | $0.03 | 106900 |
| 2022-06-16 | 0.03 | $0.03 | 19990 |
| 2022-06-15 | 0.03 | $0.04 | 218200 |
| 2022-06-14 | 0.03 | $0.03 | 203991 |
| 2022-06-13 | 0.03 | $0.04 | 46517 |
| 2022-06-10 | 0.03 | $0.04 | 74800 |
| 2022-06-09 | 0.03 | $0.04 | 315798 |
| 2022-06-08 | 0.02 | $0.05 | 1.1M |
| 2022-06-07 | 0.02 | $0.03 | 10000 |
| 2022-06-06 | 0.02 | $0.04 | 178158 |
| 2022-06-03 | 0.02 | $0.03 | 70524 |
| 2022-06-02 | 0.02 | $0.03 | 37048 |
| 2022-05-31 | 0.02 | $0.03 | 112830 |
| 2022-05-27 | 0.02 | $0.03 | 487282 |
| 2022-05-26 | 0.02 | $0.03 | 396525 |
| 2022-05-25 | 0.03 | $0.03 | 210957 |
| 2022-05-24 | 0.03 | $0.03 | 257952 |
| 2022-05-23 | 0.03 | $0.03 | 608694 |
| 2022-05-20 | 0.03 | $0.04 | 1.8M |
| 2022-05-19 | 0.04 | $0.04 | 32928 |
| 2022-05-18 | 0.04 | $0.05 | 34500 |
| 2022-05-17 | 0.04 | $0.05 | 159083 |
| 2022-05-16 | 0.04 | $0.05 | 3000 |
| 2022-05-13 | 0.04 | $0.05 | 8500 |
| 2022-05-12 | 0.05 | $0.05 | 53800 |
| 2022-05-11 | 0.05 | $0.04 | 207219 |
| 2022-05-10 | 0.05 | $0.05 | 304799 |
| 2022-05-09 | 0.06 | $0.05 | 90730 |
| 2022-05-06 | 0.06 | $0.05 | 183474 |
| 2022-05-05 | 0.07 | $0.08 | 118447 |
| 2022-05-04 | 0.07 | $0.06 | 11100 |
| 2022-05-03 | 0.07 | $0.06 | 56328 |
| 2022-05-02 | 0.08 | $0.07 | 17556 |
| 2022-04-29 | 0.08 | $0.07 | 24110 |
| 2022-04-28 | 0.09 | $0.07 | 63212 |
| 2022-04-27 | 0.09 | $0.08 | 1000 |
| 2022-04-26 | 0.10 | $0.08 | 19000 |
| 2022-04-25 | 0.10 | $0.09 | 53355 |
| 2022-04-22 | 0.11 | $0.08 | 329398 |
| 2022-04-21 | 0.12 | $0.10 | 182823 |
| 2022-04-20 | 0.12 | $0.11 | 129460 |
| 2022-04-19 | 0.13 | $0.12 | 101519 |
| 2022-04-18 | 0.13 | $0.13 | 204232 |
| 2022-04-14 | 0.13 | $0.13 | 207098 |
| 2022-04-13 | 0.13 | $0.13 | 249855 |
| 2022-04-12 | 0.13 | $0.14 | 380695 |
| 2022-04-11 | 0.13 | $0.13 | 263451 |
| 2022-04-08 | 0.14 | $0.15 | 549499 |
| 2022-04-07 | 0.14 | $0.13 | 409941 |
| 2022-04-06 | 0.14 | $0.13 | 212342 |
| 2022-04-05 | 0.14 | $0.14 | 343656 |
| 2022-04-04 | 0.14 | $0.15 | 339811 |
| 2022-04-01 | 0.14 | $0.14 | 227521 |
| 2022-03-31 | 0.14 | $0.15 | 522220 |
| 2022-03-30 | 0.14 | $0.17 | 1.0M |
| 2022-03-29 | 0.14 | $0.13 | 39889 |
| 2022-03-28 | 0.14 | $0.14 | 344276 |
| 2022-03-25 | 0.15 | $0.14 | 28511 |
| 2022-03-24 | 0.15 | $0.13 | 125327 |
| 2022-03-23 | 0.16 | $0.14 | 72434 |
| 2022-03-22 | 0.16 | $0.13 | 107984 |
| 2022-03-21 | 0.17 | $0.14 | 244183 |
| 2022-03-18 | 0.18 | $0.14 | 375332 |
| 2022-03-17 | 0.19 | $0.17 | 1.3M |
| 2022-03-16 | 0.19 | $0.18 | 358931 |
| 2022-03-15 | 0.20 | $0.19 | 449130 |
| 2022-03-14 | 0.20 | $0.23 | 322729 |
| 2022-03-11 | 0.19 | $0.21 | 698976 |
| 2022-03-10 | 0.18 | $0.24 | 3.8M |
| 2022-03-09 | 0.17 | $0.26 | 599500 |
| 2022-03-08 | 0.16 | $0.20 | 601475 |
| 2022-03-07 | 0.15 | $0.18 | 3.4M |
| 2022-03-04 | 0.15 | $0.18 | 969837 |
| 2022-03-03 | 0.14 | $0.15 | 573915 |
| 2022-03-02 | 0.14 | $0.18 | 493000 |
| 2022-03-01 | 0.14 | $0.10 | 385000 |
| 2022-02-28 | 0.15 | $0.13 | 20221 |
| 2022-02-17 | 0.16 | $0.15 | 5000 |
| 2022-02-16 | 0.16 | $0.13 | 29076 |
| 2022-01-31 | 0.17 | $0.15 | 10500 |
| 2022-01-27 | 0.18 | $0.19 | 1034 |
| 2022-01-11 | 0.18 | $0.15 | 143 |
| 2022-01-10 | 0.19 | $0.19 | 5270 |
| 2022-01-06 | 0.19 | $0.19 | 1064 |
| 2022-01-05 | 0.20 | $0.19 | 6000 |
| 2022-01-04 | 0.20 | $0.19 | 5288 |
| 2022-01-03 | 0.20 | $0.19 | 10056 |
| 2021-12-31 | 0.21 | $0.25 | 11000 |
| 2021-12-30 | 0.20 | $0.39 | 27529 |
| 2021-12-27 | 0.16 | $0.20 | 150 |
| 2021-12-23 | 0.16 | $0.15 | 34151 |
| 2021-12-22 | 0.17 | $0.10 | 1000 |
| 2021-12-21 | 0.19 | $0.10 | 16295 |
| 2021-12-17 | 0.21 | $0.15 | 32438 |
| 2021-12-15 | 0.22 | $0.18 | 135 |
| 2021-12-07 | 0.23 | $0.18 | 6736 |
| 2021-11-29 | 0.25 | $0.18 | 450 |
| 2021-11-18 | 0.26 | $0.20 | 369 |
| 2021-11-17 | 0.28 | $0.18 | 800 |
| 2021-11-11 | 0.30 | $0.39 | 100 |
| 2021-11-09 | 0.28 | $0.17 | 2801 |
| 2021-11-03 | 0.30 | $0.18 | 15412 |
| 2021-10-29 | 0.32 | $0.18 | 1252 |
| 2021-10-27 | 0.35 | $0.20 | 1778 |
| 2021-10-04 | 0.37 | $0.49 | 3740 |
| 2021-09-30 | 0.34 | $0.18 | 6929 |
| 2021-09-29 | 0.37 | $0.20 | 2431 |
| 2021-09-28 | 0.40 | $0.19 | 400 |
| 2021-09-27 | 0.43 | $0.23 | 3131 |
| 2021-09-24 | 0.46 | $0.30 | 66814 |
| 2021-09-22 | 0.49 | $0.35 | 100 |
| 2021-09-21 | 0.50 | $0.35 | 1409 |
| 2021-09-17 | 0.51 | $0.75 | 7614 |
| 2021-09-16 | 0.45 | $0.70 | 42049 |
| 2021-09-15 | 0.38 | $0.65 | 2100 |
| 2021-09-14 | 0.31 | $0.65 | 42422 |
| 2021-09-13 | 0.22 | $0.30 | 28733 |
| 2021-09-09 | 0.20 | $0.30 | 2635 |
| 2021-09-08 | 0.18 | $0.30 | 4029 |
| 2021-09-07 | 0.15 | $0.50 | 14490 |
| 2021-09-02 | 0.07 | $0.06 | 154 |
| 2021-08-30 | 0.07 | $0.06 | 232 |
| 2021-08-25 | 0.08 | $0.06 | 101 |
| 2021-08-20 | 0.08 | $0.07 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | 297140 |
| 2026-08-03 | 0.00 | $0.00 | 297140 |
| 2026-07-31 | 0.00 | $0.00 | 297140 |
| 2026-07-30 | 0.00 | $0.00 | — |
| 2026-07-29 | 0.00 | $0.00 | — |
| 2026-07-28 | 0.00 | $0.00 | 297140 |
| 2026-07-27 | 0.00 | $0.00 | 640441 |
| 2026-07-24 | 0.00 | $0.00 | — |
| 2026-07-23 | 0.00 | $0.00 | 24473 |
| 2026-07-22 | 0.00 | $0.00 | 5170 |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 7100 |
| 2026-07-17 | 0.00 | $0.00 | 18051 |
| 2026-07-16 | 0.00 | $0.00 | 5000 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 532500 |
| 2026-07-13 | 0.00 | $0.00 | 532500 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 610 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 701455 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 12500 |
| 2026-06-26 | 0.00 | $0.00 | 500 |
| 2026-06-25 | 0.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 25500 |
| 2026-06-23 | 0.00 | $0.00 | 102500 |
| 2026-06-22 | 0.00 | $0.00 | 24925 |
| 2026-06-18 | 0.00 | $0.00 | 29925 |
| 2026-06-17 | 0.00 | $0.00 | 78000 |
| 2026-06-16 | 0.00 | $0.00 | 78000 |
| 2026-06-15 | 0.00 | $0.00 | 78000 |
| 2026-06-12 | 0.00 | $0.00 | 28773 |
| 2026-06-11 | 0.00 | $0.00 | 1.2M |
| 2026-06-10 | 0.00 | $0.00 | 2.0M |
| 2026-06-09 | 0.00 | $0.00 | 1.8M |
| 2026-06-08 | 0.00 | $0.00 | 1.9M |
| 2026-06-05 | 0.00 | $0.00 | 590025 |
| 2026-06-04 | 0.00 | $0.00 | 395000 |
| 2026-06-03 | 0.00 | $0.00 | 12000 |
| 2026-06-02 | 0.00 | $0.00 | 12000 |
| 2026-06-01 | 0.00 | $0.00 | 17000 |
| 2026-05-29 | 0.00 | $0.00 | 16000 |
| 2026-05-28 | 0.00 | $0.00 | 15 |
| 2026-05-27 | 0.00 | $0.00 | 126 |
| 2026-05-26 | 0.00 | $0.00 | 12000 |
| 2026-05-22 | 0.00 | $0.00 | 140185 |
| 2026-05-21 | 0.00 | $0.00 | 235000 |
| 2026-05-20 | 0.00 | $0.00 | 327777 |
| 2026-05-19 | 0.00 | $0.00 | 235000 |
| 2026-05-18 | 0.00 | $0.00 | 485000 |
| 2026-05-15 | 0.00 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 15000 |
| 2026-05-11 | 0.00 | $0.00 | 15000 |
| 2026-05-08 | 0.00 | $0.00 | 515000 |
| 2026-05-07 | 0.00 | $0.00 | 938 |
| 2026-05-06 | 0.00 | $0.00 | 749548 |
| 2026-05-05 | 0.00 | $0.00 | 2.0M |
| 2026-05-04 | 0.00 | $0.00 | 269000 |
| 2026-05-01 | 0.00 | $0.00 | 40452 |
| 2026-04-30 | 0.00 | $0.00 | 40452 |
| 2026-04-29 | 0.00 | $0.00 | 40452 |
| 2026-04-28 | 0.00 | $0.00 | 40452 |
| 2026-04-27 | 0.00 | $0.00 | 40452 |
| 2026-04-24 | 0.00 | $0.00 | 209996 |
| 2026-04-23 | 0.00 | $0.00 | 209996 |
| 2026-04-22 | 0.00 | $0.00 | 209996 |
| 2026-04-21 | 0.00 | $0.00 | 209996 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 209996 |
| 2026-04-16 | 0.00 | $0.00 | 243500 |
| 2026-04-15 | 0.00 | $0.00 | 209996 |
| 2026-04-14 | 0.00 | $0.00 | 120456 |
| 2026-04-13 | 0.00 | $0.00 | 120456 |
| 2026-04-10 | 0.00 | $0.00 | 120492 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 58500 |
| 2026-03-26 | 0.00 | $0.00 | 58500 |
| 2026-03-25 | 0.00 | $0.00 | 735000 |
| 2026-03-24 | 0.00 | $0.00 | 167056 |
| 2026-03-23 | 0.00 | $0.00 | 2.6M |
| 2026-03-20 | 0.00 | $0.00 | 1.4M |
| 2026-03-19 | 0.00 | $0.00 | 77500 |
| 2026-03-18 | 0.00 | $0.00 | 77500 |
| 2026-03-17 | 0.00 | $0.00 | 80000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 127500 |
| 2026-03-12 | 0.00 | $0.00 | 75000 |
| 2026-03-11 | 0.00 | $0.00 | 577500 |
| 2026-03-10 | 0.00 | $0.00 | 102742 |
| 2026-03-09 | 0.00 | $0.00 | 265217 |
| 2026-03-06 | 0.00 | $0.00 | 100000 |
| 2026-03-05 | 0.00 | $0.00 | 563701 |
| 2026-03-04 | 0.00 | $0.00 | 881600 |
| 2026-03-03 | 0.00 | $0.00 | 1.3M |
| 2026-03-02 | 0.00 | $0.00 | 290968 |
| 2026-02-27 | 0.00 | $0.00 | 665914 |
| 2026-02-26 | 0.00 | $0.00 | 109032 |
| 2026-02-25 | 0.00 | $0.00 | 550000 |
| 2026-02-24 | 0.00 | $0.00 | 1.4M |
| 2026-02-23 | 0.00 | $0.00 | 23000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 934979 |
| 2026-02-17 | 0.00 | $0.00 | 143850 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 108 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 270 |
| 2026-02-09 | 0.00 | $0.00 | 500 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2.0M |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 2.4M |
| 2026-02-02 | 0.00 | $0.00 | 2.9M |
| 2026-01-30 | 0.00 | $0.00 | 57990 |
| 2026-01-29 | 0.00 | $0.00 | 3.1M |
| 2026-01-28 | 0.00 | $0.00 | 404965 |
| 2026-01-27 | 0.00 | $0.00 | 404965 |
| 2026-01-26 | 0.00 | $0.00 | 404965 |
| 2026-01-23 | 0.00 | $0.00 | 516436 |
| 2026-01-22 | 0.00 | $0.00 | 528490 |
| 2026-01-21 | 0.00 | $0.00 | 3.0M |
| 2026-01-20 | 0.00 | $0.00 | 1.0M |
| 2026-01-16 | 0.00 | $0.00 | 575000 |
| 2026-01-15 | 0.00 | $0.00 | 510755 |
| 2026-01-14 | 0.00 | $0.00 | 500000 |
| 2026-01-13 | 0.00 | $0.00 | 5.5M |
| 2026-01-12 | 0.00 | $0.00 | 1.0M |
| 2026-01-09 | 0.00 | $0.00 | 730346 |
| 2026-01-08 | 0.00 | $0.00 | 1.1M |
| 2026-01-07 | 0.00 | $0.00 | 775000 |
| 2026-01-06 | 0.00 | $0.00 | 600000 |
| 2026-01-05 | 0.00 | $0.00 | 500200 |
| 2026-01-02 | 0.00 | $0.00 | 542000 |
| 2025-12-31 | 0.00 | $0.00 | 1.1M |
| 2025-12-30 | 0.00 | $0.00 | 390000 |
| 2025-12-29 | 0.00 | $0.00 | 470000 |
| 2025-12-26 | 0.00 | $0.00 | 25000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 61400 |
| 2025-12-22 | 0.00 | $0.00 | 33000 |
| 2025-12-19 | 0.00 | $0.00 | 33788 |
| 2025-12-18 | 0.00 | $0.00 | 1.5M |
| 2025-12-17 | 0.00 | $0.00 | 150000 |
| 2025-12-16 | 0.00 | $0.00 | 150000 |
| 2025-12-15 | 0.00 | $0.00 | 390457 |
| 2025-12-12 | 0.00 | $0.00 | 508600 |
| 2025-12-11 | 0.00 | $0.00 | 38250 |
| 2025-12-10 | 0.00 | $0.00 | 150000 |
| 2025-12-09 | 0.00 | $0.00 | 1000000 |
| 2025-12-08 | 0.00 | $0.00 | 154600 |
| 2025-12-05 | 0.00 | $0.00 | 90000 |
| 2025-12-04 | 0.00 | $0.00 | 101200 |
| 2025-12-03 | 0.00 | $0.00 | 271600 |
| 2025-12-02 | 0.00 | $0.00 | 102450 |
| 2025-12-01 | 0.00 | $0.00 | 40000 |
| 2025-11-28 | 0.00 | $0.00 | 5000 |
| 2025-11-26 | 0.00 | $0.00 | 600749 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1.7M |
| 2025-11-21 | 0.00 | $0.00 | 225807 |
| 2025-11-20 | 0.00 | $0.00 | 111151 |
| 2025-11-19 | 0.00 | $0.00 | 110000 |
| 2025-11-18 | 0.00 | $0.00 | 972043 |
| 2025-11-17 | 0.00 | $0.00 | 2.0M |
| 2025-11-14 | 0.00 | $0.00 | 722150 |
| 2025-11-13 | 0.00 | $0.00 | 1.3M |
| 2025-11-12 | 0.00 | $0.00 | 1.1M |
| 2025-11-11 | 0.00 | $0.00 | 560000 |
| 2025-11-10 | 0.01 | $0.00 | 94000 |
| 2025-11-07 | 0.01 | $0.00 | 1.3M |
| 2025-11-06 | 0.01 | $0.00 | 5.5M |
| 2025-11-05 | 0.01 | $0.00 | 15.9M |
| 2025-11-04 | 0.01 | $0.00 | 3.7M |
| 2025-11-03 | 0.01 | $0.00 | 10.1M |
| 2025-10-31 | 0.01 | $0.01 | 2.8M |
| 2025-10-30 | 0.01 | $0.01 | 6.7M |
| 2025-10-29 | 0.01 | $0.01 | 7.6M |
| 2025-10-28 | 0.01 | $0.01 | 9.4M |
| 2025-10-27 | 0.01 | $0.01 | 4.3M |
| 2025-10-24 | 0.01 | $0.01 | 5.4M |
| 2025-10-23 | 0.01 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | 0.00 | $0.00 | 9.0M |
| 2025-10-20 | 0.00 | $0.00 | 468647 |
| 2025-10-17 | 0.00 | $0.00 | 2.0M |
| 2025-10-16 | 0.00 | $0.00 | 7.6M |
| 2025-10-15 | 0.00 | $0.00 | 5.1M |
| 2025-10-14 | 0.00 | $0.00 | 842512 |
| 2025-10-13 | 0.00 | $0.00 | 1.6M |
| 2025-10-10 | 0.00 | $0.00 | 1.8M |
| 2025-10-09 | 0.00 | $0.00 | 408806 |
| 2025-10-08 | 0.00 | $0.00 | 90000 |
| 2025-10-07 | 0.00 | $0.00 | 885500 |
| 2025-10-06 | 0.00 | $0.00 | 13.0M |
| 2025-10-03 | 0.00 | $0.00 | 5.3M |
| 2025-10-02 | 0.00 | $0.00 | 284199 |
| 2025-10-01 | 0.00 | $0.00 | 528000 |
| 2025-09-30 | 0.00 | $0.00 | 2.5M |
| 2025-09-29 | 0.00 | $0.00 | 1.5M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.0M |
| 2025-09-24 | 0.00 | $0.00 | 1.5M |
| 2025-09-23 | 0.00 | $0.00 | 4.6M |
| 2025-09-22 | 0.00 | $0.00 | 4.1M |
| 2025-09-19 | 0.00 | $0.01 | 146236 |
| 2025-09-18 | 0.00 | $0.00 | 2.1M |
| 2025-09-17 | 0.00 | $0.00 | 1.2M |
| 2025-09-16 | 0.01 | $0.01 | 65785 |
| 2025-09-15 | 0.01 | $0.01 | 1.0M |
| 2025-09-12 | 0.01 | $0.01 | 1.4M |
| 2025-09-11 | 0.01 | $0.01 | 2.5M |
| 2025-09-10 | 0.01 | $0.01 | 8.9M |
| 2025-09-09 | 0.01 | $0.01 | 1.5M |
| 2025-09-08 | 0.01 | $0.01 | 331582 |
| 2025-09-05 | 0.01 | $0.01 | 112664 |
| 2025-09-04 | 0.01 | $0.01 | 415554 |
| 2025-09-03 | 0.01 | $0.01 | 737769 |
| 2025-09-02 | 0.01 | $0.01 | 739299 |
| 2025-08-29 | 0.01 | $0.01 | 170700 |
| 2025-08-28 | 0.01 | $0.01 | 382932 |
| 2025-08-27 | 0.01 | $0.01 | 567542 |
| 2025-08-26 | 0.01 | $0.01 | 2.7M |
| 2025-08-25 | 0.01 | $0.01 | 505766 |
| 2025-08-22 | 0.01 | $0.01 | 764321 |
| 2025-08-21 | 0.01 | $0.01 | 1.5M |
| 2025-08-20 | 0.01 | $0.01 | 1.2M |
| 2025-08-19 | 0.01 | $0.01 | 912714 |
| 2025-08-18 | 0.01 | $0.01 | 2.3M |
| 2025-08-15 | 0.01 | $0.01 | 87007 |
| 2025-08-14 | 0.01 | $0.01 | 668936 |
| 2025-08-13 | 0.01 | $0.01 | 641349 |
| 2025-08-12 | 0.01 | $0.01 | 930403 |
| 2025-08-11 | 0.01 | $0.01 | 5.2M |
| 2025-08-08 | 0.01 | $0.01 | 20.3M |
| 2025-08-07 | 0.01 | $0.01 | 14.6M |
| 2025-08-06 | 0.01 | $0.01 | 4.3M |
| 2025-08-05 | 0.02 | $0.01 | 6.4M |
| 2025-08-04 | 0.02 | $0.01 | 11.9M |
| 2025-08-01 | 0.02 | $0.03 | 2.0M |
| 2025-07-31 | 0.02 | $0.02 | 2.5M |
| 2025-07-30 | 0.02 | $0.03 | 2.6M |
| 2025-07-29 | 0.01 | $0.02 | 2.2M |
| 2025-07-28 | 0.01 | $0.02 | 4.7M |
| 2025-07-25 | 0.01 | $0.02 | 7.4M |
| 2025-07-24 | 0.01 | $0.01 | 3.6M |
| 2025-07-23 | 0.01 | $0.01 | 2.7M |
| 2025-07-22 | 0.01 | $0.01 | 2.4M |
| 2025-07-21 | 0.01 | $0.01 | 9.4M |
| 2025-07-18 | 0.01 | $0.01 | 2.2M |
| 2025-07-17 | 0.01 | $0.01 | 2.7M |
| 2025-07-16 | 0.01 | $0.01 | 9.2M |
| 2025-07-15 | 0.02 | $0.02 | 3.5M |
| 2025-07-14 | 0.02 | $0.01 | 1.1M |
| 2025-07-11 | 0.02 | $0.02 | 1.7M |
| 2025-07-10 | 0.02 | $0.02 | 2.2M |
| 2025-07-09 | 0.02 | $0.01 | 1.6M |
| 2025-07-08 | 0.02 | $0.02 | 628016 |
| 2025-07-07 | 0.02 | $0.02 | 731208 |
| 2025-07-03 | 0.02 | $0.02 | 1.6M |
| 2025-07-02 | 0.02 | $0.02 | 329886 |
| 2025-07-01 | 0.02 | $0.02 | 276085 |
| 2025-06-30 | 0.02 | $0.02 | 238241 |
| 2025-06-27 | 0.02 | $0.02 | 326392 |
| 2025-06-26 | 0.03 | $0.02 | 910000 |
| 2025-06-25 | 0.03 | $0.02 | 751106 |
| 2025-06-24 | 0.03 | $0.02 | 460943 |
| 2025-06-23 | 0.03 | $0.02 | 1.1M |
| 2025-06-20 | 0.03 | $0.03 | 459351 |
| 2025-06-18 | 0.03 | $0.03 | 1.1M |
| 2025-06-17 | 0.03 | $0.02 | 2.3M |
| 2025-06-16 | 0.03 | $0.02 | 921440 |
| 2025-06-13 | 0.03 | $0.02 | 1.9M |
| 2025-06-12 | 0.03 | $0.03 | 2.4M |
| 2025-06-11 | 0.03 | $0.03 | 4.0M |
| 2025-06-10 | 0.03 | $0.03 | 3.1M |
| 2025-06-09 | 0.03 | $0.04 | 3.7M |
| 2025-06-06 | 0.02 | $0.02 | 3.9M |
| 2025-06-05 | 0.02 | $0.02 | 6.0M |
| 2025-06-04 | 0.02 | $0.02 | 5.6M |
| 2025-06-03 | 0.01 | $0.02 | 7.6M |
| 2025-06-02 | 0.01 | $0.01 | 1.9M |
| 2025-05-30 | 0.01 | $0.01 | 5.3M |
| 2025-05-29 | 0.01 | $0.01 | 4.3M |
| 2025-05-28 | 0.01 | $0.01 | 10.8M |
| 2025-05-27 | 0.01 | $0.01 | 7.8M |
| 2025-05-23 | 0.00 | $0.01 | 5.6M |
| 2025-05-22 | 0.00 | $0.00 | 10000 |
| 2025-05-21 | 0.00 | $0.00 | 53445 |
| 2025-05-20 | 0.00 | $0.00 | 2.5M |
| 2025-05-19 | 0.00 | $0.00 | 3.3M |
| 2025-05-16 | 0.00 | $0.00 | 1.2M |
| 2025-05-15 | 0.00 | $0.00 | 3.7M |
| 2025-05-14 | 0.00 | $0.00 | 6.9M |
| 2025-05-13 | 0.00 | $0.00 | 100000 |
| 2025-05-12 | 0.00 | $0.00 | 115000 |
| 2025-05-09 | 0.00 | $0.00 | 125000 |
| 2025-05-08 | 0.00 | $0.00 | 199983 |
| 2025-05-07 | 0.00 | $0.00 | 128532 |
| 2025-05-06 | 0.00 | $0.00 | 196000 |
| 2025-05-05 | 0.00 | $0.00 | 648403 |
| 2025-05-02 | 0.00 | $0.00 | 60000 |
| 2025-05-01 | 0.00 | $0.00 | 115000 |
| 2025-04-30 | 0.00 | $0.00 | 100000 |
| 2025-04-29 | 0.00 | $0.00 | 111200 |
| 2025-04-28 | 0.00 | $0.00 | 140741 |
| 2025-04-25 | 0.00 | $0.00 | 95000 |
| 2025-04-24 | 0.00 | $0.00 | 22500 |
| 2025-04-23 | 0.00 | $0.00 | 190000 |
| 2025-04-22 | 0.00 | $0.00 | 130000 |
| 2025-04-21 | 0.00 | $0.00 | 337500 |
| 2025-04-17 | 0.00 | $0.00 | 1.6M |
| 2025-04-16 | 0.00 | $0.00 | 151000 |
| 2025-04-15 | 0.00 | $0.00 | 35000 |
| 2025-04-14 | 0.00 | $0.00 | 27011 |
| 2025-04-11 | 0.00 | $0.00 | 114255 |
| 2025-04-10 | 0.00 | $0.00 | 850966 |
| 2025-04-09 | 0.00 | $0.00 | 163002 |
| 2025-04-08 | 0.00 | $0.00 | 202825 |
| 2025-04-07 | 0.00 | $0.00 | 37326 |
| 2025-04-04 | 0.00 | $0.00 | 46297 |
| 2025-04-03 | 0.00 | $0.00 | 23783 |
| 2025-04-02 | 0.00 | $0.00 | 20000 |
| 2025-04-01 | 0.00 | $0.00 | 101123 |
| 2025-03-31 | 0.00 | $0.00 | 143664 |
| 2025-03-28 | 0.00 | $0.00 | 190000 |
| 2025-03-27 | 0.00 | $0.00 | 349876 |
| 2025-03-26 | 0.00 | $0.00 | 358591 |
| 2025-03-25 | 0.00 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | 0.00 | $0.00 | 121860 |
| 2025-03-20 | 0.00 | $0.00 | 95000 |
| 2025-03-19 | 0.00 | $0.00 | 145000 |
| 2025-03-18 | 0.00 | $0.00 | 134000 |
| 2025-03-17 | 0.00 | $0.00 | 97111 |
| 2025-03-14 | 0.00 | $0.00 | 1.2M |
| 2025-03-13 | 0.00 | $0.00 | 630739 |
| 2025-03-12 | 0.00 | $0.00 | 116431 |
| 2025-03-11 | 0.00 | $0.00 | 91000 |
| 2025-03-10 | 0.00 | $0.00 | 51366 |
| 2025-03-07 | 0.00 | $0.00 | 85000 |
| 2025-03-06 | 0.00 | $0.00 | 150000 |
| 2025-03-05 | 0.00 | $0.00 | 120352 |
| 2025-03-04 | 0.00 | $0.00 | 108337 |
| 2025-03-03 | 0.00 | $0.00 | 19148 |
| 2025-02-28 | 0.00 | $0.00 | 100000 |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 147500 |
| 2025-02-25 | 0.00 | $0.00 | 789816 |
| 2025-02-24 | 0.00 | $0.00 | 299484 |
| 2025-02-21 | 0.00 | $0.00 | 189402 |
| 2025-02-20 | 0.00 | $0.00 | 150164 |
| 2025-02-19 | 0.00 | $0.00 | 343892 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | 0.00 | $0.00 | 248861 |
| 2025-02-11 | 0.00 | $0.00 | 99765 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 912000 |
| 2025-02-06 | 0.00 | $0.00 | 295973 |
| 2025-02-05 | 0.00 | $0.00 | 103800 |
| 2025-02-04 | 0.00 | $0.00 | 251100 |
| 2025-02-03 | 0.00 | $0.00 | 150000 |
| 2025-01-31 | 0.00 | $0.00 | 312000 |
| 2025-01-30 | 0.00 | $0.00 | 251000 |
| 2025-01-29 | 0.00 | $0.00 | 342322 |
| 2025-01-28 | 0.00 | $0.00 | 151000 |
| 2025-01-27 | 0.00 | $0.00 | 193149 |
| 2025-01-24 | 0.00 | $0.00 | 1.2M |
| 2025-01-23 | 0.00 | $0.00 | 108500 |
| 2025-01-22 | 0.00 | $0.00 | 115000 |
| 2025-01-21 | 0.00 | $0.00 | 202000 |
| 2025-01-17 | 0.00 | $0.00 | 726285 |
| 2025-01-16 | 0.00 | $0.00 | 200000 |
| 2025-01-15 | 0.00 | $0.00 | 391483 |
| 2025-01-14 | 0.00 | $0.00 | 238174 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | 201000 |
| 2025-01-08 | 0.00 | $0.00 | 275010 |
| 2025-01-07 | 0.00 | $0.00 | 1.5M |
| 2025-01-06 | 0.00 | $0.00 | 374700 |
| 2025-01-03 | 0.00 | $0.00 | 138785 |
| 2025-01-02 | 0.00 | $0.00 | 1000 |
| 2024-12-31 | 0.00 | $0.00 | 159785 |
| 2024-12-30 | 0.00 | $0.00 | 78345 |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-26 | 0.00 | $0.00 | 92073 |
| 2024-12-24 | 0.00 | $0.00 | 230842 |
| 2024-12-23 | 0.00 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | 0.00 | $0.00 | 75000 |
| 2024-12-18 | 0.00 | $0.00 | 85000 |
| 2024-12-17 | 0.00 | $0.00 | 1.3M |
| 2024-12-16 | 0.00 | $0.00 | 52916 |
| 2024-12-13 | 0.00 | $0.00 | 5000 |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 101259 |
| 2024-12-10 | 0.00 | $0.00 | 130000 |
| 2024-12-09 | 0.00 | $0.00 | 5000 |
| 2024-12-06 | 0.00 | $0.00 | 10000 |
| 2024-12-05 | 0.00 | $0.00 | 12084 |
| 2024-12-04 | 0.00 | $0.00 | 115000 |
| 2024-12-03 | 0.00 | $0.00 | 80125 |
| 2024-12-02 | 0.00 | $0.00 | 155000 |
| 2024-11-29 | 0.00 | $0.00 | 356746 |
| 2024-11-27 | 0.00 | $0.00 | 274500 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 20000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 20261 |
| 2024-11-20 | 0.00 | $0.00 | 70000 |
| 2024-11-19 | 0.00 | $0.00 | 75000 |
| 2024-11-18 | 0.00 | $0.00 | 194212 |
| 2024-11-15 | 0.00 | $0.00 | 100000 |
| 2024-11-14 | 0.00 | $0.00 | 250000 |
| 2024-11-13 | 0.00 | $0.00 | 239031 |
| 2024-11-12 | 0.00 | $0.00 | 245878 |
| 2024-11-11 | 0.00 | $0.00 | 193000 |
| 2024-11-08 | 0.00 | $0.00 | 570195 |
| 2024-11-07 | 0.00 | $0.00 | 1.1M |
| 2024-11-06 | 0.00 | $0.00 | 65000 |
| 2024-11-05 | 0.00 | $0.00 | 630792 |
| 2024-11-04 | 0.00 | $0.00 | 5000 |
| 2024-11-01 | 0.00 | $0.00 | 84739 |
| 2024-10-31 | 0.00 | $0.00 | 50000 |
| 2024-10-30 | 0.00 | $0.00 | 16821 |
| 2024-10-29 | 0.00 | $0.00 | 20000 |
| 2024-10-28 | 0.00 | $0.00 | 291796 |
| 2024-10-25 | 0.00 | $0.00 | 50000 |
| 2024-10-24 | 0.00 | $0.00 | 40000 |
| 2024-10-23 | 0.00 | $0.00 | 47701 |
| 2024-10-22 | 0.00 | $0.00 | 32000 |
| 2024-10-21 | 0.00 | $0.00 | 45000 |
| 2024-10-18 | 0.00 | $0.00 | 351732 |
| 2024-10-17 | 0.00 | $0.00 | 665066 |
| 2024-10-16 | 0.00 | $0.00 | 60000 |
| 2024-10-15 | 0.00 | $0.00 | 124700 |
| 2024-10-14 | 0.00 | $0.00 | 40000 |
| 2024-10-11 | 0.00 | $0.00 | 25000 |
| 2024-10-10 | 0.00 | $0.00 | 65000 |
| 2024-10-09 | 0.00 | $0.00 | 1.5M |
| 2024-10-08 | 0.00 | $0.00 | 59477 |
| 2024-10-07 | 0.00 | $0.00 | 84000 |
| 2024-10-04 | 0.00 | $0.00 | 10000 |
| 2024-10-03 | 0.00 | $0.00 | 20000 |
| 2024-10-02 | 0.00 | $0.00 | 303616 |
| 2024-10-01 | 0.00 | $0.00 | 12519 |
| 2024-09-30 | 0.00 | $0.00 | 29438 |
| 2024-09-27 | 0.00 | $0.00 | 24688 |
| 2024-09-26 | 0.00 | $0.00 | 46726 |
| 2024-09-25 | 0.00 | $0.00 | 87927 |
| 2024-09-24 | 0.00 | $0.00 | 76585 |
| 2024-09-23 | 0.00 | $0.00 | 178546 |
| 2024-09-20 | 0.00 | $0.00 | 25000 |
| 2024-09-19 | 0.00 | $0.00 | 20011 |
| 2024-09-18 | 0.00 | $0.00 | 175000 |
| 2024-09-17 | 0.00 | $0.00 | 758858 |
| 2024-09-16 | 0.00 | $0.00 | 277357 |
| 2024-09-13 | 0.00 | $0.00 | 23000 |
| 2024-09-12 | 0.00 | $0.00 | 20000 |
| 2024-09-11 | 0.00 | $0.00 | 30000 |
| 2024-09-10 | 0.00 | $0.00 | 172957 |
| 2024-09-09 | 0.00 | $0.00 | 150000 |
| 2024-09-06 | 0.00 | $0.00 | 320980 |
| 2024-09-05 | 0.00 | $0.00 | 557623 |
| 2024-09-04 | 0.00 | $0.00 | 1.7M |
| 2024-09-03 | 0.00 | $0.00 | 82108 |
| 2024-08-30 | 0.00 | $0.00 | 361725 |
| 2024-08-29 | 0.00 | $0.00 | 460000 |
| 2024-08-28 | 0.00 | $0.00 | 940636 |
| 2024-08-27 | 0.00 | $0.00 | 30048 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 91123 |
| 2024-08-22 | 0.00 | $0.00 | 219060 |
| 2024-08-21 | 0.00 | $0.00 | 43192 |
| 2024-08-20 | 0.00 | $0.00 | 670000 |
| 2024-08-19 | 0.00 | $0.00 | 44429 |
| 2024-08-16 | 0.00 | $0.00 | 20000 |
| 2024-08-15 | 0.00 | $0.00 | 496492 |
| 2024-08-14 | 0.00 | $0.00 | 979956 |
| 2024-08-13 | 0.00 | $0.00 | 20135 |
| 2024-08-12 | 0.00 | $0.00 | 95627 |
| 2024-08-09 | 0.00 | $0.00 | 20000 |
| 2024-08-08 | 0.00 | $0.00 | 104373 |
| 2024-08-07 | 0.00 | $0.00 | 20000 |
| 2024-08-06 | 0.00 | $0.00 | 328333 |
| 2024-08-05 | 0.00 | $0.00 | 30000 |
| 2024-08-02 | 0.00 | $0.00 | 10000 |
| 2024-08-01 | 0.00 | $0.00 | 281780 |
| 2024-07-31 | 0.00 | $0.00 | 213726 |
| 2024-07-30 | 0.00 | $0.00 | 152165 |
| 2024-07-29 | 0.00 | $0.00 | 229644 |
| 2024-07-26 | 0.00 | $0.00 | 20000 |
| 2024-07-25 | 0.00 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | 0.00 | $0.00 | 619766 |
| 2024-07-19 | 0.00 | $0.00 | 140865 |
| 2024-07-18 | 0.00 | $0.00 | 106033 |
| 2024-07-17 | 0.00 | $0.00 | 20990 |
| 2024-07-16 | 0.00 | $0.00 | 24967 |
| 2024-07-15 | 0.00 | $0.00 | 124625 |
| 2024-07-12 | 0.00 | $0.00 | 22945 |
| 2024-07-11 | 0.00 | $0.00 | 173377 |
| 2024-07-10 | 0.00 | $0.00 | 164505 |
| 2024-07-09 | 0.00 | $0.00 | 2.4M |
| 2024-07-08 | 0.00 | $0.00 | 21887 |
| 2024-07-05 | 0.00 | $0.00 | 202055 |
| 2024-07-03 | 0.00 | $0.00 | 20200 |
| 2024-07-02 | 0.00 | $0.00 | 20000 |
| 2024-07-01 | 0.00 | $0.00 | 10000 |
| 2024-06-28 | 0.00 | $0.00 | 420000 |
| 2024-06-27 | 0.00 | $0.00 | 660000 |
| 2024-06-26 | 0.00 | $0.00 | 10000 |
| 2024-06-25 | 0.00 | $0.00 | 11500 |
| 2024-06-24 | 0.00 | $0.00 | 41451 |
| 2024-06-21 | 0.00 | $0.00 | 45000 |
| 2024-06-20 | 0.00 | $0.00 | 10000 |
| 2024-06-18 | 0.00 | $0.00 | 44469 |
| 2024-06-17 | 0.00 | $0.00 | 10010 |
| 2024-06-14 | 0.00 | $0.00 | 60143 |
| 2024-06-13 | 0.00 | $0.00 | 61634 |
| 2024-06-12 | 0.00 | $0.00 | 10366 |
| 2024-06-11 | 0.00 | $0.00 | 195000 |
| 2024-06-10 | 0.00 | $0.00 | 1.8M |
| 2024-06-07 | 0.00 | $0.00 | 380403 |
| 2024-06-06 | 0.00 | $0.00 | 664195 |
| 2024-06-05 | 0.00 | $0.00 | 555286 |
| 2024-06-04 | 0.00 | $0.00 | 110398 |
| 2024-06-03 | 0.00 | $0.00 | 120000 |
| 2024-05-31 | 0.00 | $0.00 | 2.4M |
| 2024-05-30 | 0.00 | $0.00 | 10000 |
| 2024-05-29 | 0.00 | $0.00 | 30000 |
| 2024-05-28 | 0.00 | $0.00 | 27665 |
| 2024-05-24 | 0.00 | $0.00 | 35000 |
| 2024-05-23 | 0.00 | $0.00 | 237630 |
| 2024-05-22 | 0.01 | $0.01 | 565524 |
| 2024-05-21 | 0.00 | $0.00 | 1.2M |
| 2024-05-20 | 0.01 | $0.00 | 235518 |
| 2024-05-17 | 0.01 | $0.01 | 172700 |
| 2024-05-16 | 0.01 | $0.01 | 40005 |
| 2024-05-15 | 0.01 | $0.01 | 10000 |
| 2024-05-14 | 0.01 | $0.01 | 87230 |
| 2024-05-13 | 0.01 | $0.01 | 90000 |
| 2024-05-10 | 0.01 | $0.01 | 36701 |
| 2024-05-09 | 0.01 | $0.01 | 30000 |
| 2024-05-08 | 0.01 | $0.01 | 21800 |
| 2024-05-07 | 0.01 | $0.01 | 62018 |
| 2024-05-06 | 0.01 | $0.01 | 490000 |
| 2024-05-03 | 0.01 | $0.01 | 342500 |
| 2024-05-02 | 0.01 | $0.01 | 500 |
| 2024-05-01 | 0.01 | $0.01 | 367401 |
| 2024-04-30 | 0.01 | $0.01 | 10200 |
| 2024-04-29 | 0.01 | $0.01 | 132000 |
| 2024-04-26 | 0.01 | $0.01 | 1.2M |
| 2024-04-25 | 0.01 | $0.01 | 430205 |
| 2024-04-24 | 0.01 | $0.01 | 1.2M |
| 2024-04-23 | 0.01 | $0.01 | 543104 |
| 2024-04-22 | 0.01 | $0.01 | 1.4M |
| 2024-04-19 | 0.01 | $0.01 | 619605 |
| 2024-04-18 | 0.01 | $0.01 | 757205 |
| 2024-04-17 | 0.01 | $0.01 | 30000 |
| 2024-04-16 | 0.01 | $0.01 | 116002 |
| 2024-04-15 | 0.01 | $0.01 | 322500 |
| 2024-04-12 | 0.01 | $0.01 | 103500 |
| 2024-04-11 | 0.01 | $0.01 | 179000 |
| 2024-04-10 | 0.01 | $0.01 | 118000 |
| 2024-04-09 | 0.01 | $0.01 | 105000 |
| 2024-04-08 | 0.01 | $0.01 | 188468 |
| 2024-04-05 | 0.01 | $0.01 | 73000 |
| 2024-04-04 | 0.01 | $0.01 | 114845 |
| 2024-04-03 | 0.01 | $0.01 | 380500 |
| 2024-04-02 | 0.01 | $0.01 | 100 |
| 2024-04-01 | 0.01 | $0.01 | 813934 |
| 2024-03-28 | 0.01 | $0.01 | 40200 |
| 2024-03-27 | 0.01 | $0.01 | 85367 |
| 2024-03-26 | 0.01 | $0.01 | 378617 |
| 2024-03-25 | 0.01 | $0.01 | 476181 |
| 2024-03-22 | 0.01 | $0.01 | 5000 |
| 2024-03-21 | 0.01 | $0.01 | 20000 |
| 2024-03-20 | 0.01 | $0.01 | 118349 |
| 2024-03-19 | 0.01 | $0.01 | 40000 |
| 2024-03-18 | 0.01 | $0.01 | 1.2M |
| 2024-03-15 | 0.01 | $0.01 | 1090 |
| 2024-03-14 | 0.01 | $0.01 | 41523 |
| 2024-03-13 | 0.01 | $0.01 | 252247 |
| 2024-03-12 | 0.01 | $0.01 | 101290 |
| 2024-03-11 | 0.01 | $0.01 | 23000 |
| 2024-03-08 | 0.01 | $0.01 | 2.0M |
| 2024-03-07 | 0.01 | $0.01 | 949042 |
| 2024-03-06 | 0.01 | $0.01 | 720788 |
| 2024-03-05 | 0.01 | $0.01 | 123951 |
| 2024-03-04 | 0.01 | $0.01 | 78000 |
| 2024-03-01 | 0.01 | $0.01 | 2.7M |
| 2024-02-28 | 0.01 | $0.01 | 269348 |
| 2024-02-27 | 0.01 | $0.01 | 13000 |
| 2024-02-26 | 0.01 | $0.01 | 560219 |
| 2024-02-23 | 0.01 | $0.01 | 27300 |
| 2024-02-22 | 0.01 | $0.01 | 272500 |
| 2024-02-21 | 0.01 | $0.01 | 1.2M |
| 2024-02-20 | 0.01 | $0.01 | 2.6M |
| 2024-02-16 | 0.01 | $0.01 | 3.1M |
| 2024-02-15 | 0.01 | $0.01 | 714053 |
| 2024-02-14 | 0.01 | $0.01 | 30000 |
| 2024-02-13 | 0.01 | $0.01 | 2.0M |
| 2024-02-12 | 0.02 | $0.01 | 289600 |
| 2024-02-09 | 0.02 | $0.02 | 2.2M |
| 2024-02-08 | 0.02 | $0.02 | 30500 |
| 2024-02-07 | 0.02 | $0.02 | 379400 |
| 2024-02-06 | 0.02 | $0.02 | 121873 |
| 2024-02-05 | 0.02 | $0.02 | 610672 |
| 2024-02-02 | 0.02 | $0.02 | 1.3M |
| 2024-02-01 | 0.02 | $0.02 | 931136 |
| 2024-01-31 | 0.02 | $0.02 | 2.5M |
| 2024-01-30 | 0.02 | $0.02 | 3.4M |
| 2024-01-29 | 0.02 | $0.02 | 52500 |
| 2024-01-26 | 0.02 | $0.02 | 1.4M |
| 2024-01-25 | 0.02 | $0.02 | 71450 |
| 2024-01-24 | 0.02 | $0.02 | 390335 |
| 2024-01-23 | 0.02 | $0.02 | 721707 |
| 2024-01-22 | 0.02 | $0.02 | 4.0M |
| 2024-01-19 | 0.03 | $0.03 | 560023 |
| 2024-01-18 | 0.03 | $0.03 | 716100 |
| 2024-01-17 | 0.03 | $0.03 | 100000 |
| 2024-01-16 | 0.03 | $0.03 | 263400 |
| 2024-01-12 | 0.03 | $0.03 | 140702 |
| 2024-01-11 | 0.03 | $0.03 | 63500 |
| 2024-01-10 | 0.03 | $0.03 | 59000 |
| 2024-01-09 | 0.03 | $0.03 | 404132 |
| 2024-01-08 | 0.03 | $0.03 | 532713 |
| 2024-01-05 | 0.03 | $0.02 | 1.2M |
| 2024-01-04 | 0.03 | $0.03 | 462913 |
| 2024-01-03 | 0.03 | $0.03 | 169000 |
| 2024-01-02 | 0.03 | $0.03 | 106746 |
| 2023-12-29 | 0.03 | $0.03 | 1.3M |
| 2023-12-28 | 0.03 | $0.03 | 695513 |
| 2023-12-27 | 0.03 | $0.03 | 106700 |
| 2023-12-26 | 0.03 | $0.03 | 450535 |
| 2023-12-22 | 0.03 | $0.03 | 1.0M |
| 2023-12-21 | 0.04 | $0.04 | 30353 |
| 2023-12-20 | 0.04 | $0.03 | 693701 |
| 2023-12-19 | 0.04 | $0.03 | 1.7M |
| 2023-12-18 | 0.04 | $0.04 | 856331 |
| 2023-12-15 | 0.04 | $0.04 | 470850 |
| 2023-12-14 | 0.04 | $0.04 | 178328 |
| 2023-12-13 | 0.04 | $0.04 | 332135 |
| 2023-12-12 | 0.04 | $0.04 | 443270 |
| 2023-12-11 | 0.04 | $0.04 | 686854 |
| 2023-12-08 | 0.04 | $0.04 | 374760 |
| 2023-12-07 | 0.04 | $0.03 | 288450 |
| 2023-12-06 | 0.04 | $0.03 | 125400 |
| 2023-12-05 | 0.04 | $0.03 | 336083 |
| 2023-12-04 | 0.04 | $0.04 | 759925 |
| 2023-12-01 | 0.04 | $0.04 | 255550 |
| 2023-11-30 | 0.04 | $0.04 | 406011 |
| 2023-11-29 | 0.04 | $0.04 | 86191 |
| 2023-11-28 | 0.04 | $0.04 | 248735 |
| 2023-11-27 | 0.05 | $0.04 | 107220 |
| 2023-11-24 | 0.05 | $0.04 | 84688 |
| 2023-11-22 | 0.05 | $0.05 | 229273 |
| 2023-11-21 | 0.04 | $0.05 | 70450 |
| 2023-11-20 | 0.04 | $0.05 | 617823 |
| 2023-11-17 | 0.04 | $0.04 | 807077 |
| 2023-11-16 | 0.04 | $0.04 | 50800 |
| 2023-11-15 | 0.04 | $0.04 | 73735 |
| 2023-11-14 | 0.04 | $0.04 | 179527 |
| 2023-11-13 | 0.04 | $0.04 | 191613 |
| 2023-11-10 | 0.04 | $0.04 | 498434 |
| 2023-11-09 | 0.03 | $0.03 | 154694 |
| 2023-11-08 | 0.03 | $0.04 | 249330 |
| 2023-11-07 | 0.03 | $0.03 | 522674 |
| 2023-11-06 | 0.03 | $0.03 | 135750 |
| 2023-11-03 | 0.03 | $0.03 | 85400 |
| 2023-11-02 | 0.03 | $0.03 | 219113 |
| 2023-11-01 | 0.03 | $0.03 | 73000 |
| 2023-10-31 | 0.03 | $0.03 | 209631 |
| 2023-10-30 | 0.03 | $0.03 | 63886 |
| 2023-10-27 | 0.03 | $0.03 | 408775 |
| 2023-10-26 | 0.03 | $0.04 | 118195 |
| 2023-10-25 | 0.03 | $0.03 | 453170 |
| 2023-10-24 | 0.03 | $0.03 | 18789 |
| 2023-10-23 | 0.03 | $0.03 | 33748 |
| 2023-10-20 | 0.03 | $0.03 | 269290 |
| 2023-10-19 | 0.03 | $0.03 | 195321 |
| 2023-10-18 | 0.03 | $0.03 | 161075 |
| 2023-10-17 | 0.03 | $0.03 | 296785 |
| 2023-10-16 | 0.03 | $0.03 | 218703 |
| 2023-10-13 | 0.03 | $0.03 | 1.4M |
| 2023-10-12 | 0.03 | $0.03 | 880380 |
| 2023-10-11 | 0.03 | $0.03 | 605106 |
| 2023-10-10 | 0.03 | $0.03 | 521348 |
| 2023-10-09 | 0.03 | $0.03 | 217660 |
| 2023-10-06 | 0.03 | $0.03 | 127193 |
| 2023-10-05 | 0.03 | $0.03 | 554326 |
| 2023-10-04 | 0.03 | $0.03 | 723102 |
| 2023-10-03 | 0.03 | $0.03 | 130100 |
| 2023-10-02 | 0.03 | $0.03 | 506746 |
| 2023-09-29 | 0.03 | $0.03 | 991600 |
| 2023-09-28 | 0.03 | $0.03 | 360338 |
| 2023-09-27 | 0.04 | $0.03 | 839025 |
| 2023-09-26 | 0.04 | $0.03 | 443721 |
| 2023-09-25 | 0.04 | $0.03 | 1.4M |
| 2023-09-22 | 0.04 | $0.05 | 312200 |
| 2023-09-21 | 0.04 | $0.04 | 259846 |
| 2023-09-20 | 0.04 | $0.04 | 441642 |
| 2023-09-19 | 0.04 | $0.04 | 134102 |
| 2023-09-18 | 0.04 | $0.04 | 436408 |
| 2023-09-15 | 0.04 | $0.04 | 412653 |
| 2023-09-14 | 0.03 | $0.04 | 1.7M |
| 2023-09-13 | 0.03 | $0.03 | 834461 |
| 2023-09-12 | 0.03 | $0.04 | 198877 |
| 2023-09-11 | 0.03 | $0.04 | 663510 |
| 2023-09-08 | 0.03 | $0.03 | 512217 |
| 2023-09-07 | 0.03 | $0.03 | 275524 |
| 2023-09-06 | 0.03 | $0.03 | 711893 |
| 2023-09-05 | 0.03 | $0.03 | 1.1M |
| 2023-09-01 | 0.03 | $0.04 | 648611 |
| 2023-08-31 | 0.03 | $0.03 | 538493 |
| 2023-08-30 | 0.03 | $0.03 | 313275 |
| 2023-08-29 | 0.03 | $0.03 | 1.1M |
| 2023-08-28 | 0.03 | $0.04 | 151091 |
| 2023-08-25 | 0.03 | $0.03 | 1.2M |
| 2023-08-24 | 0.04 | $0.04 | 830413 |
| 2023-08-23 | 0.04 | $0.04 | 1.1M |
| 2023-08-22 | 0.04 | $0.03 | 4.7M |
| 2023-08-21 | 0.04 | $0.03 | 1.7M |
| 2023-08-18 | 0.05 | $0.04 | 496402 |
| 2023-08-17 | 0.05 | $0.04 | 390746 |
| 2023-08-16 | 0.06 | $0.05 | 633227 |
| 2023-08-15 | 0.06 | $0.05 | 1.3M |
| 2023-08-14 | 0.06 | $0.06 | 780994 |
| 2023-08-11 | 0.06 | $0.07 | 186339 |
| 2023-08-10 | 0.06 | $0.07 | 246696 |
| 2023-08-09 | 0.06 | $0.06 | 413320 |
| 2023-08-08 | 0.06 | $0.07 | 146578 |
| 2023-08-07 | 0.06 | $0.07 | 670999 |
| 2023-08-04 | 0.05 | $0.06 | 409053 |
| 2023-08-03 | 0.05 | $0.05 | 13775 |
| 2023-08-02 | 0.05 | $0.05 | 70220 |
| 2023-08-01 | 0.06 | $0.06 | 174809 |
| 2023-07-31 | 0.06 | $0.05 | 236326 |
| 2023-07-28 | 0.06 | $0.06 | 84847 |
| 2023-07-27 | 0.06 | $0.06 | 215483 |
| 2023-07-26 | 0.06 | $0.06 | 100722 |
| 2023-07-25 | 0.06 | $0.06 | 19865 |
| 2023-07-24 | 0.06 | $0.06 | 722695 |
| 2023-07-21 | 0.06 | $0.06 | 701332 |
| 2023-07-20 | 0.05 | $0.06 | 718833 |
| 2023-07-19 | 0.05 | $0.05 | 419317 |
| 2023-07-18 | 0.05 | $0.05 | 53004 |
| 2023-07-17 | 0.06 | $0.06 | 430554 |
| 2023-07-14 | 0.06 | $0.06 | 64861 |
| 2023-07-13 | 0.05 | $0.06 | 207853 |
| 2023-07-12 | 0.05 | $0.07 | 55769 |
| 2023-07-11 | 0.05 | $0.07 | 511795 |
| 2023-07-10 | 0.05 | $0.07 | 672815 |
| 2023-07-07 | 0.04 | $0.06 | 624856 |
| 2023-07-06 | 0.04 | $0.05 | 696006 |
| 2023-07-05 | 0.04 | $0.06 | 346098 |
| 2023-07-03 | 0.04 | $0.05 | 133840 |
| 2023-06-30 | 0.04 | $0.06 | 536480 |
| 2023-06-29 | 0.05 | $0.05 | 650538 |
| 2023-06-28 | 0.05 | $0.05 | 727556 |
| 2023-06-27 | 0.06 | $0.06 | 715137 |
| 2023-06-26 | 0.06 | $0.06 | 850043 |
| 2023-06-23 | 0.07 | $0.05 | 1.7M |
| 2023-06-22 | 0.08 | $0.08 | 50875 |
| 2023-06-21 | 0.08 | $0.09 | 229735 |
| 2023-06-20 | 0.08 | $0.10 | 243578 |
| 2023-06-16 | 0.08 | $0.08 | 232503 |
| 2023-06-15 | 0.08 | $0.08 | 33100 |
| 2023-06-14 | 0.09 | $0.08 | 194865 |
| 2023-06-13 | 0.10 | $0.08 | 145119 |
| 2023-06-12 | 0.10 | $0.09 | 1.5M |
| 2023-06-09 | 0.11 | $0.10 | 352410 |
| 2023-06-08 | 0.12 | $0.10 | 120468 |
| 2023-06-07 | 0.13 | $0.10 | 367228 |
| 2023-06-06 | 0.13 | $0.11 | 79346 |
| 2023-06-05 | 0.14 | $0.13 | 709291 |
| 2023-06-02 | 0.15 | $0.13 | 1.0M |
| 2023-06-01 | 0.16 | $0.18 | 165264 |
| 2023-05-31 | 0.15 | $0.17 | 305353 |
| 2023-05-30 | 0.14 | $0.15 | 29888 |
| 2023-05-26 | 0.14 | $0.15 | 56228 |
| 2023-05-25 | 0.14 | $0.14 | 53529 |
| 2023-05-24 | 0.14 | $0.14 | 198547 |
| 2023-05-23 | 0.15 | $0.14 | 171557 |
| 2023-05-22 | 0.15 | $0.14 | 59204 |
| 2023-05-19 | 0.15 | $0.14 | 49110 |
| 2023-05-18 | 0.16 | $0.14 | 136251 |
| 2023-05-17 | 0.16 | $0.15 | 122389 |
| 2023-05-16 | 0.16 | $0.16 | 28718 |
| 2023-05-15 | 0.16 | $0.15 | 307541 |
| 2023-05-12 | 0.16 | $0.16 | 55937 |
| 2023-05-11 | 0.16 | $0.17 | 146370 |
| 2023-05-10 | 0.16 | $0.17 | 192609 |
| 2023-05-09 | 0.15 | $0.18 | 539356 |
| 2023-05-08 | 0.14 | $0.16 | 330346 |
| 2023-05-05 | 0.14 | $0.17 | 1.2M |
| 2023-05-04 | 0.13 | $0.13 | 36294 |
| 2023-05-03 | 0.13 | $0.14 | 175616 |
| 2023-05-02 | 0.12 | $0.12 | 9850 |
| 2023-05-01 | 0.12 | $0.12 | 117124 |
| 2023-04-28 | 0.13 | $0.13 | 144447 |
| 2023-04-27 | 0.13 | $0.11 | 43000 |
| 2023-04-26 | 0.13 | $0.11 | 404579 |
| 2023-04-25 | 0.14 | $0.12 | 802662 |
| 2023-04-24 | 0.14 | $0.13 | 285042 |
| 2023-04-21 | 0.15 | $0.15 | 199946 |
| 2023-04-20 | 0.15 | $0.14 | 133109 |
| 2023-04-19 | 0.15 | $0.14 | 176985 |
| 2023-04-18 | 0.15 | $0.13 | 314438 |
| 2023-04-17 | 0.15 | $0.15 | 305692 |
| 2023-04-14 | 0.15 | $0.15 | 147177 |
| 2023-04-13 | 0.15 | $0.13 | 167365 |
| 2023-04-12 | 0.16 | $0.12 | 440775 |
| 2023-04-11 | 0.17 | $0.14 | 142059 |
| 2023-04-10 | 0.17 | $0.18 | 651121 |
| 2023-04-06 | 0.16 | $0.18 | 600407 |
| 2023-04-05 | 0.15 | $0.15 | 128101 |
| 2023-04-04 | 0.15 | $0.15 | 130262 |
| 2023-04-03 | 0.14 | $0.15 | 364034 |
| 2023-03-31 | 0.14 | $0.14 | 259155 |
| 2023-03-30 | 0.13 | $0.14 | 76082 |
| 2023-03-29 | 0.13 | $0.15 | 1.4M |
| 2023-03-28 | 0.12 | $0.13 | 1.2M |
| 2023-03-27 | 0.11 | $0.11 | 1.1M |
| 2023-03-24 | 0.11 | $0.10 | 219133 |
| 2023-03-23 | 0.11 | $0.10 | 337465 |
| 2023-03-22 | 0.11 | $0.11 | 373919 |
| 2023-03-21 | 0.11 | $0.10 | 193130 |
| 2023-03-20 | 0.11 | $0.09 | 130454 |
| 2023-03-17 | 0.12 | $0.09 | 91788 |
| 2023-03-16 | 0.12 | $0.09 | 111313 |
| 2023-03-15 | 0.13 | $0.09 | 1.5M |
| 2023-03-14 | 0.13 | $0.13 | 258449 |
| 2023-03-13 | 0.13 | $0.13 | 1.3M |
| 2023-03-10 | 0.12 | $0.16 | 1.4M |
| 2023-03-09 | 0.10 | $0.13 | 2.7M |
| 2023-03-08 | 0.09 | $0.10 | 753493 |
| 2023-03-07 | 0.08 | $0.10 | 2.4M |
| 2023-03-06 | 0.07 | $0.11 | 3.0M |
| 2023-03-03 | 0.06 | $0.08 | 1.6M |
| 2023-03-02 | 0.05 | $0.08 | 2.2M |
| 2023-03-01 | 0.04 | $0.05 | 336881 |
| 2023-02-28 | 0.04 | $0.03 | 3000 |
| 2023-02-27 | 0.04 | $0.04 | 86619 |
| 2023-02-23 | 0.04 | $0.04 | 23964 |
| 2023-02-22 | 0.04 | $0.04 | 119847 |
| 2023-02-21 | 0.05 | $0.04 | 35339 |
| 2023-02-17 | 0.05 | $0.05 | 329356 |
| 2023-02-16 | 0.05 | $0.05 | 30720 |
| 2023-02-15 | 0.05 | $0.05 | 61462 |
| 2023-02-14 | 0.05 | $0.05 | 100 |
| 2023-02-13 | 0.05 | $0.05 | 123568 |
| 2023-02-10 | 0.05 | $0.05 | 107518 |
| 2023-02-09 | 0.05 | $0.05 | 66305 |
| 2023-02-08 | 0.05 | $0.04 | 27650 |
| 2023-02-07 | 0.05 | $0.04 | 68700 |
| 2023-02-06 | 0.05 | $0.05 | 80480 |
| 2023-02-03 | 0.05 | $0.05 | 166091 |
| 2023-02-02 | 0.05 | $0.04 | 85063 |
| 2023-02-01 | 0.06 | $0.05 | 160000 |
| 2023-01-31 | 0.06 | $0.05 | 14500 |
| 2023-01-30 | 0.06 | $0.05 | 105617 |
| 2023-01-27 | 0.06 | $0.06 | 11000 |
| 2023-01-26 | 0.06 | $0.06 | 8128 |
| 2023-01-25 | 0.05 | $0.05 | 7600 |
| 2023-01-24 | 0.05 | $0.05 | 75675 |
| 2023-01-23 | 0.05 | $0.06 | 59100 |
| 2023-01-20 | 0.05 | $0.05 | 37050 |
| 2023-01-19 | 0.05 | $0.05 | 16000 |
| 2023-01-18 | 0.05 | $0.05 | 20400 |
| 2023-01-17 | 0.04 | $0.06 | 298651 |
| 2023-01-13 | 0.04 | $0.05 | 65367 |
| 2023-01-12 | 0.03 | $0.04 | 35125 |
| 2023-01-11 | 0.03 | $0.04 | 93309 |
| 2023-01-09 | 0.03 | $0.03 | 114100 |
| 2023-01-06 | 0.03 | $0.03 | 59608 |
| 2023-01-05 | 0.03 | $0.03 | 92000 |
| 2023-01-04 | 0.03 | $0.03 | 30000 |
| 2023-01-03 | 0.03 | $0.03 | 28000 |
| 2022-12-30 | 0.03 | $0.03 | 34734 |
| 2022-12-28 | 0.03 | $0.03 | 121202 |
| 2022-12-27 | 0.03 | $0.03 | 94400 |
| 2022-12-23 | 0.04 | $0.03 | 24541 |
| 2022-12-22 | 0.04 | $0.03 | 13920 |
| 2022-12-21 | 0.04 | $0.03 | 26900 |
| 2022-12-20 | 0.04 | $0.03 | 82570 |
| 2022-12-19 | 0.04 | $0.04 | 96503 |
| 2022-12-16 | 0.04 | $0.03 | 106668 |
| 2022-12-15 | 0.04 | $0.04 | 148326 |
| 2022-12-14 | 0.04 | $0.04 | 675892 |
| 2022-12-13 | 0.04 | $0.06 | 1.0M |
| 2022-12-12 | 0.04 | $0.04 | 678170 |
| 2022-12-09 | 0.03 | $0.05 | 851327 |
| 2022-12-08 | 0.03 | $0.03 | 6666 |
| 2022-12-07 | 0.03 | $0.02 | 102000 |
| 2022-12-06 | 0.03 | $0.03 | 15000 |
| 2022-12-05 | 0.03 | $0.03 | 13735 |
| 2022-12-02 | 0.03 | $0.03 | 70042 |
| 2022-12-01 | 0.03 | $0.03 | 15292 |
| 2022-11-29 | 0.03 | $0.03 | 40000 |
| 2022-11-28 | 0.03 | $0.03 | 18000 |
| 2022-11-23 | 0.02 | $0.03 | 23125 |
| 2022-11-22 | 0.02 | $0.02 | 49250 |
| 2022-11-21 | 0.02 | $0.03 | 34285 |
| 2022-11-18 | 0.02 | $0.02 | 44707 |
| 2022-11-17 | 0.02 | $0.03 | 91998 |
| 2022-11-16 | 0.02 | $0.02 | 1.2M |
| 2022-11-15 | 0.02 | $0.02 | 2350 |
| 2022-11-14 | 0.03 | $0.02 | 167212 |
| 2022-11-11 | 0.03 | $0.03 | 230 |
| 2022-11-10 | 0.03 | $0.03 | 2000 |
| 2022-11-03 | 0.03 | $0.03 | 3272 |
| 2022-11-02 | 0.03 | $0.03 | 68819 |
| 2022-10-31 | 0.03 | $0.03 | 25500 |
| 2022-10-19 | 0.03 | $0.03 | 14998 |
| 2022-10-14 | 0.03 | $0.03 | 1000 |
| 2022-10-13 | 0.03 | $0.03 | 50000 |
| 2022-10-12 | 0.03 | $0.03 | 10000 |
| 2022-10-07 | 0.03 | $0.03 | 15000 |
| 2022-10-04 | 0.03 | $0.03 | 70084 |
| 2022-09-30 | 0.03 | $0.03 | 500 |
| 2022-09-28 | 0.03 | $0.03 | 300 |
| 2022-09-27 | 0.03 | $0.04 | 18987 |
| 2022-09-23 | 0.03 | $0.03 | 41000 |
| 2022-09-20 | 0.03 | $0.03 | 73886 |
| 2022-09-19 | 0.03 | $0.03 | 12440 |
| 2022-09-16 | 0.03 | $0.03 | 23000 |
| 2022-09-15 | 0.03 | $0.03 | 75798 |
| 2022-09-14 | 0.03 | $0.03 | 175000 |
| 2022-09-13 | 0.03 | $0.03 | 5000 |
| 2022-09-12 | 0.03 | $0.03 | 96307 |
| 2022-09-09 | 0.03 | $0.03 | 25150 |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | 500 |
| 2022-09-06 | 0.03 | $0.03 | 180720 |
| 2022-09-02 | 0.03 | $0.03 | 200 |
| 2022-09-01 | 0.03 | $0.03 | 6863 |
| 2022-08-31 | 0.03 | $0.03 | 41183 |
| 2022-08-30 | 0.03 | $0.03 | 6000 |
| 2022-08-29 | 0.03 | $0.03 | 74990 |
| 2022-08-26 | 0.03 | $0.03 | 9990 |
| 2022-08-25 | 0.03 | $0.03 | 2200 |
| 2022-08-24 | 0.03 | $0.03 | 19442 |
| 2022-08-22 | 0.03 | $0.03 | 54000 |
| 2022-08-19 | 0.03 | $0.03 | 125991 |
| 2022-08-18 | 0.03 | $0.04 | 459652 |
| 2022-08-17 | 0.03 | $0.04 | 3.0M |
| 2022-08-16 | 0.03 | $0.03 | 43778 |
| 2022-08-15 | 0.03 | $0.02 | 151361 |
| 2022-08-11 | 0.03 | $0.03 | 10000 |
| 2022-08-10 | 0.03 | $0.03 | 60292 |
| 2022-08-09 | 0.03 | $0.03 | 1475 |
| 2022-08-05 | 0.03 | $0.03 | 103475 |
| 2022-08-04 | 0.03 | $0.03 | 59516 |
| 2022-08-03 | 0.03 | $0.03 | 57510 |
| 2022-08-02 | 0.03 | $0.03 | 37658 |
| 2022-08-01 | 0.03 | $0.03 | 36795 |
| 2022-07-29 | 0.04 | $0.04 | 910 |
| 2022-07-28 | 0.03 | $0.04 | 93305 |
| 2022-07-27 | 0.03 | $0.04 | 10124 |
| 2022-07-26 | 0.03 | $0.03 | 31006 |
| 2022-07-25 | 0.03 | $0.04 | 107020 |
| 2022-07-22 | 0.03 | $0.03 | 14762 |
| 2022-07-21 | 0.03 | $0.03 | 10700 |
| 2022-07-20 | 0.03 | $0.03 | 31570 |
| 2022-07-19 | 0.03 | $0.03 | 4350 |
| 2022-07-18 | 0.03 | $0.03 | 1635 |
| 2022-07-15 | 0.03 | $0.02 | 66255 |
| 2022-07-14 | 0.03 | $0.02 | 79565 |
| 2022-07-13 | 0.03 | $0.03 | 31319 |
| 2022-07-12 | 0.03 | $0.03 | 124443 |
| 2022-07-11 | 0.03 | $0.03 | 3000 |
| 2022-07-07 | 0.03 | $0.03 | 139410 |
| 2022-07-06 | 0.03 | $0.03 | 13000 |
| 2022-07-05 | 0.03 | $0.03 | 147823 |
| 2022-07-01 | 0.03 | $0.03 | 88363 |
| 2022-06-30 | 0.03 | $0.03 | 5782 |
| 2022-06-28 | 0.03 | $0.03 | 8000 |
| 2022-06-27 | 0.03 | $0.04 | 690 |
| 2022-06-24 | 0.03 | $0.03 | 20420 |
| 2022-06-23 | 0.03 | $0.04 | 5600 |
| 2022-06-21 | 0.03 | $0.03 | 5310 |
| 2022-06-17 | 0.03 | $0.03 | 106900 |
| 2022-06-16 | 0.04 | $0.03 | 19990 |
| 2022-06-15 | 0.04 | $0.04 | 218200 |
| 2022-06-14 | 0.04 | $0.03 | 203991 |
| 2022-06-13 | 0.04 | $0.04 | 46517 |
| 2022-06-10 | 0.04 | $0.04 | 74800 |
| 2022-06-09 | 0.03 | $0.04 | 315798 |
| 2022-06-08 | 0.03 | $0.05 | 1.1M |
| 2022-06-07 | 0.03 | $0.03 | 10000 |
| 2022-06-06 | 0.03 | $0.04 | 178158 |
| 2022-06-03 | 0.03 | $0.03 | 70524 |
| 2022-06-02 | 0.02 | $0.03 | 37048 |
| 2022-05-31 | 0.02 | $0.03 | 112830 |
| 2022-05-27 | 0.02 | $0.03 | 487282 |
| 2022-05-26 | 0.02 | $0.03 | 396525 |
| 2022-05-25 | 0.03 | $0.03 | 210957 |
| 2022-05-24 | 0.03 | $0.03 | 257952 |
| 2022-05-23 | 0.03 | $0.03 | 608694 |
| 2022-05-20 | 0.03 | $0.04 | 1.8M |
| 2022-05-19 | 0.04 | $0.04 | 32928 |
| 2022-05-18 | 0.04 | $0.05 | 34500 |
| 2022-05-17 | 0.04 | $0.05 | 159083 |
| 2022-05-16 | 0.04 | $0.05 | 3000 |
| 2022-05-13 | 0.04 | $0.05 | 8500 |
| 2022-05-12 | 0.04 | $0.05 | 53800 |
| 2022-05-11 | 0.04 | $0.04 | 207219 |
| 2022-05-10 | 0.05 | $0.05 | 304799 |
| 2022-05-09 | 0.05 | $0.05 | 90730 |
| 2022-05-06 | 0.05 | $0.05 | 183474 |
| 2022-05-05 | 0.06 | $0.08 | 118447 |
| 2022-05-04 | 0.06 | $0.06 | 11100 |
| 2022-05-03 | 0.06 | $0.06 | 56328 |
| 2022-05-02 | 0.07 | $0.07 | 17556 |
| 2022-04-29 | 0.07 | $0.07 | 24110 |
| 2022-04-28 | 0.08 | $0.07 | 63212 |
| 2022-04-27 | 0.08 | $0.08 | 1000 |
| 2022-04-26 | 0.09 | $0.08 | 19000 |
| 2022-04-25 | 0.10 | $0.09 | 53355 |
| 2022-04-22 | 0.10 | $0.08 | 329398 |
| 2022-04-21 | 0.11 | $0.10 | 182823 |
| 2022-04-20 | 0.12 | $0.11 | 129460 |
| 2022-04-19 | 0.13 | $0.12 | 101519 |
| 2022-04-18 | 0.13 | $0.13 | 204232 |
| 2022-04-14 | 0.13 | $0.13 | 207098 |
| 2022-04-13 | 0.13 | $0.13 | 249855 |
| 2022-04-12 | 0.13 | $0.14 | 380695 |
| 2022-04-11 | 0.13 | $0.13 | 263451 |
| 2022-04-08 | 0.13 | $0.15 | 549499 |
| 2022-04-07 | 0.13 | $0.13 | 409941 |
| 2022-04-06 | 0.14 | $0.13 | 212342 |
| 2022-04-05 | 0.14 | $0.14 | 343656 |
| 2022-04-04 | 0.14 | $0.15 | 339811 |
| 2022-04-01 | 0.14 | $0.14 | 227521 |
| 2022-03-31 | 0.14 | $0.15 | 522220 |
| 2022-03-30 | 0.14 | $0.17 | 1.0M |
| 2022-03-29 | 0.13 | $0.13 | 39889 |
| 2022-03-28 | 0.14 | $0.14 | 344276 |
| 2022-03-25 | 0.14 | $0.14 | 28511 |
| 2022-03-24 | 0.15 | $0.13 | 125327 |
| 2022-03-23 | 0.15 | $0.14 | 72434 |
| 2022-03-22 | 0.16 | $0.13 | 107984 |
| 2022-03-21 | 0.17 | $0.14 | 244183 |
| 2022-03-18 | 0.18 | $0.14 | 375332 |
| 2022-03-17 | 0.20 | $0.17 | 1.3M |
| 2022-03-16 | 0.21 | $0.18 | 358931 |
| 2022-03-15 | 0.21 | $0.19 | 449130 |
| 2022-03-14 | 0.21 | $0.23 | 322729 |
| 2022-03-11 | 0.20 | $0.21 | 698976 |
| 2022-03-10 | 0.20 | $0.24 | 3.8M |
| 2022-03-09 | 0.18 | $0.26 | 599500 |
| 2022-03-08 | 0.16 | $0.20 | 601475 |
| 2022-03-07 | 0.15 | $0.18 | 3.4M |
| 2022-03-04 | 0.14 | $0.18 | 969837 |
| 2022-03-03 | 0.13 | $0.15 | 573915 |
| 2022-03-02 | 0.13 | $0.18 | 493000 |
| 2022-03-01 | 0.12 | $0.10 | 385000 |
| 2022-02-28 | 0.14 | $0.13 | 20221 |
| 2022-02-17 | 0.14 | $0.15 | 5000 |
| 2022-02-16 | 0.15 | $0.13 | 29076 |
| 2022-01-31 | 0.16 | $0.15 | 10500 |
| 2022-01-27 | 0.17 | $0.19 | 1034 |
| 2022-01-11 | 0.17 | $0.15 | 143 |
| 2022-01-10 | 0.18 | $0.19 | 5270 |
| 2022-01-06 | 0.18 | $0.19 | 1064 |
| 2022-01-05 | 0.18 | $0.19 | 6000 |
| 2022-01-04 | 0.19 | $0.19 | 5288 |
| 2022-01-03 | 0.19 | $0.19 | 10056 |
| 2021-12-31 | 0.20 | $0.25 | 11000 |
| 2021-12-30 | 0.18 | $0.39 | 27529 |
| 2021-12-27 | 0.12 | $0.20 | 150 |
| 2021-12-23 | 0.11 | $0.15 | 34151 |
| 2021-12-22 | 0.11 | $0.10 | 1000 |
| 2021-12-21 | 0.13 | $0.10 | 16295 |
| 2021-12-17 | 0.16 | $0.15 | 32438 |
| 2021-12-15 | 0.17 | $0.18 | 135 |
| 2021-12-07 | 0.19 | $0.18 | 6736 |
| 2021-11-29 | 0.20 | $0.18 | 450 |
| 2021-11-18 | 0.22 | $0.20 | 369 |
| 2021-11-17 | 0.24 | $0.18 | 800 |
| 2021-11-11 | 0.26 | $0.39 | 100 |
| 2021-11-09 | 0.23 | $0.17 | 2801 |
| 2021-11-03 | 0.25 | $0.18 | 15412 |
| 2021-10-29 | 0.28 | $0.18 | 1252 |
| 2021-10-27 | 0.32 | $0.20 | 1778 |
| 2021-10-04 | 0.36 | $0.49 | 3740 |
| 2021-09-30 | 0.31 | $0.18 | 6929 |
| 2021-09-29 | 0.35 | $0.20 | 2431 |
| 2021-09-28 | 0.40 | $0.19 | 400 |
| 2021-09-27 | 0.46 | $0.23 | 3131 |
| 2021-09-24 | 0.51 | $0.30 | 66814 |
| 2021-09-22 | 0.56 | $0.35 | 100 |
| 2021-09-21 | 0.59 | $0.35 | 1409 |
| 2021-09-17 | 0.63 | $0.75 | 7614 |
| 2021-09-16 | 0.55 | $0.70 | 42049 |
| 2021-09-15 | 0.47 | $0.65 | 2100 |
| 2021-09-14 | 0.38 | $0.65 | 42422 |
| 2021-09-13 | 0.27 | $0.30 | 28733 |
| 2021-09-09 | 0.24 | $0.30 | 2635 |
| 2021-09-08 | 0.21 | $0.30 | 4029 |
| 2021-09-07 | 0.17 | $0.50 | 14490 |
| 2021-09-02 | 0.06 | $0.06 | 154 |
| 2021-08-30 | 0.07 | $0.06 | 232 |
| 2021-08-25 | 0.07 | $0.06 | 101 |
| 2021-08-20 | 0.08 | $0.07 | 500 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.69
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.80
Maximum
80.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 70.69 | $0.00 | 5.7M |
| 2026-08-10 | 48.51 | $0.00 | 26000 |
| 2026-08-07 | 48.51 | $0.00 | 26000 |
| 2026-08-06 | 48.51 | $0.00 | 26000 |
| 2026-08-05 | 48.51 | $0.00 | — |
| 2026-08-04 | 48.51 | $0.00 | 297140 |
| 2026-08-03 | 48.51 | $0.00 | 297140 |
| 2026-07-31 | 48.51 | $0.00 | 297140 |
| 2026-07-30 | 48.51 | $0.00 | — |
| 2026-07-29 | 48.51 | $0.00 | — |
| 2026-07-28 | 48.51 | $0.00 | 297140 |
| 2026-07-27 | 48.51 | $0.00 | 640441 |
| 2026-07-24 | 48.51 | $0.00 | — |
| 2026-07-23 | 48.51 | $0.00 | 24473 |
| 2026-07-22 | 45.24 | $0.00 | 5170 |
| 2026-07-21 | 48.15 | $0.00 | — |
| 2026-07-20 | 48.15 | $0.00 | 7100 |
| 2026-07-17 | 48.15 | $0.00 | 18051 |
| 2026-07-16 | 41.73 | $0.00 | 5000 |
| 2026-07-15 | 45.62 | $0.00 | — |
| 2026-07-14 | 45.62 | $0.00 | 532500 |
| 2026-07-13 | 45.62 | $0.00 | 532500 |
| 2026-07-10 | 45.62 | $0.00 | 2000 |
| 2026-07-09 | 48.27 | $0.00 | 610 |
| 2026-07-08 | 48.27 | $0.00 | — |
| 2026-07-07 | 48.27 | $0.00 | 701455 |
| 2026-07-06 | 44.30 | $0.00 | 7500 |
| 2026-07-02 | 44.30 | $0.00 | 7500 |
| 2026-07-01 | 44.30 | $0.00 | 7500 |
| 2026-06-30 | 44.30 | $0.00 | 7500 |
| 2026-06-29 | 44.30 | $0.00 | 12500 |
| 2026-06-26 | 44.30 | $0.00 | 500 |
| 2026-06-25 | 44.30 | $0.00 | 500 |
| 2026-06-24 | 44.30 | $0.00 | 25500 |
| 2026-06-23 | 46.68 | $0.00 | 102500 |
| 2026-06-22 | 49.01 | $0.00 | 24925 |
| 2026-06-18 | 49.01 | $0.00 | 29925 |
| 2026-06-17 | 49.98 | $0.00 | 78000 |
| 2026-06-16 | 49.98 | $0.00 | 78000 |
| 2026-06-15 | 49.98 | $0.00 | 78000 |
| 2026-06-12 | 47.39 | $0.00 | 28773 |
| 2026-06-11 | 52.15 | $0.00 | 1.2M |
| 2026-06-10 | 52.15 | $0.00 | 2.0M |
| 2026-06-09 | 46.97 | $0.00 | 1.8M |
| 2026-06-08 | 46.97 | $0.00 | 1.9M |
| 2026-06-05 | 49.38 | $0.00 | 590025 |
| 2026-06-04 | 49.56 | $0.00 | 395000 |
| 2026-06-03 | 51.80 | $0.00 | 12000 |
| 2026-06-02 | 51.76 | $0.00 | 12000 |
| 2026-06-01 | 48.57 | $0.00 | 17000 |
| 2026-05-29 | 48.57 | $0.00 | 16000 |
| 2026-05-28 | 56.81 | $0.00 | 15 |
| 2026-05-27 | 56.81 | $0.00 | 126 |
| 2026-05-26 | 49.00 | $0.00 | 12000 |
| 2026-05-22 | 54.37 | $0.00 | 140185 |
| 2026-05-21 | 52.98 | $0.00 | 235000 |
| 2026-05-20 | 59.14 | $0.00 | 327777 |
| 2026-05-19 | 51.55 | $0.00 | 235000 |
| 2026-05-18 | 51.51 | $0.00 | 485000 |
| 2026-05-15 | 67.40 | $0.00 | 40500 |
| 2026-05-14 | 70.34 | $0.00 | 3.6M |
| 2026-05-13 | 38.58 | $0.00 | — |
| 2026-05-12 | 38.58 | $0.00 | 15000 |
| 2026-05-11 | 38.58 | $0.00 | 15000 |
| 2026-05-08 | 38.58 | $0.00 | 515000 |
| 2026-05-07 | 44.57 | $0.00 | 938 |
| 2026-05-06 | 36.41 | $0.00 | 749548 |
| 2026-05-05 | 36.38 | $0.00 | 2.0M |
| 2026-05-04 | 42.27 | $0.00 | 269000 |
| 2026-05-01 | 46.32 | $0.00 | 40452 |
| 2026-04-30 | 46.32 | $0.00 | 40452 |
| 2026-04-29 | 46.32 | $0.00 | 40452 |
| 2026-04-28 | 46.32 | $0.00 | 40452 |
| 2026-04-27 | 46.32 | $0.00 | 40452 |
| 2026-04-24 | 46.32 | $0.00 | 209996 |
| 2026-04-23 | 46.32 | $0.00 | 209996 |
| 2026-04-22 | 46.32 | $0.00 | 209996 |
| 2026-04-21 | 46.32 | $0.00 | 209996 |
| 2026-04-20 | 46.32 | $0.00 | — |
| 2026-04-17 | 46.32 | $0.00 | 209996 |
| 2026-04-16 | 46.32 | $0.00 | 243500 |
| 2026-04-15 | 41.80 | $0.00 | 209996 |
| 2026-04-14 | 45.43 | $0.00 | 120456 |
| 2026-04-13 | 45.43 | $0.00 | 120456 |
| 2026-04-10 | 45.43 | $0.00 | 120492 |
| 2026-04-09 | 47.69 | $0.00 | 10000 |
| 2026-04-08 | 47.69 | $0.00 | 10000 |
| 2026-04-07 | 45.24 | $0.00 | 10000 |
| 2026-04-06 | 49.92 | $0.00 | 10000 |
| 2026-04-02 | 49.92 | $0.00 | 10000 |
| 2026-04-01 | 49.92 | $0.00 | 10000 |
| 2026-03-31 | 49.92 | $0.00 | 10000 |
| 2026-03-30 | 45.31 | $0.00 | 10000 |
| 2026-03-27 | 49.65 | $0.00 | 58500 |
| 2026-03-26 | 44.88 | $0.00 | 58500 |
| 2026-03-25 | 44.82 | $0.00 | 735000 |
| 2026-03-24 | 50.82 | $0.00 | 167056 |
| 2026-03-23 | 52.34 | $0.00 | 2.6M |
| 2026-03-20 | 49.21 | $0.00 | 1.4M |
| 2026-03-19 | 53.03 | $0.00 | 77500 |
| 2026-03-18 | 53.03 | $0.00 | 77500 |
| 2026-03-17 | 53.03 | $0.00 | 80000 |
| 2026-03-16 | 48.33 | $0.00 | — |
| 2026-03-13 | 48.33 | $0.00 | 127500 |
| 2026-03-12 | 47.29 | $0.00 | 75000 |
| 2026-03-11 | 54.23 | $0.00 | 577500 |
| 2026-03-10 | 45.34 | $0.00 | 102742 |
| 2026-03-09 | 46.56 | $0.00 | 265217 |
| 2026-03-06 | 56.80 | $0.00 | 100000 |
| 2026-03-05 | 56.80 | $0.00 | 563701 |
| 2026-03-04 | 56.80 | $0.00 | 881600 |
| 2026-03-03 | 54.34 | $0.00 | 1.3M |
| 2026-03-02 | 41.74 | $0.00 | 290968 |
| 2026-02-27 | 41.74 | $0.00 | 665914 |
| 2026-02-26 | 43.08 | $0.00 | 109032 |
| 2026-02-25 | 44.44 | $0.00 | 550000 |
| 2026-02-24 | 44.44 | $0.00 | 1.4M |
| 2026-02-23 | 42.81 | $0.00 | 23000 |
| 2026-02-20 | 42.81 | $0.00 | — |
| 2026-02-19 | 42.81 | $0.00 | — |
| 2026-02-18 | 42.81 | $0.00 | 934979 |
| 2026-02-17 | 46.11 | $0.00 | 143850 |
| 2026-02-13 | 47.26 | $0.00 | — |
| 2026-02-12 | 47.26 | $0.00 | 108 |
| 2026-02-11 | 47.69 | $0.00 | — |
| 2026-02-10 | 47.67 | $0.00 | 270 |
| 2026-02-09 | 48.69 | $0.00 | 500 |
| 2026-02-06 | 47.22 | $0.00 | — |
| 2026-02-05 | 47.22 | $0.00 | 2.0M |
| 2026-02-04 | 48.11 | $0.00 | 1.1M |
| 2026-02-03 | 49.90 | $0.00 | 2.4M |
| 2026-02-02 | 49.90 | $0.00 | 2.9M |
| 2026-01-30 | 45.31 | $0.00 | 57990 |
| 2026-01-29 | 49.02 | $0.00 | 3.1M |
| 2026-01-28 | 49.59 | $0.00 | 404965 |
| 2026-01-27 | 46.85 | $0.00 | 404965 |
| 2026-01-26 | 46.85 | $0.00 | 404965 |
| 2026-01-23 | 46.85 | $0.00 | 516436 |
| 2026-01-22 | 49.14 | $0.00 | 528490 |
| 2026-01-21 | 44.88 | $0.00 | 3.0M |
| 2026-01-20 | 42.11 | $0.00 | 1.0M |
| 2026-01-16 | 44.22 | $0.00 | 575000 |
| 2026-01-15 | 43.32 | $0.00 | 510755 |
| 2026-01-14 | 43.32 | $0.00 | 500000 |
| 2026-01-13 | 43.96 | $0.00 | 5.5M |
| 2026-01-12 | 43.56 | $0.00 | 1.0M |
| 2026-01-09 | 47.73 | $0.00 | 730346 |
| 2026-01-08 | 47.73 | $0.00 | 1.1M |
| 2026-01-07 | 44.01 | $0.00 | 775000 |
| 2026-01-06 | 42.46 | $0.00 | 600000 |
| 2026-01-05 | 42.46 | $0.00 | 500200 |
| 2026-01-02 | 42.46 | $0.00 | 542000 |
| 2025-12-31 | 42.46 | $0.00 | 1.1M |
| 2025-12-30 | 43.44 | $0.00 | 390000 |
| 2025-12-29 | 43.44 | $0.00 | 470000 |
| 2025-12-26 | 44.37 | $0.00 | 25000 |
| 2025-12-24 | 46.73 | $0.00 | — |
| 2025-12-23 | 46.73 | $0.00 | 61400 |
| 2025-12-22 | 46.73 | $0.00 | 33000 |
| 2025-12-19 | 44.26 | $0.00 | 33788 |
| 2025-12-18 | 43.67 | $0.00 | 1.5M |
| 2025-12-17 | 47.85 | $0.00 | 150000 |
| 2025-12-16 | 47.85 | $0.00 | 150000 |
| 2025-12-15 | 47.85 | $0.00 | 390457 |
| 2025-12-12 | 46.08 | $0.00 | 508600 |
| 2025-12-11 | 45.20 | $0.00 | 38250 |
| 2025-12-10 | 46.09 | $0.00 | 150000 |
| 2025-12-09 | 45.06 | $0.00 | 1000000 |
| 2025-12-08 | 45.06 | $0.00 | 154600 |
| 2025-12-05 | 47.01 | $0.00 | 90000 |
| 2025-12-04 | 47.01 | $0.00 | 101200 |
| 2025-12-03 | 44.09 | $0.00 | 271600 |
| 2025-12-02 | 44.38 | $0.00 | 102450 |
| 2025-12-01 | 46.72 | $0.00 | 40000 |
| 2025-11-28 | 46.72 | $0.00 | 5000 |
| 2025-11-26 | 44.94 | $0.00 | 600749 |
| 2025-11-25 | 47.27 | $0.00 | — |
| 2025-11-24 | 47.27 | $0.00 | 1.7M |
| 2025-11-21 | 44.50 | $0.00 | 225807 |
| 2025-11-20 | 46.51 | $0.00 | 111151 |
| 2025-11-19 | 46.82 | $0.00 | 110000 |
| 2025-11-18 | 46.68 | $0.00 | 972043 |
| 2025-11-17 | 46.28 | $0.00 | 2.0M |
| 2025-11-14 | 46.02 | $0.00 | 722150 |
| 2025-11-13 | 45.63 | $0.00 | 1.3M |
| 2025-11-12 | 47.08 | $0.00 | 1.1M |
| 2025-11-11 | 45.08 | $0.00 | 560000 |
| 2025-11-10 | 47.28 | $0.00 | 94000 |
| 2025-11-07 | 46.46 | $0.00 | 1.3M |
| 2025-11-06 | 45.27 | $0.00 | 5.5M |
| 2025-11-05 | 44.17 | $0.00 | 15.9M |
| 2025-11-04 | 45.29 | $0.00 | 3.7M |
| 2025-11-03 | 46.59 | $0.00 | 10.1M |
| 2025-10-31 | 48.72 | $0.01 | 2.8M |
| 2025-10-30 | 54.43 | $0.01 | 6.7M |
| 2025-10-29 | 58.47 | $0.01 | 7.6M |
| 2025-10-28 | 52.73 | $0.01 | 9.4M |
| 2025-10-27 | 62.53 | $0.01 | 4.3M |
| 2025-10-24 | 60.65 | $0.01 | 5.4M |
| 2025-10-23 | 58.27 | $0.01 | 2.9M |
| 2025-10-22 | 52.06 | $0.01 | 2.1M |
| 2025-10-21 | 48.65 | $0.00 | 9.0M |
| 2025-10-20 | 41.73 | $0.00 | 468647 |
| 2025-10-17 | 39.65 | $0.00 | 2.0M |
| 2025-10-16 | 42.02 | $0.00 | 7.6M |
| 2025-10-15 | 42.24 | $0.00 | 5.1M |
| 2025-10-14 | 41.31 | $0.00 | 842512 |
| 2025-10-13 | 41.31 | $0.00 | 1.6M |
| 2025-10-10 | 44.17 | $0.00 | 1.8M |
| 2025-10-09 | 43.31 | $0.00 | 408806 |
| 2025-10-08 | 43.96 | $0.00 | 90000 |
| 2025-10-07 | 43.15 | $0.00 | 885500 |
| 2025-10-06 | 44.78 | $0.00 | 13.0M |
| 2025-10-03 | 39.65 | $0.00 | 5.3M |
| 2025-10-02 | 40.02 | $0.00 | 284199 |
| 2025-10-01 | 39.76 | $0.00 | 528000 |
| 2025-09-30 | 39.24 | $0.00 | 2.5M |
| 2025-09-29 | 40.90 | $0.00 | 1.5M |
| 2025-09-26 | 41.24 | $0.00 | 2.9M |
| 2025-09-25 | 39.61 | $0.00 | 1.0M |
| 2025-09-24 | 39.61 | $0.00 | 1.5M |
| 2025-09-23 | 40.77 | $0.00 | 4.6M |
| 2025-09-22 | 39.93 | $0.00 | 4.1M |
| 2025-09-19 | 42.21 | $0.01 | 146236 |
| 2025-09-18 | 41.99 | $0.00 | 2.1M |
| 2025-09-17 | 40.67 | $0.00 | 1.2M |
| 2025-09-16 | 41.72 | $0.01 | 65785 |
| 2025-09-15 | 41.85 | $0.01 | 1.0M |
| 2025-09-12 | 43.63 | $0.01 | 1.4M |
| 2025-09-11 | 42.29 | $0.01 | 2.5M |
| 2025-09-10 | 43.77 | $0.01 | 8.9M |
| 2025-09-09 | 44.13 | $0.01 | 1.5M |
| 2025-09-08 | 45.52 | $0.01 | 331582 |
| 2025-09-05 | 45.81 | $0.01 | 112664 |
| 2025-09-04 | 47.34 | $0.01 | 415554 |
| 2025-09-03 | 46.16 | $0.01 | 737769 |
| 2025-09-02 | 47.13 | $0.01 | 739299 |
| 2025-08-29 | 46.30 | $0.01 | 170700 |
| 2025-08-28 | 46.30 | $0.01 | 382932 |
| 2025-08-27 | 45.50 | $0.01 | 567542 |
| 2025-08-26 | 46.44 | $0.01 | 2.7M |
| 2025-08-25 | 48.64 | $0.01 | 505766 |
| 2025-08-22 | 46.88 | $0.01 | 764321 |
| 2025-08-21 | 48.26 | $0.01 | 1.5M |
| 2025-08-20 | 45.55 | $0.01 | 1.2M |
| 2025-08-19 | 47.19 | $0.01 | 912714 |
| 2025-08-18 | 45.06 | $0.01 | 2.3M |
| 2025-08-15 | 45.19 | $0.01 | 87007 |
| 2025-08-14 | 45.30 | $0.01 | 668936 |
| 2025-08-13 | 45.68 | $0.01 | 641349 |
| 2025-08-12 | 44.85 | $0.01 | 930403 |
| 2025-08-11 | 45.23 | $0.01 | 5.2M |
| 2025-08-08 | 46.18 | $0.01 | 20.3M |
| 2025-08-07 | 43.36 | $0.01 | 14.6M |
| 2025-08-06 | 45.29 | $0.01 | 4.3M |
| 2025-08-05 | 47.09 | $0.01 | 6.4M |
| 2025-08-04 | 44.62 | $0.01 | 11.9M |
| 2025-08-01 | 57.73 | $0.03 | 2.0M |
| 2025-07-31 | 54.39 | $0.02 | 2.5M |
| 2025-07-30 | 57.82 | $0.03 | 2.6M |
| 2025-07-29 | 54.67 | $0.02 | 2.2M |
| 2025-07-28 | 50.82 | $0.02 | 4.7M |
| 2025-07-25 | 56.36 | $0.02 | 7.4M |
| 2025-07-24 | 46.28 | $0.01 | 3.6M |
| 2025-07-23 | 43.00 | $0.01 | 2.7M |
| 2025-07-22 | 42.89 | $0.01 | 2.4M |
| 2025-07-21 | 43.08 | $0.01 | 9.4M |
| 2025-07-18 | 46.48 | $0.01 | 2.2M |
| 2025-07-17 | 47.50 | $0.01 | 2.7M |
| 2025-07-16 | 46.95 | $0.01 | 9.2M |
| 2025-07-15 | 48.94 | $0.02 | 3.5M |
| 2025-07-14 | 46.80 | $0.01 | 1.1M |
| 2025-07-11 | 50.24 | $0.02 | 1.7M |
| 2025-07-10 | 49.74 | $0.02 | 2.2M |
| 2025-07-09 | 47.21 | $0.01 | 1.6M |
| 2025-07-08 | 48.32 | $0.02 | 628016 |
| 2025-07-07 | 49.42 | $0.02 | 731208 |
| 2025-07-03 | 52.26 | $0.02 | 1.6M |
| 2025-07-02 | 57.02 | $0.02 | 329886 |
| 2025-07-01 | 56.15 | $0.02 | 276085 |
| 2025-06-30 | 56.90 | $0.02 | 238241 |
| 2025-06-27 | 55.86 | $0.02 | 326392 |
| 2025-06-26 | 53.11 | $0.02 | 910000 |
| 2025-06-25 | 54.62 | $0.02 | 751106 |
| 2025-06-24 | 55.08 | $0.02 | 460943 |
| 2025-06-23 | 55.62 | $0.02 | 1.1M |
| 2025-06-20 | 58.71 | $0.03 | 459351 |
| 2025-06-18 | 63.12 | $0.03 | 1.1M |
| 2025-06-17 | 55.59 | $0.02 | 2.3M |
| 2025-06-16 | 60.29 | $0.02 | 921440 |
| 2025-06-13 | 61.56 | $0.02 | 1.9M |
| 2025-06-12 | 65.79 | $0.03 | 2.4M |
| 2025-06-11 | 69.30 | $0.03 | 4.0M |
| 2025-06-10 | 71.95 | $0.03 | 3.1M |
| 2025-06-09 | 80.27 | $0.04 | 3.7M |
| 2025-06-06 | 70.79 | $0.02 | 3.9M |
| 2025-06-05 | 67.29 | $0.02 | 6.0M |
| 2025-06-04 | 78.35 | $0.02 | 5.6M |
| 2025-06-03 | 71.79 | $0.02 | 7.6M |
| 2025-06-02 | 62.84 | $0.01 | 1.9M |
| 2025-05-30 | 66.80 | $0.01 | 5.3M |
| 2025-05-29 | 66.09 | $0.01 | 4.3M |
| 2025-05-28 | 74.04 | $0.01 | 10.8M |
| 2025-05-27 | 76.40 | $0.01 | 7.8M |
| 2025-05-23 | 62.27 | $0.01 | 5.6M |
| 2025-05-22 | 50.11 | $0.00 | 10000 |
| 2025-05-21 | 57.28 | $0.00 | 53445 |
| 2025-05-20 | 58.82 | $0.00 | 2.5M |
| 2025-05-19 | 59.43 | $0.00 | 3.3M |
| 2025-05-16 | 55.27 | $0.00 | 1.2M |
| 2025-05-15 | 51.27 | $0.00 | 3.7M |
| 2025-05-14 | 60.52 | $0.00 | 6.9M |
| 2025-05-13 | 45.29 | $0.00 | 100000 |
| 2025-05-12 | 45.29 | $0.00 | 115000 |
| 2025-05-09 | 45.29 | $0.00 | 125000 |
| 2025-05-08 | 45.29 | $0.00 | 199983 |
| 2025-05-07 | 47.19 | $0.00 | 128532 |
| 2025-05-06 | 47.19 | $0.00 | 196000 |
| 2025-05-05 | 48.10 | $0.00 | 648403 |
| 2025-05-02 | 45.08 | $0.00 | 60000 |
| 2025-05-01 | 45.08 | $0.00 | 115000 |
| 2025-04-30 | 45.08 | $0.00 | 100000 |
| 2025-04-29 | 48.29 | $0.00 | 111200 |
| 2025-04-28 | 49.69 | $0.00 | 140741 |
| 2025-04-25 | 44.48 | $0.00 | 95000 |
| 2025-04-24 | 45.00 | $0.00 | 22500 |
| 2025-04-23 | 50.01 | $0.00 | 190000 |
| 2025-04-22 | 44.10 | $0.00 | 130000 |
| 2025-04-21 | 46.73 | $0.00 | 337500 |
| 2025-04-17 | 49.52 | $0.00 | 1.6M |
| 2025-04-16 | 45.01 | $0.00 | 151000 |
| 2025-04-15 | 43.90 | $0.00 | 35000 |
| 2025-04-14 | 44.47 | $0.00 | 27011 |
| 2025-04-11 | 46.16 | $0.00 | 114255 |
| 2025-04-10 | 49.11 | $0.00 | 850966 |
| 2025-04-09 | 54.40 | $0.00 | 163002 |
| 2025-04-08 | 48.47 | $0.00 | 202825 |
| 2025-04-07 | 47.75 | $0.00 | 37326 |
| 2025-04-04 | 48.39 | $0.00 | 46297 |
| 2025-04-03 | 49.01 | $0.00 | 23783 |
| 2025-04-02 | 54.34 | $0.00 | 20000 |
| 2025-04-01 | 49.81 | $0.00 | 101123 |
| 2025-03-31 | 54.99 | $0.00 | 143664 |
| 2025-03-28 | 54.99 | $0.00 | 190000 |
| 2025-03-27 | 52.77 | $0.00 | 349876 |
| 2025-03-26 | 53.13 | $0.00 | 358591 |
| 2025-03-25 | 55.81 | $0.00 | 118000 |
| 2025-03-24 | 57.46 | $0.00 | 422681 |
| 2025-03-21 | 50.68 | $0.00 | 121860 |
| 2025-03-20 | 47.04 | $0.00 | 95000 |
| 2025-03-19 | 49.69 | $0.00 | 145000 |
| 2025-03-18 | 53.62 | $0.00 | 134000 |
| 2025-03-17 | 50.77 | $0.00 | 97111 |
| 2025-03-14 | 51.52 | $0.00 | 1.2M |
| 2025-03-13 | 52.26 | $0.00 | 630739 |
| 2025-03-12 | 48.79 | $0.00 | 116431 |
| 2025-03-11 | 46.58 | $0.00 | 91000 |
| 2025-03-10 | 47.89 | $0.00 | 51366 |
| 2025-03-07 | 52.44 | $0.00 | 85000 |
| 2025-03-06 | 49.27 | $0.00 | 150000 |
| 2025-03-05 | 49.27 | $0.00 | 120352 |
| 2025-03-04 | 48.58 | $0.00 | 108337 |
| 2025-03-03 | 50.54 | $0.00 | 19148 |
| 2025-02-28 | 49.90 | $0.00 | 100000 |
| 2025-02-27 | 48.64 | $0.00 | 100000 |
| 2025-02-26 | 48.64 | $0.00 | 147500 |
| 2025-02-25 | 56.29 | $0.00 | 789816 |
| 2025-02-24 | 56.29 | $0.00 | 299484 |
| 2025-02-21 | 59.08 | $0.00 | 189402 |
| 2025-02-20 | 57.32 | $0.00 | 150164 |
| 2025-02-19 | 59.76 | $0.00 | 343892 |
| 2025-02-18 | 58.81 | $0.00 | 1.0M |
| 2025-02-14 | 67.99 | $0.00 | 1.3M |
| 2025-02-13 | 74.43 | $0.01 | 5.2M |
| 2025-02-12 | 55.60 | $0.00 | 248861 |
| 2025-02-11 | 50.33 | $0.00 | 99765 |
| 2025-02-10 | 47.99 | $0.00 | 250000 |
| 2025-02-07 | 51.45 | $0.00 | 912000 |
| 2025-02-06 | 50.89 | $0.00 | 295973 |
| 2025-02-05 | 49.79 | $0.00 | 103800 |
| 2025-02-04 | 49.25 | $0.00 | 251100 |
| 2025-02-03 | 51.35 | $0.00 | 150000 |
| 2025-01-31 | 51.35 | $0.00 | 312000 |
| 2025-01-30 | 54.50 | $0.00 | 251000 |
| 2025-01-29 | 51.68 | $0.00 | 342322 |
| 2025-01-28 | 51.68 | $0.00 | 151000 |
| 2025-01-27 | 49.23 | $0.00 | 193149 |
| 2025-01-24 | 51.72 | $0.00 | 1.2M |
| 2025-01-23 | 49.38 | $0.00 | 108500 |
| 2025-01-22 | 46.93 | $0.00 | 115000 |
| 2025-01-21 | 50.65 | $0.00 | 202000 |
| 2025-01-17 | 46.63 | $0.00 | 726285 |
| 2025-01-16 | 47.55 | $0.00 | 200000 |
| 2025-01-15 | 46.54 | $0.00 | 391483 |
| 2025-01-14 | 49.23 | $0.00 | 238174 |
| 2025-01-13 | 47.30 | $0.00 | 100000 |
| 2025-01-10 | 46.34 | $0.00 | 201000 |
| 2025-01-08 | 47.16 | $0.00 | 275010 |
| 2025-01-07 | 54.51 | $0.00 | 1.5M |
| 2025-01-06 | 46.60 | $0.00 | 374700 |
| 2025-01-03 | 49.14 | $0.00 | 138785 |
| 2025-01-02 | 49.14 | $0.00 | 1000 |
| 2024-12-31 | 46.51 | $0.00 | 159785 |
| 2024-12-30 | 45.44 | $0.00 | 78345 |
| 2024-12-27 | 46.32 | $0.00 | 51000 |
| 2024-12-26 | 48.09 | $0.00 | 92073 |
| 2024-12-24 | 51.86 | $0.00 | 230842 |
| 2024-12-23 | 48.51 | $0.00 | 403000 |
| 2024-12-20 | 55.30 | $0.00 | 5000 |
| 2024-12-19 | 49.04 | $0.00 | 75000 |
| 2024-12-18 | 51.32 | $0.00 | 85000 |
| 2024-12-17 | 54.95 | $0.00 | 1.3M |
| 2024-12-16 | 47.95 | $0.00 | 52916 |
| 2024-12-13 | 48.55 | $0.00 | 5000 |
| 2024-12-12 | 45.31 | $0.00 | 75000 |
| 2024-12-11 | 48.19 | $0.00 | 101259 |
| 2024-12-10 | 40.26 | $0.00 | 130000 |
| 2024-12-09 | 49.40 | $0.00 | 5000 |
| 2024-12-06 | 49.40 | $0.00 | 10000 |
| 2024-12-05 | 47.88 | $0.00 | 12084 |
| 2024-12-04 | 52.38 | $0.00 | 115000 |
| 2024-12-03 | 52.38 | $0.00 | 80125 |
| 2024-12-02 | 49.52 | $0.00 | 155000 |
| 2024-11-29 | 49.52 | $0.00 | 356746 |
| 2024-11-27 | 41.62 | $0.00 | 274500 |
| 2024-11-26 | 46.46 | $0.00 | — |
| 2024-11-25 | 46.46 | $0.00 | 20000 |
| 2024-11-22 | 46.74 | $0.00 | — |
| 2024-11-21 | 46.66 | $0.00 | 20261 |
| 2024-11-20 | 44.15 | $0.00 | 70000 |
| 2024-11-19 | 44.15 | $0.00 | 75000 |
| 2024-11-18 | 44.15 | $0.00 | 194212 |
| 2024-11-15 | 44.15 | $0.00 | 100000 |
| 2024-11-14 | 44.15 | $0.00 | 250000 |
| 2024-11-13 | 44.15 | $0.00 | 239031 |
| 2024-11-12 | 44.15 | $0.00 | 245878 |
| 2024-11-11 | 46.46 | $0.00 | 193000 |
| 2024-11-08 | 45.93 | $0.00 | 570195 |
| 2024-11-07 | 48.72 | $0.00 | 1.1M |
| 2024-11-06 | 43.26 | $0.00 | 65000 |
| 2024-11-05 | 43.26 | $0.00 | 630792 |
| 2024-11-04 | 44.99 | $0.00 | 5000 |
| 2024-11-01 | 47.70 | $0.00 | 84739 |
| 2024-10-31 | 44.52 | $0.00 | 50000 |
| 2024-10-30 | 47.25 | $0.00 | 16821 |
| 2024-10-29 | 47.25 | $0.00 | 20000 |
| 2024-10-28 | 47.25 | $0.00 | 291796 |
| 2024-10-25 | 44.32 | $0.00 | 50000 |
| 2024-10-24 | 44.32 | $0.00 | 40000 |
| 2024-10-23 | 46.83 | $0.00 | 47701 |
| 2024-10-22 | 44.79 | $0.00 | 32000 |
| 2024-10-21 | 44.79 | $0.00 | 45000 |
| 2024-10-18 | 47.79 | $0.00 | 351732 |
| 2024-10-17 | 46.95 | $0.00 | 665066 |
| 2024-10-16 | 42.53 | $0.00 | 60000 |
| 2024-10-15 | 45.41 | $0.00 | 124700 |
| 2024-10-14 | 41.66 | $0.00 | 40000 |
| 2024-10-11 | 41.66 | $0.00 | 25000 |
| 2024-10-10 | 42.99 | $0.00 | 65000 |
| 2024-10-09 | 44.34 | $0.00 | 1.5M |
| 2024-10-08 | 45.69 | $0.00 | 59477 |
| 2024-10-07 | 46.37 | $0.00 | 84000 |
| 2024-10-04 | 46.37 | $0.00 | 10000 |
| 2024-10-03 | 51.14 | $0.00 | 20000 |
| 2024-10-02 | 51.14 | $0.00 | 303616 |
| 2024-10-01 | 46.92 | $0.00 | 12519 |
| 2024-09-30 | 49.14 | $0.00 | 29438 |
| 2024-09-27 | 51.01 | $0.00 | 24688 |
| 2024-09-26 | 47.48 | $0.00 | 46726 |
| 2024-09-25 | 46.76 | $0.00 | 87927 |
| 2024-09-24 | 46.76 | $0.00 | 76585 |
| 2024-09-23 | 46.08 | $0.00 | 178546 |
| 2024-09-20 | 47.22 | $0.00 | 25000 |
| 2024-09-19 | 47.22 | $0.00 | 20011 |
| 2024-09-18 | 47.22 | $0.00 | 175000 |
| 2024-09-17 | 54.75 | $0.00 | 758858 |
| 2024-09-16 | 45.16 | $0.00 | 277357 |
| 2024-09-13 | 45.16 | $0.00 | 23000 |
| 2024-09-12 | 45.16 | $0.00 | 20000 |
| 2024-09-11 | 46.28 | $0.00 | 30000 |
| 2024-09-10 | 46.28 | $0.00 | 172957 |
| 2024-09-09 | 49.62 | $0.00 | 150000 |
| 2024-09-06 | 55.30 | $0.00 | 320980 |
| 2024-09-05 | 57.38 | $0.00 | 557623 |
| 2024-09-04 | 56.86 | $0.00 | 1.7M |
| 2024-09-03 | 51.91 | $0.00 | 82108 |
| 2024-08-30 | 42.90 | $0.00 | 361725 |
| 2024-08-29 | 46.74 | $0.00 | 460000 |
| 2024-08-28 | 45.98 | $0.00 | 940636 |
| 2024-08-27 | 49.34 | $0.00 | 30048 |
| 2024-08-26 | 49.34 | $0.00 | — |
| 2024-08-23 | 49.34 | $0.00 | 91123 |
| 2024-08-22 | 45.95 | $0.00 | 219060 |
| 2024-08-21 | 55.06 | $0.00 | 43192 |
| 2024-08-20 | 45.60 | $0.00 | 670000 |
| 2024-08-19 | 41.72 | $0.00 | 44429 |
| 2024-08-16 | 43.18 | $0.00 | 20000 |
| 2024-08-15 | 41.22 | $0.00 | 496492 |
| 2024-08-14 | 44.11 | $0.00 | 979956 |
| 2024-08-13 | 44.11 | $0.00 | 20135 |
| 2024-08-12 | 44.82 | $0.00 | 95627 |
| 2024-08-09 | 44.82 | $0.00 | 20000 |
| 2024-08-08 | 45.48 | $0.00 | 104373 |
| 2024-08-07 | 43.91 | $0.00 | 20000 |
| 2024-08-06 | 43.91 | $0.00 | 328333 |
| 2024-08-05 | 45.08 | $0.00 | 30000 |
| 2024-08-02 | 46.26 | $0.00 | 10000 |
| 2024-08-01 | 46.26 | $0.00 | 281780 |
| 2024-07-31 | 46.26 | $0.00 | 213726 |
| 2024-07-30 | 48.41 | $0.00 | 152165 |
| 2024-07-29 | 51.86 | $0.00 | 229644 |
| 2024-07-26 | 45.74 | $0.00 | 20000 |
| 2024-07-25 | 48.68 | $0.00 | 94100 |
| 2024-07-24 | 53.23 | $0.00 | 166623 |
| 2024-07-23 | 52.02 | $0.00 | 65001 |
| 2024-07-22 | 48.85 | $0.00 | 619766 |
| 2024-07-19 | 44.25 | $0.00 | 140865 |
| 2024-07-18 | 47.05 | $0.00 | 106033 |
| 2024-07-17 | 44.89 | $0.00 | 20990 |
| 2024-07-16 | 47.34 | $0.00 | 24967 |
| 2024-07-15 | 46.30 | $0.00 | 124625 |
| 2024-07-12 | 39.87 | $0.00 | 22945 |
| 2024-07-11 | 42.73 | $0.00 | 173377 |
| 2024-07-10 | 42.73 | $0.00 | 164505 |
| 2024-07-09 | 43.29 | $0.00 | 2.4M |
| 2024-07-08 | 39.53 | $0.00 | 21887 |
| 2024-07-05 | 38.76 | $0.00 | 202055 |
| 2024-07-03 | 41.74 | $0.00 | 20200 |
| 2024-07-02 | 38.78 | $0.00 | 20000 |
| 2024-07-01 | 40.80 | $0.00 | 10000 |
| 2024-06-28 | 40.80 | $0.00 | 420000 |
| 2024-06-27 | 40.80 | $0.00 | 660000 |
| 2024-06-26 | 40.80 | $0.00 | 10000 |
| 2024-06-25 | 40.74 | $0.00 | 11500 |
| 2024-06-24 | 40.19 | $0.00 | 41451 |
| 2024-06-21 | 41.60 | $0.00 | 45000 |
| 2024-06-20 | 39.59 | $0.00 | 10000 |
| 2024-06-18 | 41.70 | $0.00 | 44469 |
| 2024-06-17 | 38.59 | $0.00 | 10010 |
| 2024-06-14 | 40.49 | $0.00 | 60143 |
| 2024-06-13 | 40.49 | $0.00 | 61634 |
| 2024-06-12 | 40.85 | $0.00 | 10366 |
| 2024-06-11 | 40.35 | $0.00 | 195000 |
| 2024-06-10 | 36.19 | $0.00 | 1.8M |
| 2024-06-07 | 40.55 | $0.00 | 380403 |
| 2024-06-06 | 40.55 | $0.00 | 664195 |
| 2024-06-05 | 35.71 | $0.00 | 555286 |
| 2024-06-04 | 34.30 | $0.00 | 110398 |
| 2024-06-03 | 34.73 | $0.00 | 120000 |
| 2024-05-31 | 35.88 | $0.00 | 2.4M |
| 2024-05-30 | 39.63 | $0.00 | 10000 |
| 2024-05-29 | 39.63 | $0.00 | 30000 |
| 2024-05-28 | 39.63 | $0.00 | 27665 |
| 2024-05-24 | 40.54 | $0.00 | 35000 |
| 2024-05-23 | 39.66 | $0.00 | 237630 |
| 2024-05-22 | 43.63 | $0.01 | 565524 |
| 2024-05-21 | 35.10 | $0.00 | 1.2M |
| 2024-05-20 | 34.57 | $0.00 | 235518 |
| 2024-05-17 | 39.06 | $0.01 | 172700 |
| 2024-05-16 | 41.80 | $0.01 | 40005 |
| 2024-05-15 | 40.31 | $0.01 | 10000 |
| 2024-05-14 | 40.31 | $0.01 | 87230 |
| 2024-05-13 | 40.31 | $0.01 | 90000 |
| 2024-05-10 | 43.50 | $0.01 | 36701 |
| 2024-05-09 | 43.50 | $0.01 | 30000 |
| 2024-05-08 | 42.68 | $0.01 | 21800 |
| 2024-05-07 | 43.70 | $0.01 | 62018 |
| 2024-05-06 | 39.05 | $0.01 | 490000 |
| 2024-05-03 | 41.88 | $0.01 | 342500 |
| 2024-05-02 | 41.55 | $0.01 | 500 |
| 2024-05-01 | 37.79 | $0.01 | 367401 |
| 2024-04-30 | 42.07 | $0.01 | 10200 |
| 2024-04-29 | 42.07 | $0.01 | 132000 |
| 2024-04-26 | 35.96 | $0.01 | 1.2M |
| 2024-04-25 | 40.94 | $0.01 | 430205 |
| 2024-04-24 | 41.59 | $0.01 | 1.2M |
| 2024-04-23 | 44.95 | $0.01 | 543104 |
| 2024-04-22 | 45.65 | $0.01 | 1.4M |
| 2024-04-19 | 46.97 | $0.01 | 619605 |
| 2024-04-18 | 44.22 | $0.01 | 757205 |
| 2024-04-17 | 42.56 | $0.01 | 30000 |
| 2024-04-16 | 44.12 | $0.01 | 116002 |
| 2024-04-15 | 44.12 | $0.01 | 322500 |
| 2024-04-12 | 45.63 | $0.01 | 103500 |
| 2024-04-11 | 39.76 | $0.01 | 179000 |
| 2024-04-10 | 41.19 | $0.01 | 118000 |
| 2024-04-09 | 39.52 | $0.01 | 105000 |
| 2024-04-08 | 39.12 | $0.01 | 188468 |
| 2024-04-05 | 39.37 | $0.01 | 73000 |
| 2024-04-04 | 41.62 | $0.01 | 114845 |
| 2024-04-03 | 37.47 | $0.01 | 380500 |
| 2024-04-02 | 37.56 | $0.01 | 100 |
| 2024-04-01 | 37.69 | $0.01 | 813934 |
| 2024-03-28 | 37.48 | $0.01 | 40200 |
| 2024-03-27 | 37.60 | $0.01 | 85367 |
| 2024-03-26 | 36.96 | $0.01 | 378617 |
| 2024-03-25 | 34.74 | $0.01 | 476181 |
| 2024-03-22 | 35.85 | $0.01 | 5000 |
| 2024-03-21 | 35.09 | $0.01 | 20000 |
| 2024-03-20 | 35.49 | $0.01 | 118349 |
| 2024-03-19 | 35.58 | $0.01 | 40000 |
| 2024-03-18 | 34.53 | $0.01 | 1.2M |
| 2024-03-15 | 37.20 | $0.01 | 1090 |
| 2024-03-14 | 37.60 | $0.01 | 41523 |
| 2024-03-13 | 38.11 | $0.01 | 252247 |
| 2024-03-12 | 40.69 | $0.01 | 101290 |
| 2024-03-11 | 41.48 | $0.01 | 23000 |
| 2024-03-08 | 41.95 | $0.01 | 2.0M |
| 2024-03-07 | 39.13 | $0.01 | 949042 |
| 2024-03-06 | 36.89 | $0.01 | 720788 |
| 2024-03-05 | 40.36 | $0.01 | 123951 |
| 2024-03-04 | 38.32 | $0.01 | 78000 |
| 2024-03-01 | 37.31 | $0.01 | 2.7M |
| 2024-02-28 | 32.67 | $0.01 | 269348 |
| 2024-02-27 | 33.35 | $0.01 | 13000 |
| 2024-02-26 | 31.77 | $0.01 | 560219 |
| 2024-02-23 | 32.86 | $0.01 | 27300 |
| 2024-02-22 | 31.75 | $0.01 | 272500 |
| 2024-02-21 | 32.25 | $0.01 | 1.2M |
| 2024-02-20 | 32.25 | $0.01 | 2.6M |
| 2024-02-16 | 32.82 | $0.01 | 3.1M |
| 2024-02-15 | 36.83 | $0.01 | 714053 |
| 2024-02-14 | 36.83 | $0.01 | 30000 |
| 2024-02-13 | 34.80 | $0.01 | 2.0M |
| 2024-02-12 | 35.90 | $0.01 | 289600 |
| 2024-02-09 | 36.39 | $0.02 | 2.2M |
| 2024-02-08 | 39.49 | $0.02 | 30500 |
| 2024-02-07 | 40.40 | $0.02 | 379400 |
| 2024-02-06 | 42.83 | $0.02 | 121873 |
| 2024-02-05 | 42.07 | $0.02 | 610672 |
| 2024-02-02 | 37.29 | $0.02 | 1.3M |
| 2024-02-01 | 37.88 | $0.02 | 931136 |
| 2024-01-31 | 38.96 | $0.02 | 2.5M |
| 2024-01-30 | 39.06 | $0.02 | 3.4M |
| 2024-01-29 | 39.98 | $0.02 | 52500 |
| 2024-01-26 | 38.89 | $0.02 | 1.4M |
| 2024-01-25 | 36.80 | $0.02 | 71450 |
| 2024-01-24 | 38.46 | $0.02 | 390335 |
| 2024-01-23 | 37.79 | $0.02 | 721707 |
| 2024-01-22 | 39.83 | $0.02 | 4.0M |
| 2024-01-19 | 43.26 | $0.03 | 560023 |
| 2024-01-18 | 44.40 | $0.03 | 716100 |
| 2024-01-17 | 44.56 | $0.03 | 100000 |
| 2024-01-16 | 43.86 | $0.03 | 263400 |
| 2024-01-12 | 44.67 | $0.03 | 140702 |
| 2024-01-11 | 46.61 | $0.03 | 63500 |
| 2024-01-10 | 46.83 | $0.03 | 59000 |
| 2024-01-09 | 45.40 | $0.03 | 404132 |
| 2024-01-08 | 44.16 | $0.03 | 532713 |
| 2024-01-05 | 41.23 | $0.02 | 1.2M |
| 2024-01-04 | 46.17 | $0.03 | 462913 |
| 2024-01-03 | 46.82 | $0.03 | 169000 |
| 2024-01-02 | 48.95 | $0.03 | 106746 |
| 2023-12-29 | 48.95 | $0.03 | 1.3M |
| 2023-12-28 | 42.81 | $0.03 | 695513 |
| 2023-12-27 | 46.89 | $0.03 | 106700 |
| 2023-12-26 | 49.06 | $0.03 | 450535 |
| 2023-12-22 | 43.92 | $0.03 | 1.0M |
| 2023-12-21 | 48.93 | $0.04 | 30353 |
| 2023-12-20 | 48.17 | $0.03 | 693701 |
| 2023-12-19 | 47.37 | $0.03 | 1.7M |
| 2023-12-18 | 51.04 | $0.04 | 856331 |
| 2023-12-15 | 52.75 | $0.04 | 470850 |
| 2023-12-14 | 50.59 | $0.04 | 178328 |
| 2023-12-13 | 51.71 | $0.04 | 332135 |
| 2023-12-12 | 50.67 | $0.04 | 443270 |
| 2023-12-11 | 49.81 | $0.04 | 686854 |
| 2023-12-08 | 48.97 | $0.04 | 374760 |
| 2023-12-07 | 46.41 | $0.03 | 288450 |
| 2023-12-06 | 46.48 | $0.03 | 125400 |
| 2023-12-05 | 45.66 | $0.03 | 336083 |
| 2023-12-04 | 49.65 | $0.04 | 759925 |
| 2023-12-01 | 50.72 | $0.04 | 255550 |
| 2023-11-30 | 52.33 | $0.04 | 406011 |
| 2023-11-29 | 50.85 | $0.04 | 86191 |
| 2023-11-28 | 51.57 | $0.04 | 248735 |
| 2023-11-27 | 52.57 | $0.04 | 107220 |
| 2023-11-24 | 55.17 | $0.04 | 84688 |
| 2023-11-22 | 55.90 | $0.05 | 229273 |
| 2023-11-21 | 56.62 | $0.05 | 70450 |
| 2023-11-20 | 58.02 | $0.05 | 617823 |
| 2023-11-17 | 53.16 | $0.04 | 807077 |
| 2023-11-16 | 53.04 | $0.04 | 50800 |
| 2023-11-15 | 50.70 | $0.04 | 73735 |
| 2023-11-14 | 53.83 | $0.04 | 179527 |
| 2023-11-13 | 51.14 | $0.04 | 191613 |
| 2023-11-10 | 56.89 | $0.04 | 498434 |
| 2023-11-09 | 50.46 | $0.03 | 154694 |
| 2023-11-08 | 54.03 | $0.04 | 249330 |
| 2023-11-07 | 48.12 | $0.03 | 522674 |
| 2023-11-06 | 45.69 | $0.03 | 135750 |
| 2023-11-03 | 46.21 | $0.03 | 85400 |
| 2023-11-02 | 44.77 | $0.03 | 219113 |
| 2023-11-01 | 48.03 | $0.03 | 73000 |
| 2023-10-31 | 48.73 | $0.03 | 209631 |
| 2023-10-30 | 46.12 | $0.03 | 63886 |
| 2023-10-27 | 46.00 | $0.03 | 408775 |
| 2023-10-26 | 52.72 | $0.04 | 118195 |
| 2023-10-25 | 48.26 | $0.03 | 453170 |
| 2023-10-24 | 50.13 | $0.03 | 18789 |
| 2023-10-23 | 45.47 | $0.03 | 33748 |
| 2023-10-20 | 46.39 | $0.03 | 269290 |
| 2023-10-19 | 43.80 | $0.03 | 195321 |
| 2023-10-18 | 45.21 | $0.03 | 161075 |
| 2023-10-17 | 42.72 | $0.03 | 296785 |
| 2023-10-16 | 46.39 | $0.03 | 218703 |
| 2023-10-13 | 46.74 | $0.03 | 1.4M |
| 2023-10-12 | 41.77 | $0.03 | 880380 |
| 2023-10-11 | 44.39 | $0.03 | 605106 |
| 2023-10-10 | 42.29 | $0.03 | 521348 |
| 2023-10-09 | 42.95 | $0.03 | 217660 |
| 2023-10-06 | 42.46 | $0.03 | 127193 |
| 2023-10-05 | 42.46 | $0.03 | 554326 |
| 2023-10-04 | 44.77 | $0.03 | 723102 |
| 2023-10-03 | 43.65 | $0.03 | 130100 |
| 2023-10-02 | 41.40 | $0.03 | 506746 |
| 2023-09-29 | 42.83 | $0.03 | 991600 |
| 2023-09-28 | 43.36 | $0.03 | 360338 |
| 2023-09-27 | 43.29 | $0.03 | 839025 |
| 2023-09-26 | 43.29 | $0.03 | 443721 |
| 2023-09-25 | 43.52 | $0.03 | 1.4M |
| 2023-09-22 | 51.90 | $0.05 | 312200 |
| 2023-09-21 | 47.39 | $0.04 | 259846 |
| 2023-09-20 | 45.52 | $0.04 | 441642 |
| 2023-09-19 | 44.14 | $0.04 | 134102 |
| 2023-09-18 | 44.14 | $0.04 | 436408 |
| 2023-09-15 | 44.63 | $0.04 | 412653 |
| 2023-09-14 | 47.59 | $0.04 | 1.7M |
| 2023-09-13 | 42.11 | $0.03 | 834461 |
| 2023-09-12 | 45.31 | $0.04 | 198877 |
| 2023-09-11 | 45.62 | $0.04 | 663510 |
| 2023-09-08 | 38.86 | $0.03 | 512217 |
| 2023-09-07 | 40.37 | $0.03 | 275524 |
| 2023-09-06 | 39.34 | $0.03 | 711893 |
| 2023-09-05 | 39.55 | $0.03 | 1.1M |
| 2023-09-01 | 40.84 | $0.04 | 648611 |
| 2023-08-31 | 39.60 | $0.03 | 538493 |
| 2023-08-30 | 39.60 | $0.03 | 313275 |
| 2023-08-29 | 39.79 | $0.03 | 1.1M |
| 2023-08-28 | 40.52 | $0.04 | 151091 |
| 2023-08-25 | 39.73 | $0.03 | 1.2M |
| 2023-08-24 | 41.30 | $0.04 | 830413 |
| 2023-08-23 | 40.60 | $0.04 | 1.1M |
| 2023-08-22 | 34.80 | $0.03 | 4.7M |
| 2023-08-21 | 36.01 | $0.03 | 1.7M |
| 2023-08-18 | 39.16 | $0.04 | 496402 |
| 2023-08-17 | 38.48 | $0.04 | 390746 |
| 2023-08-16 | 41.07 | $0.05 | 633227 |
| 2023-08-15 | 42.39 | $0.05 | 1.3M |
| 2023-08-14 | 44.31 | $0.06 | 780994 |
| 2023-08-11 | 49.73 | $0.07 | 186339 |
| 2023-08-10 | 49.08 | $0.07 | 246696 |
| 2023-08-09 | 44.54 | $0.06 | 413320 |
| 2023-08-08 | 47.59 | $0.07 | 146578 |
| 2023-08-07 | 49.08 | $0.07 | 670999 |
| 2023-08-04 | 42.49 | $0.06 | 409053 |
| 2023-08-03 | 41.69 | $0.05 | 13775 |
| 2023-08-02 | 41.87 | $0.05 | 70220 |
| 2023-08-01 | 42.92 | $0.06 | 174809 |
| 2023-07-31 | 40.03 | $0.05 | 236326 |
| 2023-07-28 | 42.23 | $0.06 | 84847 |
| 2023-07-27 | 41.55 | $0.06 | 215483 |
| 2023-07-26 | 42.05 | $0.06 | 100722 |
| 2023-07-25 | 43.23 | $0.06 | 19865 |
| 2023-07-24 | 41.50 | $0.06 | 722695 |
| 2023-07-21 | 43.49 | $0.06 | 701332 |
| 2023-07-20 | 43.11 | $0.06 | 718833 |
| 2023-07-19 | 39.76 | $0.05 | 419317 |
| 2023-07-18 | 39.59 | $0.05 | 53004 |
| 2023-07-17 | 41.22 | $0.06 | 430554 |
| 2023-07-14 | 41.98 | $0.06 | 64861 |
| 2023-07-13 | 40.98 | $0.06 | 207853 |
| 2023-07-12 | 43.75 | $0.07 | 55769 |
| 2023-07-11 | 43.57 | $0.07 | 511795 |
| 2023-07-10 | 43.57 | $0.07 | 672815 |
| 2023-07-07 | 40.23 | $0.06 | 624856 |
| 2023-07-06 | 37.97 | $0.05 | 696006 |
| 2023-07-05 | 40.50 | $0.06 | 346098 |
| 2023-07-03 | 34.45 | $0.05 | 133840 |
| 2023-06-30 | 35.85 | $0.06 | 536480 |
| 2023-06-29 | 34.45 | $0.05 | 650538 |
| 2023-06-28 | 33.78 | $0.05 | 727556 |
| 2023-06-27 | 35.81 | $0.06 | 715137 |
| 2023-06-26 | 35.81 | $0.06 | 850043 |
| 2023-06-23 | 33.75 | $0.05 | 1.7M |
| 2023-06-22 | 38.89 | $0.08 | 50875 |
| 2023-06-21 | 40.28 | $0.09 | 229735 |
| 2023-06-20 | 43.56 | $0.10 | 243578 |
| 2023-06-16 | 37.77 | $0.08 | 232503 |
| 2023-06-15 | 37.65 | $0.08 | 33100 |
| 2023-06-14 | 37.61 | $0.08 | 194865 |
| 2023-06-13 | 37.84 | $0.08 | 145119 |
| 2023-06-12 | 39.63 | $0.09 | 1.5M |
| 2023-06-09 | 41.63 | $0.10 | 352410 |
| 2023-06-08 | 41.07 | $0.10 | 120468 |
| 2023-06-07 | 41.63 | $0.10 | 367228 |
| 2023-06-06 | 43.02 | $0.11 | 79346 |
| 2023-06-05 | 46.27 | $0.13 | 709291 |
| 2023-06-02 | 47.75 | $0.13 | 1.0M |
| 2023-06-01 | 59.54 | $0.18 | 165264 |
| 2023-05-31 | 58.32 | $0.17 | 305353 |
| 2023-05-30 | 53.36 | $0.15 | 29888 |
| 2023-05-26 | 52.55 | $0.15 | 56228 |
| 2023-05-25 | 50.41 | $0.14 | 53529 |
| 2023-05-24 | 50.38 | $0.14 | 198547 |
| 2023-05-23 | 50.91 | $0.14 | 171557 |
| 2023-05-22 | 50.17 | $0.14 | 59204 |
| 2023-05-19 | 50.17 | $0.14 | 49110 |
| 2023-05-18 | 51.63 | $0.14 | 136251 |
| 2023-05-17 | 52.03 | $0.15 | 122389 |
| 2023-05-16 | 55.83 | $0.16 | 28718 |
| 2023-05-15 | 53.41 | $0.15 | 307541 |
| 2023-05-12 | 56.09 | $0.16 | 55937 |
| 2023-05-11 | 58.36 | $0.17 | 146370 |
| 2023-05-10 | 58.36 | $0.17 | 192609 |
| 2023-05-09 | 62.10 | $0.18 | 539356 |
| 2023-05-08 | 58.18 | $0.16 | 330346 |
| 2023-05-05 | 59.96 | $0.17 | 1.2M |
| 2023-05-04 | 52.40 | $0.13 | 36294 |
| 2023-05-03 | 54.68 | $0.14 | 175616 |
| 2023-05-02 | 50.98 | $0.12 | 9850 |
| 2023-05-01 | 50.98 | $0.12 | 117124 |
| 2023-04-28 | 53.06 | $0.13 | 144447 |
| 2023-04-27 | 48.86 | $0.11 | 43000 |
| 2023-04-26 | 48.37 | $0.11 | 404579 |
| 2023-04-25 | 50.31 | $0.12 | 802662 |
| 2023-04-24 | 53.03 | $0.13 | 285042 |
| 2023-04-21 | 57.27 | $0.15 | 199946 |
| 2023-04-20 | 55.38 | $0.14 | 133109 |
| 2023-04-19 | 55.43 | $0.14 | 176985 |
| 2023-04-18 | 53.41 | $0.13 | 314438 |
| 2023-04-17 | 57.18 | $0.15 | 305692 |
| 2023-04-14 | 58.38 | $0.15 | 147177 |
| 2023-04-13 | 54.52 | $0.13 | 167365 |
| 2023-04-12 | 53.07 | $0.12 | 440775 |
| 2023-04-11 | 57.81 | $0.14 | 142059 |
| 2023-04-10 | 67.82 | $0.18 | 651121 |
| 2023-04-06 | 70.46 | $0.18 | 600407 |
| 2023-04-05 | 64.31 | $0.15 | 128101 |
| 2023-04-04 | 64.86 | $0.15 | 130262 |
| 2023-04-03 | 65.22 | $0.15 | 364034 |
| 2023-03-31 | 63.32 | $0.14 | 259155 |
| 2023-03-30 | 63.32 | $0.14 | 76082 |
| 2023-03-29 | 66.17 | $0.15 | 1.4M |
| 2023-03-28 | 62.76 | $0.13 | 1.2M |
| 2023-03-27 | 57.56 | $0.11 | 1.1M |
| 2023-03-24 | 56.42 | $0.10 | 219133 |
| 2023-03-23 | 56.10 | $0.10 | 337465 |
| 2023-03-22 | 57.92 | $0.11 | 373919 |
| 2023-03-21 | 55.44 | $0.10 | 193130 |
| 2023-03-20 | 53.80 | $0.09 | 130454 |
| 2023-03-17 | 55.04 | $0.09 | 91788 |
| 2023-03-16 | 54.26 | $0.09 | 111313 |
| 2023-03-15 | 54.51 | $0.09 | 1.5M |
| 2023-03-14 | 65.39 | $0.13 | 258449 |
| 2023-03-13 | 67.11 | $0.13 | 1.3M |
| 2023-03-10 | 79.88 | $0.16 | 1.4M |
| 2023-03-09 | 75.10 | $0.13 | 2.7M |
| 2023-03-08 | 68.64 | $0.10 | 753493 |
| 2023-03-07 | 68.16 | $0.10 | 2.4M |
| 2023-03-06 | 74.37 | $0.11 | 3.0M |
| 2023-03-03 | 67.70 | $0.08 | 1.6M |
| 2023-03-02 | 65.40 | $0.08 | 2.2M |
| 2023-03-01 | 53.77 | $0.05 | 336881 |
| 2023-02-28 | 42.45 | $0.03 | 3000 |
| 2023-02-27 | 44.73 | $0.04 | 86619 |
| 2023-02-23 | 47.12 | $0.04 | 23964 |
| 2023-02-22 | 47.12 | $0.04 | 119847 |
| 2023-02-21 | 48.46 | $0.04 | 35339 |
| 2023-02-17 | 51.62 | $0.05 | 329356 |
| 2023-02-16 | 51.44 | $0.05 | 30720 |
| 2023-02-15 | 50.63 | $0.05 | 61462 |
| 2023-02-14 | 55.53 | $0.05 | 100 |
| 2023-02-13 | 52.74 | $0.05 | 123568 |
| 2023-02-10 | 54.32 | $0.05 | 107518 |
| 2023-02-09 | 54.46 | $0.05 | 66305 |
| 2023-02-08 | 50.29 | $0.04 | 27650 |
| 2023-02-07 | 50.88 | $0.04 | 68700 |
| 2023-02-06 | 51.51 | $0.05 | 80480 |
| 2023-02-03 | 54.75 | $0.05 | 166091 |
| 2023-02-02 | 49.97 | $0.04 | 85063 |
| 2023-02-01 | 56.73 | $0.05 | 160000 |
| 2023-01-31 | 56.58 | $0.05 | 14500 |
| 2023-01-30 | 54.38 | $0.05 | 105617 |
| 2023-01-27 | 60.19 | $0.06 | 11000 |
| 2023-01-26 | 60.19 | $0.06 | 8128 |
| 2023-01-25 | 57.97 | $0.05 | 7600 |
| 2023-01-24 | 56.63 | $0.05 | 75675 |
| 2023-01-23 | 64.84 | $0.06 | 59100 |
| 2023-01-20 | 61.96 | $0.05 | 37050 |
| 2023-01-19 | 62.40 | $0.05 | 16000 |
| 2023-01-18 | 62.40 | $0.05 | 20400 |
| 2023-01-17 | 67.71 | $0.06 | 298651 |
| 2023-01-13 | 60.92 | $0.05 | 65367 |
| 2023-01-12 | 57.35 | $0.04 | 35125 |
| 2023-01-11 | 53.29 | $0.04 | 93309 |
| 2023-01-09 | 52.38 | $0.03 | 114100 |
| 2023-01-06 | 52.12 | $0.03 | 59608 |
| 2023-01-05 | 48.18 | $0.03 | 92000 |
| 2023-01-04 | 47.27 | $0.03 | 30000 |
| 2023-01-03 | 47.27 | $0.03 | 28000 |
| 2022-12-30 | 47.68 | $0.03 | 34734 |
| 2022-12-28 | 48.69 | $0.03 | 121202 |
| 2022-12-27 | 48.41 | $0.03 | 94400 |
| 2022-12-23 | 49.94 | $0.03 | 24541 |
| 2022-12-22 | 48.66 | $0.03 | 13920 |
| 2022-12-21 | 48.66 | $0.03 | 26900 |
| 2022-12-20 | 48.36 | $0.03 | 82570 |
| 2022-12-19 | 54.03 | $0.04 | 96503 |
| 2022-12-16 | 51.17 | $0.03 | 106668 |
| 2022-12-15 | 58.04 | $0.04 | 148326 |
| 2022-12-14 | 58.11 | $0.04 | 675892 |
| 2022-12-13 | 66.97 | $0.06 | 1.0M |
| 2022-12-12 | 59.46 | $0.04 | 678170 |
| 2022-12-09 | 63.33 | $0.05 | 851327 |
| 2022-12-08 | 52.06 | $0.03 | 6666 |
| 2022-12-07 | 46.31 | $0.02 | 102000 |
| 2022-12-06 | 52.26 | $0.03 | 15000 |
| 2022-12-05 | 52.16 | $0.03 | 13735 |
| 2022-12-02 | 52.27 | $0.03 | 70042 |
| 2022-12-01 | 52.27 | $0.03 | 15292 |
| 2022-11-29 | 49.36 | $0.03 | 40000 |
| 2022-11-28 | 49.35 | $0.03 | 18000 |
| 2022-11-23 | 52.23 | $0.03 | 23125 |
| 2022-11-22 | 45.17 | $0.02 | 49250 |
| 2022-11-21 | 47.06 | $0.03 | 34285 |
| 2022-11-18 | 45.98 | $0.02 | 44707 |
| 2022-11-17 | 47.82 | $0.03 | 91998 |
| 2022-11-16 | 43.76 | $0.02 | 1.2M |
| 2022-11-15 | 42.41 | $0.02 | 2350 |
| 2022-11-14 | 42.41 | $0.02 | 167212 |
| 2022-11-11 | 46.61 | $0.03 | 230 |
| 2022-11-10 | 50.40 | $0.03 | 2000 |
| 2022-11-03 | 48.39 | $0.03 | 3272 |
| 2022-11-02 | 46.36 | $0.03 | 68819 |
| 2022-10-31 | 46.80 | $0.03 | 25500 |
| 2022-10-19 | 54.14 | $0.03 | 14998 |
| 2022-10-14 | 46.73 | $0.03 | 1000 |
| 2022-10-13 | 46.73 | $0.03 | 50000 |
| 2022-10-12 | 46.80 | $0.03 | 10000 |
| 2022-10-07 | 46.83 | $0.03 | 15000 |
| 2022-10-04 | 47.09 | $0.03 | 70084 |
| 2022-09-30 | 47.00 | $0.03 | 500 |
| 2022-09-28 | 47.28 | $0.03 | 300 |
| 2022-09-27 | 58.07 | $0.04 | 18987 |
| 2022-09-23 | 52.84 | $0.03 | 41000 |
| 2022-09-20 | 52.84 | $0.03 | 73886 |
| 2022-09-19 | 46.99 | $0.03 | 12440 |
| 2022-09-16 | 45.52 | $0.03 | 23000 |
| 2022-09-15 | 45.30 | $0.03 | 75798 |
| 2022-09-14 | 45.30 | $0.03 | 175000 |
| 2022-09-13 | 46.89 | $0.03 | 5000 |
| 2022-09-12 | 48.47 | $0.03 | 96307 |
| 2022-09-09 | 46.86 | $0.03 | 25150 |
| 2022-09-08 | 45.00 | $0.03 | 3000 |
| 2022-09-07 | 49.19 | $0.03 | 500 |
| 2022-09-06 | 44.26 | $0.03 | 180720 |
| 2022-09-02 | 45.10 | $0.03 | 200 |
| 2022-09-01 | 45.10 | $0.03 | 6863 |
| 2022-08-31 | 45.10 | $0.03 | 41183 |
| 2022-08-30 | 46.60 | $0.03 | 6000 |
| 2022-08-29 | 48.12 | $0.03 | 74990 |
| 2022-08-26 | 47.96 | $0.03 | 9990 |
| 2022-08-25 | 48.10 | $0.03 | 2200 |
| 2022-08-24 | 48.03 | $0.03 | 19442 |
| 2022-08-22 | 47.39 | $0.03 | 54000 |
| 2022-08-19 | 49.97 | $0.03 | 125991 |
| 2022-08-18 | 52.68 | $0.04 | 459652 |
| 2022-08-17 | 55.18 | $0.04 | 3.0M |
| 2022-08-16 | 45.77 | $0.03 | 43778 |
| 2022-08-15 | 42.36 | $0.02 | 151361 |
| 2022-08-11 | 44.00 | $0.03 | 10000 |
| 2022-08-10 | 43.58 | $0.03 | 60292 |
| 2022-08-09 | 44.56 | $0.03 | 1475 |
| 2022-08-05 | 45.97 | $0.03 | 103475 |
| 2022-08-04 | 43.86 | $0.03 | 59516 |
| 2022-08-03 | 43.11 | $0.03 | 57510 |
| 2022-08-02 | 43.67 | $0.03 | 37658 |
| 2022-08-01 | 43.67 | $0.03 | 36795 |
| 2022-07-29 | 48.79 | $0.04 | 910 |
| 2022-07-28 | 49.27 | $0.04 | 93305 |
| 2022-07-27 | 48.97 | $0.04 | 10124 |
| 2022-07-26 | 46.99 | $0.03 | 31006 |
| 2022-07-25 | 48.06 | $0.04 | 107020 |
| 2022-07-22 | 45.88 | $0.03 | 14762 |
| 2022-07-21 | 42.61 | $0.03 | 10700 |
| 2022-07-20 | 46.44 | $0.03 | 31570 |
| 2022-07-19 | 42.01 | $0.03 | 4350 |
| 2022-07-18 | 41.84 | $0.03 | 1635 |
| 2022-07-15 | 39.47 | $0.02 | 66255 |
| 2022-07-14 | 39.91 | $0.02 | 79565 |
| 2022-07-13 | 41.20 | $0.03 | 31319 |
| 2022-07-12 | 42.51 | $0.03 | 124443 |
| 2022-07-11 | 42.51 | $0.03 | 3000 |
| 2022-07-07 | 42.51 | $0.03 | 139410 |
| 2022-07-06 | 43.90 | $0.03 | 13000 |
| 2022-07-05 | 42.10 | $0.03 | 147823 |
| 2022-07-01 | 43.04 | $0.03 | 88363 |
| 2022-06-30 | 41.83 | $0.03 | 5782 |
| 2022-06-28 | 41.85 | $0.03 | 8000 |
| 2022-06-27 | 43.51 | $0.04 | 690 |
| 2022-06-24 | 41.25 | $0.03 | 20420 |
| 2022-06-23 | 43.82 | $0.04 | 5600 |
| 2022-06-21 | 40.43 | $0.03 | 5310 |
| 2022-06-17 | 40.32 | $0.03 | 106900 |
| 2022-06-16 | 40.96 | $0.03 | 19990 |
| 2022-06-15 | 42.35 | $0.04 | 218200 |
| 2022-06-14 | 40.56 | $0.03 | 203991 |
| 2022-06-13 | 41.85 | $0.04 | 46517 |
| 2022-06-10 | 44.20 | $0.04 | 74800 |
| 2022-06-09 | 41.52 | $0.04 | 315798 |
| 2022-06-08 | 44.15 | $0.05 | 1.1M |
| 2022-06-07 | 37.36 | $0.03 | 10000 |
| 2022-06-06 | 38.47 | $0.04 | 178158 |
| 2022-06-03 | 37.14 | $0.03 | 70524 |
| 2022-06-02 | 37.14 | $0.03 | 37048 |
| 2022-05-31 | 36.40 | $0.03 | 112830 |
| 2022-05-27 | 36.81 | $0.03 | 487282 |
| 2022-05-26 | 35.25 | $0.03 | 396525 |
| 2022-05-25 | 35.67 | $0.03 | 210957 |
| 2022-05-24 | 35.67 | $0.03 | 257952 |
| 2022-05-23 | 36.16 | $0.03 | 608694 |
| 2022-05-20 | 36.63 | $0.04 | 1.8M |
| 2022-05-19 | 37.93 | $0.04 | 32928 |
| 2022-05-18 | 38.51 | $0.05 | 34500 |
| 2022-05-17 | 38.51 | $0.05 | 159083 |
| 2022-05-16 | 38.85 | $0.05 | 3000 |
| 2022-05-13 | 38.58 | $0.05 | 8500 |
| 2022-05-12 | 38.90 | $0.05 | 53800 |
| 2022-05-11 | 37.71 | $0.04 | 207219 |
| 2022-05-10 | 38.72 | $0.05 | 304799 |
| 2022-05-09 | 39.04 | $0.05 | 90730 |
| 2022-05-06 | 39.19 | $0.05 | 183474 |
| 2022-05-05 | 42.90 | $0.08 | 118447 |
| 2022-05-04 | 38.84 | $0.06 | 11100 |
| 2022-05-03 | 38.84 | $0.06 | 56328 |
| 2022-05-02 | 40.20 | $0.07 | 17556 |
| 2022-04-29 | 40.34 | $0.07 | 24110 |
| 2022-04-28 | 40.47 | $0.07 | 63212 |
| 2022-04-27 | 41.47 | $0.08 | 1000 |
| 2022-04-26 | 41.47 | $0.08 | 19000 |
| 2022-04-25 | 42.73 | $0.09 | 53355 |
| 2022-04-22 | 41.20 | $0.08 | 329398 |
| 2022-04-21 | 43.41 | $0.10 | 182823 |
| 2022-04-20 | 44.12 | $0.11 | 129460 |
| 2022-04-19 | 46.37 | $0.12 | 101519 |
| 2022-04-18 | 47.01 | $0.13 | 204232 |
| 2022-04-14 | 46.99 | $0.13 | 207098 |
| 2022-04-13 | 47.00 | $0.13 | 249855 |
| 2022-04-12 | 48.04 | $0.14 | 380695 |
| 2022-04-11 | 46.93 | $0.13 | 263451 |
| 2022-04-08 | 48.47 | $0.15 | 549499 |
| 2022-04-07 | 46.81 | $0.13 | 409941 |
| 2022-04-06 | 46.95 | $0.13 | 212342 |
| 2022-04-05 | 48.12 | $0.14 | 343656 |
| 2022-04-04 | 48.67 | $0.15 | 339811 |
| 2022-04-01 | 48.13 | $0.14 | 227521 |
| 2022-03-31 | 48.53 | $0.15 | 522220 |
| 2022-03-30 | 50.30 | $0.17 | 1.0M |
| 2022-03-29 | 46.99 | $0.13 | 39889 |
| 2022-03-28 | 47.32 | $0.14 | 344276 |
| 2022-03-25 | 47.42 | $0.14 | 28511 |
| 2022-03-24 | 46.97 | $0.13 | 125327 |
| 2022-03-23 | 47.45 | $0.14 | 72434 |
| 2022-03-22 | 47.09 | $0.13 | 107984 |
| 2022-03-21 | 47.47 | $0.14 | 244183 |
| 2022-03-18 | 47.60 | $0.14 | 375332 |
| 2022-03-17 | 49.08 | $0.17 | 1.3M |
| 2022-03-16 | 49.85 | $0.18 | 358931 |
| 2022-03-15 | 50.67 | $0.19 | 449130 |
| 2022-03-14 | 52.72 | $0.23 | 322729 |
| 2022-03-11 | 51.81 | $0.21 | 698976 |
| 2022-03-10 | 53.41 | $0.24 | 3.8M |
| 2022-03-09 | 54.26 | $0.26 | 599500 |
| 2022-03-08 | 51.58 | $0.20 | 601475 |
| 2022-03-07 | 50.58 | $0.18 | 3.4M |
| 2022-03-04 | 50.58 | $0.18 | 969837 |
| 2022-03-03 | 49.16 | $0.15 | 573915 |
| 2022-03-02 | 50.54 | $0.18 | 493000 |
| 2022-03-01 | 46.76 | $0.10 | 385000 |
| 2022-02-28 | 48.24 | $0.13 | 20221 |
| 2022-02-17 | 48.95 | $0.15 | 5000 |
| 2022-02-16 | 48.05 | $0.13 | 29076 |
| 2022-01-31 | 48.95 | $0.15 | 10500 |
| 2022-01-27 | 50.49 | $0.19 | 1034 |
| 2022-01-11 | 48.67 | $0.15 | 143 |
| 2022-01-10 | 50.23 | $0.19 | 5270 |
| 2022-01-06 | 50.23 | $0.19 | 1064 |
| 2022-01-05 | 50.41 | $0.19 | 6000 |
| 2022-01-04 | 50.41 | $0.19 | 5288 |
| 2022-01-03 | 50.41 | $0.19 | 10056 |
| 2021-12-31 | 52.37 | $0.25 | 11000 |
| 2021-12-30 | 57.29 | $0.39 | 27529 |
| 2021-12-27 | 51.36 | $0.20 | 150 |
| 2021-12-23 | 49.68 | $0.15 | 34151 |
| 2021-12-22 | 47.90 | $0.10 | 1000 |
| 2021-12-21 | 47.90 | $0.10 | 16295 |
| 2021-12-17 | 49.46 | $0.15 | 32438 |
| 2021-12-15 | 50.25 | $0.18 | 135 |
| 2021-12-07 | 50.24 | $0.18 | 6736 |
| 2021-11-29 | 50.24 | $0.18 | 450 |
| 2021-11-18 | 50.85 | $0.20 | 369 |
| 2021-11-17 | 50.51 | $0.18 | 800 |
| 2021-11-11 | 56.28 | $0.39 | 100 |
| 2021-11-09 | 50.55 | $0.17 | 2801 |
| 2021-11-03 | 50.70 | $0.18 | 15412 |
| 2021-10-29 | 50.95 | $0.18 | 1252 |
| 2021-10-27 | 51.43 | $0.20 | 1778 |
| 2021-10-04 | 59.94 | $0.49 | 3740 |
| 2021-09-30 | 51.85 | $0.18 | 6929 |
| 2021-09-29 | 52.42 | $0.20 | 2431 |
| 2021-09-28 | 51.99 | $0.19 | 400 |
| 2021-09-27 | 53.21 | $0.23 | 3131 |
| 2021-09-24 | 55.54 | $0.30 | 66814 |
| 2021-09-22 | 0.00 | $0.35 | 100 |
| 2021-09-21 | 0.00 | $0.35 | 1409 |
| 2021-09-17 | 0.00 | $0.75 | 7614 |
| 2021-09-16 | 0.00 | $0.70 | 42049 |
| 2021-09-15 | 0.00 | $0.65 | 2100 |
| 2021-09-14 | 0.00 | $0.65 | 42422 |
| 2021-09-13 | 0.00 | $0.30 | 28733 |
| 2021-09-09 | 0.00 | $0.30 | 2635 |
| 2021-09-08 | 0.00 | $0.30 | 4029 |
| 2021-09-07 | 0.00 | $0.50 | 14490 |
| 2021-09-02 | 0.00 | $0.06 | 154 |
| 2021-08-30 | 0.00 | $0.06 | 232 |
| 2021-08-25 | 0.00 | $0.06 | 101 |
| 2021-08-20 | 0.00 | $0.07 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-10.00
2026-08-11
Close Price
$0.00
Vol: 5.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -10.00 | $0.00 | 5.7M |
| 2026-08-10 | 0.00 | $0.00 | 26000 |
| 2026-08-07 | 0.00 | $0.00 | 26000 |
| 2026-08-06 | 0.00 | $0.00 | 26000 |
| 2026-08-05 | -16.67 | $0.00 | — |
| 2026-08-04 | -16.67 | $0.00 | 297140 |
| 2026-08-03 | -58.33 | $0.00 | 297140 |
| 2026-07-31 | -58.33 | $0.00 | 297140 |
| 2026-07-30 | -58.33 | $0.00 | — |
| 2026-07-29 | -58.33 | $0.00 | — |
| 2026-07-28 | -58.33 | $0.00 | 297140 |
| 2026-07-27 | -58.33 | $0.00 | 640441 |
| 2026-07-24 | -63.64 | $0.00 | — |
| 2026-07-23 | -63.64 | $0.00 | 24473 |
| 2026-07-22 | -81.82 | $0.00 | 5170 |
| 2026-07-21 | -63.64 | $0.00 | — |
| 2026-07-20 | -63.64 | $0.00 | 7100 |
| 2026-07-17 | -63.64 | $0.00 | 18051 |
| 2026-07-16 | -100.00 | $0.00 | 5000 |
| 2026-07-15 | -73.64 | $0.00 | — |
| 2026-07-14 | -73.64 | $0.00 | 532500 |
| 2026-07-13 | -73.64 | $0.00 | 532500 |
| 2026-07-10 | -75.83 | $0.00 | 2000 |
| 2026-07-09 | -58.33 | $0.00 | 610 |
| 2026-07-08 | -61.09 | $0.00 | — |
| 2026-07-07 | -61.09 | $0.00 | 701455 |
| 2026-07-06 | -84.44 | $0.00 | 7500 |
| 2026-07-02 | -84.44 | $0.00 | 7500 |
| 2026-07-01 | -84.44 | $0.00 | 7500 |
| 2026-06-30 | -84.44 | $0.00 | 7500 |
| 2026-06-29 | -84.44 | $0.00 | 12500 |
| 2026-06-26 | -84.44 | $0.00 | 500 |
| 2026-06-25 | -89.47 | $0.00 | 500 |
| 2026-06-24 | -89.47 | $0.00 | 25500 |
| 2026-06-23 | -73.68 | $0.00 | 102500 |
| 2026-06-22 | -58.95 | $0.00 | 24925 |
| 2026-06-18 | -58.95 | $0.00 | 29925 |
| 2026-06-17 | -55.00 | $0.00 | 78000 |
| 2026-06-16 | -55.00 | $0.00 | 78000 |
| 2026-06-15 | -55.00 | $0.00 | 78000 |
| 2026-06-12 | -76.09 | $0.00 | 28773 |
| 2026-06-11 | -52.00 | $0.00 | 1.2M |
| 2026-06-10 | -52.00 | $0.00 | 2.0M |
| 2026-06-09 | -80.00 | $0.00 | 1.8M |
| 2026-06-08 | -80.00 | $0.00 | 1.9M |
| 2026-06-05 | -66.00 | $0.00 | 590025 |
| 2026-06-04 | -65.00 | $0.00 | 395000 |
| 2026-06-03 | -52.00 | $0.00 | 12000 |
| 2026-06-02 | -50.19 | $0.00 | 12000 |
| 2026-06-01 | -69.23 | $0.00 | 17000 |
| 2026-05-29 | -69.23 | $0.00 | 16000 |
| 2026-05-28 | -23.08 | $0.00 | 15 |
| 2026-05-27 | -23.08 | $0.00 | 126 |
| 2026-05-26 | -69.23 | $0.00 | 12000 |
| 2026-05-22 | -42.69 | $0.00 | 140185 |
| 2026-05-21 | -50.19 | $0.00 | 235000 |
| 2026-05-20 | -23.08 | $0.00 | 327777 |
| 2026-05-19 | -61.54 | $0.00 | 235000 |
| 2026-05-18 | -61.73 | $0.00 | 485000 |
| 2026-05-15 | -7.69 | $0.00 | 40500 |
| 2026-05-14 | 0.00 | $0.00 | 3.6M |
| 2026-05-13 | -87.50 | $0.00 | — |
| 2026-05-12 | -87.50 | $0.00 | 15000 |
| 2026-05-11 | -87.50 | $0.00 | 15000 |
| 2026-05-08 | -87.50 | $0.00 | 515000 |
| 2026-05-07 | -39.38 | $0.00 | 938 |
| 2026-05-06 | -83.15 | $0.00 | 749548 |
| 2026-05-05 | -83.26 | $0.00 | 2.0M |
| 2026-05-04 | -79.59 | $0.00 | 269000 |
| 2026-05-01 | -57.14 | $0.00 | 40452 |
| 2026-04-30 | -57.14 | $0.00 | 40452 |
| 2026-04-29 | -57.14 | $0.00 | 40452 |
| 2026-04-28 | -57.14 | $0.00 | 40452 |
| 2026-04-27 | -57.14 | $0.00 | 40452 |
| 2026-04-24 | -57.14 | $0.00 | 209996 |
| 2026-04-23 | -57.14 | $0.00 | 209996 |
| 2026-04-22 | -57.14 | $0.00 | 209996 |
| 2026-04-21 | -64.29 | $0.00 | 209996 |
| 2026-04-20 | -72.73 | $0.00 | — |
| 2026-04-17 | -72.73 | $0.00 | 209996 |
| 2026-04-16 | -72.73 | $0.00 | 243500 |
| 2026-04-15 | -100.00 | $0.00 | 209996 |
| 2026-04-14 | -100.00 | $0.00 | 120456 |
| 2026-04-13 | -100.00 | $0.00 | 120456 |
| 2026-04-10 | -100.00 | $0.00 | 120492 |
| 2026-04-09 | -76.25 | $0.00 | 10000 |
| 2026-04-08 | -76.25 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 10000 |
| 2026-04-06 | -50.00 | $0.00 | 10000 |
| 2026-04-02 | -55.56 | $0.00 | 10000 |
| 2026-04-01 | -55.56 | $0.00 | 10000 |
| 2026-03-31 | -62.50 | $0.00 | 10000 |
| 2026-03-30 | -87.50 | $0.00 | 10000 |
| 2026-03-27 | -62.50 | $0.00 | 58500 |
| 2026-03-26 | -81.18 | $0.00 | 58500 |
| 2026-03-25 | -81.47 | $0.00 | 735000 |
| 2026-03-24 | -50.59 | $0.00 | 167056 |
| 2026-03-23 | -43.53 | $0.00 | 2.6M |
| 2026-03-20 | -58.82 | $0.00 | 1.4M |
| 2026-03-19 | -41.18 | $0.00 | 77500 |
| 2026-03-18 | -41.18 | $0.00 | 77500 |
| 2026-03-17 | -41.18 | $0.00 | 80000 |
| 2026-03-16 | -65.29 | $0.00 | — |
| 2026-03-13 | -65.29 | $0.00 | 127500 |
| 2026-03-12 | -70.59 | $0.00 | 75000 |
| 2026-03-11 | -35.29 | $0.00 | 577500 |
| 2026-03-10 | -76.47 | $0.00 | 102742 |
| 2026-03-09 | -70.59 | $0.00 | 265217 |
| 2026-03-06 | -29.41 | $0.00 | 100000 |
| 2026-03-05 | -29.41 | $0.00 | 563701 |
| 2026-03-04 | -29.41 | $0.00 | 881600 |
| 2026-03-03 | -9.09 | $0.00 | 1.3M |
| 2026-03-02 | -81.82 | $0.00 | 290968 |
| 2026-02-27 | -81.82 | $0.00 | 665914 |
| 2026-02-26 | -100.00 | $0.00 | 109032 |
| 2026-02-25 | -87.50 | $0.00 | 550000 |
| 2026-02-24 | -87.50 | $0.00 | 1.4M |
| 2026-02-23 | -100.00 | $0.00 | 23000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 934979 |
| 2026-02-17 | -55.56 | $0.00 | 143850 |
| 2026-02-13 | -44.44 | $0.00 | — |
| 2026-02-12 | -44.44 | $0.00 | 108 |
| 2026-02-11 | -40.00 | $0.00 | — |
| 2026-02-10 | -40.22 | $0.00 | 270 |
| 2026-02-09 | -28.89 | $0.00 | 500 |
| 2026-02-06 | -44.44 | $0.00 | — |
| 2026-02-05 | -36.36 | $0.00 | 2.0M |
| 2026-02-04 | -27.27 | $0.00 | 1.1M |
| 2026-02-03 | -9.09 | $0.00 | 2.4M |
| 2026-02-02 | -9.09 | $0.00 | 2.9M |
| 2026-01-30 | -54.55 | $0.00 | 57990 |
| 2026-01-29 | -15.00 | $0.00 | 3.1M |
| 2026-01-28 | -9.09 | $0.00 | 404965 |
| 2026-01-27 | -36.36 | $0.00 | 404965 |
| 2026-01-26 | -36.36 | $0.00 | 404965 |
| 2026-01-23 | -46.15 | $0.00 | 516436 |
| 2026-01-22 | -23.08 | $0.00 | 528490 |
| 2026-01-21 | -61.54 | $0.00 | 3.0M |
| 2026-01-20 | -84.62 | $0.00 | 1.0M |
| 2026-01-16 | -61.54 | $0.00 | 575000 |
| 2026-01-15 | -76.47 | $0.00 | 510755 |
| 2026-01-14 | -76.47 | $0.00 | 500000 |
| 2026-01-13 | -70.59 | $0.00 | 5.5M |
| 2026-01-12 | -73.53 | $0.00 | 1.0M |
| 2026-01-09 | -35.29 | $0.00 | 730346 |
| 2026-01-08 | -35.29 | $0.00 | 1.1M |
| 2026-01-07 | -80.59 | $0.00 | 775000 |
| 2026-01-06 | -95.24 | $0.00 | 600000 |
| 2026-01-05 | -95.24 | $0.00 | 500200 |
| 2026-01-02 | -95.24 | $0.00 | 542000 |
| 2025-12-31 | -100.00 | $0.00 | 1.1M |
| 2025-12-30 | -92.31 | $0.00 | 390000 |
| 2025-12-29 | -92.31 | $0.00 | 470000 |
| 2025-12-26 | -76.92 | $0.00 | 25000 |
| 2025-12-24 | -50.00 | $0.00 | — |
| 2025-12-23 | -50.00 | $0.00 | 61400 |
| 2025-12-22 | -57.89 | $0.00 | 33000 |
| 2025-12-19 | -83.42 | $0.00 | 33788 |
| 2025-12-18 | -91.89 | $0.00 | 1.5M |
| 2025-12-17 | -38.89 | $0.00 | 150000 |
| 2025-12-16 | -38.89 | $0.00 | 150000 |
| 2025-12-15 | -38.89 | $0.00 | 390457 |
| 2025-12-12 | -61.11 | $0.00 | 508600 |
| 2025-12-11 | -72.22 | $0.00 | 38250 |
| 2025-12-10 | -58.33 | $0.00 | 150000 |
| 2025-12-09 | -75.00 | $0.00 | 1000000 |
| 2025-12-08 | -75.00 | $0.00 | 154600 |
| 2025-12-05 | -45.00 | $0.00 | 90000 |
| 2025-12-04 | -45.00 | $0.00 | 101200 |
| 2025-12-03 | -72.34 | $0.00 | 271600 |
| 2025-12-02 | -68.09 | $0.00 | 102450 |
| 2025-12-01 | -55.07 | $0.00 | 40000 |
| 2025-11-28 | -72.57 | $0.00 | 5000 |
| 2025-11-26 | -88.64 | $0.00 | 600749 |
| 2025-11-25 | -80.00 | $0.00 | — |
| 2025-11-24 | -80.00 | $0.00 | 1.7M |
| 2025-11-21 | -89.73 | $0.00 | 225807 |
| 2025-11-20 | -81.30 | $0.00 | 111151 |
| 2025-11-19 | -80.00 | $0.00 | 110000 |
| 2025-11-18 | -80.54 | $0.00 | 972043 |
| 2025-11-17 | -80.85 | $0.00 | 2.0M |
| 2025-11-14 | -81.91 | $0.00 | 722150 |
| 2025-11-13 | -81.82 | $0.00 | 1.3M |
| 2025-11-12 | -66.82 | $0.00 | 1.1M |
| 2025-11-11 | -74.77 | $0.00 | 560000 |
| 2025-11-10 | -64.49 | $0.00 | 94000 |
| 2025-11-07 | -67.90 | $0.00 | 1.3M |
| 2025-11-06 | -72.90 | $0.00 | 5.5M |
| 2025-11-05 | -77.57 | $0.00 | 15.9M |
| 2025-11-04 | -71.50 | $0.00 | 3.7M |
| 2025-11-03 | -64.49 | $0.00 | 10.1M |
| 2025-10-31 | -53.27 | $0.01 | 2.8M |
| 2025-10-30 | -26.17 | $0.01 | 6.7M |
| 2025-10-29 | -9.35 | $0.01 | 7.6M |
| 2025-10-28 | -36.54 | $0.01 | 9.4M |
| 2025-10-27 | -0.96 | $0.01 | 4.3M |
| 2025-10-24 | -1.06 | $0.01 | 5.4M |
| 2025-10-23 | -2.41 | $0.01 | 2.9M |
| 2025-10-22 | 0.00 | $0.01 | 2.1M |
| 2025-10-21 | -23.52 | $0.00 | 9.0M |
| 2025-10-20 | -64.81 | $0.00 | 468647 |
| 2025-10-17 | -75.93 | $0.00 | 2.0M |
| 2025-10-16 | -57.41 | $0.00 | 7.6M |
| 2025-10-15 | -73.96 | $0.00 | 5.1M |
| 2025-10-14 | -84.62 | $0.00 | 842512 |
| 2025-10-13 | -84.62 | $0.00 | 1.6M |
| 2025-10-10 | -51.28 | $0.00 | 1.8M |
| 2025-10-09 | -63.64 | $0.00 | 408806 |
| 2025-10-08 | -60.42 | $0.00 | 90000 |
| 2025-10-07 | -75.76 | $0.00 | 885500 |
| 2025-10-06 | -63.64 | $0.00 | 13.0M |
| 2025-10-03 | -93.51 | $0.00 | 5.3M |
| 2025-10-02 | -92.11 | $0.00 | 284199 |
| 2025-10-01 | -93.51 | $0.00 | 528000 |
| 2025-09-30 | -96.15 | $0.00 | 2.5M |
| 2025-09-29 | -83.33 | $0.00 | 1.5M |
| 2025-09-26 | -80.77 | $0.00 | 2.9M |
| 2025-09-25 | -89.74 | $0.00 | 1.0M |
| 2025-09-24 | -89.74 | $0.00 | 1.5M |
| 2025-09-23 | -83.51 | $0.00 | 4.6M |
| 2025-09-22 | -87.63 | $0.00 | 4.1M |
| 2025-09-19 | -72.28 | $0.01 | 146236 |
| 2025-09-18 | -73.37 | $0.00 | 2.1M |
| 2025-09-17 | -98.78 | $0.00 | 1.2M |
| 2025-09-16 | -90.12 | $0.01 | 65785 |
| 2025-09-15 | -88.89 | $0.01 | 1.0M |
| 2025-09-12 | -71.60 | $0.01 | 1.4M |
| 2025-09-11 | -81.48 | $0.01 | 2.5M |
| 2025-09-10 | -66.67 | $0.01 | 8.9M |
| 2025-09-09 | -100.00 | $0.01 | 1.5M |
| 2025-09-08 | -75.96 | $0.01 | 331582 |
| 2025-09-05 | -55.22 | $0.01 | 112664 |
| 2025-09-04 | -35.82 | $0.01 | 415554 |
| 2025-09-03 | -52.11 | $0.01 | 737769 |
| 2025-09-02 | -42.68 | $0.01 | 739299 |
| 2025-08-29 | -82.27 | $0.01 | 170700 |
| 2025-08-28 | -82.52 | $0.01 | 382932 |
| 2025-08-27 | -85.92 | $0.01 | 567542 |
| 2025-08-26 | -81.07 | $0.01 | 2.7M |
| 2025-08-25 | -69.90 | $0.01 | 505766 |
| 2025-08-22 | -78.16 | $0.01 | 764321 |
| 2025-08-21 | -70.87 | $0.01 | 1.5M |
| 2025-08-20 | -83.79 | $0.01 | 1.2M |
| 2025-08-19 | -74.76 | $0.01 | 912714 |
| 2025-08-18 | -84.95 | $0.01 | 2.3M |
| 2025-08-15 | -84.22 | $0.01 | 87007 |
| 2025-08-14 | -83.50 | $0.01 | 668936 |
| 2025-08-13 | -81.07 | $0.01 | 641349 |
| 2025-08-12 | -85.68 | $0.01 | 930403 |
| 2025-08-11 | -83.01 | $0.01 | 5.2M |
| 2025-08-08 | -76.21 | $0.01 | 20.3M |
| 2025-08-07 | -96.00 | $0.01 | 14.6M |
| 2025-08-06 | -89.01 | $0.01 | 4.3M |
| 2025-08-05 | -74.18 | $0.01 | 6.4M |
| 2025-08-04 | -92.27 | $0.01 | 11.9M |
| 2025-08-01 | -1.66 | $0.03 | 2.0M |
| 2025-07-31 | -20.12 | $0.02 | 2.5M |
| 2025-07-30 | 0.00 | $0.03 | 2.6M |
| 2025-07-29 | -28.85 | $0.02 | 2.2M |
| 2025-07-28 | -52.75 | $0.02 | 4.7M |
| 2025-07-25 | -23.63 | $0.02 | 7.4M |
| 2025-07-24 | -76.37 | $0.01 | 3.6M |
| 2025-07-23 | -90.22 | $0.01 | 2.7M |
| 2025-07-22 | -90.66 | $0.01 | 2.4M |
| 2025-07-21 | -98.79 | $0.01 | 9.4M |
| 2025-07-18 | -90.31 | $0.01 | 2.2M |
| 2025-07-17 | -85.90 | $0.01 | 2.7M |
| 2025-07-16 | -88.11 | $0.01 | 9.2M |
| 2025-07-15 | -79.12 | $0.02 | 3.5M |
| 2025-07-14 | -88.11 | $0.01 | 1.1M |
| 2025-07-11 | -75.78 | $0.02 | 1.7M |
| 2025-07-10 | -77.73 | $0.02 | 2.2M |
| 2025-07-09 | -88.81 | $0.01 | 1.6M |
| 2025-07-08 | -87.05 | $0.02 | 628016 |
| 2025-07-07 | -91.45 | $0.02 | 731208 |
| 2025-07-03 | -77.82 | $0.02 | 1.6M |
| 2025-07-02 | -55.20 | $0.02 | 329886 |
| 2025-07-01 | -54.65 | $0.02 | 276085 |
| 2025-06-30 | -51.57 | $0.02 | 238241 |
| 2025-06-27 | -55.33 | $0.02 | 326392 |
| 2025-06-26 | -65.92 | $0.02 | 910000 |
| 2025-06-25 | -60.77 | $0.02 | 751106 |
| 2025-06-24 | -53.30 | $0.02 | 460943 |
| 2025-06-23 | -48.04 | $0.02 | 1.1M |
| 2025-06-20 | -38.40 | $0.03 | 459351 |
| 2025-06-18 | -26.40 | $0.03 | 1.1M |
| 2025-06-17 | -54.93 | $0.02 | 2.3M |
| 2025-06-16 | -43.24 | $0.02 | 921440 |
| 2025-06-13 | -40.11 | $0.02 | 1.9M |
| 2025-06-12 | -30.74 | $0.03 | 2.4M |
| 2025-06-11 | -23.27 | $0.03 | 4.0M |
| 2025-06-10 | -17.92 | $0.03 | 3.1M |
| 2025-06-09 | 0.00 | $0.04 | 3.7M |
| 2025-06-06 | -27.99 | $0.02 | 3.9M |
| 2025-06-05 | -41.90 | $0.02 | 6.0M |
| 2025-06-04 | -12.65 | $0.02 | 5.6M |
| 2025-06-03 | -17.54 | $0.02 | 7.6M |
| 2025-06-02 | -50.09 | $0.01 | 1.9M |
| 2025-05-30 | -42.61 | $0.01 | 5.3M |
| 2025-05-29 | -45.23 | $0.01 | 4.3M |
| 2025-05-28 | -31.38 | $0.01 | 10.8M |
| 2025-05-27 | -17.61 | $0.01 | 7.8M |
| 2025-05-23 | -15.56 | $0.01 | 5.6M |
| 2025-05-22 | -68.75 | $0.00 | 10000 |
| 2025-05-21 | -28.13 | $0.00 | 53445 |
| 2025-05-20 | -20.31 | $0.00 | 2.5M |
| 2025-05-19 | -17.19 | $0.00 | 3.3M |
| 2025-05-16 | -32.00 | $0.00 | 1.2M |
| 2025-05-15 | -64.00 | $0.00 | 3.7M |
| 2025-05-14 | -6.40 | $0.00 | 6.9M |
| 2025-05-13 | -100.00 | $0.00 | 100000 |
| 2025-05-12 | -100.00 | $0.00 | 115000 |
| 2025-05-09 | -100.00 | $0.00 | 125000 |
| 2025-05-08 | -100.00 | $0.00 | 199983 |
| 2025-05-07 | -84.21 | $0.00 | 128532 |
| 2025-05-06 | -84.21 | $0.00 | 196000 |
| 2025-05-05 | -76.32 | $0.00 | 648403 |
| 2025-05-02 | -100.00 | $0.00 | 60000 |
| 2025-05-01 | -100.00 | $0.00 | 115000 |
| 2025-04-30 | -100.00 | $0.00 | 100000 |
| 2025-04-29 | -68.42 | $0.00 | 111200 |
| 2025-04-28 | -55.26 | $0.00 | 140741 |
| 2025-04-25 | -100.00 | $0.00 | 95000 |
| 2025-04-24 | -100.00 | $0.00 | 22500 |
| 2025-04-23 | -50.00 | $0.00 | 190000 |
| 2025-04-22 | -100.00 | $0.00 | 130000 |
| 2025-04-21 | -81.25 | $0.00 | 337500 |
| 2025-04-17 | -62.50 | $0.00 | 1.6M |
| 2025-04-16 | -89.58 | $0.00 | 151000 |
| 2025-04-15 | -100.00 | $0.00 | 35000 |
| 2025-04-14 | -100.00 | $0.00 | 27011 |
| 2025-04-11 | -86.36 | $0.00 | 114255 |
| 2025-04-10 | -63.64 | $0.00 | 850966 |
| 2025-04-09 | -27.27 | $0.00 | 163002 |
| 2025-04-08 | -68.18 | $0.00 | 202825 |
| 2025-04-07 | -80.00 | $0.00 | 37326 |
| 2025-04-04 | -75.00 | $0.00 | 46297 |
| 2025-04-03 | -70.00 | $0.00 | 23783 |
| 2025-04-02 | -30.00 | $0.00 | 20000 |
| 2025-04-01 | -65.00 | $0.00 | 101123 |
| 2025-03-31 | -30.00 | $0.00 | 143664 |
| 2025-03-28 | -30.00 | $0.00 | 190000 |
| 2025-03-27 | -47.50 | $0.00 | 349876 |
| 2025-03-26 | -45.00 | $0.00 | 358591 |
| 2025-03-25 | -26.25 | $0.00 | 118000 |
| 2025-03-24 | 0.00 | $0.00 | 422681 |
| 2025-03-21 | -63.64 | $0.00 | 121860 |
| 2025-03-20 | -94.74 | $0.00 | 95000 |
| 2025-03-19 | -74.74 | $0.00 | 145000 |
| 2025-03-18 | -47.37 | $0.00 | 134000 |
| 2025-03-17 | -76.47 | $0.00 | 97111 |
| 2025-03-14 | -83.53 | $0.00 | 1.2M |
| 2025-03-13 | -81.18 | $0.00 | 630739 |
| 2025-03-12 | -86.81 | $0.00 | 116431 |
| 2025-03-11 | -91.40 | $0.00 | 91000 |
| 2025-03-10 | -87.10 | $0.00 | 51366 |
| 2025-03-07 | -73.12 | $0.00 | 85000 |
| 2025-03-06 | -82.80 | $0.00 | 150000 |
| 2025-03-05 | -82.80 | $0.00 | 120352 |
| 2025-03-04 | -84.95 | $0.00 | 108337 |
| 2025-03-03 | -76.84 | $0.00 | 19148 |
| 2025-02-28 | -78.95 | $0.00 | 100000 |
| 2025-02-27 | -83.16 | $0.00 | 100000 |
| 2025-02-26 | -83.16 | $0.00 | 147500 |
| 2025-02-25 | -57.89 | $0.00 | 789816 |
| 2025-02-24 | -57.89 | $0.00 | 299484 |
| 2025-02-21 | -49.47 | $0.00 | 189402 |
| 2025-02-20 | -55.67 | $0.00 | 150164 |
| 2025-02-19 | -48.45 | $0.00 | 343892 |
| 2025-02-18 | -52.58 | $0.00 | 1.0M |
| 2025-02-14 | -27.84 | $0.00 | 1.3M |
| 2025-02-13 | 0.00 | $0.01 | 5.2M |
| 2025-02-12 | -43.75 | $0.00 | 248861 |
| 2025-02-11 | -75.00 | $0.00 | 99765 |
| 2025-02-10 | -87.50 | $0.00 | 250000 |
| 2025-02-07 | -68.75 | $0.00 | 912000 |
| 2025-02-06 | -71.88 | $0.00 | 295973 |
| 2025-02-05 | -78.13 | $0.00 | 103800 |
| 2025-02-04 | -81.25 | $0.00 | 251100 |
| 2025-02-03 | -68.75 | $0.00 | 150000 |
| 2025-01-31 | -68.75 | $0.00 | 312000 |
| 2025-01-30 | -50.00 | $0.00 | 251000 |
| 2025-01-29 | -68.75 | $0.00 | 342322 |
| 2025-01-28 | -68.75 | $0.00 | 151000 |
| 2025-01-27 | -85.00 | $0.00 | 193149 |
| 2025-01-24 | -68.75 | $0.00 | 1.2M |
| 2025-01-23 | -62.50 | $0.00 | 108500 |
| 2025-01-22 | -83.33 | $0.00 | 115000 |
| 2025-01-21 | -50.00 | $0.00 | 202000 |
| 2025-01-17 | -83.33 | $0.00 | 726285 |
| 2025-01-16 | -75.00 | $0.00 | 200000 |
| 2025-01-15 | -83.33 | $0.00 | 391483 |
| 2025-01-14 | -58.33 | $0.00 | 238174 |
| 2025-01-13 | -75.00 | $0.00 | 100000 |
| 2025-01-10 | -83.33 | $0.00 | 201000 |
| 2025-01-08 | -75.00 | $0.00 | 275010 |
| 2025-01-07 | -8.33 | $0.00 | 1.5M |
| 2025-01-06 | -75.00 | $0.00 | 374700 |
| 2025-01-03 | -54.17 | $0.00 | 138785 |
| 2025-01-02 | -54.17 | $0.00 | 1000 |
| 2024-12-31 | -75.00 | $0.00 | 159785 |
| 2024-12-30 | -83.33 | $0.00 | 78345 |
| 2024-12-27 | -75.00 | $0.00 | 51000 |
| 2024-12-26 | -58.33 | $0.00 | 92073 |
| 2024-12-24 | -25.00 | $0.00 | 230842 |
| 2024-12-23 | -54.17 | $0.00 | 403000 |
| 2024-12-20 | 0.00 | $0.00 | 5000 |
| 2024-12-19 | -50.00 | $0.00 | 75000 |
| 2024-12-18 | -33.33 | $0.00 | 85000 |
| 2024-12-17 | -8.33 | $0.00 | 1.3M |
| 2024-12-16 | -50.00 | $0.00 | 52916 |
| 2024-12-13 | -45.00 | $0.00 | 5000 |
| 2024-12-12 | -70.00 | $0.00 | 75000 |
| 2024-12-11 | -45.00 | $0.00 | 101259 |
| 2024-12-10 | -100.00 | $0.00 | 130000 |
| 2024-12-09 | -33.33 | $0.00 | 5000 |
| 2024-12-06 | -50.00 | $0.00 | 10000 |
| 2024-12-05 | -58.33 | $0.00 | 12084 |
| 2024-12-04 | -33.33 | $0.00 | 115000 |
| 2024-12-03 | -33.33 | $0.00 | 80125 |
| 2024-12-02 | -50.00 | $0.00 | 155000 |
| 2024-11-29 | -50.00 | $0.00 | 356746 |
| 2024-11-27 | -91.67 | $0.00 | 274500 |
| 2024-11-26 | -62.50 | $0.00 | — |
| 2024-11-25 | -62.50 | $0.00 | 20000 |
| 2024-11-22 | -63.85 | $0.00 | — |
| 2024-11-21 | -64.23 | $0.00 | 20261 |
| 2024-11-20 | -76.92 | $0.00 | 70000 |
| 2024-11-19 | -76.92 | $0.00 | 75000 |
| 2024-11-18 | -76.92 | $0.00 | 194212 |
| 2024-11-15 | -76.92 | $0.00 | 100000 |
| 2024-11-14 | -83.33 | $0.00 | 250000 |
| 2024-11-13 | -83.33 | $0.00 | 239031 |
| 2024-11-12 | -83.33 | $0.00 | 245878 |
| 2024-11-11 | -69.44 | $0.00 | 193000 |
| 2024-11-08 | -72.22 | $0.00 | 570195 |
| 2024-11-07 | -55.56 | $0.00 | 1.1M |
| 2024-11-06 | -83.33 | $0.00 | 65000 |
| 2024-11-05 | -83.33 | $0.00 | 630792 |
| 2024-11-04 | -86.67 | $0.00 | 5000 |
| 2024-11-01 | -66.67 | $0.00 | 84739 |
| 2024-10-31 | -86.67 | $0.00 | 50000 |
| 2024-10-30 | -66.67 | $0.00 | 16821 |
| 2024-10-29 | -66.67 | $0.00 | 20000 |
| 2024-10-28 | -66.67 | $0.00 | 291796 |
| 2024-10-25 | -86.67 | $0.00 | 50000 |
| 2024-10-24 | -86.67 | $0.00 | 40000 |
| 2024-10-23 | -65.33 | $0.00 | 47701 |
| 2024-10-22 | -80.00 | $0.00 | 32000 |
| 2024-10-21 | -80.00 | $0.00 | 45000 |
| 2024-10-18 | -53.33 | $0.00 | 351732 |
| 2024-10-17 | -60.00 | $0.00 | 665066 |
| 2024-10-16 | -93.33 | $0.00 | 60000 |
| 2024-10-15 | -78.26 | $0.00 | 124700 |
| 2024-10-14 | -95.65 | $0.00 | 40000 |
| 2024-10-11 | -95.65 | $0.00 | 25000 |
| 2024-10-10 | -86.96 | $0.00 | 65000 |
| 2024-10-09 | -78.26 | $0.00 | 1.5M |
| 2024-10-08 | -69.57 | $0.00 | 59477 |
| 2024-10-07 | -65.22 | $0.00 | 84000 |
| 2024-10-04 | -65.22 | $0.00 | 10000 |
| 2024-10-03 | -43.40 | $0.00 | 20000 |
| 2024-10-02 | -46.43 | $0.00 | 303616 |
| 2024-10-01 | -72.73 | $0.00 | 12519 |
| 2024-09-30 | -62.73 | $0.00 | 29438 |
| 2024-09-27 | -54.55 | $0.00 | 24688 |
| 2024-09-26 | -69.70 | $0.00 | 46726 |
| 2024-09-25 | -72.73 | $0.00 | 87927 |
| 2024-09-24 | -85.71 | $0.00 | 76585 |
| 2024-09-23 | -89.29 | $0.00 | 178546 |
| 2024-09-20 | -82.14 | $0.00 | 25000 |
| 2024-09-19 | -82.14 | $0.00 | 20011 |
| 2024-09-18 | -82.14 | $0.00 | 175000 |
| 2024-09-17 | -35.71 | $0.00 | 758858 |
| 2024-09-16 | -89.29 | $0.00 | 277357 |
| 2024-09-13 | -89.29 | $0.00 | 23000 |
| 2024-09-12 | -89.29 | $0.00 | 20000 |
| 2024-09-11 | -82.14 | $0.00 | 30000 |
| 2024-09-10 | -82.14 | $0.00 | 172957 |
| 2024-09-09 | -60.71 | $0.00 | 150000 |
| 2024-09-06 | -28.57 | $0.00 | 320980 |
| 2024-09-05 | -17.86 | $0.00 | 557623 |
| 2024-09-04 | -21.43 | $0.00 | 1.7M |
| 2024-09-03 | -27.78 | $0.00 | 82108 |
| 2024-08-30 | -100.00 | $0.00 | 361725 |
| 2024-08-29 | -66.67 | $0.00 | 460000 |
| 2024-08-28 | -75.73 | $0.00 | 940636 |
| 2024-08-27 | -51.46 | $0.00 | 30048 |
| 2024-08-26 | -51.46 | $0.00 | — |
| 2024-08-23 | -51.46 | $0.00 | 91123 |
| 2024-08-22 | -75.73 | $0.00 | 219060 |
| 2024-08-21 | -14.29 | $0.00 | 43192 |
| 2024-08-20 | -72.73 | $0.00 | 670000 |
| 2024-08-19 | -90.91 | $0.00 | 44429 |
| 2024-08-16 | -81.82 | $0.00 | 20000 |
| 2024-08-15 | -90.91 | $0.00 | 496492 |
| 2024-08-14 | -94.12 | $0.00 | 979956 |
| 2024-08-13 | -94.12 | $0.00 | 20135 |
| 2024-08-12 | -88.24 | $0.00 | 95627 |
| 2024-08-09 | -88.24 | $0.00 | 20000 |
| 2024-08-08 | -77.78 | $0.00 | 104373 |
| 2024-08-07 | -88.89 | $0.00 | 20000 |
| 2024-08-06 | -80.00 | $0.00 | 328333 |
| 2024-08-05 | -66.67 | $0.00 | 30000 |
| 2024-08-02 | -57.14 | $0.00 | 10000 |
| 2024-08-01 | -57.14 | $0.00 | 281780 |
| 2024-07-31 | -57.14 | $0.00 | 213726 |
| 2024-07-30 | -38.10 | $0.00 | 152165 |
| 2024-07-29 | -9.52 | $0.00 | 229644 |
| 2024-07-26 | -57.14 | $0.00 | 20000 |
| 2024-07-25 | -33.33 | $0.00 | 94100 |
| 2024-07-24 | 0.00 | $0.00 | 166623 |
| 2024-07-23 | 0.00 | $0.00 | 65001 |
| 2024-07-22 | -17.65 | $0.00 | 619766 |
| 2024-07-19 | -56.47 | $0.00 | 140865 |
| 2024-07-18 | -29.41 | $0.00 | 106033 |
| 2024-07-17 | -55.00 | $0.00 | 20990 |
| 2024-07-16 | -35.00 | $0.00 | 24967 |
| 2024-07-15 | -42.50 | $0.00 | 124625 |
| 2024-07-12 | -87.50 | $0.00 | 22945 |
| 2024-07-11 | -66.67 | $0.00 | 173377 |
| 2024-07-10 | -66.67 | $0.00 | 164505 |
| 2024-07-09 | -62.50 | $0.00 | 2.4M |
| 2024-07-08 | -83.33 | $0.00 | 21887 |
| 2024-07-05 | -92.31 | $0.00 | 202055 |
| 2024-07-03 | -77.18 | $0.00 | 20200 |
| 2024-07-02 | -87.18 | $0.00 | 20000 |
| 2024-07-01 | -76.92 | $0.00 | 10000 |
| 2024-06-28 | -75.00 | $0.00 | 420000 |
| 2024-06-27 | -75.00 | $0.00 | 660000 |
| 2024-06-26 | -75.00 | $0.00 | 10000 |
| 2024-06-25 | -75.25 | $0.00 | 11500 |
| 2024-06-24 | -77.50 | $0.00 | 41451 |
| 2024-06-21 | -68.75 | $0.00 | 45000 |
| 2024-06-20 | -77.50 | $0.00 | 10000 |
| 2024-06-18 | -64.00 | $0.00 | 44469 |
| 2024-06-17 | -77.50 | $0.00 | 10010 |
| 2024-06-14 | -69.83 | $0.00 | 60143 |
| 2024-06-13 | -70.77 | $0.00 | 61634 |
| 2024-06-12 | -68.68 | $0.00 | 10366 |
| 2024-06-11 | -72.00 | $0.00 | 195000 |
| 2024-06-10 | -88.76 | $0.00 | 1.8M |
| 2024-06-07 | -65.45 | $0.00 | 380403 |
| 2024-06-06 | -65.45 | $0.00 | 664195 |
| 2024-06-05 | -81.82 | $0.00 | 555286 |
| 2024-06-04 | -86.36 | $0.00 | 110398 |
| 2024-06-03 | -83.64 | $0.00 | 120000 |
| 2024-05-31 | -76.36 | $0.00 | 2.4M |
| 2024-05-30 | -85.71 | $0.00 | 10000 |
| 2024-05-29 | -86.19 | $0.00 | 30000 |
| 2024-05-28 | -86.19 | $0.00 | 27665 |
| 2024-05-24 | -77.90 | $0.00 | 35000 |
| 2024-05-23 | -85.00 | $0.00 | 237630 |
| 2024-05-22 | -62.75 | $0.01 | 565524 |
| 2024-05-21 | -98.04 | $0.00 | 1.2M |
| 2024-05-20 | -100.00 | $0.00 | 235518 |
| 2024-05-17 | -91.84 | $0.01 | 172700 |
| 2024-05-16 | -75.51 | $0.01 | 40005 |
| 2024-05-15 | -86.45 | $0.01 | 10000 |
| 2024-05-14 | -86.45 | $0.01 | 87230 |
| 2024-05-13 | -86.45 | $0.01 | 90000 |
| 2024-05-10 | -71.39 | $0.01 | 36701 |
| 2024-05-09 | -71.39 | $0.01 | 30000 |
| 2024-05-08 | -74.40 | $0.01 | 21800 |
| 2024-05-07 | -69.28 | $0.01 | 62018 |
| 2024-05-06 | -86.45 | $0.01 | 490000 |
| 2024-05-03 | -71.69 | $0.01 | 342500 |
| 2024-05-02 | -72.89 | $0.01 | 500 |
| 2024-05-01 | -86.45 | $0.01 | 367401 |
| 2024-04-30 | -63.86 | $0.01 | 10200 |
| 2024-04-29 | -73.87 | $0.01 | 132000 |
| 2024-04-26 | -98.26 | $0.01 | 1.2M |
| 2024-04-25 | -78.80 | $0.01 | 430205 |
| 2024-04-24 | -74.80 | $0.01 | 1.2M |
| 2024-04-23 | -54.80 | $0.01 | 543104 |
| 2024-04-22 | -46.27 | $0.01 | 1.4M |
| 2024-04-19 | -39.34 | $0.01 | 619605 |
| 2024-04-18 | -51.73 | $0.01 | 757205 |
| 2024-04-17 | -34.78 | $0.01 | 30000 |
| 2024-04-16 | -20.29 | $0.01 | 116002 |
| 2024-04-15 | -20.29 | $0.01 | 322500 |
| 2024-04-12 | -2.99 | $0.01 | 103500 |
| 2024-04-11 | -58.82 | $0.01 | 179000 |
| 2024-04-10 | -56.95 | $0.01 | 118000 |
| 2024-04-09 | -67.83 | $0.01 | 105000 |
| 2024-04-08 | -69.57 | $0.01 | 188468 |
| 2024-04-05 | -79.56 | $0.01 | 73000 |
| 2024-04-04 | -69.61 | $0.01 | 114845 |
| 2024-04-03 | -81.77 | $0.01 | 380500 |
| 2024-04-02 | -81.33 | $0.01 | 100 |
| 2024-04-01 | -80.66 | $0.01 | 813934 |
| 2024-03-28 | -81.33 | $0.01 | 40200 |
| 2024-03-27 | -80.66 | $0.01 | 85367 |
| 2024-03-26 | -82.87 | $0.01 | 378617 |
| 2024-03-25 | -90.61 | $0.01 | 476181 |
| 2024-03-22 | -89.88 | $0.01 | 5000 |
| 2024-03-21 | -92.86 | $0.01 | 20000 |
| 2024-03-20 | -89.88 | $0.01 | 118349 |
| 2024-03-19 | -89.17 | $0.01 | 40000 |
| 2024-03-18 | -93.81 | $0.01 | 1.2M |
| 2024-03-15 | -92.12 | $0.01 | 1090 |
| 2024-03-14 | -88.18 | $0.01 | 41523 |
| 2024-03-13 | -87.38 | $0.01 | 252247 |
| 2024-03-12 | -66.67 | $0.01 | 101290 |
| 2024-03-11 | -67.36 | $0.01 | 23000 |
| 2024-03-08 | -64.89 | $0.01 | 2.0M |
| 2024-03-07 | -84.00 | $0.01 | 949042 |
| 2024-03-06 | -92.41 | $0.01 | 720788 |
| 2024-03-05 | -73.74 | $0.01 | 123951 |
| 2024-03-04 | -80.65 | $0.01 | 78000 |
| 2024-03-01 | -84.06 | $0.01 | 2.7M |
| 2024-02-28 | -99.32 | $0.01 | 269348 |
| 2024-02-27 | -95.75 | $0.01 | 13000 |
| 2024-02-26 | -100.00 | $0.01 | 560219 |
| 2024-02-23 | -96.77 | $0.01 | 27300 |
| 2024-02-22 | -100.00 | $0.01 | 272500 |
| 2024-02-21 | -96.77 | $0.01 | 1.2M |
| 2024-02-20 | -97.40 | $0.01 | 2.6M |
| 2024-02-16 | -96.72 | $0.01 | 3.1M |
| 2024-02-15 | -81.66 | $0.01 | 714053 |
| 2024-02-14 | -89.03 | $0.01 | 30000 |
| 2024-02-13 | -96.13 | $0.01 | 2.0M |
| 2024-02-12 | -96.50 | $0.01 | 289600 |
| 2024-02-09 | -98.68 | $0.02 | 2.2M |
| 2024-02-08 | -85.71 | $0.02 | 30500 |
| 2024-02-07 | -81.13 | $0.02 | 379400 |
| 2024-02-06 | -66.67 | $0.02 | 121873 |
| 2024-02-05 | -70.00 | $0.02 | 610672 |
| 2024-02-02 | -90.00 | $0.02 | 1.3M |
| 2024-02-01 | -99.26 | $0.02 | 931136 |
| 2024-01-31 | -91.39 | $0.02 | 2.5M |
| 2024-01-30 | -91.88 | $0.02 | 3.4M |
| 2024-01-29 | -85.75 | $0.02 | 52500 |
| 2024-01-26 | -90.63 | $0.02 | 1.4M |
| 2024-01-25 | -100.00 | $0.02 | 71450 |
| 2024-01-24 | -93.71 | $0.02 | 390335 |
| 2024-01-23 | -97.88 | $0.02 | 721707 |
| 2024-01-22 | -86.18 | $0.02 | 4.0M |
| 2024-01-19 | -77.22 | $0.03 | 560023 |
| 2024-01-18 | -73.18 | $0.03 | 716100 |
| 2024-01-17 | -72.21 | $0.03 | 100000 |
| 2024-01-16 | -75.70 | $0.03 | 263400 |
| 2024-01-12 | -70.39 | $0.03 | 140702 |
| 2024-01-11 | -57.82 | $0.03 | 63500 |
| 2024-01-10 | -56.42 | $0.03 | 59000 |
| 2024-01-09 | -64.80 | $0.03 | 404132 |
| 2024-01-08 | -72.07 | $0.03 | 532713 |
| 2024-01-05 | -98.76 | $0.02 | 1.2M |
| 2024-01-04 | -73.83 | $0.03 | 462913 |
| 2024-01-03 | -67.66 | $0.03 | 169000 |
| 2024-01-02 | -51.09 | $0.03 | 106746 |
| 2023-12-29 | -51.09 | $0.03 | 1.3M |
| 2023-12-28 | -100.00 | $0.03 | 695513 |
| 2023-12-27 | -82.34 | $0.03 | 106700 |
| 2023-12-26 | -65.99 | $0.03 | 450535 |
| 2023-12-22 | -100.00 | $0.03 | 1.0M |
| 2023-12-21 | -68.18 | $0.04 | 30353 |
| 2023-12-20 | -79.79 | $0.03 | 693701 |
| 2023-12-19 | -85.62 | $0.03 | 1.7M |
| 2023-12-18 | -72.29 | $0.04 | 856331 |
| 2023-12-15 | -65.00 | $0.04 | 470850 |
| 2023-12-14 | -75.00 | $0.04 | 178328 |
| 2023-12-13 | -70.00 | $0.04 | 332135 |
| 2023-12-12 | -75.00 | $0.04 | 443270 |
| 2023-12-11 | -79.17 | $0.04 | 686854 |
| 2023-12-08 | -83.33 | $0.04 | 374760 |
| 2023-12-07 | -95.83 | $0.03 | 288450 |
| 2023-12-06 | -95.82 | $0.03 | 125400 |
| 2023-12-05 | -87.55 | $0.03 | 336083 |
| 2023-12-04 | -65.71 | $0.04 | 759925 |
| 2023-12-01 | -60.71 | $0.04 | 255550 |
| 2023-11-30 | -51.74 | $0.04 | 406011 |
| 2023-11-29 | -59.03 | $0.04 | 86191 |
| 2023-11-28 | -55.56 | $0.04 | 248735 |
| 2023-11-27 | -50.69 | $0.04 | 107220 |
| 2023-11-24 | -37.54 | $0.04 | 84688 |
| 2023-11-22 | -34.13 | $0.05 | 229273 |
| 2023-11-21 | -30.72 | $0.05 | 70450 |
| 2023-11-20 | -23.89 | $0.05 | 617823 |
| 2023-11-17 | -25.00 | $0.04 | 807077 |
| 2023-11-16 | -26.11 | $0.04 | 50800 |
| 2023-11-15 | -48.33 | $0.04 | 73735 |
| 2023-11-14 | -21.11 | $0.04 | 179527 |
| 2023-11-13 | -46.67 | $0.04 | 191613 |
| 2023-11-10 | 0.00 | $0.04 | 498434 |
| 2023-11-09 | -37.69 | $0.03 | 154694 |
| 2023-11-08 | -9.24 | $0.04 | 249330 |
| 2023-11-07 | -55.35 | $0.03 | 522674 |
| 2023-11-06 | -73.90 | $0.03 | 135750 |
| 2023-11-03 | -69.18 | $0.03 | 85400 |
| 2023-11-02 | -80.50 | $0.03 | 219113 |
| 2023-11-01 | -50.31 | $0.03 | 73000 |
| 2023-10-31 | -44.03 | $0.03 | 209631 |
| 2023-10-30 | -63.76 | $0.03 | 63886 |
| 2023-10-27 | -64.77 | $0.03 | 408775 |
| 2023-10-26 | 0.00 | $0.04 | 118195 |
| 2023-10-25 | -38.19 | $0.03 | 453170 |
| 2023-10-24 | -20.83 | $0.03 | 18789 |
| 2023-10-23 | -61.11 | $0.03 | 33748 |
| 2023-10-20 | -73.26 | $0.03 | 269290 |
| 2023-10-19 | -85.27 | $0.03 | 195321 |
| 2023-10-18 | -77.13 | $0.03 | 161075 |
| 2023-10-17 | -88.76 | $0.03 | 296785 |
| 2023-10-16 | -67.44 | $0.03 | 218703 |
| 2023-10-13 | -65.50 | $0.03 | 1.4M |
| 2023-10-12 | -95.82 | $0.03 | 880380 |
| 2023-10-11 | -82.53 | $0.03 | 605106 |
| 2023-10-10 | -93.23 | $0.03 | 521348 |
| 2023-10-09 | -94.42 | $0.03 | 217660 |
| 2023-10-06 | -97.21 | $0.03 | 127193 |
| 2023-10-05 | -97.21 | $0.03 | 554326 |
| 2023-10-04 | -78.60 | $0.03 | 723102 |
| 2023-10-03 | -85.77 | $0.03 | 130100 |
| 2023-10-02 | -100.00 | $0.03 | 506746 |
| 2023-09-29 | -95.43 | $0.03 | 991600 |
| 2023-09-28 | -90.36 | $0.03 | 360338 |
| 2023-09-27 | -90.86 | $0.03 | 839025 |
| 2023-09-26 | -90.86 | $0.03 | 443721 |
| 2023-09-25 | -88.32 | $0.03 | 1.4M |
| 2023-09-22 | -5.18 | $0.05 | 312200 |
| 2023-09-21 | -49.30 | $0.04 | 259846 |
| 2023-09-20 | -54.92 | $0.04 | 441642 |
| 2023-09-19 | -56.36 | $0.04 | 134102 |
| 2023-09-18 | -56.36 | $0.04 | 436408 |
| 2023-09-15 | -55.17 | $0.04 | 412653 |
| 2023-09-14 | -34.48 | $0.04 | 1.7M |
| 2023-09-13 | -65.52 | $0.03 | 834461 |
| 2023-09-12 | -49.23 | $0.04 | 198877 |
| 2023-09-11 | -56.63 | $0.04 | 663510 |
| 2023-09-08 | -85.30 | $0.03 | 512217 |
| 2023-09-07 | -78.26 | $0.03 | 275524 |
| 2023-09-06 | -81.91 | $0.03 | 711893 |
| 2023-09-05 | -80.85 | $0.03 | 1.1M |
| 2023-09-01 | -74.47 | $0.04 | 648611 |
| 2023-08-31 | -78.72 | $0.03 | 538493 |
| 2023-08-30 | -78.72 | $0.03 | 313275 |
| 2023-08-29 | -77.66 | $0.03 | 1.1M |
| 2023-08-28 | -73.40 | $0.04 | 151091 |
| 2023-08-25 | -76.60 | $0.03 | 1.2M |
| 2023-08-24 | -67.02 | $0.04 | 830413 |
| 2023-08-23 | -70.00 | $0.04 | 1.1M |
| 2023-08-22 | -93.62 | $0.03 | 4.7M |
| 2023-08-21 | -95.24 | $0.03 | 1.7M |
| 2023-08-18 | -87.28 | $0.04 | 496402 |
| 2023-08-17 | -100.00 | $0.04 | 390746 |
| 2023-08-16 | -88.77 | $0.05 | 633227 |
| 2023-08-15 | -95.64 | $0.05 | 1.3M |
| 2023-08-14 | -75.57 | $0.06 | 780994 |
| 2023-08-11 | -13.86 | $0.07 | 186339 |
| 2023-08-10 | -20.69 | $0.07 | 246696 |
| 2023-08-09 | -77.81 | $0.06 | 413320 |
| 2023-08-08 | -55.62 | $0.07 | 146578 |
| 2023-08-07 | -59.78 | $0.07 | 670999 |
| 2023-08-04 | -89.13 | $0.06 | 409053 |
| 2023-08-03 | -92.39 | $0.05 | 13775 |
| 2023-08-02 | -91.30 | $0.05 | 70220 |
| 2023-08-01 | -83.19 | $0.06 | 174809 |
| 2023-07-31 | -91.09 | $0.05 | 236326 |
| 2023-07-28 | -78.14 | $0.06 | 84847 |
| 2023-07-27 | -80.05 | $0.06 | 215483 |
| 2023-07-26 | -77.00 | $0.06 | 100722 |
| 2023-07-25 | -69.80 | $0.06 | 19865 |
| 2023-07-24 | -75.68 | $0.06 | 722695 |
| 2023-07-21 | -63.33 | $0.06 | 701332 |
| 2023-07-20 | -65.18 | $0.06 | 718833 |
| 2023-07-19 | -85.26 | $0.05 | 419317 |
| 2023-07-18 | -85.86 | $0.05 | 53004 |
| 2023-07-17 | -82.64 | $0.06 | 430554 |
| 2023-07-14 | -79.48 | $0.06 | 64861 |
| 2023-07-13 | -82.53 | $0.06 | 207853 |
| 2023-07-12 | -70.80 | $0.07 | 55769 |
| 2023-07-11 | -71.36 | $0.07 | 511795 |
| 2023-07-10 | -71.36 | $0.07 | 672815 |
| 2023-07-07 | -82.64 | $0.06 | 624856 |
| 2023-07-06 | -89.97 | $0.05 | 696006 |
| 2023-07-05 | -77.23 | $0.06 | 346098 |
| 2023-07-03 | -96.26 | $0.05 | 133840 |
| 2023-06-30 | -92.70 | $0.06 | 536480 |
| 2023-06-29 | -95.27 | $0.05 | 650538 |
| 2023-06-28 | -96.52 | $0.05 | 727556 |
| 2023-06-27 | -89.19 | $0.06 | 715137 |
| 2023-06-26 | -89.19 | $0.06 | 850043 |
| 2023-06-23 | -96.95 | $0.05 | 1.7M |
| 2023-06-22 | -93.86 | $0.08 | 50875 |
| 2023-06-21 | -88.38 | $0.09 | 229735 |
| 2023-06-20 | -76.32 | $0.10 | 243578 |
| 2023-06-16 | -90.83 | $0.08 | 232503 |
| 2023-06-15 | -91.22 | $0.08 | 33100 |
| 2023-06-14 | -91.31 | $0.08 | 194865 |
| 2023-06-13 | -90.32 | $0.08 | 145119 |
| 2023-06-12 | -82.53 | $0.09 | 1.5M |
| 2023-06-09 | -97.13 | $0.10 | 352410 |
| 2023-06-08 | -100.00 | $0.10 | 120468 |
| 2023-06-07 | -99.65 | $0.10 | 367228 |
| 2023-06-06 | -96.10 | $0.11 | 79346 |
| 2023-06-05 | -86.96 | $0.13 | 709291 |
| 2023-06-02 | -97.06 | $0.13 | 1.0M |
| 2023-06-01 | -18.06 | $0.18 | 165264 |
| 2023-05-31 | -24.69 | $0.17 | 305353 |
| 2023-05-30 | -49.38 | $0.15 | 29888 |
| 2023-05-26 | -53.09 | $0.15 | 56228 |
| 2023-05-25 | -62.84 | $0.14 | 53529 |
| 2023-05-24 | -62.96 | $0.14 | 198547 |
| 2023-05-23 | -60.49 | $0.14 | 171557 |
| 2023-05-22 | -57.78 | $0.14 | 59204 |
| 2023-05-19 | -57.78 | $0.14 | 49110 |
| 2023-05-18 | -50.83 | $0.14 | 136251 |
| 2023-05-17 | -48.89 | $0.15 | 122389 |
| 2023-05-16 | -31.11 | $0.16 | 28718 |
| 2023-05-15 | -44.44 | $0.15 | 307541 |
| 2023-05-12 | -32.22 | $0.16 | 55937 |
| 2023-05-11 | -22.22 | $0.17 | 146370 |
| 2023-05-10 | -22.22 | $0.17 | 192609 |
| 2023-05-09 | -3.09 | $0.18 | 539356 |
| 2023-05-08 | -21.52 | $0.16 | 330346 |
| 2023-05-05 | -25.27 | $0.17 | 1.2M |
| 2023-05-04 | -66.11 | $0.13 | 36294 |
| 2023-05-03 | -56.62 | $0.14 | 175616 |
| 2023-05-02 | -73.97 | $0.12 | 9850 |
| 2023-05-01 | -73.97 | $0.12 | 117124 |
| 2023-04-28 | -64.75 | $0.13 | 144447 |
| 2023-04-27 | -84.27 | $0.11 | 43000 |
| 2023-04-26 | -86.44 | $0.11 | 404579 |
| 2023-04-25 | -77.22 | $0.12 | 802662 |
| 2023-04-24 | -65.46 | $0.13 | 285042 |
| 2023-04-21 | -44.54 | $0.15 | 199946 |
| 2023-04-20 | -49.11 | $0.14 | 133109 |
| 2023-04-19 | -48.92 | $0.14 | 176985 |
| 2023-04-18 | -55.94 | $0.13 | 314438 |
| 2023-04-17 | -42.18 | $0.15 | 305692 |
| 2023-04-14 | -37.95 | $0.15 | 147177 |
| 2023-04-13 | -55.94 | $0.13 | 167365 |
| 2023-04-12 | -62.23 | $0.12 | 440775 |
| 2023-04-11 | -45.14 | $0.14 | 142059 |
| 2023-04-10 | -15.47 | $0.18 | 651121 |
| 2023-04-06 | -6.02 | $0.18 | 600407 |
| 2023-04-05 | -38.43 | $0.15 | 128101 |
| 2023-04-04 | -37.04 | $0.15 | 130262 |
| 2023-04-03 | -36.11 | $0.15 | 364034 |
| 2023-03-31 | -39.58 | $0.14 | 259155 |
| 2023-03-30 | -38.16 | $0.14 | 76082 |
| 2023-03-29 | -27.95 | $0.15 | 1.4M |
| 2023-03-28 | -37.94 | $0.13 | 1.2M |
| 2023-03-27 | -53.21 | $0.11 | 1.1M |
| 2023-03-24 | -56.25 | $0.10 | 219133 |
| 2023-03-23 | -57.12 | $0.10 | 337465 |
| 2023-03-22 | -53.21 | $0.11 | 373919 |
| 2023-03-21 | -60.26 | $0.10 | 193130 |
| 2023-03-20 | -64.74 | $0.09 | 130454 |
| 2023-03-17 | -61.86 | $0.09 | 91788 |
| 2023-03-16 | -64.11 | $0.09 | 111313 |
| 2023-03-15 | -63.47 | $0.09 | 1.5M |
| 2023-03-14 | -39.74 | $0.13 | 258449 |
| 2023-03-13 | -36.54 | $0.13 | 1.3M |
| 2023-03-10 | -16.03 | $0.16 | 1.4M |
| 2023-03-09 | -14.16 | $0.13 | 2.7M |
| 2023-03-08 | -34.00 | $0.10 | 753493 |
| 2023-03-07 | -35.90 | $0.10 | 2.4M |
| 2023-03-06 | -20.21 | $0.11 | 3.0M |
| 2023-03-03 | -11.71 | $0.08 | 1.6M |
| 2023-03-02 | -19.23 | $0.08 | 2.2M |
| 2023-03-01 | -27.27 | $0.05 | 336881 |
| 2023-02-28 | -100.00 | $0.03 | 3000 |
| 2023-02-27 | -93.18 | $0.04 | 86619 |
| 2023-02-23 | -90.26 | $0.04 | 23964 |
| 2023-02-22 | -100.00 | $0.04 | 119847 |
| 2023-02-21 | -94.74 | $0.04 | 35339 |
| 2023-02-17 | -70.89 | $0.05 | 329356 |
| 2023-02-16 | -76.39 | $0.05 | 30720 |
| 2023-02-15 | -83.33 | $0.05 | 61462 |
| 2023-02-14 | -44.44 | $0.05 | 100 |
| 2023-02-13 | -69.44 | $0.05 | 123568 |
| 2023-02-10 | -51.50 | $0.05 | 107518 |
| 2023-02-09 | -40.40 | $0.05 | 66305 |
| 2023-02-08 | -67.60 | $0.04 | 27650 |
| 2023-02-07 | -53.33 | $0.04 | 68700 |
| 2023-02-06 | -49.18 | $0.05 | 80480 |
| 2023-02-03 | -32.26 | $0.05 | 166091 |
| 2023-02-02 | -55.73 | $0.04 | 85063 |
| 2023-02-01 | -24.85 | $0.05 | 160000 |
| 2023-01-31 | -24.31 | $0.05 | 14500 |
| 2023-01-30 | -33.78 | $0.05 | 105617 |
| 2023-01-27 | -13.51 | $0.06 | 11000 |
| 2023-01-26 | -13.51 | $0.06 | 8128 |
| 2023-01-25 | -24.59 | $0.05 | 7600 |
| 2023-01-24 | -31.08 | $0.05 | 75675 |
| 2023-01-23 | -4.05 | $0.06 | 59100 |
| 2023-01-20 | -18.92 | $0.05 | 37050 |
| 2023-01-19 | -17.57 | $0.05 | 16000 |
| 2023-01-18 | -17.57 | $0.05 | 20400 |
| 2023-01-17 | 0.00 | $0.06 | 298651 |
| 2023-01-13 | -41.25 | $0.05 | 65367 |
| 2023-01-12 | -55.00 | $0.04 | 35125 |
| 2023-01-11 | -68.75 | $0.04 | 93309 |
| 2023-01-09 | -71.65 | $0.03 | 114100 |
| 2023-01-06 | -72.50 | $0.03 | 59608 |
| 2023-01-05 | -85.00 | $0.03 | 92000 |
| 2023-01-04 | -87.75 | $0.03 | 30000 |
| 2023-01-03 | -87.75 | $0.03 | 28000 |
| 2022-12-30 | -86.25 | $0.03 | 34734 |
| 2022-12-28 | -82.50 | $0.03 | 121202 |
| 2022-12-27 | -83.50 | $0.03 | 94400 |
| 2022-12-23 | -77.50 | $0.03 | 24541 |
| 2022-12-22 | -82.50 | $0.03 | 13920 |
| 2022-12-21 | -82.50 | $0.03 | 26900 |
| 2022-12-20 | -83.75 | $0.03 | 82570 |
| 2022-12-19 | -58.68 | $0.04 | 96503 |
| 2022-12-16 | -70.90 | $0.03 | 106668 |
| 2022-12-15 | -40.43 | $0.04 | 148326 |
| 2022-12-14 | -39.38 | $0.04 | 675892 |
| 2022-12-13 | -16.67 | $0.06 | 1.0M |
| 2022-12-12 | -36.77 | $0.04 | 678170 |
| 2022-12-09 | -21.05 | $0.05 | 851327 |
| 2022-12-08 | -40.00 | $0.03 | 6666 |
| 2022-12-07 | -62.00 | $0.02 | 102000 |
| 2022-12-06 | -40.00 | $0.03 | 15000 |
| 2022-12-05 | -40.40 | $0.03 | 13735 |
| 2022-12-02 | -40.00 | $0.03 | 70042 |
| 2022-12-01 | -40.00 | $0.03 | 15292 |
| 2022-11-29 | -52.00 | $0.03 | 40000 |
| 2022-11-28 | -52.04 | $0.03 | 18000 |
| 2022-11-23 | -40.00 | $0.03 | 23125 |
| 2022-11-22 | -68.00 | $0.02 | 49250 |
| 2022-11-21 | -60.00 | $0.03 | 34285 |
| 2022-11-18 | -64.00 | $0.02 | 44707 |
| 2022-11-17 | -56.00 | $0.03 | 91998 |
| 2022-11-16 | -71.20 | $0.02 | 1.2M |
| 2022-11-15 | -75.90 | $0.02 | 2350 |
| 2022-11-14 | -75.90 | $0.02 | 167212 |
| 2022-11-11 | -100.00 | $0.03 | 230 |
| 2022-11-10 | -71.22 | $0.03 | 2000 |
| 2022-11-03 | -85.68 | $0.03 | 3272 |
| 2022-11-02 | -100.00 | $0.03 | 68819 |
| 2022-10-31 | -96.40 | $0.03 | 25500 |
| 2022-10-19 | -42.45 | $0.03 | 14998 |
| 2022-10-14 | -92.81 | $0.03 | 1000 |
| 2022-10-13 | -92.81 | $0.03 | 50000 |
| 2022-10-12 | -92.30 | $0.03 | 10000 |
| 2022-10-07 | -92.09 | $0.03 | 15000 |
| 2022-10-04 | -89.93 | $0.03 | 70084 |
| 2022-09-30 | -90.65 | $0.03 | 500 |
| 2022-09-28 | -88.11 | $0.03 | 300 |
| 2022-09-27 | -6.47 | $0.04 | 18987 |
| 2022-09-23 | -48.20 | $0.03 | 41000 |
| 2022-09-20 | -48.20 | $0.03 | 73886 |
| 2022-09-19 | -83.70 | $0.03 | 12440 |
| 2022-09-16 | -98.44 | $0.03 | 23000 |
| 2022-09-15 | -100.00 | $0.03 | 75798 |
| 2022-09-14 | -88.89 | $0.03 | 175000 |
| 2022-09-13 | -82.04 | $0.03 | 5000 |
| 2022-09-12 | -75.33 | $0.03 | 96307 |
| 2022-09-09 | -81.67 | $0.03 | 25150 |
| 2022-09-08 | -88.89 | $0.03 | 3000 |
| 2022-09-07 | -70.37 | $0.03 | 500 |
| 2022-09-06 | -88.89 | $0.03 | 180720 |
| 2022-09-02 | -85.19 | $0.03 | 200 |
| 2022-09-01 | -85.19 | $0.03 | 6863 |
| 2022-08-31 | -85.19 | $0.03 | 41183 |
| 2022-08-30 | -77.78 | $0.03 | 6000 |
| 2022-08-29 | -70.37 | $0.03 | 74990 |
| 2022-08-26 | -71.11 | $0.03 | 9990 |
| 2022-08-25 | -70.37 | $0.03 | 2200 |
| 2022-08-24 | -70.74 | $0.03 | 19442 |
| 2022-08-22 | -74.07 | $0.03 | 54000 |
| 2022-08-19 | -59.26 | $0.03 | 125991 |
| 2022-08-18 | -44.44 | $0.04 | 459652 |
| 2022-08-17 | -31.48 | $0.04 | 3.0M |
| 2022-08-16 | -63.77 | $0.03 | 43778 |
| 2022-08-15 | -92.75 | $0.02 | 151361 |
| 2022-08-11 | -74.64 | $0.03 | 10000 |
| 2022-08-10 | -78.26 | $0.03 | 60292 |
| 2022-08-09 | -66.96 | $0.03 | 1475 |
| 2022-08-05 | -50.72 | $0.03 | 103475 |
| 2022-08-04 | -71.01 | $0.03 | 59516 |
| 2022-08-03 | -78.26 | $0.03 | 57510 |
| 2022-08-02 | -71.01 | $0.03 | 37658 |
| 2022-08-01 | -71.01 | $0.03 | 36795 |
| 2022-07-29 | -5.80 | $0.04 | 910 |
| 2022-07-28 | 0.00 | $0.04 | 93305 |
| 2022-07-27 | -3.62 | $0.04 | 10124 |
| 2022-07-26 | -29.08 | $0.03 | 31006 |
| 2022-07-25 | -18.37 | $0.04 | 107020 |
| 2022-07-22 | -43.54 | $0.03 | 14762 |
| 2022-07-21 | -79.59 | $0.03 | 10700 |
| 2022-07-20 | -27.89 | $0.03 | 31570 |
| 2022-07-19 | -77.65 | $0.03 | 4350 |
| 2022-07-18 | -79.12 | $0.03 | 1635 |
| 2022-07-15 | -100.00 | $0.02 | 66255 |
| 2022-07-14 | -95.83 | $0.02 | 79565 |
| 2022-07-13 | -100.00 | $0.03 | 31319 |
| 2022-07-12 | -100.00 | $0.03 | 124443 |
| 2022-07-11 | -100.00 | $0.03 | 3000 |
| 2022-07-07 | -100.00 | $0.03 | 139410 |
| 2022-07-06 | -76.41 | $0.03 | 13000 |
| 2022-07-05 | -94.36 | $0.03 | 147823 |
| 2022-07-01 | -80.30 | $0.03 | 88363 |
| 2022-06-30 | -84.68 | $0.03 | 5782 |
| 2022-06-28 | -84.45 | $0.03 | 8000 |
| 2022-06-27 | -61.84 | $0.04 | 690 |
| 2022-06-24 | -84.91 | $0.03 | 20420 |
| 2022-06-23 | -49.38 | $0.04 | 5600 |
| 2022-06-21 | -82.65 | $0.03 | 5310 |
| 2022-06-17 | -83.70 | $0.03 | 106900 |
| 2022-06-16 | -81.31 | $0.03 | 19990 |
| 2022-06-15 | -66.23 | $0.04 | 218200 |
| 2022-06-14 | -80.33 | $0.03 | 203991 |
| 2022-06-13 | -65.57 | $0.04 | 46517 |
| 2022-06-10 | -39.67 | $0.04 | 74800 |
| 2022-06-09 | -61.97 | $0.04 | 315798 |
| 2022-06-08 | -37.88 | $0.05 | 1.1M |
| 2022-06-07 | -88.82 | $0.03 | 10000 |
| 2022-06-06 | -83.78 | $0.04 | 178158 |
| 2022-06-03 | -89.72 | $0.03 | 70524 |
| 2022-06-02 | -89.72 | $0.03 | 37048 |
| 2022-05-31 | -93.08 | $0.03 | 112830 |
| 2022-05-27 | -89.72 | $0.03 | 487282 |
| 2022-05-26 | -97.20 | $0.03 | 396525 |
| 2022-05-25 | -93.46 | $0.03 | 210957 |
| 2022-05-24 | -93.46 | $0.03 | 257952 |
| 2022-05-23 | -88.79 | $0.03 | 608694 |
| 2022-05-20 | -86.72 | $0.04 | 1.8M |
| 2022-05-19 | -100.00 | $0.04 | 32928 |
| 2022-05-18 | -96.44 | $0.05 | 34500 |
| 2022-05-17 | -96.77 | $0.05 | 159083 |
| 2022-05-16 | -95.23 | $0.05 | 3000 |
| 2022-05-13 | -96.37 | $0.05 | 8500 |
| 2022-05-12 | -94.15 | $0.05 | 53800 |
| 2022-05-11 | -99.90 | $0.04 | 207219 |
| 2022-05-10 | -97.68 | $0.05 | 304799 |
| 2022-05-09 | -99.80 | $0.05 | 90730 |
| 2022-05-06 | -98.77 | $0.05 | 183474 |
| 2022-05-05 | -79.00 | $0.08 | 118447 |
| 2022-05-04 | -100.00 | $0.06 | 11100 |
| 2022-05-03 | -100.00 | $0.06 | 56328 |
| 2022-05-02 | -90.20 | $0.07 | 17556 |
| 2022-04-29 | -100.00 | $0.07 | 24110 |
| 2022-04-28 | -100.00 | $0.07 | 63212 |
| 2022-04-27 | -94.20 | $0.08 | 1000 |
| 2022-04-26 | -94.20 | $0.08 | 19000 |
| 2022-04-25 | -86.59 | $0.09 | 53355 |
| 2022-04-22 | -93.48 | $0.08 | 329398 |
| 2022-04-21 | -100.00 | $0.10 | 182823 |
| 2022-04-20 | -100.00 | $0.11 | 129460 |
| 2022-04-19 | -86.06 | $0.12 | 101519 |
| 2022-04-18 | -84.21 | $0.13 | 204232 |
| 2022-04-14 | -84.32 | $0.13 | 207098 |
| 2022-04-13 | -84.21 | $0.13 | 249855 |
| 2022-04-12 | -74.11 | $0.14 | 380695 |
| 2022-04-11 | -85.71 | $0.13 | 263451 |
| 2022-04-08 | -73.68 | $0.15 | 549499 |
| 2022-04-07 | -89.58 | $0.13 | 409941 |
| 2022-04-06 | -92.97 | $0.13 | 212342 |
| 2022-04-05 | -87.61 | $0.14 | 343656 |
| 2022-04-04 | -85.04 | $0.15 | 339811 |
| 2022-04-01 | -87.52 | $0.14 | 227521 |
| 2022-03-31 | -83.68 | $0.15 | 522220 |
| 2022-03-30 | -74.27 | $0.17 | 1.0M |
| 2022-03-29 | -83.76 | $0.13 | 39889 |
| 2022-03-28 | -82.16 | $0.14 | 344276 |
| 2022-03-25 | -81.64 | $0.14 | 28511 |
| 2022-03-24 | -83.78 | $0.13 | 125327 |
| 2022-03-23 | -81.12 | $0.14 | 72434 |
| 2022-03-22 | -83.01 | $0.13 | 107984 |
| 2022-03-21 | -80.68 | $0.14 | 244183 |
| 2022-03-18 | -79.85 | $0.14 | 375332 |
| 2022-03-17 | -70.27 | $0.17 | 1.3M |
| 2022-03-16 | -65.25 | $0.18 | 358931 |
| 2022-03-15 | -59.88 | $0.19 | 449130 |
| 2022-03-14 | -46.33 | $0.23 | 322729 |
| 2022-03-11 | -52.99 | $0.21 | 698976 |
| 2022-03-10 | -42.08 | $0.24 | 3.8M |
| 2022-03-09 | -45.00 | $0.26 | 599500 |
| 2022-03-08 | -63.33 | $0.20 | 601475 |
| 2022-03-07 | -70.03 | $0.18 | 3.4M |
| 2022-03-04 | -70.00 | $0.18 | 969837 |
| 2022-03-03 | -80.00 | $0.15 | 573915 |
| 2022-03-02 | -70.00 | $0.18 | 493000 |
| 2022-03-01 | -96.67 | $0.10 | 385000 |
| 2022-02-28 | -85.37 | $0.13 | 20221 |
| 2022-02-17 | -80.00 | $0.15 | 5000 |
| 2022-02-16 | -86.67 | $0.13 | 29076 |
| 2022-01-31 | -79.33 | $0.15 | 10500 |
| 2022-01-27 | -66.67 | $0.19 | 1034 |
| 2022-01-11 | -81.67 | $0.15 | 143 |
| 2022-01-10 | -68.33 | $0.19 | 5270 |
| 2022-01-06 | -68.33 | $0.19 | 1064 |
| 2022-01-05 | -66.67 | $0.19 | 6000 |
| 2022-01-04 | -74.99 | $0.19 | 5288 |
| 2022-01-03 | -74.99 | $0.19 | 10056 |
| 2021-12-31 | -59.99 | $0.25 | 11000 |
| 2021-12-30 | -24.98 | $0.39 | 27529 |
| 2021-12-27 | -72.74 | $0.20 | 150 |
| 2021-12-23 | -84.88 | $0.15 | 34151 |
| 2021-12-22 | -100.00 | $0.10 | 1000 |
| 2021-12-21 | -100.00 | $0.10 | 16295 |
| 2021-12-17 | -100.00 | $0.15 | 32438 |
| 2021-12-15 | -91.40 | $0.18 | 135 |
| 2021-12-07 | -91.41 | $0.18 | 6736 |
| 2021-11-29 | -91.41 | $0.18 | 450 |
| 2021-11-18 | -87.90 | $0.20 | 369 |
| 2021-11-17 | -89.98 | $0.18 | 800 |
| 2021-11-11 | -57.25 | $0.39 | 100 |
| 2021-11-09 | -92.21 | $0.17 | 2801 |
| 2021-11-03 | -83.30 | $0.18 | 15412 |
| 2021-10-29 | -82.03 | $0.18 | 1252 |
| 2021-10-27 | -79.38 | $0.20 | 1778 |
| 2021-10-04 | -37.70 | $0.49 | 3740 |
| 2021-09-30 | -82.25 | $0.18 | 6929 |
| 2021-09-29 | -79.71 | $0.20 | 2431 |
| 2021-09-28 | -81.88 | $0.19 | 400 |
| 2021-09-27 | -73.04 | $0.23 | 3131 |
| 2021-09-24 | -62.60 | $0.30 | 66814 |
| 2021-09-22 | -55.65 | $0.35 | 100 |
| 2021-09-21 | -55.65 | $0.35 | 1409 |
| 2021-09-17 | 0.00 | $0.75 | 7614 |
| 2021-09-16 | -6.96 | $0.70 | 42049 |
| 2021-09-15 | -3.88 | $0.65 | 2100 |
| 2021-09-14 | -3.88 | $0.65 | 42422 |
| 2021-09-13 | -42.42 | $0.30 | 28733 |
| 2021-09-09 | -42.42 | $0.30 | 2635 |
| 2021-09-08 | -42.42 | $0.30 | 4029 |
| 2021-09-07 | 0.00 | $0.50 | 14490 |
| 2021-09-02 | -74.65 | $0.06 | 154 |
| 2021-08-30 | -74.65 | $0.06 | 232 |
| 2021-08-25 | -74.65 | $0.06 | 101 |
| 2021-08-20 | -65.67 | $0.07 | 500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.46
2026-08-11
Close Price
$0.00
Vol: 5.7MAverage Directional Index - Detailed Analysis
Minimum
0.00
Average
18.97
Maximum
69.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 20.46 | $0.00 | 5.7M |
| 2026-08-10 | 20.30 | $0.00 | 26000 |
| 2026-08-07 | 20.12 | $0.00 | 26000 |
| 2026-08-06 | 19.93 | $0.00 | 26000 |
| 2026-08-05 | 19.74 | $0.00 | — |
| 2026-08-04 | 19.53 | $0.00 | 297140 |
| 2026-08-03 | 19.31 | $0.00 | 297140 |
| 2026-07-31 | 19.08 | $0.00 | 297140 |
| 2026-07-30 | 18.84 | $0.00 | — |
| 2026-07-29 | 18.58 | $0.00 | — |
| 2026-07-28 | 18.32 | $0.00 | 297140 |
| 2026-07-27 | 18.03 | $0.00 | 640441 |
| 2026-07-24 | 17.74 | $0.00 | — |
| 2026-07-23 | 17.96 | $0.00 | 24473 |
| 2026-07-22 | 18.19 | $0.00 | 5170 |
| 2026-07-21 | 18.13 | $0.00 | — |
| 2026-07-20 | 18.52 | $0.00 | 7100 |
| 2026-07-17 | 18.93 | $0.00 | 18051 |
| 2026-07-16 | 19.37 | $0.00 | 5000 |
| 2026-07-15 | 19.24 | $0.00 | — |
| 2026-07-14 | 19.41 | $0.00 | 532500 |
| 2026-07-13 | 19.59 | $0.00 | 532500 |
| 2026-07-10 | 19.78 | $0.00 | 2000 |
| 2026-07-09 | 19.98 | $0.00 | 610 |
| 2026-07-08 | 20.19 | $0.00 | — |
| 2026-07-07 | 20.89 | $0.00 | 701455 |
| 2026-07-06 | 21.63 | $0.00 | 7500 |
| 2026-07-02 | 21.20 | $0.00 | 7500 |
| 2026-07-01 | 20.75 | $0.00 | 7500 |
| 2026-06-30 | 20.27 | $0.00 | 7500 |
| 2026-06-29 | 19.76 | $0.00 | 12500 |
| 2026-06-26 | 19.23 | $0.00 | 500 |
| 2026-06-25 | 18.68 | $0.00 | 500 |
| 2026-06-24 | 18.09 | $0.00 | 25500 |
| 2026-06-23 | 17.47 | $0.00 | 102500 |
| 2026-06-22 | 17.00 | $0.00 | 24925 |
| 2026-06-18 | 16.69 | $0.00 | 29925 |
| 2026-06-17 | 16.36 | $0.00 | 78000 |
| 2026-06-16 | 16.57 | $0.00 | 78000 |
| 2026-06-15 | 16.79 | $0.00 | 78000 |
| 2026-06-12 | 17.02 | $0.00 | 28773 |
| 2026-06-11 | 16.94 | $0.00 | 1.2M |
| 2026-06-10 | 17.68 | $0.00 | 2.0M |
| 2026-06-09 | 18.46 | $0.00 | 1.8M |
| 2026-06-08 | 19.15 | $0.00 | 1.9M |
| 2026-06-05 | 19.94 | $0.00 | 590025 |
| 2026-06-04 | 20.46 | $0.00 | 395000 |
| 2026-06-03 | 21.01 | $0.00 | 12000 |
| 2026-06-02 | 21.12 | $0.00 | 12000 |
| 2026-06-01 | 21.23 | $0.00 | 17000 |
| 2026-05-29 | 21.73 | $0.00 | 16000 |
| 2026-05-28 | 22.24 | $0.00 | 15 |
| 2026-05-27 | 21.58 | $0.00 | 126 |
| 2026-05-26 | 20.87 | $0.00 | 12000 |
| 2026-05-22 | 20.92 | $0.00 | 140185 |
| 2026-05-21 | 20.33 | $0.00 | 235000 |
| 2026-05-20 | 19.78 | $0.00 | 327777 |
| 2026-05-19 | 19.14 | $0.00 | 235000 |
| 2026-05-18 | 19.31 | $0.00 | 485000 |
| 2026-05-15 | 19.50 | $0.00 | 40500 |
| 2026-05-14 | 18.57 | $0.00 | 3.6M |
| 2026-05-13 | 17.59 | $0.00 | — |
| 2026-05-12 | 16.88 | $0.00 | 15000 |
| 2026-05-11 | 16.14 | $0.00 | 15000 |
| 2026-05-08 | 15.36 | $0.00 | 515000 |
| 2026-05-07 | 14.53 | $0.00 | 938 |
| 2026-05-06 | 14.24 | $0.00 | 749548 |
| 2026-05-05 | 12.98 | $0.00 | 2.0M |
| 2026-05-04 | 11.66 | $0.00 | 269000 |
| 2026-05-01 | 11.09 | $0.00 | 40452 |
| 2026-04-30 | 10.92 | $0.00 | 40452 |
| 2026-04-29 | 10.75 | $0.00 | 40452 |
| 2026-04-28 | 10.56 | $0.00 | 40452 |
| 2026-04-27 | 10.37 | $0.00 | 40452 |
| 2026-04-24 | 10.17 | $0.00 | 209996 |
| 2026-04-23 | 9.95 | $0.00 | 209996 |
| 2026-04-22 | 9.73 | $0.00 | 209996 |
| 2026-04-21 | 9.49 | $0.00 | 209996 |
| 2026-04-20 | 9.24 | $0.00 | — |
| 2026-04-17 | 8.97 | $0.00 | 209996 |
| 2026-04-16 | 8.70 | $0.00 | 243500 |
| 2026-04-15 | 8.40 | $0.00 | 209996 |
| 2026-04-14 | 7.92 | $0.00 | 120456 |
| 2026-04-13 | 7.81 | $0.00 | 120456 |
| 2026-04-10 | 7.69 | $0.00 | 120492 |
| 2026-04-09 | 7.57 | $0.00 | 10000 |
| 2026-04-08 | 7.69 | $0.00 | 10000 |
| 2026-04-07 | 7.81 | $0.00 | 10000 |
| 2026-04-06 | 7.67 | $0.00 | 10000 |
| 2026-04-02 | 8.04 | $0.00 | 10000 |
| 2026-04-01 | 8.42 | $0.00 | 10000 |
| 2026-03-31 | 8.83 | $0.00 | 10000 |
| 2026-03-30 | 9.26 | $0.00 | 10000 |
| 2026-03-27 | 9.19 | $0.00 | 58500 |
| 2026-03-26 | 9.35 | $0.00 | 58500 |
| 2026-03-25 | 8.96 | $0.00 | 735000 |
| 2026-03-24 | 8.56 | $0.00 | 167056 |
| 2026-03-23 | 8.35 | $0.00 | 2.6M |
| 2026-03-20 | 8.60 | $0.00 | 1.4M |
| 2026-03-19 | 8.73 | $0.00 | 77500 |
| 2026-03-18 | 9.00 | $0.00 | 77500 |
| 2026-03-17 | 9.28 | $0.00 | 80000 |
| 2026-03-16 | 9.58 | $0.00 | — |
| 2026-03-13 | 9.77 | $0.00 | 127500 |
| 2026-03-12 | 9.96 | $0.00 | 75000 |
| 2026-03-11 | 9.61 | $0.00 | 577500 |
| 2026-03-10 | 9.51 | $0.00 | 102742 |
| 2026-03-09 | 8.94 | $0.00 | 265217 |
| 2026-03-06 | 8.44 | $0.00 | 100000 |
| 2026-03-05 | 8.74 | $0.00 | 563701 |
| 2026-03-04 | 9.07 | $0.00 | 881600 |
| 2026-03-03 | 9.41 | $0.00 | 1.3M |
| 2026-03-02 | 8.83 | $0.00 | 290968 |
| 2026-02-27 | 9.16 | $0.00 | 665914 |
| 2026-02-26 | 9.50 | $0.00 | 109032 |
| 2026-02-25 | 9.59 | $0.00 | 550000 |
| 2026-02-24 | 9.48 | $0.00 | 1.4M |
| 2026-02-23 | 9.37 | $0.00 | 23000 |
| 2026-02-20 | 9.40 | $0.00 | — |
| 2026-02-19 | 9.44 | $0.00 | — |
| 2026-02-18 | 9.47 | $0.00 | 934979 |
| 2026-02-17 | 9.51 | $0.00 | 143850 |
| 2026-02-13 | 9.90 | $0.00 | — |
| 2026-02-12 | 10.38 | $0.00 | 108 |
| 2026-02-11 | 10.90 | $0.00 | — |
| 2026-02-10 | 11.38 | $0.00 | 270 |
| 2026-02-09 | 11.89 | $0.00 | 500 |
| 2026-02-06 | 12.29 | $0.00 | — |
| 2026-02-05 | 12.89 | $0.00 | 2.0M |
| 2026-02-04 | 13.52 | $0.00 | 1.1M |
| 2026-02-03 | 14.06 | $0.00 | 2.4M |
| 2026-02-02 | 14.38 | $0.00 | 2.9M |
| 2026-01-30 | 14.73 | $0.00 | 57990 |
| 2026-01-29 | 15.40 | $0.00 | 3.1M |
| 2026-01-28 | 15.83 | $0.00 | 404965 |
| 2026-01-27 | 16.30 | $0.00 | 404965 |
| 2026-01-26 | 17.11 | $0.00 | 404965 |
| 2026-01-23 | 17.97 | $0.00 | 516436 |
| 2026-01-22 | 18.87 | $0.00 | 528490 |
| 2026-01-21 | 19.80 | $0.00 | 3.0M |
| 2026-01-20 | 20.63 | $0.00 | 1.0M |
| 2026-01-16 | 21.02 | $0.00 | 575000 |
| 2026-01-15 | 21.61 | $0.00 | 510755 |
| 2026-01-14 | 22.23 | $0.00 | 500000 |
| 2026-01-13 | 22.56 | $0.00 | 5.5M |
| 2026-01-12 | 22.91 | $0.00 | 1.0M |
| 2026-01-09 | 23.02 | $0.00 | 730346 |
| 2026-01-08 | 23.12 | $0.00 | 1.1M |
| 2026-01-07 | 23.24 | $0.00 | 775000 |
| 2026-01-06 | 22.85 | $0.00 | 600000 |
| 2026-01-05 | 22.22 | $0.00 | 500200 |
| 2026-01-02 | 21.55 | $0.00 | 542000 |
| 2025-12-31 | 20.85 | $0.00 | 1.1M |
| 2025-12-30 | 20.15 | $0.00 | 390000 |
| 2025-12-29 | 19.50 | $0.00 | 470000 |
| 2025-12-26 | 18.81 | $0.00 | 25000 |
| 2025-12-24 | 18.18 | $0.00 | — |
| 2025-12-23 | 17.74 | $0.00 | 61400 |
| 2025-12-22 | 17.28 | $0.00 | 33000 |
| 2025-12-19 | 17.07 | $0.00 | 33788 |
| 2025-12-18 | 16.47 | $0.00 | 1.5M |
| 2025-12-17 | 15.87 | $0.00 | 150000 |
| 2025-12-16 | 15.79 | $0.00 | 150000 |
| 2025-12-15 | 15.70 | $0.00 | 390457 |
| 2025-12-12 | 15.60 | $0.00 | 508600 |
| 2025-12-11 | 15.25 | $0.00 | 38250 |
| 2025-12-10 | 14.71 | $0.00 | 150000 |
| 2025-12-09 | 14.25 | $0.00 | 1000000 |
| 2025-12-08 | 13.59 | $0.00 | 154600 |
| 2025-12-05 | 12.91 | $0.00 | 90000 |
| 2025-12-04 | 12.54 | $0.00 | 101200 |
| 2025-12-03 | 12.15 | $0.00 | 271600 |
| 2025-12-02 | 11.74 | $0.00 | 102450 |
| 2025-12-01 | 11.39 | $0.00 | 40000 |
| 2025-11-28 | 11.16 | $0.00 | 5000 |
| 2025-11-26 | 11.08 | $0.00 | 600749 |
| 2025-11-25 | 11.00 | $0.00 | — |
| 2025-11-24 | 11.24 | $0.00 | 1.7M |
| 2025-11-21 | 11.49 | $0.00 | 225807 |
| 2025-11-20 | 11.19 | $0.00 | 111151 |
| 2025-11-19 | 10.95 | $0.00 | 110000 |
| 2025-11-18 | 10.94 | $0.00 | 972043 |
| 2025-11-17 | 10.92 | $0.00 | 2.0M |
| 2025-11-14 | 10.89 | $0.00 | 722150 |
| 2025-11-13 | 10.86 | $0.00 | 1.3M |
| 2025-11-12 | 10.79 | $0.00 | 1.1M |
| 2025-11-11 | 10.82 | $0.00 | 560000 |
| 2025-11-10 | 10.85 | $0.00 | 94000 |
| 2025-11-07 | 11.14 | $0.00 | 1.3M |
| 2025-11-06 | 11.38 | $0.00 | 5.5M |
| 2025-11-05 | 11.44 | $0.00 | 15.9M |
| 2025-11-04 | 11.51 | $0.00 | 3.7M |
| 2025-11-03 | 11.88 | $0.00 | 10.1M |
| 2025-10-31 | 12.38 | $0.01 | 2.8M |
| 2025-10-30 | 12.57 | $0.01 | 6.7M |
| 2025-10-29 | 12.61 | $0.01 | 7.6M |
| 2025-10-28 | 12.65 | $0.01 | 9.4M |
| 2025-10-27 | 12.77 | $0.01 | 4.3M |
| 2025-10-24 | 11.75 | $0.01 | 5.4M |
| 2025-10-23 | 10.88 | $0.01 | 2.9M |
| 2025-10-22 | 10.21 | $0.01 | 2.1M |
| 2025-10-21 | 10.28 | $0.00 | 9.0M |
| 2025-10-20 | 10.55 | $0.00 | 468647 |
| 2025-10-17 | 10.26 | $0.00 | 2.0M |
| 2025-10-16 | 9.84 | $0.00 | 7.6M |
| 2025-10-15 | 9.39 | $0.00 | 5.1M |
| 2025-10-14 | 9.35 | $0.00 | 842512 |
| 2025-10-13 | 9.57 | $0.00 | 1.6M |
| 2025-10-10 | 9.76 | $0.00 | 1.8M |
| 2025-10-09 | 10.27 | $0.00 | 408806 |
| 2025-10-08 | 10.54 | $0.00 | 90000 |
| 2025-10-07 | 10.76 | $0.00 | 885500 |
| 2025-10-06 | 11.00 | $0.00 | 13.0M |
| 2025-10-03 | 11.24 | $0.00 | 5.3M |
| 2025-10-02 | 11.01 | $0.00 | 284199 |
| 2025-10-01 | 10.90 | $0.00 | 528000 |
| 2025-09-30 | 10.84 | $0.00 | 2.5M |
| 2025-09-29 | 10.79 | $0.00 | 1.5M |
| 2025-09-26 | 10.78 | $0.00 | 2.9M |
| 2025-09-25 | 10.86 | $0.00 | 1.0M |
| 2025-09-24 | 10.95 | $0.00 | 1.5M |
| 2025-09-23 | 11.11 | $0.00 | 4.6M |
| 2025-09-22 | 11.29 | $0.00 | 4.1M |
| 2025-09-19 | 11.18 | $0.01 | 146236 |
| 2025-09-18 | 11.06 | $0.00 | 2.1M |
| 2025-09-17 | 10.67 | $0.00 | 1.2M |
| 2025-09-16 | 10.68 | $0.01 | 65785 |
| 2025-09-15 | 10.45 | $0.01 | 1.0M |
| 2025-09-12 | 10.28 | $0.01 | 1.4M |
| 2025-09-11 | 10.14 | $0.01 | 2.5M |
| 2025-09-10 | 9.99 | $0.01 | 8.9M |
| 2025-09-09 | 9.84 | $0.01 | 1.5M |
| 2025-09-08 | 10.31 | $0.01 | 331582 |
| 2025-09-05 | 10.62 | $0.01 | 112664 |
| 2025-09-04 | 11.17 | $0.01 | 415554 |
| 2025-09-03 | 11.75 | $0.01 | 737769 |
| 2025-09-02 | 12.36 | $0.01 | 739299 |
| 2025-08-29 | 12.99 | $0.01 | 170700 |
| 2025-08-28 | 13.52 | $0.01 | 382932 |
| 2025-08-27 | 14.07 | $0.01 | 567542 |
| 2025-08-26 | 14.65 | $0.01 | 2.7M |
| 2025-08-25 | 15.27 | $0.01 | 505766 |
| 2025-08-22 | 15.93 | $0.01 | 764321 |
| 2025-08-21 | 16.63 | $0.01 | 1.5M |
| 2025-08-20 | 17.47 | $0.01 | 1.2M |
| 2025-08-19 | 18.36 | $0.01 | 912714 |
| 2025-08-18 | 18.98 | $0.01 | 2.3M |
| 2025-08-15 | 19.63 | $0.01 | 87007 |
| 2025-08-14 | 20.58 | $0.01 | 668936 |
| 2025-08-13 | 21.59 | $0.01 | 641349 |
| 2025-08-12 | 22.68 | $0.01 | 930403 |
| 2025-08-11 | 23.82 | $0.01 | 5.2M |
| 2025-08-08 | 25.03 | $0.01 | 20.3M |
| 2025-08-07 | 26.32 | $0.01 | 14.6M |
| 2025-08-06 | 27.46 | $0.01 | 4.3M |
| 2025-08-05 | 28.78 | $0.01 | 6.4M |
| 2025-08-04 | 30.18 | $0.01 | 11.9M |
| 2025-08-01 | 31.56 | $0.03 | 2.0M |
| 2025-07-31 | 31.46 | $0.02 | 2.5M |
| 2025-07-30 | 31.60 | $0.03 | 2.6M |
| 2025-07-29 | 31.74 | $0.02 | 2.2M |
| 2025-07-28 | 31.90 | $0.02 | 4.7M |
| 2025-07-25 | 32.10 | $0.02 | 7.4M |
| 2025-07-24 | 32.39 | $0.01 | 3.6M |
| 2025-07-23 | 33.83 | $0.01 | 2.7M |
| 2025-07-22 | 35.53 | $0.01 | 2.4M |
| 2025-07-21 | 37.27 | $0.01 | 9.4M |
| 2025-07-18 | 39.13 | $0.01 | 2.2M |
| 2025-07-17 | 40.68 | $0.01 | 2.7M |
| 2025-07-16 | 42.31 | $0.01 | 9.2M |
| 2025-07-15 | 44.03 | $0.02 | 3.5M |
| 2025-07-14 | 45.34 | $0.01 | 1.1M |
| 2025-07-11 | 46.87 | $0.02 | 1.7M |
| 2025-07-10 | 48.33 | $0.02 | 2.2M |
| 2025-07-09 | 49.87 | $0.01 | 1.6M |
| 2025-07-08 | 51.49 | $0.02 | 628016 |
| 2025-07-07 | 53.59 | $0.02 | 731208 |
| 2025-07-03 | 55.45 | $0.02 | 1.6M |
| 2025-07-02 | 56.71 | $0.02 | 329886 |
| 2025-07-01 | 57.93 | $0.02 | 276085 |
| 2025-06-30 | 59.22 | $0.02 | 238241 |
| 2025-06-27 | 60.11 | $0.02 | 326392 |
| 2025-06-26 | 61.14 | $0.02 | 910000 |
| 2025-06-25 | 62.39 | $0.02 | 751106 |
| 2025-06-24 | 63.71 | $0.02 | 460943 |
| 2025-06-23 | 64.70 | $0.02 | 1.1M |
| 2025-06-20 | 65.77 | $0.03 | 459351 |
| 2025-06-18 | 66.51 | $0.03 | 1.1M |
| 2025-06-17 | 67.32 | $0.02 | 2.3M |
| 2025-06-16 | 68.75 | $0.02 | 921440 |
| 2025-06-13 | 68.87 | $0.02 | 1.9M |
| 2025-06-12 | 69.01 | $0.03 | 2.4M |
| 2025-06-11 | 68.27 | $0.03 | 4.0M |
| 2025-06-10 | 67.55 | $0.03 | 3.1M |
| 2025-06-09 | 66.08 | $0.04 | 3.7M |
| 2025-06-06 | 64.53 | $0.02 | 3.9M |
| 2025-06-05 | 63.00 | $0.02 | 6.0M |
| 2025-06-04 | 61.40 | $0.02 | 5.6M |
| 2025-06-03 | 59.75 | $0.02 | 7.6M |
| 2025-06-02 | 58.14 | $0.01 | 1.9M |
| 2025-05-30 | 56.65 | $0.01 | 5.3M |
| 2025-05-29 | 55.08 | $0.01 | 4.3M |
| 2025-05-28 | 53.46 | $0.01 | 10.8M |
| 2025-05-27 | 51.60 | $0.01 | 7.8M |
| 2025-05-23 | 49.70 | $0.01 | 5.6M |
| 2025-05-22 | 48.31 | $0.00 | 10000 |
| 2025-05-21 | 47.64 | $0.00 | 53445 |
| 2025-05-20 | 46.80 | $0.00 | 2.5M |
| 2025-05-19 | 45.60 | $0.00 | 3.3M |
| 2025-05-16 | 44.33 | $0.00 | 1.2M |
| 2025-05-15 | 43.40 | $0.00 | 3.7M |
| 2025-05-14 | 42.14 | $0.00 | 6.9M |
| 2025-05-13 | 40.81 | $0.00 | 100000 |
| 2025-05-12 | 40.46 | $0.00 | 115000 |
| 2025-05-09 | 40.10 | $0.00 | 125000 |
| 2025-05-08 | 39.71 | $0.00 | 199983 |
| 2025-05-07 | 39.30 | $0.00 | 128532 |
| 2025-05-06 | 38.87 | $0.00 | 196000 |
| 2025-05-05 | 38.42 | $0.00 | 648403 |
| 2025-05-02 | 37.94 | $0.00 | 60000 |
| 2025-05-01 | 37.82 | $0.00 | 115000 |
| 2025-04-30 | 37.74 | $0.00 | 100000 |
| 2025-04-29 | 37.66 | $0.00 | 111200 |
| 2025-04-28 | 37.19 | $0.00 | 140741 |
| 2025-04-25 | 36.69 | $0.00 | 95000 |
| 2025-04-24 | 36.55 | $0.00 | 22500 |
| 2025-04-23 | 36.27 | $0.00 | 190000 |
| 2025-04-22 | 35.98 | $0.00 | 130000 |
| 2025-04-21 | 36.18 | $0.00 | 337500 |
| 2025-04-17 | 36.40 | $0.00 | 1.6M |
| 2025-04-16 | 36.63 | $0.00 | 151000 |
| 2025-04-15 | 37.28 | $0.00 | 35000 |
| 2025-04-14 | 38.07 | $0.00 | 27011 |
| 2025-04-11 | 38.79 | $0.00 | 114255 |
| 2025-04-10 | 39.55 | $0.00 | 850966 |
| 2025-04-09 | 40.25 | $0.00 | 163002 |
| 2025-04-08 | 40.69 | $0.00 | 202825 |
| 2025-04-07 | 41.68 | $0.00 | 37326 |
| 2025-04-04 | 42.05 | $0.00 | 46297 |
| 2025-04-03 | 42.33 | $0.00 | 23783 |
| 2025-04-02 | 42.50 | $0.00 | 20000 |
| 2025-04-01 | 41.64 | $0.00 | 101123 |
| 2025-03-31 | 41.03 | $0.00 | 143664 |
| 2025-03-28 | 40.39 | $0.00 | 190000 |
| 2025-03-27 | 39.71 | $0.00 | 349876 |
| 2025-03-26 | 39.00 | $0.00 | 358591 |
| 2025-03-25 | 37.99 | $0.00 | 118000 |
| 2025-03-24 | 36.93 | $0.00 | 422681 |
| 2025-03-21 | 35.92 | $0.00 | 121860 |
| 2025-03-20 | 35.19 | $0.00 | 95000 |
| 2025-03-19 | 34.69 | $0.00 | 145000 |
| 2025-03-18 | 34.04 | $0.00 | 134000 |
| 2025-03-17 | 33.36 | $0.00 | 97111 |
| 2025-03-14 | 32.82 | $0.00 | 1.2M |
| 2025-03-13 | 32.26 | $0.00 | 630739 |
| 2025-03-12 | 31.84 | $0.00 | 116431 |
| 2025-03-11 | 31.65 | $0.00 | 91000 |
| 2025-03-10 | 31.56 | $0.00 | 51366 |
| 2025-03-07 | 31.25 | $0.00 | 85000 |
| 2025-03-06 | 30.92 | $0.00 | 150000 |
| 2025-03-05 | 31.03 | $0.00 | 120352 |
| 2025-03-04 | 31.15 | $0.00 | 108337 |
| 2025-03-03 | 31.27 | $0.00 | 19148 |
| 2025-02-28 | 31.12 | $0.00 | 100000 |
| 2025-02-27 | 31.43 | $0.00 | 100000 |
| 2025-02-26 | 31.93 | $0.00 | 147500 |
| 2025-02-25 | 32.45 | $0.00 | 789816 |
| 2025-02-24 | 31.78 | $0.00 | 299484 |
| 2025-02-21 | 31.14 | $0.00 | 189402 |
| 2025-02-20 | 30.47 | $0.00 | 150164 |
| 2025-02-19 | 29.76 | $0.00 | 343892 |
| 2025-02-18 | 28.70 | $0.00 | 1.0M |
| 2025-02-14 | 27.59 | $0.00 | 1.3M |
| 2025-02-13 | 25.43 | $0.01 | 5.2M |
| 2025-02-12 | 23.31 | $0.00 | 248861 |
| 2025-02-11 | 22.58 | $0.00 | 99765 |
| 2025-02-10 | 22.07 | $0.00 | 250000 |
| 2025-02-07 | 21.93 | $0.00 | 912000 |
| 2025-02-06 | 21.78 | $0.00 | 295973 |
| 2025-02-05 | 21.62 | $0.00 | 103800 |
| 2025-02-04 | 21.59 | $0.00 | 251100 |
| 2025-02-03 | 21.42 | $0.00 | 150000 |
| 2025-01-31 | 21.23 | $0.00 | 312000 |
| 2025-01-30 | 20.89 | $0.00 | 251000 |
| 2025-01-29 | 20.09 | $0.00 | 342322 |
| 2025-01-28 | 19.47 | $0.00 | 151000 |
| 2025-01-27 | 18.82 | $0.00 | 193149 |
| 2025-01-24 | 17.99 | $0.00 | 1.2M |
| 2025-01-23 | 16.68 | $0.00 | 108500 |
| 2025-01-22 | 16.18 | $0.00 | 115000 |
| 2025-01-21 | 15.85 | $0.00 | 202000 |
| 2025-01-17 | 15.35 | $0.00 | 726285 |
| 2025-01-16 | 14.82 | $0.00 | 200000 |
| 2025-01-15 | 14.92 | $0.00 | 391483 |
| 2025-01-14 | 15.03 | $0.00 | 238174 |
| 2025-01-13 | 15.01 | $0.00 | 100000 |
| 2025-01-10 | 15.19 | $0.00 | 201000 |
| 2025-01-08 | 15.39 | $0.00 | 275010 |
| 2025-01-07 | 15.47 | $0.00 | 1.5M |
| 2025-01-06 | 15.55 | $0.00 | 374700 |
| 2025-01-03 | 16.25 | $0.00 | 138785 |
| 2025-01-02 | 16.69 | $0.00 | 1000 |
| 2024-12-31 | 17.14 | $0.00 | 159785 |
| 2024-12-30 | 17.89 | $0.00 | 78345 |
| 2024-12-27 | 18.67 | $0.00 | 51000 |
| 2024-12-26 | 19.39 | $0.00 | 92073 |
| 2024-12-24 | 19.92 | $0.00 | 230842 |
| 2024-12-23 | 20.48 | $0.00 | 403000 |
| 2024-12-20 | 21.42 | $0.00 | 5000 |
| 2024-12-19 | 21.16 | $0.00 | 75000 |
| 2024-12-18 | 21.52 | $0.00 | 85000 |
| 2024-12-17 | 21.78 | $0.00 | 1.3M |
| 2024-12-16 | 22.06 | $0.00 | 52916 |
| 2024-12-13 | 23.20 | $0.00 | 5000 |
| 2024-12-12 | 24.05 | $0.00 | 75000 |
| 2024-12-11 | 25.31 | $0.00 | 101259 |
| 2024-12-10 | 26.64 | $0.00 | 130000 |
| 2024-12-09 | 28.03 | $0.00 | 5000 |
| 2024-12-06 | 28.35 | $0.00 | 10000 |
| 2024-12-05 | 28.68 | $0.00 | 12084 |
| 2024-12-04 | 29.02 | $0.00 | 115000 |
| 2024-12-03 | 28.82 | $0.00 | 80125 |
| 2024-12-02 | 28.60 | $0.00 | 155000 |
| 2024-11-29 | 28.57 | $0.00 | 356746 |
| 2024-11-27 | 28.54 | $0.00 | 274500 |
| 2024-11-26 | 28.99 | $0.00 | — |
| 2024-11-25 | 28.58 | $0.00 | 20000 |
| 2024-11-22 | 28.14 | $0.00 | — |
| 2024-11-21 | 27.65 | $0.00 | 20261 |
| 2024-11-20 | 27.13 | $0.00 | 70000 |
| 2024-11-19 | 26.73 | $0.00 | 75000 |
| 2024-11-18 | 26.30 | $0.00 | 194212 |
| 2024-11-15 | 25.94 | $0.00 | 100000 |
| 2024-11-14 | 25.56 | $0.00 | 250000 |
| 2024-11-13 | 25.16 | $0.00 | 239031 |
| 2024-11-12 | 24.74 | $0.00 | 245878 |
| 2024-11-11 | 24.30 | $0.00 | 193000 |
| 2024-11-08 | 23.70 | $0.00 | 570195 |
| 2024-11-07 | 22.93 | $0.00 | 1.1M |
| 2024-11-06 | 22.31 | $0.00 | 65000 |
| 2024-11-05 | 22.06 | $0.00 | 630792 |
| 2024-11-04 | 21.81 | $0.00 | 5000 |
| 2024-11-01 | 20.87 | $0.00 | 84739 |
| 2024-10-31 | 19.89 | $0.00 | 50000 |
| 2024-10-30 | 19.31 | $0.00 | 16821 |
| 2024-10-29 | 18.42 | $0.00 | 20000 |
| 2024-10-28 | 17.34 | $0.00 | 291796 |
| 2024-10-25 | 16.20 | $0.00 | 50000 |
| 2024-10-24 | 15.54 | $0.00 | 40000 |
| 2024-10-23 | 14.85 | $0.00 | 47701 |
| 2024-10-22 | 13.99 | $0.00 | 32000 |
| 2024-10-21 | 13.24 | $0.00 | 45000 |
| 2024-10-18 | 12.44 | $0.00 | 351732 |
| 2024-10-17 | 11.61 | $0.00 | 665066 |
| 2024-10-16 | 11.38 | $0.00 | 60000 |
| 2024-10-15 | 11.58 | $0.00 | 124700 |
| 2024-10-14 | 11.80 | $0.00 | 40000 |
| 2024-10-11 | 12.40 | $0.00 | 25000 |
| 2024-10-10 | 13.04 | $0.00 | 65000 |
| 2024-10-09 | 13.71 | $0.00 | 1.5M |
| 2024-10-08 | 14.41 | $0.00 | 59477 |
| 2024-10-07 | 14.49 | $0.00 | 84000 |
| 2024-10-04 | 14.58 | $0.00 | 10000 |
| 2024-10-03 | 15.25 | $0.00 | 20000 |
| 2024-10-02 | 15.56 | $0.00 | 303616 |
| 2024-10-01 | 15.89 | $0.00 | 12519 |
| 2024-09-30 | 16.24 | $0.00 | 29438 |
| 2024-09-27 | 16.11 | $0.00 | 24688 |
| 2024-09-26 | 15.86 | $0.00 | 46726 |
| 2024-09-25 | 15.96 | $0.00 | 87927 |
| 2024-09-24 | 16.10 | $0.00 | 76585 |
| 2024-09-23 | 15.27 | $0.00 | 178546 |
| 2024-09-20 | 14.40 | $0.00 | 25000 |
| 2024-09-19 | 13.66 | $0.00 | 20011 |
| 2024-09-18 | 12.89 | $0.00 | 175000 |
| 2024-09-17 | 12.07 | $0.00 | 758858 |
| 2024-09-16 | 11.22 | $0.00 | 277357 |
| 2024-09-13 | 11.16 | $0.00 | 23000 |
| 2024-09-12 | 11.25 | $0.00 | 20000 |
| 2024-09-11 | 11.35 | $0.00 | 30000 |
| 2024-09-10 | 11.27 | $0.00 | 172957 |
| 2024-09-09 | 11.19 | $0.00 | 150000 |
| 2024-09-06 | 10.55 | $0.00 | 320980 |
| 2024-09-05 | 9.87 | $0.00 | 557623 |
| 2024-09-04 | 9.17 | $0.00 | 1.7M |
| 2024-09-03 | 8.38 | $0.00 | 82108 |
| 2024-08-30 | 8.41 | $0.00 | 361725 |
| 2024-08-29 | 8.45 | $0.00 | 460000 |
| 2024-08-28 | 8.81 | $0.00 | 940636 |
| 2024-08-27 | 9.20 | $0.00 | 30048 |
| 2024-08-26 | 9.38 | $0.00 | — |
| 2024-08-23 | 9.39 | $0.00 | 91123 |
| 2024-08-22 | 9.41 | $0.00 | 219060 |
| 2024-08-21 | 9.42 | $0.00 | 43192 |
| 2024-08-20 | 8.83 | $0.00 | 670000 |
| 2024-08-19 | 8.60 | $0.00 | 44429 |
| 2024-08-16 | 8.98 | $0.00 | 20000 |
| 2024-08-15 | 9.20 | $0.00 | 496492 |
| 2024-08-14 | 9.51 | $0.00 | 979956 |
| 2024-08-13 | 9.38 | $0.00 | 20135 |
| 2024-08-12 | 9.40 | $0.00 | 95627 |
| 2024-08-09 | 9.33 | $0.00 | 20000 |
| 2024-08-08 | 9.44 | $0.00 | 104373 |
| 2024-08-07 | 9.54 | $0.00 | 20000 |
| 2024-08-06 | 9.94 | $0.00 | 328333 |
| 2024-08-05 | 10.37 | $0.00 | 30000 |
| 2024-08-02 | 10.66 | $0.00 | 10000 |
| 2024-08-01 | 10.83 | $0.00 | 281780 |
| 2024-07-31 | 11.00 | $0.00 | 213726 |
| 2024-07-30 | 11.49 | $0.00 | 152165 |
| 2024-07-29 | 11.99 | $0.00 | 229644 |
| 2024-07-26 | 11.92 | $0.00 | 20000 |
| 2024-07-25 | 12.17 | $0.00 | 94100 |
| 2024-07-24 | 12.43 | $0.00 | 166623 |
| 2024-07-23 | 12.07 | $0.00 | 65001 |
| 2024-07-22 | 11.81 | $0.00 | 619766 |
| 2024-07-19 | 11.71 | $0.00 | 140865 |
| 2024-07-18 | 11.33 | $0.00 | 106033 |
| 2024-07-17 | 11.05 | $0.00 | 20990 |
| 2024-07-16 | 10.92 | $0.00 | 24967 |
| 2024-07-15 | 10.79 | $0.00 | 124625 |
| 2024-07-12 | 10.64 | $0.00 | 22945 |
| 2024-07-11 | 11.08 | $0.00 | 173377 |
| 2024-07-10 | 11.45 | $0.00 | 164505 |
| 2024-07-09 | 11.83 | $0.00 | 2.4M |
| 2024-07-08 | 12.24 | $0.00 | 21887 |
| 2024-07-05 | 12.41 | $0.00 | 202055 |
| 2024-07-03 | 12.99 | $0.00 | 20200 |
| 2024-07-02 | 13.48 | $0.00 | 20000 |
| 2024-07-01 | 14.15 | $0.00 | 10000 |
| 2024-06-28 | 14.69 | $0.00 | 420000 |
| 2024-06-27 | 15.26 | $0.00 | 660000 |
| 2024-06-26 | 15.86 | $0.00 | 10000 |
| 2024-06-25 | 16.54 | $0.00 | 11500 |
| 2024-06-24 | 17.26 | $0.00 | 41451 |
| 2024-06-21 | 18.02 | $0.00 | 45000 |
| 2024-06-20 | 18.93 | $0.00 | 10000 |
| 2024-06-18 | 19.80 | $0.00 | 44469 |
| 2024-06-17 | 20.72 | $0.00 | 10010 |
| 2024-06-14 | 21.11 | $0.00 | 60143 |
| 2024-06-13 | 21.73 | $0.00 | 61634 |
| 2024-06-12 | 22.37 | $0.00 | 10366 |
| 2024-06-11 | 22.56 | $0.00 | 195000 |
| 2024-06-10 | 22.71 | $0.00 | 1.8M |
| 2024-06-07 | 22.87 | $0.00 | 380403 |
| 2024-06-06 | 23.68 | $0.00 | 664195 |
| 2024-06-05 | 24.53 | $0.00 | 555286 |
| 2024-06-04 | 23.74 | $0.00 | 110398 |
| 2024-06-03 | 22.84 | $0.00 | 120000 |
| 2024-05-31 | 21.98 | $0.00 | 2.4M |
| 2024-05-30 | 21.07 | $0.00 | 10000 |
| 2024-05-29 | 20.96 | $0.00 | 30000 |
| 2024-05-28 | 20.85 | $0.00 | 27665 |
| 2024-05-24 | 20.74 | $0.00 | 35000 |
| 2024-05-23 | 20.43 | $0.00 | 237630 |
| 2024-05-22 | 20.11 | $0.01 | 565524 |
| 2024-05-21 | 19.95 | $0.00 | 1.2M |
| 2024-05-20 | 19.24 | $0.00 | 235518 |
| 2024-05-17 | 18.50 | $0.01 | 172700 |
| 2024-05-16 | 18.21 | $0.01 | 40005 |
| 2024-05-15 | 18.21 | $0.01 | 10000 |
| 2024-05-14 | 17.73 | $0.01 | 87230 |
| 2024-05-13 | 17.22 | $0.01 | 90000 |
| 2024-05-10 | 16.69 | $0.01 | 36701 |
| 2024-05-09 | 16.48 | $0.01 | 30000 |
| 2024-05-08 | 15.97 | $0.01 | 21800 |
| 2024-05-07 | 15.72 | $0.01 | 62018 |
| 2024-05-06 | 15.44 | $0.01 | 490000 |
| 2024-05-03 | 15.13 | $0.01 | 342500 |
| 2024-05-02 | 14.81 | $0.01 | 500 |
| 2024-05-01 | 14.78 | $0.01 | 367401 |
| 2024-04-30 | 14.75 | $0.01 | 10200 |
| 2024-04-29 | 14.66 | $0.01 | 132000 |
| 2024-04-26 | 14.92 | $0.01 | 1.2M |
| 2024-04-25 | 15.20 | $0.01 | 430205 |
| 2024-04-24 | 15.84 | $0.01 | 1.2M |
| 2024-04-23 | 16.59 | $0.01 | 543104 |
| 2024-04-22 | 17.34 | $0.01 | 1.4M |
| 2024-04-19 | 18.13 | $0.01 | 619605 |
| 2024-04-18 | 18.96 | $0.01 | 757205 |
| 2024-04-17 | 19.49 | $0.01 | 30000 |
| 2024-04-16 | 19.91 | $0.01 | 116002 |
| 2024-04-15 | 20.34 | $0.01 | 322500 |
| 2024-04-12 | 20.80 | $0.01 | 103500 |
| 2024-04-11 | 21.20 | $0.01 | 179000 |
| 2024-04-10 | 22.04 | $0.01 | 118000 |
| 2024-04-09 | 22.93 | $0.01 | 105000 |
| 2024-04-08 | 23.80 | $0.01 | 188468 |
| 2024-04-05 | 24.71 | $0.01 | 73000 |
| 2024-04-04 | 25.33 | $0.01 | 114845 |
| 2024-04-03 | 25.98 | $0.01 | 380500 |
| 2024-04-02 | 26.66 | $0.01 | 100 |
| 2024-04-01 | 27.01 | $0.01 | 813934 |
| 2024-03-28 | 27.37 | $0.01 | 40200 |
| 2024-03-27 | 27.40 | $0.01 | 85367 |
| 2024-03-26 | 27.43 | $0.01 | 378617 |
| 2024-03-25 | 27.46 | $0.01 | 476181 |
| 2024-03-22 | 26.98 | $0.01 | 5000 |
| 2024-03-21 | 26.73 | $0.01 | 20000 |
| 2024-03-20 | 26.47 | $0.01 | 118349 |
| 2024-03-19 | 26.20 | $0.01 | 40000 |
| 2024-03-18 | 25.96 | $0.01 | 1.2M |
| 2024-03-15 | 25.71 | $0.01 | 1090 |
| 2024-03-14 | 25.84 | $0.01 | 41523 |
| 2024-03-13 | 25.98 | $0.01 | 252247 |
| 2024-03-12 | 26.18 | $0.01 | 101290 |
| 2024-03-11 | 26.74 | $0.01 | 23000 |
| 2024-03-08 | 27.53 | $0.01 | 2.0M |
| 2024-03-07 | 28.37 | $0.01 | 949042 |
| 2024-03-06 | 28.66 | $0.01 | 720788 |
| 2024-03-05 | 28.54 | $0.01 | 123951 |
| 2024-03-04 | 28.65 | $0.01 | 78000 |
| 2024-03-01 | 28.78 | $0.01 | 2.7M |
| 2024-02-28 | 28.90 | $0.01 | 269348 |
| 2024-02-27 | 28.18 | $0.01 | 13000 |
| 2024-02-26 | 27.49 | $0.01 | 560219 |
| 2024-02-23 | 26.76 | $0.01 | 27300 |
| 2024-02-22 | 26.09 | $0.01 | 272500 |
| 2024-02-21 | 25.37 | $0.01 | 1.2M |
| 2024-02-20 | 24.62 | $0.01 | 2.6M |
| 2024-02-16 | 23.84 | $0.01 | 3.1M |
| 2024-02-15 | 23.06 | $0.01 | 714053 |
| 2024-02-14 | 22.38 | $0.01 | 30000 |
| 2024-02-13 | 22.02 | $0.01 | 2.0M |
| 2024-02-12 | 21.63 | $0.01 | 289600 |
| 2024-02-09 | 21.36 | $0.02 | 2.2M |
| 2024-02-08 | 21.18 | $0.02 | 30500 |
| 2024-02-07 | 21.38 | $0.02 | 379400 |
| 2024-02-06 | 21.61 | $0.02 | 121873 |
| 2024-02-05 | 22.16 | $0.02 | 610672 |
| 2024-02-02 | 22.59 | $0.02 | 1.3M |
| 2024-02-01 | 22.71 | $0.02 | 931136 |
| 2024-01-31 | 23.11 | $0.02 | 2.5M |
| 2024-01-30 | 23.67 | $0.02 | 3.4M |
| 2024-01-29 | 24.26 | $0.02 | 52500 |
| 2024-01-26 | 24.03 | $0.02 | 1.4M |
| 2024-01-25 | 23.87 | $0.02 | 71450 |
| 2024-01-24 | 22.84 | $0.02 | 390335 |
| 2024-01-23 | 21.86 | $0.02 | 721707 |
| 2024-01-22 | 20.83 | $0.02 | 4.0M |
| 2024-01-19 | 19.77 | $0.03 | 560023 |
| 2024-01-18 | 19.28 | $0.03 | 716100 |
| 2024-01-17 | 18.74 | $0.03 | 100000 |
| 2024-01-16 | 17.98 | $0.03 | 263400 |
| 2024-01-12 | 17.19 | $0.03 | 140702 |
| 2024-01-11 | 16.46 | $0.03 | 63500 |
| 2024-01-10 | 16.18 | $0.03 | 59000 |
| 2024-01-09 | 15.88 | $0.03 | 404132 |
| 2024-01-08 | 15.39 | $0.03 | 532713 |
| 2024-01-05 | 14.69 | $0.02 | 1.2M |
| 2024-01-04 | 14.14 | $0.03 | 462913 |
| 2024-01-03 | 14.15 | $0.03 | 169000 |
| 2024-01-02 | 14.33 | $0.03 | 106746 |
| 2023-12-29 | 14.71 | $0.03 | 1.3M |
| 2023-12-28 | 15.12 | $0.03 | 695513 |
| 2023-12-27 | 15.08 | $0.03 | 106700 |
| 2023-12-26 | 15.43 | $0.03 | 450535 |
| 2023-12-22 | 15.79 | $0.03 | 1.0M |
| 2023-12-21 | 16.18 | $0.04 | 30353 |
| 2023-12-20 | 16.91 | $0.03 | 693701 |
| 2023-12-19 | 17.68 | $0.03 | 1.7M |
| 2023-12-18 | 18.22 | $0.04 | 856331 |
| 2023-12-15 | 18.23 | $0.04 | 470850 |
| 2023-12-14 | 18.25 | $0.04 | 178328 |
| 2023-12-13 | 18.32 | $0.04 | 332135 |
| 2023-12-12 | 18.48 | $0.04 | 443270 |
| 2023-12-11 | 18.66 | $0.04 | 686854 |
| 2023-12-08 | 18.86 | $0.04 | 374760 |
| 2023-12-07 | 19.30 | $0.03 | 288450 |
| 2023-12-06 | 19.99 | $0.03 | 125400 |
| 2023-12-05 | 20.60 | $0.03 | 336083 |
| 2023-12-04 | 21.24 | $0.04 | 759925 |
| 2023-12-01 | 21.31 | $0.04 | 255550 |
| 2023-11-30 | 21.12 | $0.04 | 406011 |
| 2023-11-29 | 20.70 | $0.04 | 86191 |
| 2023-11-28 | 20.59 | $0.04 | 248735 |
| 2023-11-27 | 20.35 | $0.04 | 107220 |
| 2023-11-24 | 19.91 | $0.04 | 84688 |
| 2023-11-22 | 18.92 | $0.05 | 229273 |
| 2023-11-21 | 17.88 | $0.05 | 70450 |
| 2023-11-20 | 16.35 | $0.05 | 617823 |
| 2023-11-17 | 14.73 | $0.04 | 807077 |
| 2023-11-16 | 13.74 | $0.04 | 50800 |
| 2023-11-15 | 13.10 | $0.04 | 73735 |
| 2023-11-14 | 12.43 | $0.04 | 179527 |
| 2023-11-13 | 11.53 | $0.04 | 191613 |
| 2023-11-10 | 10.58 | $0.04 | 498434 |
| 2023-11-09 | 9.58 | $0.03 | 154694 |
| 2023-11-08 | 8.85 | $0.04 | 249330 |
| 2023-11-07 | 8.08 | $0.03 | 522674 |
| 2023-11-06 | 7.67 | $0.03 | 135750 |
| 2023-11-03 | 7.72 | $0.03 | 85400 |
| 2023-11-02 | 7.66 | $0.03 | 219113 |
| 2023-11-01 | 7.59 | $0.03 | 73000 |
| 2023-10-31 | 7.08 | $0.03 | 209631 |
| 2023-10-30 | 6.53 | $0.03 | 63886 |
| 2023-10-27 | 6.83 | $0.03 | 408775 |
| 2023-10-26 | 7.14 | $0.04 | 118195 |
| 2023-10-25 | 7.05 | $0.03 | 453170 |
| 2023-10-24 | 7.28 | $0.03 | 18789 |
| 2023-10-23 | 7.58 | $0.03 | 33748 |
| 2023-10-20 | 7.71 | $0.03 | 269290 |
| 2023-10-19 | 7.68 | $0.03 | 195321 |
| 2023-10-18 | 7.73 | $0.03 | 161075 |
| 2023-10-17 | 7.90 | $0.03 | 296785 |
| 2023-10-16 | 8.08 | $0.03 | 218703 |
| 2023-10-13 | 8.23 | $0.03 | 1.4M |
| 2023-10-12 | 8.59 | $0.03 | 880380 |
| 2023-10-11 | 8.78 | $0.03 | 605106 |
| 2023-10-10 | 8.66 | $0.03 | 521348 |
| 2023-10-09 | 8.69 | $0.03 | 217660 |
| 2023-10-06 | 8.49 | $0.03 | 127193 |
| 2023-10-05 | 8.55 | $0.03 | 554326 |
| 2023-10-04 | 8.60 | $0.03 | 723102 |
| 2023-10-03 | 8.84 | $0.03 | 130100 |
| 2023-10-02 | 9.23 | $0.03 | 506746 |
| 2023-09-29 | 9.63 | $0.03 | 991600 |
| 2023-09-28 | 9.88 | $0.03 | 360338 |
| 2023-09-27 | 10.00 | $0.03 | 839025 |
| 2023-09-26 | 10.28 | $0.03 | 443721 |
| 2023-09-25 | 10.58 | $0.03 | 1.4M |
| 2023-09-22 | 10.77 | $0.05 | 312200 |
| 2023-09-21 | 10.23 | $0.04 | 259846 |
| 2023-09-20 | 9.89 | $0.04 | 441642 |
| 2023-09-19 | 9.75 | $0.04 | 134102 |
| 2023-09-18 | 9.95 | $0.04 | 436408 |
| 2023-09-15 | 10.16 | $0.04 | 412653 |
| 2023-09-14 | 10.20 | $0.04 | 1.7M |
| 2023-09-13 | 10.25 | $0.03 | 834461 |
| 2023-09-12 | 10.39 | $0.04 | 198877 |
| 2023-09-11 | 10.20 | $0.04 | 663510 |
| 2023-09-08 | 10.31 | $0.03 | 512217 |
| 2023-09-07 | 10.82 | $0.03 | 275524 |
| 2023-09-06 | 11.38 | $0.03 | 711893 |
| 2023-09-05 | 11.98 | $0.03 | 1.1M |
| 2023-09-01 | 12.55 | $0.04 | 648611 |
| 2023-08-31 | 13.15 | $0.03 | 538493 |
| 2023-08-30 | 13.66 | $0.03 | 313275 |
| 2023-08-29 | 14.32 | $0.03 | 1.1M |
| 2023-08-28 | 15.06 | $0.04 | 151091 |
| 2023-08-25 | 15.57 | $0.03 | 1.2M |
| 2023-08-24 | 16.12 | $0.04 | 830413 |
| 2023-08-23 | 16.92 | $0.04 | 1.1M |
| 2023-08-22 | 17.04 | $0.03 | 4.7M |
| 2023-08-21 | 17.02 | $0.03 | 1.7M |
| 2023-08-18 | 17.24 | $0.04 | 496402 |
| 2023-08-17 | 17.87 | $0.04 | 390746 |
| 2023-08-16 | 18.71 | $0.05 | 633227 |
| 2023-08-15 | 19.53 | $0.05 | 1.3M |
| 2023-08-14 | 20.00 | $0.06 | 780994 |
| 2023-08-11 | 20.31 | $0.07 | 186339 |
| 2023-08-10 | 19.87 | $0.07 | 246696 |
| 2023-08-09 | 19.48 | $0.06 | 413320 |
| 2023-08-08 | 19.08 | $0.07 | 146578 |
| 2023-08-07 | 18.71 | $0.07 | 670999 |
| 2023-08-04 | 18.33 | $0.06 | 409053 |
| 2023-08-03 | 18.40 | $0.05 | 13775 |
| 2023-08-02 | 18.32 | $0.05 | 70220 |
| 2023-08-01 | 18.24 | $0.06 | 174809 |
| 2023-07-31 | 18.22 | $0.05 | 236326 |
| 2023-07-28 | 18.20 | $0.06 | 84847 |
| 2023-07-27 | 18.13 | $0.06 | 215483 |
| 2023-07-26 | 17.88 | $0.06 | 100722 |
| 2023-07-25 | 17.51 | $0.06 | 19865 |
| 2023-07-24 | 17.12 | $0.06 | 722695 |
| 2023-07-21 | 16.71 | $0.06 | 701332 |
| 2023-07-20 | 16.28 | $0.06 | 718833 |
| 2023-07-19 | 15.83 | $0.05 | 419317 |
| 2023-07-18 | 15.63 | $0.05 | 53004 |
| 2023-07-17 | 15.53 | $0.06 | 430554 |
| 2023-07-14 | 15.30 | $0.06 | 64861 |
| 2023-07-13 | 15.12 | $0.06 | 207853 |
| 2023-07-12 | 14.82 | $0.07 | 55769 |
| 2023-07-11 | 14.20 | $0.07 | 511795 |
| 2023-07-10 | 13.55 | $0.07 | 672815 |
| 2023-07-07 | 13.19 | $0.06 | 624856 |
| 2023-07-06 | 13.27 | $0.05 | 696006 |
| 2023-07-05 | 13.35 | $0.06 | 346098 |
| 2023-07-03 | 13.52 | $0.05 | 133840 |
| 2023-06-30 | 14.00 | $0.06 | 536480 |
| 2023-06-29 | 14.49 | $0.05 | 650538 |
| 2023-06-28 | 15.01 | $0.05 | 727556 |
| 2023-06-27 | 15.55 | $0.06 | 715137 |
| 2023-06-26 | 15.96 | $0.06 | 850043 |
| 2023-06-23 | 16.64 | $0.05 | 1.7M |
| 2023-06-22 | 17.49 | $0.08 | 50875 |
| 2023-06-21 | 17.53 | $0.09 | 229735 |
| 2023-06-20 | 17.58 | $0.10 | 243578 |
| 2023-06-16 | 17.90 | $0.08 | 232503 |
| 2023-06-15 | 18.23 | $0.08 | 33100 |
| 2023-06-14 | 18.65 | $0.08 | 194865 |
| 2023-06-13 | 19.09 | $0.08 | 145119 |
| 2023-06-12 | 19.44 | $0.09 | 1.5M |
| 2023-06-09 | 19.82 | $0.10 | 352410 |
| 2023-06-08 | 20.78 | $0.10 | 120468 |
| 2023-06-07 | 21.77 | $0.10 | 367228 |
| 2023-06-06 | 22.74 | $0.11 | 79346 |
| 2023-06-05 | 23.64 | $0.13 | 709291 |
| 2023-06-02 | 24.33 | $0.13 | 1.0M |
| 2023-06-01 | 24.62 | $0.18 | 165264 |
| 2023-05-31 | 24.02 | $0.17 | 305353 |
| 2023-05-30 | 23.40 | $0.15 | 29888 |
| 2023-05-26 | 23.37 | $0.15 | 56228 |
| 2023-05-25 | 23.33 | $0.14 | 53529 |
| 2023-05-24 | 23.54 | $0.14 | 198547 |
| 2023-05-23 | 23.75 | $0.14 | 171557 |
| 2023-05-22 | 23.84 | $0.14 | 59204 |
| 2023-05-19 | 24.66 | $0.14 | 49110 |
| 2023-05-18 | 25.34 | $0.14 | 136251 |
| 2023-05-17 | 26.03 | $0.15 | 122389 |
| 2023-05-16 | 26.51 | $0.16 | 28718 |
| 2023-05-15 | 26.88 | $0.15 | 307541 |
| 2023-05-12 | 27.27 | $0.16 | 55937 |
| 2023-05-11 | 27.32 | $0.17 | 146370 |
| 2023-05-10 | 27.37 | $0.17 | 192609 |
| 2023-05-09 | 26.99 | $0.18 | 539356 |
| 2023-05-08 | 26.63 | $0.16 | 330346 |
| 2023-05-05 | 26.58 | $0.17 | 1.2M |
| 2023-05-04 | 26.52 | $0.13 | 36294 |
| 2023-05-03 | 27.42 | $0.14 | 175616 |
| 2023-05-02 | 27.59 | $0.12 | 9850 |
| 2023-05-01 | 28.22 | $0.12 | 117124 |
| 2023-04-28 | 28.90 | $0.13 | 144447 |
| 2023-04-27 | 29.74 | $0.11 | 43000 |
| 2023-04-26 | 30.97 | $0.11 | 404579 |
| 2023-04-25 | 32.26 | $0.12 | 802662 |
| 2023-04-24 | 33.62 | $0.13 | 285042 |
| 2023-04-21 | 33.95 | $0.15 | 199946 |
| 2023-04-20 | 34.57 | $0.14 | 133109 |
| 2023-04-19 | 35.33 | $0.14 | 176985 |
| 2023-04-18 | 36.14 | $0.13 | 314438 |
| 2023-04-17 | 36.98 | $0.15 | 305692 |
| 2023-04-14 | 37.62 | $0.15 | 147177 |
| 2023-04-13 | 38.30 | $0.13 | 167365 |
| 2023-04-12 | 39.01 | $0.12 | 440775 |
| 2023-04-11 | 39.77 | $0.14 | 142059 |
| 2023-04-10 | 39.89 | $0.18 | 651121 |
| 2023-04-06 | 39.10 | $0.18 | 600407 |
| 2023-04-05 | 38.38 | $0.15 | 128101 |
| 2023-04-04 | 37.97 | $0.15 | 130262 |
| 2023-04-03 | 37.60 | $0.15 | 364034 |
| 2023-03-31 | 37.21 | $0.14 | 259155 |
| 2023-03-30 | 36.95 | $0.14 | 76082 |
| 2023-03-29 | 36.18 | $0.15 | 1.4M |
| 2023-03-28 | 35.36 | $0.13 | 1.2M |
| 2023-03-27 | 34.74 | $0.11 | 1.1M |
| 2023-03-24 | 34.40 | $0.10 | 219133 |
| 2023-03-23 | 34.52 | $0.10 | 337465 |
| 2023-03-22 | 34.66 | $0.11 | 373919 |
| 2023-03-21 | 34.40 | $0.10 | 193130 |
| 2023-03-20 | 34.36 | $0.09 | 130454 |
| 2023-03-17 | 34.02 | $0.09 | 91788 |
| 2023-03-16 | 33.73 | $0.09 | 111313 |
| 2023-03-15 | 33.41 | $0.09 | 1.5M |
| 2023-03-14 | 33.08 | $0.13 | 258449 |
| 2023-03-13 | 31.37 | $0.13 | 1.3M |
| 2023-03-10 | 29.56 | $0.16 | 1.4M |
| 2023-03-09 | 27.14 | $0.13 | 2.7M |
| 2023-03-08 | 24.99 | $0.10 | 753493 |
| 2023-03-07 | 23.14 | $0.10 | 2.4M |
| 2023-03-06 | 21.20 | $0.11 | 3.0M |
| 2023-03-03 | 19.25 | $0.08 | 1.6M |
| 2023-03-02 | 18.09 | $0.08 | 2.2M |
| 2023-03-01 | 16.99 | $0.05 | 336881 |
| 2023-02-28 | 17.51 | $0.03 | 3000 |
| 2023-02-27 | 17.23 | $0.04 | 86619 |
| 2023-02-23 | 17.08 | $0.04 | 23964 |
| 2023-02-22 | 17.15 | $0.04 | 119847 |
| 2023-02-21 | 17.40 | $0.04 | 35339 |
| 2023-02-17 | 17.83 | $0.05 | 329356 |
| 2023-02-16 | 18.13 | $0.05 | 30720 |
| 2023-02-15 | 18.77 | $0.05 | 61462 |
| 2023-02-14 | 19.45 | $0.05 | 100 |
| 2023-02-13 | 19.93 | $0.05 | 123568 |
| 2023-02-10 | 20.44 | $0.05 | 107518 |
| 2023-02-09 | 21.14 | $0.05 | 66305 |
| 2023-02-08 | 21.89 | $0.04 | 27650 |
| 2023-02-07 | 22.71 | $0.04 | 68700 |
| 2023-02-06 | 23.77 | $0.05 | 80480 |
| 2023-02-03 | 24.80 | $0.05 | 166091 |
| 2023-02-02 | 25.89 | $0.04 | 85063 |
| 2023-02-01 | 27.09 | $0.05 | 160000 |
| 2023-01-31 | 28.29 | $0.05 | 14500 |
| 2023-01-30 | 29.18 | $0.05 | 105617 |
| 2023-01-27 | 30.12 | $0.06 | 11000 |
| 2023-01-26 | 30.22 | $0.06 | 8128 |
| 2023-01-25 | 30.31 | $0.05 | 7600 |
| 2023-01-24 | 30.44 | $0.05 | 75675 |
| 2023-01-23 | 30.58 | $0.06 | 59100 |
| 2023-01-20 | 30.04 | $0.05 | 37050 |
| 2023-01-19 | 29.70 | $0.05 | 16000 |
| 2023-01-18 | 29.41 | $0.05 | 20400 |
| 2023-01-17 | 28.42 | $0.06 | 298651 |
| 2023-01-13 | 27.38 | $0.05 | 65367 |
| 2023-01-12 | 26.89 | $0.04 | 35125 |
| 2023-01-11 | 26.69 | $0.04 | 93309 |
| 2023-01-09 | 26.55 | $0.03 | 114100 |
| 2023-01-06 | 26.42 | $0.03 | 59608 |
| 2023-01-05 | 26.37 | $0.03 | 92000 |
| 2023-01-04 | 26.88 | $0.03 | 30000 |
| 2023-01-03 | 27.53 | $0.03 | 28000 |
| 2022-12-30 | 28.21 | $0.03 | 34734 |
| 2022-12-28 | 28.93 | $0.03 | 121202 |
| 2022-12-27 | 29.68 | $0.03 | 94400 |
| 2022-12-23 | 29.89 | $0.03 | 24541 |
| 2022-12-22 | 29.90 | $0.03 | 13920 |
| 2022-12-21 | 29.92 | $0.03 | 26900 |
| 2022-12-20 | 30.14 | $0.03 | 82570 |
| 2022-12-19 | 30.37 | $0.04 | 96503 |
| 2022-12-16 | 30.10 | $0.03 | 106668 |
| 2022-12-15 | 29.93 | $0.04 | 148326 |
| 2022-12-14 | 28.91 | $0.04 | 675892 |
| 2022-12-13 | 27.83 | $0.06 | 1.0M |
| 2022-12-12 | 26.34 | $0.04 | 678170 |
| 2022-12-09 | 24.99 | $0.05 | 851327 |
| 2022-12-08 | 23.67 | $0.03 | 6666 |
| 2022-12-07 | 23.39 | $0.02 | 102000 |
| 2022-12-06 | 23.45 | $0.03 | 15000 |
| 2022-12-05 | 23.50 | $0.03 | 13735 |
| 2022-12-02 | 23.56 | $0.03 | 70042 |
| 2022-12-01 | 22.97 | $0.03 | 15292 |
| 2022-11-29 | 22.34 | $0.03 | 40000 |
| 2022-11-28 | 21.86 | $0.03 | 18000 |
| 2022-11-23 | 21.18 | $0.03 | 23125 |
| 2022-11-22 | 20.46 | $0.02 | 49250 |
| 2022-11-21 | 20.11 | $0.03 | 34285 |
| 2022-11-18 | 19.74 | $0.02 | 44707 |
| 2022-11-17 | 19.25 | $0.03 | 91998 |
| 2022-11-16 | 18.73 | $0.02 | 1.2M |
| 2022-11-15 | 18.18 | $0.02 | 2350 |
| 2022-11-14 | 18.85 | $0.02 | 167212 |
| 2022-11-11 | 19.55 | $0.03 | 230 |
| 2022-11-10 | 19.11 | $0.03 | 2000 |
| 2022-11-03 | 18.11 | $0.03 | 3272 |
| 2022-11-02 | 17.19 | $0.03 | 68819 |
| 2022-10-31 | 16.21 | $0.03 | 25500 |
| 2022-10-19 | 15.28 | $0.03 | 14998 |
| 2022-10-14 | 14.24 | $0.03 | 1000 |
| 2022-10-13 | 13.59 | $0.03 | 50000 |
| 2022-10-12 | 12.90 | $0.03 | 10000 |
| 2022-10-07 | 12.17 | $0.03 | 15000 |
| 2022-10-04 | 11.67 | $0.03 | 70084 |
| 2022-09-30 | 11.40 | $0.03 | 500 |
| 2022-09-28 | 11.11 | $0.03 | 300 |
| 2022-09-27 | 11.07 | $0.04 | 18987 |
| 2022-09-23 | 9.73 | $0.03 | 41000 |
| 2022-09-20 | 8.72 | $0.03 | 73886 |
| 2022-09-19 | 7.66 | $0.03 | 12440 |
| 2022-09-16 | 7.64 | $0.03 | 23000 |
| 2022-09-15 | 7.60 | $0.03 | 75798 |
| 2022-09-14 | 7.83 | $0.03 | 175000 |
| 2022-09-13 | 8.07 | $0.03 | 5000 |
| 2022-09-12 | 8.12 | $0.03 | 96307 |
| 2022-09-09 | 8.16 | $0.03 | 25150 |
| 2022-09-08 | 8.20 | $0.03 | 3000 |
| 2022-09-07 | 8.63 | $0.03 | 500 |
| 2022-09-06 | 8.52 | $0.03 | 180720 |
| 2022-09-02 | 8.88 | $0.03 | 200 |
| 2022-09-01 | 9.13 | $0.03 | 6863 |
| 2022-08-31 | 9.40 | $0.03 | 41183 |
| 2022-08-30 | 9.69 | $0.03 | 6000 |
| 2022-08-29 | 9.79 | $0.03 | 74990 |
| 2022-08-26 | 9.89 | $0.03 | 9990 |
| 2022-08-25 | 9.72 | $0.03 | 2200 |
| 2022-08-24 | 9.51 | $0.03 | 19442 |
| 2022-08-22 | 9.31 | $0.03 | 54000 |
| 2022-08-19 | 8.71 | $0.03 | 125991 |
| 2022-08-18 | 7.97 | $0.04 | 459652 |
| 2022-08-17 | 7.11 | $0.04 | 3.0M |
| 2022-08-16 | 6.19 | $0.03 | 43778 |
| 2022-08-15 | 6.12 | $0.02 | 151361 |
| 2022-08-11 | 6.05 | $0.03 | 10000 |
| 2022-08-10 | 6.28 | $0.03 | 60292 |
| 2022-08-09 | 6.53 | $0.03 | 1475 |
| 2022-08-05 | 6.82 | $0.03 | 103475 |
| 2022-08-04 | 7.13 | $0.03 | 59516 |
| 2022-08-03 | 7.21 | $0.03 | 57510 |
| 2022-08-02 | 7.30 | $0.03 | 37658 |
| 2022-08-01 | 7.22 | $0.03 | 36795 |
| 2022-07-29 | 7.14 | $0.04 | 910 |
| 2022-07-28 | 7.29 | $0.04 | 93305 |
| 2022-07-27 | 7.45 | $0.04 | 10124 |
| 2022-07-26 | 7.19 | $0.03 | 31006 |
| 2022-07-25 | 7.01 | $0.04 | 107020 |
| 2022-07-22 | 6.67 | $0.03 | 14762 |
| 2022-07-21 | 6.55 | $0.03 | 10700 |
| 2022-07-20 | 6.43 | $0.03 | 31570 |
| 2022-07-19 | 6.51 | $0.03 | 4350 |
| 2022-07-18 | 6.32 | $0.03 | 1635 |
| 2022-07-15 | 6.37 | $0.02 | 66255 |
| 2022-07-14 | 6.43 | $0.02 | 79565 |
| 2022-07-13 | 6.69 | $0.03 | 31319 |
| 2022-07-12 | 6.67 | $0.03 | 124443 |
| 2022-07-11 | 6.45 | $0.03 | 3000 |
| 2022-07-07 | 6.42 | $0.03 | 139410 |
| 2022-07-06 | 6.38 | $0.03 | 13000 |
| 2022-07-05 | 6.33 | $0.03 | 147823 |
| 2022-07-01 | 6.46 | $0.03 | 88363 |
| 2022-06-30 | 6.60 | $0.03 | 5782 |
| 2022-06-28 | 6.86 | $0.03 | 8000 |
| 2022-06-27 | 7.14 | $0.04 | 690 |
| 2022-06-24 | 7.17 | $0.03 | 20420 |
| 2022-06-23 | 7.19 | $0.04 | 5600 |
| 2022-06-21 | 6.83 | $0.03 | 5310 |
| 2022-06-17 | 6.77 | $0.03 | 106900 |
| 2022-06-16 | 6.70 | $0.03 | 19990 |
| 2022-06-15 | 6.85 | $0.04 | 218200 |
| 2022-06-14 | 6.96 | $0.03 | 203991 |
| 2022-06-13 | 7.27 | $0.04 | 46517 |
| 2022-06-10 | 7.38 | $0.04 | 74800 |
| 2022-06-09 | 7.36 | $0.04 | 315798 |
| 2022-06-08 | 7.33 | $0.05 | 1.1M |
| 2022-06-07 | 7.32 | $0.03 | 10000 |
| 2022-06-06 | 7.39 | $0.04 | 178158 |
| 2022-06-03 | 7.48 | $0.03 | 70524 |
| 2022-06-02 | 7.47 | $0.03 | 37048 |
| 2022-05-31 | 7.58 | $0.03 | 112830 |
| 2022-05-27 | 7.69 | $0.03 | 487282 |
| 2022-05-26 | 7.77 | $0.03 | 396525 |
| 2022-05-25 | 7.70 | $0.03 | 210957 |
| 2022-05-24 | 7.67 | $0.03 | 257952 |
| 2022-05-23 | 7.63 | $0.03 | 608694 |
| 2022-05-20 | 7.63 | $0.04 | 1.8M |
| 2022-05-19 | 7.63 | $0.04 | 32928 |
| 2022-05-18 | 8.00 | $0.05 | 34500 |
| 2022-05-17 | 8.34 | $0.05 | 159083 |
| 2022-05-16 | 8.66 | $0.05 | 3000 |
| 2022-05-13 | 8.92 | $0.05 | 8500 |
| 2022-05-12 | 9.16 | $0.05 | 53800 |
| 2022-05-11 | 9.42 | $0.04 | 207219 |
| 2022-05-10 | 9.69 | $0.05 | 304799 |
| 2022-05-09 | 10.09 | $0.05 | 90730 |
| 2022-05-06 | 10.60 | $0.05 | 183474 |
| 2022-05-05 | 11.14 | $0.08 | 118447 |
| 2022-05-04 | 11.45 | $0.06 | 11100 |
| 2022-05-03 | 11.94 | $0.06 | 56328 |
| 2022-05-02 | 12.46 | $0.07 | 17556 |
| 2022-04-29 | 12.90 | $0.07 | 24110 |
| 2022-04-28 | 13.57 | $0.07 | 63212 |
| 2022-04-27 | 14.27 | $0.08 | 1000 |
| 2022-04-26 | 14.86 | $0.08 | 19000 |
| 2022-04-25 | 15.47 | $0.09 | 53355 |
| 2022-04-22 | 16.12 | $0.08 | 329398 |
| 2022-04-21 | 16.80 | $0.10 | 182823 |
| 2022-04-20 | 17.05 | $0.11 | 129460 |
| 2022-04-19 | 17.19 | $0.12 | 101519 |
| 2022-04-18 | 17.26 | $0.13 | 204232 |
| 2022-04-14 | 17.24 | $0.13 | 207098 |
| 2022-04-13 | 17.08 | $0.13 | 249855 |
| 2022-04-12 | 16.85 | $0.14 | 380695 |
| 2022-04-11 | 16.62 | $0.13 | 263451 |
| 2022-04-08 | 16.34 | $0.15 | 549499 |
| 2022-04-07 | 16.04 | $0.13 | 409941 |
| 2022-04-06 | 15.82 | $0.13 | 212342 |
| 2022-04-05 | 15.59 | $0.14 | 343656 |
| 2022-04-04 | 15.25 | $0.15 | 339811 |
| 2022-04-01 | 14.92 | $0.14 | 227521 |
| 2022-03-31 | 14.61 | $0.15 | 522220 |
| 2022-03-30 | 14.21 | $0.17 | 1.0M |
| 2022-03-29 | 13.78 | $0.13 | 39889 |
| 2022-03-28 | 13.87 | $0.14 | 344276 |
| 2022-03-25 | 13.96 | $0.14 | 28511 |
| 2022-03-24 | 13.97 | $0.13 | 125327 |
| 2022-03-23 | 13.99 | $0.14 | 72434 |
| 2022-03-22 | 13.93 | $0.13 | 107984 |
| 2022-03-21 | 13.87 | $0.14 | 244183 |
| 2022-03-18 | 13.82 | $0.14 | 375332 |
| 2022-03-17 | 13.55 | $0.17 | 1.3M |
| 2022-03-16 | 13.19 | $0.18 | 358931 |
| 2022-03-15 | 12.85 | $0.19 | 449130 |
| 2022-03-14 | 12.36 | $0.23 | 322729 |
| 2022-03-11 | 11.76 | $0.21 | 698976 |
| 2022-03-10 | 10.89 | $0.24 | 3.8M |
| 2022-03-09 | 9.89 | $0.26 | 599500 |
| 2022-03-08 | 9.22 | $0.20 | 601475 |
| 2022-03-07 | 8.74 | $0.18 | 3.4M |
| 2022-03-04 | 8.24 | $0.18 | 969837 |
| 2022-03-03 | 8.16 | $0.15 | 573915 |
| 2022-03-02 | 8.07 | $0.18 | 493000 |
| 2022-03-01 | 7.98 | $0.10 | 385000 |
| 2022-02-28 | 8.19 | $0.13 | 20221 |
| 2022-02-17 | 8.21 | $0.15 | 5000 |
| 2022-02-16 | 8.14 | $0.13 | 29076 |
| 2022-01-31 | 8.07 | $0.15 | 10500 |
| 2022-01-27 | 7.88 | $0.19 | 1034 |
| 2022-01-11 | 7.48 | $0.15 | 143 |
| 2022-01-10 | 7.24 | $0.19 | 5270 |
| 2022-01-06 | 6.78 | $0.19 | 1064 |
| 2022-01-05 | 6.29 | $0.19 | 6000 |
| 2022-01-04 | 5.80 | $0.19 | 5288 |
| 2022-01-03 | 5.29 | $0.19 | 10056 |
| 2021-12-31 | 4.75 | $0.25 | 11000 |
| 2021-12-30 | 4.06 | $0.39 | 27529 |
| 2021-12-27 | 3.32 | $0.20 | 150 |
| 2021-12-23 | 3.14 | $0.15 | 34151 |
| 2021-12-22 | 2.95 | $0.10 | 1000 |
| 2021-12-21 | 3.08 | $0.10 | 16295 |
| 2021-12-17 | 3.23 | $0.15 | 32438 |
| 2021-12-15 | 3.21 | $0.18 | 135 |
| 2021-12-07 | 3.10 | $0.18 | 6736 |
| 2021-11-29 | 2.99 | $0.18 | 450 |
| 2021-11-18 | 2.96 | $0.20 | 369 |
| 2021-11-17 | 2.89 | $0.18 | 800 |
| 2021-11-11 | 2.84 | $0.39 | 100 |
| 2021-11-09 | 2.18 | $0.17 | 2801 |
| 2021-11-03 | 2.06 | $0.18 | 15412 |
| 2021-10-29 | 1.91 | $0.18 | 1252 |
| 2021-10-27 | 1.73 | $0.20 | 1778 |
| 2021-10-04 | 1.49 | $0.49 | 3740 |
| 2021-09-30 | 1.24 | $0.18 | 6929 |
| 2021-09-29 | 0.87 | $0.20 | 2431 |
| 2021-09-28 | 0.57 | $0.19 | 400 |
| 2021-09-27 | 0.25 | $0.23 | 3131 |
| 2021-09-24 | 0.01 | $0.30 | 66814 |
| 2021-09-22 | 0.00 | $0.35 | 100 |
| 2021-09-21 | 0.00 | $0.35 | 1409 |
| 2021-09-17 | 0.00 | $0.75 | 7614 |
| 2021-09-16 | 0.00 | $0.70 | 42049 |
| 2021-09-15 | 0.00 | $0.65 | 2100 |
| 2021-09-14 | 0.00 | $0.65 | 42422 |
| 2021-09-13 | 0.00 | $0.30 | 28733 |
| 2021-09-09 | 0.00 | $0.30 | 2635 |
| 2021-09-08 | 0.00 | $0.30 | 4029 |
| 2021-09-07 | 0.00 | $0.50 | 14490 |
| 2021-09-02 | 0.00 | $0.06 | 154 |
| 2021-08-30 | 0.00 | $0.06 | 232 |
| 2021-08-25 | 0.00 | $0.06 | 101 |
| 2021-08-20 | 0.00 | $0.07 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected