Is CDT Equity Inc. (CDT) a Buy, Sell, or Hold?
NASDAQ : CDT
CDT Equity Inc. — Stock Chart
$2.96 USD
-$0.15 (-4.82%)
- Volume
- 21.67K
- Average Volume
- 717.97K
- Market Capitalization
- $1.44M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3700.00
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.14
CDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $3.11 | $2.96 | -4.82% | 21728 |
| 2026-08-10 | $3.45 | $3.11 | -9.86% | 41600 |
| 2026-08-07 | $3.24 | $3.42 | 5.56% | 67811 |
| 2026-08-06 | $3.57 | $3.23 | -9.52% | 134.31K |
| 2026-08-05 | $3.11 | $3.59 | 15.43% | 335.53K |
| 2026-08-04 | $2.91 | $3.14 | 7.90% | 73400 |
| 2026-08-03 | $2.90 | $2.87 | -1.03% | 52029 |
| 2026-07-31 | $2.71 | $2.93 | 8.12% | 127.1K |
| 2026-07-30 | $2.59 | $2.68 | 3.47% | 27249 |
| 2026-07-29 | $2.80 | $2.55 | -8.93% | 78505 |
| 2026-07-28 | $2.80 | $2.94 | 5.00% | 63346 |
| 2026-07-27 | $3.05 | $2.85 | -6.56% | 27536 |
| 2026-07-24 | $3.26 | $3.06 | -6.13% | 28534 |
| 2026-07-23 | $3.15 | $3.27 | 3.81% | 46500 |
| 2026-07-22 | $3.61 | $3.38 | -6.37% | 80541 |
| 2026-07-21 | $3.61 | $3.83 | 6.09% | 142.3K |
| 2026-07-20 | $3.29 | $3.57 | 8.51% | 229.84K |
| 2026-07-17 | $3.35 | $3.13 | -6.57% | 25157 |
| 2026-07-16 | $3.18 | $3.55 | 11.64% | 89520 |
| 2026-07-15 | $3.50 | $3.51 | 0.29% | 25470 |
| 2026-07-14 | $3.57 | $3.50 | -1.96% | 18439 |
| 2026-07-13 | $3.90 | $3.59 | -7.95% | 39283 |
| 2026-07-10 | $4.01 | $3.81 | -4.99% | 21290 |
| 2026-07-09 | $4.38 | $4.10 | -6.39% | 31550 |
| 2026-07-08 | $4.30 | $4.42 | 2.79% | 31131 |
| 2026-07-07 | $4.50 | $4.40 | -2.22% | 56430 |
| 2026-07-06 | $4.84 | $4.54 | -6.20% | 43440 |
| 2026-07-02 | $5.15 | $4.94 | -4.08% | 64935 |
| 2026-07-01 | $5.43 | $5.24 | -3.50% | 53214 |
| 2026-06-30 | $5.80 | $5.60 | -3.45% | 66843 |
| 2026-06-29 | $6.25 | $5.83 | -6.72% | 83030 |
| 2026-06-26 | $6.71 | $6.36 | -5.22% | 177.98K |
| 2026-06-25 | $9.98 | $7.13 | -28.56% | 176.58K |
| 2026-06-24 | $10.80 | $10.90 | 0.93% | 251.36K |
| 2026-06-23 | $15.50 | $11.50 | -25.81% | 674.83K |
| 2026-06-22 | $14.20 | $15.00 | 5.63% | 11.3M |
| 2026-06-18 | $13.40 | $10.20 | -23.88% | 24.95M |
| 2026-06-17 | $7.30 | $6.93 | -5.07% | 4414 |
| 2026-06-16 | $6.91 | $7.18 | 3.91% | 7180 |
| 2026-06-15 | $7.57 | $7.10 | -6.21% | 8340 |
| 2026-06-12 | $7.21 | $6.96 | -3.47% | 15284 |
| 2026-06-11 | $7.00 | $7.18 | 2.57% | 15870 |
| 2026-06-10 | $7.50 | $7.20 | -4.00% | 11494 |
| 2026-06-09 | $7.40 | $7.42 | 0.27% | 20720 |
| 2026-06-08 | $7.40 | $7.75 | 4.73% | 30165 |
| 2026-06-05 | $8.13 | $7.36 | -9.47% | 32220 |
| 2026-06-04 | $7.70 | $8.50 | 10.39% | 40540 |
| 2026-06-03 | $8.00 | $8.05 | 0.63% | 30960 |
| 2026-06-02 | $8.53 | $8.48 | -0.59% | 47333 |
| 2026-06-01 | $9.00 | $8.95 | -0.56% | 161.25K |
| 2026-05-29 | $11.00 | $10.40 | -5.45% | 4.61M |
| 2026-05-28 | $9.90 | $9.50 | -4.04% | 26605 |
| 2026-05-27 | $9.70 | $11.00 | 13.40% | 146.4K |
| 2026-05-26 | $10.60 | $8.84 | -16.60% | 30686 |
| 2026-05-22 | $12.00 | $10.50 | -12.50% | 34156 |
| 2026-05-21 | $13.40 | $12.20 | -8.96% | 32550 |
| 2026-05-20 | $12.90 | $12.30 | -4.65% | 27100 |
| 2026-05-19 | $14.00 | $12.00 | -14.29% | 126.63K |
| 2026-05-18 | $17.30 | $15.00 | -13.29% | 6186 |
| 2026-05-15 | $18.80 | $17.30 | -7.98% | 3900 |
| 2026-05-14 | $20.70 | $18.60 | -10.14% | 6237 |
| 2026-05-13 | $19.60 | $21.20 | 8.16% | 6772 |
| 2026-05-12 | $18.80 | $18.90 | 0.53% | 2142 |
| 2026-05-11 | $20.00 | $18.50 | -7.50% | 3714 |
| 2026-05-08 | $21.50 | $20.10 | -6.51% | 3747 |
| 2026-05-07 | $23.00 | $20.80 | -9.57% | 5031 |
| 2026-05-06 | $21.50 | $22.60 | 5.12% | 4254 |
| 2026-05-05 | $21.90 | $20.80 | -5.02% | 2690 |
| 2026-05-04 | $22.10 | $21.00 | -4.98% | 4296 |
| 2026-05-01 | $23.00 | $22.60 | -1.74% | 2492 |
| 2026-04-30 | $22.70 | $23.30 | 2.64% | 1405 |
| 2026-04-29 | $24.00 | $22.50 | -6.25% | 3274 |
| 2026-04-28 | $24.90 | $24.60 | -1.20% | 1804 |
| 2026-04-27 | $27.90 | $24.90 | -10.75% | 4354 |
| 2026-04-24 | $29.30 | $27.50 | -6.14% | 4761 |
| 2026-04-23 | $31.70 | $29.60 | -6.62% | 3730 |
| 2026-04-22 | $32.70 | $31.30 | -4.28% | 5686 |
| 2026-04-21 | $33.10 | $33.10 | 0.00% | 2923 |
| 2026-04-20 | $34.10 | $33.60 | -1.47% | 4850 |
| 2026-04-17 | $35.00 | $34.60 | -1.14% | 9096 |
| 2026-04-16 | $40.40 | $35.30 | -12.62% | 74830 |
| 2026-04-15 | $49.00 | $46.70 | -4.69% | 1862 |
| 2026-04-14 | $50.20 | $47.70 | -4.98% | 2895 |
| 2026-04-13 | $41.20 | $49.80 | 20.87% | 9210 |
| 2026-04-10 | $59.40 | $40.80 | -31.31% | 14674 |
| 2026-04-09 | $50.10 | $58.90 | 17.56% | 10836 |
| 2026-04-08 | $44.90 | $51.20 | 14.03% | 12373 |
| 2026-04-07 | $42.10 | $42.20 | 0.24% | 8228 |
| 2026-04-06 | $39.40 | $39.50 | 0.25% | 5030 |
| 2026-04-02 | $41.20 | $39.50 | -4.13% | 16181 |