Is CDT Equity Inc. (CDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our CDT Equity Inc. (CDT) research center and poll results.
NASDAQ : CDT
CDT Equity Inc. — Technical Indicators
$2.96 USD
-$0.15 (-4.82%)
- Volume
- 21.67K
- Average Volume
- 717.97K
- Market Capitalization
- $1.44M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3700.00
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.18
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.18
Average
2424531.74
Maximum
16123661.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.18 | $2.96 | 21728 |
| 2026-08-10 | 3.21 | $3.11 | 41600 |
| 2026-08-07 | 3.23 | $3.42 | 67811 |
| 2026-08-06 | 3.25 | $3.23 | 134314 |
| 2026-08-05 | 3.29 | $3.59 | 335533 |
| 2026-08-04 | 3.33 | $3.14 | 73400 |
| 2026-08-03 | 3.40 | $2.87 | 52029 |
| 2026-07-31 | 3.48 | $2.93 | 127100 |
| 2026-07-30 | 3.58 | $2.68 | 27249 |
| 2026-07-29 | 3.71 | $2.55 | 78505 |
| 2026-07-28 | 3.86 | $2.94 | 63346 |
| 2026-07-27 | 4.01 | $2.85 | 27536 |
| 2026-07-24 | 4.18 | $3.06 | 28534 |
| 2026-07-23 | 4.39 | $3.27 | 46500 |
| 2026-07-22 | 4.77 | $3.38 | 80541 |
| 2026-07-21 | 5.17 | $3.83 | 142300 |
| 2026-07-20 | 5.73 | $3.57 | 229840 |
| 2026-07-17 | 6.06 | $3.13 | 25157 |
| 2026-07-16 | 6.25 | $3.55 | 89520 |
| 2026-07-15 | 6.43 | $3.51 | 25470 |
| 2026-07-14 | 6.61 | $3.50 | 18439 |
| 2026-07-13 | 6.79 | $3.59 | 39283 |
| 2026-07-10 | 6.97 | $3.81 | 21290 |
| 2026-07-09 | 7.14 | $4.10 | 31550 |
| 2026-07-08 | 7.30 | $4.42 | 31131 |
| 2026-07-07 | 7.47 | $4.40 | 56430 |
| 2026-07-06 | 7.62 | $4.54 | 43440 |
| 2026-07-02 | 7.81 | $4.94 | 64935 |
| 2026-07-01 | 7.97 | $5.24 | 53214 |
| 2026-06-30 | 8.13 | $5.60 | 66843 |
| 2026-06-29 | 8.30 | $5.83 | 83030 |
| 2026-06-26 | 8.53 | $6.36 | 177980 |
| 2026-06-25 | 8.68 | $7.13 | 176581 |
| 2026-06-24 | 8.88 | $10.90 | 251360 |
| 2026-06-23 | 8.78 | $11.50 | 674831 |
| 2026-06-22 | 8.73 | $15.00 | 11.3M |
| 2026-06-18 | 8.59 | $10.20 | 24.9M |
| 2026-06-17 | 8.69 | $6.93 | 4414 |
| 2026-06-16 | 8.94 | $7.18 | 7180 |
| 2026-06-15 | 9.33 | $7.10 | 8340 |
| 2026-06-12 | 9.84 | $6.96 | 15284 |
| 2026-06-11 | 10.43 | $7.18 | 15870 |
| 2026-06-10 | 11.13 | $7.20 | 11494 |
| 2026-06-09 | 11.71 | $7.42 | 20720 |
| 2026-06-08 | 12.27 | $7.75 | 30165 |
| 2026-06-05 | 12.88 | $7.36 | 32220 |
| 2026-06-04 | 13.56 | $8.50 | 40540 |
| 2026-06-03 | 14.26 | $8.05 | 30960 |
| 2026-06-02 | 14.90 | $8.48 | 47333 |
| 2026-06-01 | 15.52 | $8.95 | 161250 |
| 2026-05-29 | 16.21 | $10.40 | 4.6M |
| 2026-05-28 | 16.85 | $9.50 | 26605 |
| 2026-05-27 | 17.50 | $11.00 | 146400 |
| 2026-05-26 | 18.18 | $8.84 | 30686 |
| 2026-05-22 | 18.99 | $10.50 | 34156 |
| 2026-05-21 | 19.84 | $12.20 | 32550 |
| 2026-05-20 | 20.71 | $12.30 | 27100 |
| 2026-05-19 | 21.66 | $12.00 | 126630 |
| 2026-05-18 | 22.71 | $15.00 | 6186 |
| 2026-05-15 | 23.64 | $17.30 | 3900 |
| 2026-05-14 | 24.51 | $18.60 | 6237 |
| 2026-05-13 | 25.34 | $21.20 | 6772 |
| 2026-05-12 | 26.62 | $18.90 | 2142 |
| 2026-05-11 | 28.06 | $18.50 | 3714 |
| 2026-05-08 | 29.62 | $20.10 | 3747 |
| 2026-05-07 | 30.66 | $20.80 | 5031 |
| 2026-05-06 | 32.56 | $22.60 | 4254 |
| 2026-05-05 | 33.99 | $20.80 | 2690 |
| 2026-05-04 | 35.06 | $21.00 | 4296 |
| 2026-05-01 | 35.99 | $22.60 | 2492 |
| 2026-04-30 | 36.83 | $23.30 | 1405 |
| 2026-04-29 | 38.22 | $22.50 | 3274 |
| 2026-04-28 | 39.64 | $24.60 | 1804 |
| 2026-04-27 | 43.09 | $24.90 | 4354 |
| 2026-04-24 | 45.77 | $27.50 | 4761 |
| 2026-04-23 | 49.30 | $29.60 | 3730 |
| 2026-04-22 | 53.25 | $31.30 | 5686 |
| 2026-04-21 | 57.86 | $33.10 | 2923 |
| 2026-04-20 | 62.28 | $33.60 | 4850 |
| 2026-04-17 | 66.69 | $34.60 | 9096 |
| 2026-04-16 | 70.98 | $35.30 | 74830 |
| 2026-04-15 | 75.57 | $46.70 | 1862 |
| 2026-04-14 | 79.35 | $47.70 | 2895 |
| 2026-04-13 | 82.67 | $49.80 | 9210 |
| 2026-04-10 | 86.16 | $40.80 | 14674 |
| 2026-04-09 | 91.50 | $58.90 | 10836 |
| 2026-04-08 | 95.74 | $51.20 | 12373 |
| 2026-04-07 | 101.00 | $42.20 | 8228 |
| 2026-04-06 | 107.45 | $39.50 | 5030 |
| 2026-04-02 | 113.85 | $39.50 | 16181 |
| 2026-04-01 | 120.21 | $51.00 | 74631 |
| 2026-03-31 | 126.51 | $51.00 | 30880 |
| 2026-03-30 | 131.71 | $93.50 | 95860 |
| 2026-03-27 | 135.20 | $78.50 | 10683 |
| 2026-03-26 | 139.94 | $98.20 | 8187 |
| 2026-03-25 | 143.24 | $108.60 | 29181 |
| 2026-03-24 | 146.44 | $123.50 | 6491 |
| 2026-03-23 | 148.84 | $121.50 | 5016 |
| 2026-03-20 | 151.73 | $121.70 | 9031 |
| 2026-03-19 | 155.03 | $120.50 | 7286 |
| 2026-03-18 | 160.63 | $127.00 | 4058 |
| 2026-03-17 | 167.28 | $122.40 | 10001 |
| 2026-03-16 | 174.91 | $114.10 | 15742 |
| 2026-03-13 | 182.71 | $119.60 | 25112 |
| 2026-03-12 | 189.73 | $147.50 | 5244 |
| 2026-03-11 | 196.10 | $143.70 | 19611 |
| 2026-03-10 | 202.92 | $156.40 | 5141 |
| 2026-03-09 | 209.60 | $171.20 | 4889 |
| 2026-03-06 | 215.04 | $167.50 | 3813 |
| 2026-03-05 | 219.29 | $166.80 | 6196 |
| 2026-03-04 | 224.20 | $177.00 | 15300 |
| 2026-03-03 | 231.97 | $155.00 | 11504 |
| 2026-03-02 | 238.10 | $163.30 | 11065 |
| 2026-02-27 | 243.56 | $173.20 | 586 |
| 2026-02-26 | 248.65 | $164.30 | 745 |
| 2026-02-25 | 254.68 | $172.50 | 983 |
| 2026-02-24 | 259.85 | $171.60 | 1194 |
| 2026-02-23 | 266.52 | $179.20 | 1451 |
| 2026-02-20 | 272.68 | $187.70 | 47456 |
| 2026-02-19 | 280.80 | $232.60 | 375 |
| 2026-02-18 | 287.17 | $260.00 | 1238 |
| 2026-02-17 | 292.54 | $275.00 | 391 |
| 2026-02-13 | 296.54 | $270.00 | 239 |
| 2026-02-12 | 299.92 | $260.00 | 534 |
| 2026-02-11 | 304.42 | $275.00 | 220 |
| 2026-02-10 | 308.17 | $280.00 | 251 |
| 2026-02-09 | 312.54 | $290.00 | 897 |
| 2026-02-06 | 316.92 | $280.00 | 667 |
| 2026-02-05 | 322.04 | $252.50 | 989 |
| 2026-02-04 | 327.92 | $265.00 | 2553 |
| 2026-02-03 | 333.54 | $332.50 | 66900 |
| 2026-02-02 | 334.42 | $277.50 | 134 |
| 2026-01-30 | 338.54 | $272.50 | 182 |
| 2026-01-29 | 340.92 | $275.00 | 253 |
| 2026-01-28 | 343.54 | $285.00 | 349 |
| 2026-01-27 | 347.04 | $275.80 | 565 |
| 2026-01-26 | 351.13 | $305.00 | 451 |
| 2026-01-23 | 355.75 | $302.50 | 897 |
| 2026-01-22 | 360.38 | $350.00 | 7124 |
| 2026-01-21 | 363.75 | $360.00 | 605 |
| 2026-01-20 | 366.13 | $367.50 | 4016 |
| 2026-01-16 | 368.75 | $355.00 | 10096 |
| 2026-01-15 | 371.38 | $337.50 | 99 |
| 2026-01-14 | 375.88 | $350.00 | 113 |
| 2026-01-13 | 380.38 | $350.00 | 153 |
| 2026-01-12 | 384.75 | $367.50 | 187 |
| 2026-01-09 | 389.00 | $377.50 | 82 |
| 2026-01-08 | 395.00 | $382.50 | 140 |
| 2026-01-07 | 398.00 | $370.00 | 271 |
| 2026-01-06 | 404.13 | $377.50 | 262 |
| 2026-01-05 | 407.63 | $350.00 | 272 |
| 2026-01-02 | 412.88 | $360.00 | 479 |
| 2025-12-31 | 416.00 | $320.00 | 192 |
| 2025-12-30 | 420.00 | $327.50 | 292 |
| 2025-12-29 | 424.00 | $355.00 | 263 |
| 2025-12-26 | 431.63 | $357.50 | 332 |
| 2025-12-24 | 439.63 | $397.50 | 67 |
| 2025-12-23 | 442.75 | $395.00 | 259 |
| 2025-12-22 | 444.88 | $417.50 | 137 |
| 2025-12-19 | 444.63 | $407.50 | 289 |
| 2025-12-18 | 445.00 | $420.00 | 380 |
| 2025-12-17 | 445.75 | $407.50 | 260 |
| 2025-12-16 | 451.50 | $427.50 | 200 |
| 2025-12-15 | 457.52 | $440.00 | 232 |
| 2025-12-12 | 463.40 | $437.50 | 310 |
| 2025-12-11 | 470.40 | $452.50 | 782 |
| 2025-12-10 | 478.90 | $497.50 | 3989 |
| 2025-12-09 | 487.27 | $442.50 | 1064 |
| 2025-12-08 | 498.27 | $492.50 | 5027 |
| 2025-12-05 | 505.02 | $447.50 | 684 |
| 2025-12-04 | 513.40 | $455.00 | 1445 |
| 2025-12-03 | 521.40 | $422.50 | 481 |
| 2025-12-02 | 530.77 | $400.00 | 771 |
| 2025-12-01 | 542.02 | $407.50 | 991 |
| 2025-11-28 | 557.15 | $507.50 | 17008 |
| 2025-11-26 | 568.65 | $517.50 | 2675 |
| 2025-11-25 | 579.02 | $460.00 | 83 |
| 2025-11-24 | 594.52 | $437.50 | 100 |
| 2025-11-21 | 611.02 | $412.50 | 145 |
| 2025-11-20 | 628.02 | $415.00 | 174 |
| 2025-11-19 | 646.02 | $435.00 | 455 |
| 2025-11-18 | 660.65 | $522.50 | 101 |
| 2025-11-17 | 673.02 | $547.90 | 64 |
| 2025-11-14 | 686.75 | $557.50 | 76 |
| 2025-11-13 | 703.13 | $577.50 | 201 |
| 2025-11-12 | 720.13 | $622.50 | 209 |
| 2025-11-11 | 741.25 | $665.00 | 373 |
| 2025-11-10 | 755.38 | $662.50 | 167 |
| 2025-11-07 | 773.00 | $627.50 | 311 |
| 2025-11-06 | 790.67 | $615.00 | 195 |
| 2025-11-05 | 824.82 | $615.00 | 114 |
| 2025-11-04 | 867.75 | $610.00 | 178 |
| 2025-11-03 | 914.12 | $625.00 | 357 |
| 2025-10-31 | 965.85 | $710.00 | 138 |
| 2025-10-30 | 997.88 | $737.50 | 146 |
| 2025-10-29 | 1028.94 | $725.00 | 314 |
| 2025-10-28 | 1062.09 | $770.00 | 358 |
| 2025-10-27 | 1091.60 | $767.50 | 363 |
| 2025-10-24 | 1122.08 | $752.50 | 320 |
| 2025-10-23 | 1153.75 | $775.00 | 394 |
| 2025-10-22 | 1185.28 | $727.50 | 690 |
| 2025-10-21 | 1219.41 | $770.00 | 422 |
| 2025-10-20 | 1256.61 | $822.50 | 676 |
| 2025-10-17 | 1290.75 | $885.00 | 720 |
| 2025-10-16 | 1318.61 | $917.50 | 2318 |
| 2025-10-15 | 1341.37 | $1045.00 | 1316 |
| 2025-10-14 | 1379.01 | $947.50 | 514 |
| 2025-10-13 | 1395.79 | $1015.00 | 898 |
| 2025-10-10 | 1412.45 | $980.80 | 1926 |
| 2025-10-09 | 1423.41 | $1298.00 | 27786 |
| 2025-10-08 | 1418.51 | $1473.60 | 2271 |
| 2025-10-07 | 1405.73 | $1537.40 | 6873 |
| 2025-10-06 | 1391.38 | $1659.60 | 3870 |
| 2025-10-03 | 1388.11 | $1350.60 | 238 |
| 2025-10-02 | 1438.58 | $1358.80 | 156 |
| 2025-10-01 | 1489.64 | $1388.00 | 122 |
| 2025-09-30 | 1540.24 | $1360.20 | 177 |
| 2025-09-29 | 1605.23 | $1377.00 | 238 |
| 2025-09-26 | 1669.38 | $1386.00 | 232 |
| 2025-09-25 | 1735.08 | $1405.60 | 267 |
| 2025-09-24 | 1807.80 | $1410.00 | 319 |
| 2025-09-23 | 1892.30 | $1514.00 | 396 |
| 2025-09-22 | 1989.63 | $1505.40 | 999 |
| 2025-09-19 | 2082.36 | $1442.20 | 827 |
| 2025-09-18 | 2164.25 | $1372.60 | 3131 |
| 2025-09-17 | 2250.62 | $1797.80 | 97807 |
| 2025-09-16 | 2312.73 | $1283.20 | 255 |
| 2025-09-15 | 2405.57 | $1348.20 | 636 |
| 2025-09-12 | 2502.16 | $1200.00 | 555 |
| 2025-09-11 | 2609.16 | $1200.00 | 656 |
| 2025-09-10 | 2731.16 | $1218.00 | 3753 |
| 2025-09-09 | 2844.26 | $1250.40 | 1916 |
| 2025-09-08 | 2952.74 | $1594.20 | 14696 |
| 2025-09-05 | 3058.03 | $2360.00 | 49 |
| 2025-09-04 | 3127.03 | $2380.00 | 83 |
| 2025-09-03 | 3194.03 | $2400.00 | 154 |
| 2025-09-02 | 3263.03 | $2660.00 | 35 |
| 2025-08-29 | 3318.03 | $2660.00 | 76 |
| 2025-08-28 | 3365.03 | $2700.00 | 64 |
| 2025-08-27 | 3408.03 | $2860.00 | 89 |
| 2025-08-26 | 3442.03 | $3100.00 | 552 |
| 2025-08-25 | 3475.03 | $3460.60 | 14 |
| 2025-08-22 | 3495.00 | $3360.00 | 37 |
| 2025-08-21 | 3527.00 | $3080.00 | 14 |
| 2025-08-20 | 3583.00 | $3100.00 | 36 |
| 2025-08-19 | 3645.00 | $3040.00 | 47 |
| 2025-08-18 | 3709.00 | $3140.00 | 63 |
| 2025-08-15 | 3762.00 | $3280.00 | 34 |
| 2025-08-14 | 3809.00 | $3340.00 | 79 |
| 2025-08-13 | 3865.00 | $3640.00 | 43 |
| 2025-08-12 | 3902.00 | $3480.00 | 56 |
| 2025-08-11 | 3955.00 | $3420.00 | 52 |
| 2025-08-08 | 4015.00 | $3700.00 | 27 |
| 2025-08-07 | 4066.00 | $3740.00 | 16 |
| 2025-08-06 | 4120.00 | $3720.00 | 34 |
| 2025-08-05 | 4170.00 | $3780.00 | 26 |
| 2025-08-04 | 4227.00 | $3760.00 | 34 |
| 2025-08-01 | 4281.00 | $3600.00 | 49 |
| 2025-07-31 | 4393.00 | $3560.00 | 51 |
| 2025-07-30 | 4495.00 | $3540.00 | 48 |
| 2025-07-29 | 4597.00 | $3760.00 | 36 |
| 2025-07-28 | 4685.00 | $3860.00 | 58 |
| 2025-07-25 | 4780.00 | $4000.00 | 58 |
| 2025-07-24 | 4831.00 | $4200.00 | 45 |
| 2025-07-23 | 4866.00 | $4340.00 | 49 |
| 2025-07-22 | 4879.00 | $4320.00 | 63 |
| 2025-07-21 | 4894.00 | $4200.00 | 93 |
| 2025-07-18 | 4914.00 | $4220.00 | 74 |
| 2025-07-17 | 4940.00 | $4460.00 | 101 |
| 2025-07-16 | 4947.00 | $4380.00 | 77 |
| 2025-07-15 | 4958.00 | $4540.00 | 149 |
| 2025-07-14 | 4964.00 | $4620.00 | 109 |
| 2025-07-11 | 4980.00 | $4720.00 | 63 |
| 2025-07-10 | 4997.00 | $4820.00 | 145 |
| 2025-07-09 | 5005.00 | $4720.00 | 157 |
| 2025-07-08 | 5027.00 | $4920.00 | 768 |
| 2025-07-07 | 5050.00 | $4840.00 | 459 |
| 2025-07-03 | 5078.00 | $5840.00 | 82 |
| 2025-07-02 | 5054.00 | $5600.00 | 47 |
| 2025-07-01 | 5097.00 | $5580.00 | 90 |
| 2025-06-30 | 5212.00 | $5520.00 | 253 |
| 2025-06-27 | 5261.00 | $5760.00 | 695 |
| 2025-06-26 | 5335.00 | $5020.00 | 192 |
| 2025-06-25 | 5453.00 | $4900.00 | 440 |
| 2025-06-24 | 5579.00 | $4600.00 | 201 |
| 2025-06-23 | 5697.00 | $4620.00 | 308 |
| 2025-06-20 | 5877.00 | $4600.00 | 314 |
| 2025-06-18 | 6119.00 | $4740.00 | 136 |
| 2025-06-17 | 6457.00 | $4600.00 | 137 |
| 2025-06-16 | 6797.00 | $4600.00 | 57 |
| 2025-06-13 | 7152.00 | $4660.00 | 110 |
| 2025-06-12 | 7531.00 | $4940.00 | 84 |
| 2025-06-11 | 7884.00 | $5060.00 | 83 |
| 2025-06-10 | 8225.90 | $4980.00 | 101 |
| 2025-06-09 | 8590.70 | $5160.00 | 110 |
| 2025-06-06 | 8932.70 | $5380.00 | 116 |
| 2025-06-05 | 9263.70 | $5400.00 | 197 |
| 2025-06-04 | 9626.70 | $5360.00 | 2536 |
| 2025-06-03 | 10073.00 | $6460.00 | 631 |
| 2025-06-02 | 10503.60 | $7880.00 | 655 |
| 2025-05-30 | 10914.65 | $6500.00 | 155 |
| 2025-05-29 | 11429.65 | $7240.00 | 53 |
| 2025-05-28 | 11904.65 | $7380.00 | 43 |
| 2025-05-27 | 12375.65 | $7420.00 | 101 |
| 2025-05-23 | 12822.15 | $6960.00 | 92 |
| 2025-05-22 | 13317.90 | $8220.00 | 51 |
| 2025-05-21 | 13717.65 | $9440.00 | 43 |
| 2025-05-20 | 14080.40 | $11500.00 | 57 |
| 2025-05-19 | 14376.90 | $11400.00 | 24 |
| 2025-05-16 | 14629.20 | $11700.00 | 31 |
| 2025-05-15 | 14974.35 | $12240.00 | 19 |
| 2025-05-14 | 15532.50 | $12000.00 | 14 |
| 2025-05-13 | 16277.10 | $11898.00 | 26 |
| 2025-05-12 | 16984.35 | $12276.00 | 20 |
| 2025-05-09 | 17735.70 | $12000.00 | 87 |
| 2025-05-08 | 18740.70 | $12000.00 | 21 |
| 2025-05-07 | 19070.70 | $12660.00 | 38 |
| 2025-05-06 | 19322.70 | $14286.00 | 14 |
| 2025-05-05 | 19583.40 | $15072.00 | 16 |
| 2025-05-02 | 19798.35 | $16101.00 | 21 |
| 2025-05-01 | 20021.40 | $16800.00 | 19 |
| 2025-04-30 | 20301.75 | $16740.00 | 8 |
| 2025-04-29 | 20547.90 | $16800.00 | 23 |
| 2025-04-28 | 20879.40 | $16350.00 | 20 |
| 2025-04-25 | 21396.90 | $16875.00 | 25 |
| 2025-04-24 | 21705.15 | $16215.00 | 27 |
| 2025-04-23 | 22169.40 | $16695.00 | 18 |
| 2025-04-22 | 22566.75 | $17430.00 | 44 |
| 2025-04-21 | 23013.00 | $16446.00 | 31 |
| 2025-04-17 | 23429.85 | $18603.00 | 49 |
| 2025-04-16 | 23818.50 | $23403.00 | 128 |
| 2025-04-15 | 23983.35 | $26892.00 | 111 |
| 2025-04-14 | 24100.35 | $26043.00 | 53 |
| 2025-04-11 | 24463.20 | $27303.00 | 1341 |
| 2025-04-10 | 24733.05 | $32100.00 | 2455 |
| 2025-04-09 | 24643.05 | $18600.00 | 13 |
| 2025-04-08 | 25363.05 | $17700.00 | 12 |
| 2025-04-07 | 26173.05 | $19500.00 | 17 |
| 2025-04-04 | 26818.05 | $19371.00 | 19 |
| 2025-04-03 | 27499.50 | $20562.00 | 19 |
| 2025-04-02 | 28121.40 | $22407.00 | 30 |
| 2025-04-01 | 28606.05 | $21663.00 | 111 |
| 2025-03-31 | 29217.90 | $23430.00 | 244 |
| 2025-03-28 | 29786.40 | $26700.00 | 193 |
| 2025-03-27 | 30251.40 | $23040.00 | 14 |
| 2025-03-26 | 30779.40 | $25500.00 | 9 |
| 2025-03-25 | 31244.40 | $24642.00 | 8 |
| 2025-03-24 | 31842.30 | $26355.00 | 10 |
| 2025-03-21 | 32339.55 | $24783.00 | 19 |
| 2025-03-20 | 32825.40 | $26376.00 | 9 |
| 2025-03-19 | 33291.60 | $26700.00 | 30 |
| 2025-03-18 | 33726.60 | $29232.00 | 16 |
| 2025-03-17 | 34230.00 | $33300.00 | 17 |
| 2025-03-14 | 35025.00 | $32700.00 | 18 |
| 2025-03-13 | 35835.00 | $30300.00 | 29 |
| 2025-03-12 | 36990.00 | $33000.00 | 21 |
| 2025-03-11 | 37995.00 | $33900.00 | 43 |
| 2025-03-10 | 39030.00 | $32400.00 | 25 |
| 2025-03-07 | 41685.00 | $33000.00 | 39 |
| 2025-03-06 | 42360.00 | $33000.00 | 52 |
| 2025-03-05 | 43560.00 | $32100.00 | 53 |
| 2025-03-04 | 44655.00 | $33900.00 | 294 |
| 2025-03-03 | 46260.00 | $34800.00 | 43 |
| 2025-02-28 | 48240.00 | $36000.00 | 24 |
| 2025-02-27 | 50265.00 | $33600.00 | 16 |
| 2025-02-26 | 52725.00 | $34800.00 | 28 |
| 2025-02-25 | 55590.00 | $36600.00 | 53 |
| 2025-02-24 | 58710.00 | $36300.00 | 50 |
| 2025-02-21 | 63675.07 | $34500.00 | 22 |
| 2025-02-20 | 69450.15 | $35700.00 | 43 |
| 2025-02-19 | 77040.24 | $35400.00 | 47 |
| 2025-02-18 | 85395.34 | $39300.00 | 53 |
| 2025-02-14 | 94230.45 | $49200.00 | 25 |
| 2025-02-13 | 102840.56 | $48900.00 | 124 |
| 2025-02-12 | 113145.69 | $53400.00 | 26 |
| 2025-02-11 | 124275.83 | $53100.00 | 55 |
| 2025-02-10 | 135600.97 | $54600.00 | 367 |
| 2025-02-07 | 151366.16 | $85500.00 | 4807 |
| 2025-02-06 | 159391.28 | $46500.00 | 22 |
| 2025-02-05 | 171166.42 | $57000.00 | 33 |
| 2025-02-04 | 179161.53 | $54000.00 | 23 |
| 2025-02-03 | 187141.64 | $66000.00 | 10 |
| 2025-01-31 | 195196.75 | $74400.00 | 8 |
| 2025-01-30 | 201766.86 | $76500.00 | 17 |
| 2025-01-29 | 209356.97 | $82800.00 | 14 |
| 2025-01-28 | 214232.06 | $92100.00 | 156 |
| 2025-01-27 | 218357.15 | $99000.00 | 23 |
| 2025-01-24 | 222272.24 | $135601.40 | 9 |
| 2025-01-23 | 223667.25 | $150001.50 | 16 |
| 2025-01-22 | 227372.28 | $187501.90 | 24 |
| 2025-01-21 | 227837.29 | $202502.00 | 6 |
| 2025-01-17 | 228362.29 | $216002.20 | 5 |
| 2025-01-16 | 229397.30 | $221402.20 | 7 |
| 2025-01-15 | 229412.30 | $255002.60 | 7 |
| 2025-01-14 | 228887.29 | $276002.80 | 9 |
| 2025-01-13 | 227387.28 | $279602.80 | 18 |
| 2025-01-10 | 226652.27 | $369903.70 | 31 |
| 2025-01-08 | 222257.23 | $246002.50 | 85 |
| 2025-01-07 | 223502.24 | $282002.80 | 83 |
| 2025-01-06 | 223367.24 | $216902.20 | 13 |
| 2025-01-03 | 226727.27 | $213602.10 | 4 |
| 2025-01-02 | 230507.31 | $227102.30 | 3 |
| 2024-12-31 | 233687.34 | $205802.10 | 5 |
| 2024-12-30 | 239207.39 | $228302.30 | 14 |
| 2024-12-27 | 243797.44 | $180301.80 | 5 |
| 2024-12-26 | 249647.50 | $174601.70 | 3 |
| 2024-12-24 | 254942.55 | $177301.80 | 2 |
| 2024-12-23 | 259727.60 | $163501.60 | 7 |
| 2024-12-20 | 267152.67 | $224102.20 | 7 |
| 2024-12-19 | 272132.72 | $196802.00 | 4 |
| 2024-12-18 | 276137.76 | $213002.10 | 5 |
| 2024-12-17 | 279302.80 | $236702.40 | 8 |
| 2024-12-16 | 281252.82 | $221702.20 | 3 |
| 2024-12-13 | 282977.84 | $244502.40 | 4 |
| 2024-12-12 | 284837.86 | $246002.50 | 40 |
| 2024-12-11 | 286817.88 | $264902.70 | 1 |
| 2024-12-10 | 288797.89 | $282002.80 | 2 |
| 2024-12-09 | 289697.90 | $270902.70 | 1 |
| 2024-12-06 | 292427.93 | $279302.80 | 1 |
| 2024-12-05 | 292862.94 | $284102.80 | 1 |
| 2024-12-04 | 294752.96 | $289202.90 | 2 |
| 2024-12-03 | 296072.97 | $290702.90 | 2 |
| 2024-12-02 | 296312.97 | $316203.20 | 3 |
| 2024-11-29 | 293717.94 | $320103.20 | 3 |
| 2024-11-27 | 291362.92 | $297303.00 | 5 |
| 2024-11-26 | 291677.92 | $280502.80 | 4 |
| 2024-11-25 | 293372.93 | $273002.70 | 5 |
| 2024-11-22 | 295982.96 | $312003.10 | 8 |
| 2024-11-21 | 297197.98 | $323703.20 | 193 |
| 2024-11-20 | 299358.00 | $276902.80 | 2 |
| 2024-11-19 | 305343.06 | $276302.80 | 3 |
| 2024-11-18 | 308508.09 | $275702.80 | 2 |
| 2024-11-15 | 310653.11 | $256202.60 | 3 |
| 2024-11-14 | 314703.15 | $281702.80 | 2 |
| 2024-11-13 | 315843.16 | $285602.90 | 2 |
| 2024-11-12 | 318723.19 | $304503.00 | 3 |
| 2024-11-11 | 318903.19 | $300003.00 | 1 |
| 2024-11-08 | 320208.21 | $325503.30 | 3 |
| 2024-11-07 | 321393.22 | $288002.90 | 2 |
| 2024-11-06 | 322353.23 | $321903.20 | 4 |
| 2024-11-05 | 322773.23 | $315603.20 | 4 |
| 2024-11-04 | 322968.23 | $295502.90 | 2 |
| 2024-11-01 | 323193.24 | $264302.60 | 3 |
| 2024-10-31 | 324828.26 | $273002.70 | 2 |
| 2024-10-30 | 325953.27 | $303603.00 | 2 |
| 2024-10-29 | 325023.26 | $314403.10 | 2 |
| 2024-10-28 | 325203.27 | $325203.30 | 1 |
| 2024-10-25 | 326718.28 | $336303.40 | 3 |
| 2024-10-24 | 328713.30 | $366903.70 | 7 |
| 2024-10-23 | 329688.31 | $396604.00 | 26 |
| 2024-10-22 | 328893.30 | $339603.40 | 3 |
| 2024-10-21 | 330813.32 | $318603.20 | 4 |
| 2024-10-18 | 333828.35 | $337203.40 | 21 |
| 2024-10-17 | 337818.39 | $304503.00 | 2 |
| 2024-10-16 | 342648.44 | $343203.40 | 3 |
| 2024-10-15 | 345768.48 | $308103.10 | 3 |
| 2024-10-14 | 351363.53 | $326103.30 | 4 |
| 2024-10-11 | 354528.56 | $349203.50 | 90 |
| 2024-10-10 | 357198.59 | $307203.10 | 2 |
| 2024-10-09 | 362553.64 | $330303.30 | 2 |
| 2024-10-08 | 367413.69 | $319503.20 | 3 |
| 2024-10-07 | 370938.72 | $300003.00 | 2 |
| 2024-10-04 | 374688.76 | $297003.00 | 4 |
| 2024-10-03 | 378363.80 | $295502.90 | 15 |
| 2024-10-02 | 382263.84 | $285002.90 | 2 |
| 2024-10-01 | 386508.88 | $318003.20 | 1 |
| 2024-09-30 | 389943.92 | $355503.60 | 1 |
| 2024-09-27 | 390633.92 | $376203.80 | 0 |
| 2024-09-26 | 391338.93 | $386403.90 | 1 |
| 2024-09-25 | 393738.95 | $380703.80 | 1 |
| 2024-09-24 | 397698.99 | $378003.80 | 1 |
| 2024-09-23 | 403099.04 | $378903.80 | 1 |
| 2024-09-20 | 408859.09 | $417004.20 | 1 |
| 2024-09-19 | 412759.13 | $401104.00 | 0 |
| 2024-09-18 | 416329.17 | $405604.10 | 0 |
| 2024-09-17 | 420229.20 | $420004.20 | 0 |
| 2024-09-16 | 422959.23 | $389403.90 | 1 |
| 2024-09-13 | 427384.27 | $402604.00 | 1 |
| 2024-09-12 | 430999.31 | $414304.10 | 0 |
| 2024-09-11 | 432589.33 | $427504.30 | 1 |
| 2024-09-10 | 431839.32 | $390003.90 | 1 |
| 2024-09-09 | 437839.38 | $375003.80 | 1 |
| 2024-09-06 | 447589.48 | $370503.70 | 1 |
| 2024-09-05 | 454564.55 | $373503.80 | 1 |
| 2024-09-04 | 460639.61 | $369903.70 | 1 |
| 2024-09-03 | 469609.70 | $386703.90 | 8 |
| 2024-08-30 | 477289.77 | $369303.70 | 6 |
| 2024-08-29 | 488944.89 | $390303.90 | 1 |
| 2024-08-28 | 500180.00 | $434404.30 | 1 |
| 2024-08-27 | 513185.13 | $459904.60 | 1 |
| 2024-08-26 | 522965.23 | $486004.80 | 1 |
| 2024-08-23 | 533570.34 | $494104.90 | 1 |
| 2024-08-22 | 545615.46 | $495005.00 | 2 |
| 2024-08-21 | 557165.58 | $472504.70 | 1 |
| 2024-08-20 | 573065.74 | $483604.80 | 2 |
| 2024-08-19 | 586535.87 | $474604.70 | 2 |
| 2024-08-16 | 598385.99 | $477904.80 | 3 |
| 2024-08-15 | 610206.11 | $474904.80 | 4 |
| 2024-08-14 | 625521.26 | $446104.50 | 28 |
| 2024-08-13 | 643566.43 | $412504.10 | 7 |
| 2024-08-12 | 660606.60 | $510005.10 | 5 |
| 2024-08-09 | 671106.71 | $570005.70 | 19 |
| 2024-08-08 | 681981.82 | $510005.10 | 113 |
| 2024-08-07 | 699982.00 | $495005.00 | 0 |
| 2024-08-06 | 719482.19 | $549305.50 | 0 |
| 2024-08-05 | 754717.54 | $540305.40 | 1 |
| 2024-08-02 | 802703.02 | $602406.00 | 1 |
| 2024-08-01 | 852233.52 | $615006.10 | 0 |
| 2024-07-31 | 917499.17 | $694507.00 | 1 |
| 2024-07-30 | 1014670.14 | $655506.60 | 1 |
| 2024-07-29 | 1131161.31 | $698107.00 | 0 |
| 2024-07-26 | 1255257.55 | $735007.30 | 0 |
| 2024-07-25 | 1371508.72 | $726007.30 | 1 |
| 2024-07-24 | 1494209.95 | $790507.90 | 2 |
| 2024-07-23 | 1639186.40 | $753007.50 | 2 |
| 2024-07-22 | 1819038.19 | $711607.10 | 1 |
| 2024-07-19 | 2017460.18 | $714307.10 | 1 |
| 2024-07-18 | 2200747.02 | $781207.80 | 2 |
| 2024-07-17 | 2400189.02 | $807008.00 | 7 |
| 2024-07-16 | 2613341.15 | $753307.50 | 36 |
| 2024-07-15 | 2845678.46 | $720007.20 | 1 |
| 2024-07-12 | 3112681.13 | $787507.90 | 2 |
| 2024-07-11 | 3395808.96 | $870008.70 | 1 |
| 2024-07-10 | 3758812.59 | $885008.80 | 0 |
| 2024-07-09 | 4125566.27 | $1254012.60 | — |
| 2024-07-08 | 4488869.89 | $1500015.00 | — |
| 2024-07-05 | 4835373.36 | $1593015.90 | 0 |
| 2024-07-03 | 5184726.85 | $1920319.20 | — |
| 2024-07-02 | 5532715.33 | $2637926.30 | — |
| 2024-07-01 | 5850823.51 | $2985330.00 | — |
| 2024-06-28 | 6157561.58 | $3180031.90 | 1 |
| 2024-06-27 | 6448564.48 | $3060030.60 | — |
| 2024-06-26 | 6750067.48 | $3180031.90 | — |
| 2024-06-25 | 7045570.42 | $3690036.90 | — |
| 2024-06-24 | 7287072.82 | $4350043.40 | — |
| 2024-06-21 | 7513575.09 | $4680046.90 | — |
| 2024-06-20 | 7723577.19 | $4380043.80 | — |
| 2024-06-18 | 7954579.50 | $4770047.80 | — |
| 2024-06-17 | 8152581.48 | $5070050.60 | — |
| 2024-06-14 | 8344583.42 | $5400053.80 | — |
| 2024-06-13 | 8515585.14 | $6060060.60 | 0 |
| 2024-06-12 | 8658086.58 | $6450064.40 | — |
| 2024-06-11 | 8761587.61 | $8130081.30 | — |
| 2024-06-10 | 8818588.17 | $8220082.50 | — |
| 2024-06-07 | 8853088.51 | $8520085.00 | — |
| 2024-06-06 | 8883088.83 | $8430084.40 | — |
| 2024-06-05 | 8904089.05 | $8580085.60 | — |
| 2024-06-04 | 8956589.58 | $8880088.80 | — |
| 2024-06-03 | 8974589.77 | $9000090.00 | — |
| 2024-05-31 | 8974589.77 | $9120091.30 | — |
| 2024-05-30 | 8967089.70 | $9000090.00 | — |
| 2024-05-29 | 8940089.42 | $9090090.60 | — |
| 2024-05-28 | 8937089.39 | $9090090.60 | — |
| 2024-05-24 | 8983589.86 | $8520085.00 | — |
| 2024-05-23 | 9033090.36 | $8880088.80 | — |
| 2024-05-22 | 9054090.58 | $8880088.80 | — |
| 2024-05-21 | 9087090.92 | $9000090.00 | — |
| 2024-05-20 | 9109591.14 | $8730087.50 | — |
| 2024-05-17 | 9135091.39 | $8910089.40 | — |
| 2024-05-16 | 9157591.61 | $8820088.10 | — |
| 2024-05-15 | 9165091.70 | $8910089.40 | — |
| 2024-05-14 | 9165091.70 | $8520085.00 | — |
| 2024-05-13 | 9202592.08 | $9270092.50 | — |
| 2024-05-10 | 9222092.30 | $8910089.40 | — |
| 2024-05-09 | 9253592.61 | $9120091.30 | — |
| 2024-05-08 | 9276092.82 | $8850088.80 | — |
| 2024-05-07 | 9298593.04 | $9630096.30 | — |
| 2024-05-06 | 9292592.97 | $9240092.50 | — |
| 2024-05-03 | 9318093.22 | $9000090.00 | — |
| 2024-05-02 | 9357093.60 | $8970090.00 | — |
| 2024-05-01 | 9399094.00 | $8460084.40 | — |
| 2024-04-30 | 9477094.78 | $9030090.00 | — |
| 2024-04-29 | 9540095.43 | $10020100.00 | — |
| 2024-04-26 | 9565595.68 | $9510095.00 | — |
| 2024-04-25 | 9640596.43 | $9300093.10 | — |
| 2024-04-24 | 9711097.13 | $9540095.60 | — |
| 2024-04-23 | 9745597.45 | $9450094.40 | — |
| 2024-04-22 | 9775597.73 | $9240092.50 | — |
| 2024-04-19 | 9808598.04 | $9360093.80 | — |
| 2024-04-18 | 9858098.50 | $8970090.00 | — |
| 2024-04-17 | 9929349.15 | $8910089.40 | — |
| 2024-04-16 | 9960849.46 | $9270092.50 | — |
| 2024-04-15 | 9971349.59 | $9660096.90 | — |
| 2024-04-12 | 10017850.04 | $9540095.60 | — |
| 2024-04-11 | 10017850.04 | $9570095.60 | — |
| 2024-04-10 | 10002849.89 | $9300093.10 | — |
| 2024-04-09 | 10050850.33 | $9510095.00 | — |
| 2024-04-08 | 10127351.08 | $9750097.50 | — |
| 2024-04-05 | 10056850.36 | $9780097.50 | — |
| 2024-04-04 | 9965349.46 | $9810098.10 | — |
| 2024-04-03 | 9887348.68 | $10020100.00 | — |
| 2024-04-02 | 9801847.83 | $10290103.00 | — |
| 2024-04-01 | 9690846.71 | $10530105.00 | — |
| 2024-03-28 | 9552845.34 | $11010110.00 | — |
| 2024-03-27 | 9387843.68 | $10710107.00 | — |
| 2024-03-26 | 9279842.61 | $10230102.00 | — |
| 2024-03-25 | 9213841.98 | $10050100.00 | — |
| 2024-03-22 | 9182341.70 | $9900098.80 | — |
| 2024-03-21 | 9108840.98 | $10350103.00 | — |
| 2024-03-20 | 9015840.08 | $10395103.00 | — |
| 2024-03-19 | 8893588.90 | $9540095.60 | — |
| 2024-03-18 | 8854588.50 | $9480095.00 | — |
| 2024-03-15 | 8829088.25 | $10590106.00 | — |
| 2024-03-14 | 8757087.51 | $9540095.60 | — |
| 2024-03-13 | 8757087.51 | $9270092.50 | — |
| 2024-03-12 | 8779587.76 | $10260102.00 | — |
| 2024-03-11 | 8682086.82 | $11040110.00 | — |
| 2024-03-08 | 8542585.44 | $8340083.10 | — |
| 2024-03-07 | 8610836.13 | $7950079.40 | — |
| 2024-03-06 | 8624336.29 | $8250082.50 | — |
| 2024-03-05 | 8643836.48 | $8310083.10 | — |
| 2024-03-04 | 8592835.98 | $8070080.60 | — |
| 2024-03-01 | 8606336.10 | $7770077.50 | — |
| 2024-02-29 | 8613836.20 | $7710076.90 | — |
| 2024-02-28 | 8621336.29 | $8550085.60 | — |
| 2024-02-27 | 8618336.26 | $8910089.40 | — |
| 2024-02-26 | 8645336.51 | $9420094.40 | — |
| 2024-02-23 | 8591335.95 | $8430084.40 | — |
| 2024-02-22 | 8601836.04 | $8490085.00 | — |
| 2024-02-21 | 8618336.20 | $7950079.40 | — |
| 2024-02-20 | 8675336.76 | $8760087.50 | — |
| 2024-02-16 | 8678336.79 | $8970090.00 | — |
| 2024-02-15 | 8658836.57 | $9150091.30 | — |
| 2024-02-14 | 8624336.22 | $9540095.60 | — |
| 2024-02-13 | 8612336.10 | $9720097.50 | — |
| 2024-02-12 | 8658836.52 | $8310083.10 | — |
| 2024-02-09 | 8856838.47 | $8250082.50 | — |
| 2024-02-08 | 9116341.09 | $9705096.90 | — |
| 2024-02-07 | 9246092.35 | $8220082.50 | — |
| 2024-02-06 | 9571595.57 | $8640086.30 | — |
| 2024-02-05 | 9888098.76 | $7290073.10 | — |
| 2024-02-02 | 10302102.90 | $8340083.10 | — |
| 2024-02-01 | 10618606.05 | $7920079.40 | — |
| 2024-01-31 | 10923109.08 | $7860078.80 | — |
| 2024-01-30 | 11233612.19 | $8490085.00 | — |
| 2024-01-29 | 11491614.74 | $9450094.40 | — |
| 2024-01-26 | 11754117.37 | $8340083.10 | — |
| 2024-01-25 | 12120121.01 | $8640086.30 | — |
| 2024-01-24 | 12444124.25 | $8820088.10 | — |
| 2024-01-23 | 12729127.09 | $9090090.60 | — |
| 2024-01-22 | 13024630.06 | $8820088.10 | — |
| 2024-01-19 | 13341133.21 | $8580085.60 | — |
| 2024-01-18 | 13539135.18 | $8460084.40 | — |
| 2024-01-17 | 14037140.11 | $9300093.10 | — |
| 2024-01-16 | 14631146.05 | $10650106.00 | — |
| 2024-01-12 | 15169651.50 | $12270122.00 | — |
| 2024-01-11 | 15579155.65 | $13440135.00 | — |
| 2024-01-10 | 15817658.00 | $12300122.00 | — |
| 2024-01-09 | 16087660.75 | $14730147.00 | — |
| 2024-01-08 | 16123661.15 | $14970150.00 | — |
| 2024-01-05 | 15906158.95 | $15570156.00 | — |
| 2024-01-04 | 15580655.68 | $14670146.00 | — |
| 2024-01-03 | 15249152.41 | $14010140.00 | — |
| 2024-01-02 | 15096900.91 | $14070141.00 | — |
| 2023-12-29 | 15219902.11 | $13650136.00 | — |
| 2023-12-28 | 15239402.31 | $14700147.00 | — |
| 2023-12-27 | 15269402.56 | $15660156.00 | — |
| 2023-12-26 | 14928899.20 | $15120151.00 | — |
| 2023-12-22 | 14514895.06 | $14520145.00 | — |
| 2023-12-21 | 14064890.56 | $15000150.00 | — |
| 2023-12-20 | 13584885.75 | $15150151.00 | — |
| 2023-12-19 | 13022380.15 | $12540125.00 | — |
| 2023-12-18 | 12587375.82 | $18420183.00 | — |
| 2023-12-15 | 11853883.55 | $21180212.00 | 0 |
| 2023-12-14 | 10970494.70 | $21420215.00 | — |
| 2023-12-13 | 10058485.54 | $20460205.00 | 0 |
| 2023-12-12 | 9209477.03 | $18210182.00 | — |
| 2023-12-11 | 8474469.68 | $17700177.00 | 0 |
| 2023-12-08 | 7775462.69 | $15450155.00 | 1 |
| 2023-12-07 | 7184456.75 | $10620106.00 | — |
| 2023-12-06 | 6860453.52 | $9060090.60 | — |
| 2023-12-05 | 6603950.96 | $8040080.60 | — |
| 2023-12-04 | 6407448.99 | $10965110.00 | — |
| 2023-12-01 | 6048195.38 | $16530165.00 | — |
| 2023-11-30 | 5449689.41 | $14040140.00 | 0 |
| 2023-11-29 | 4977184.71 | $15300152.00 | 1 |
| 2023-11-28 | 4483679.83 | $8850088.80 | — |
| 2023-11-27 | 4276677.75 | $6840068.10 | — |
| 2023-11-24 | 4092175.92 | $5520055.00 | — |
| 2023-11-22 | 3991674.92 | $5400053.80 | 0 |
| 2023-11-21 | 3922674.25 | $3900039.10 | — |
| 2023-11-20 | 3962424.64 | $3840038.40 | — |
| 2023-11-17 | 4014925.16 | $3750337.50 | — |
| 2023-11-16 | 4046410.47 | $3512435.00 | — |
| 2023-11-15 | 4131791.33 | $3180031.90 | — |
| 2023-11-14 | 4236792.36 | $3480034.70 | — |
| 2023-11-13 | 4323793.24 | $3510035.00 | — |
| 2023-11-10 | 4431794.33 | $3720037.20 | — |
| 2023-11-09 | 4509795.10 | $3630036.30 | — |
| 2023-11-08 | 4593795.94 | $4140041.30 | — |
| 2023-11-07 | 4683796.84 | $3930039.40 | — |
| 2023-11-06 | 4824798.25 | $4110041.30 | — |
| 2023-11-03 | 4946299.46 | $3780037.80 | — |
| 2023-11-02 | 5159301.60 | $4560045.60 | — |
| 2023-11-01 | 5397803.98 | $4590045.90 | — |
| 2023-10-31 | 5759307.58 | $5430054.40 | 1 |
| 2023-10-30 | 6212312.11 | $4710047.20 | 5 |
| 2023-10-27 | 6881318.80 | $3150031.60 | — |
| 2023-10-26 | 7619326.12 | $3510035.00 | — |
| 2023-10-25 | 8421834.12 | $4020040.30 | — |
| 2023-10-24 | 9165841.51 | $4695046.90 | — |
| 2023-10-23 | 9915098.96 | $4890048.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.55
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.55
Average
2477131.74
Maximum
14479649.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.55 | $2.96 | 21728 |
| 2026-08-10 | 3.61 | $3.11 | 41600 |
| 2026-08-07 | 3.67 | $3.42 | 67811 |
| 2026-08-06 | 3.69 | $3.23 | 134314 |
| 2026-08-05 | 3.74 | $3.59 | 335533 |
| 2026-08-04 | 3.76 | $3.14 | 73400 |
| 2026-08-03 | 3.82 | $2.87 | 52029 |
| 2026-07-31 | 3.92 | $2.93 | 127100 |
| 2026-07-30 | 4.03 | $2.68 | 27249 |
| 2026-07-29 | 4.17 | $2.55 | 78505 |
| 2026-07-28 | 4.34 | $2.94 | 63346 |
| 2026-07-27 | 4.49 | $2.85 | 27536 |
| 2026-07-24 | 4.66 | $3.06 | 28534 |
| 2026-07-23 | 4.83 | $3.27 | 46500 |
| 2026-07-22 | 4.99 | $3.38 | 80541 |
| 2026-07-21 | 5.16 | $3.83 | 142300 |
| 2026-07-20 | 5.30 | $3.57 | 229840 |
| 2026-07-17 | 5.49 | $3.13 | 25157 |
| 2026-07-16 | 5.73 | $3.55 | 89520 |
| 2026-07-15 | 5.96 | $3.51 | 25470 |
| 2026-07-14 | 6.22 | $3.50 | 18439 |
| 2026-07-13 | 6.51 | $3.59 | 39283 |
| 2026-07-10 | 6.82 | $3.81 | 21290 |
| 2026-07-09 | 7.13 | $4.10 | 31550 |
| 2026-07-08 | 7.45 | $4.42 | 31131 |
| 2026-07-07 | 7.77 | $4.40 | 56430 |
| 2026-07-06 | 8.13 | $4.54 | 43440 |
| 2026-07-02 | 8.50 | $4.94 | 64935 |
| 2026-07-01 | 8.88 | $5.24 | 53214 |
| 2026-06-30 | 9.26 | $5.60 | 66843 |
| 2026-06-29 | 9.65 | $5.83 | 83030 |
| 2026-06-26 | 10.05 | $6.36 | 177980 |
| 2026-06-25 | 10.44 | $7.13 | 176581 |
| 2026-06-24 | 10.78 | $10.90 | 251360 |
| 2026-06-23 | 10.77 | $11.50 | 674831 |
| 2026-06-22 | 10.70 | $15.00 | 11.3M |
| 2026-06-18 | 10.24 | $10.20 | 24.9M |
| 2026-06-17 | 10.25 | $6.93 | 4414 |
| 2026-06-16 | 10.60 | $7.18 | 7180 |
| 2026-06-15 | 10.95 | $7.10 | 8340 |
| 2026-06-12 | 11.36 | $6.96 | 15284 |
| 2026-06-11 | 11.82 | $7.18 | 15870 |
| 2026-06-10 | 12.31 | $7.20 | 11494 |
| 2026-06-09 | 12.85 | $7.42 | 20720 |
| 2026-06-08 | 13.42 | $7.75 | 30165 |
| 2026-06-05 | 14.02 | $7.36 | 32220 |
| 2026-06-04 | 14.72 | $8.50 | 40540 |
| 2026-06-03 | 15.38 | $8.05 | 30960 |
| 2026-06-02 | 16.15 | $8.48 | 47333 |
| 2026-06-01 | 16.95 | $8.95 | 161250 |
| 2026-05-29 | 17.80 | $10.40 | 4.6M |
| 2026-05-28 | 18.57 | $9.50 | 26605 |
| 2026-05-27 | 19.53 | $11.00 | 146400 |
| 2026-05-26 | 20.43 | $8.84 | 30686 |
| 2026-05-22 | 21.65 | $10.50 | 34156 |
| 2026-05-21 | 22.82 | $12.20 | 32550 |
| 2026-05-20 | 23.94 | $12.30 | 27100 |
| 2026-05-19 | 25.16 | $12.00 | 126630 |
| 2026-05-18 | 26.55 | $15.00 | 6186 |
| 2026-05-15 | 27.77 | $17.30 | 3900 |
| 2026-05-14 | 28.87 | $18.60 | 6237 |
| 2026-05-13 | 29.95 | $21.20 | 6772 |
| 2026-05-12 | 30.87 | $18.90 | 2142 |
| 2026-05-11 | 32.13 | $18.50 | 3714 |
| 2026-05-08 | 33.56 | $20.10 | 3747 |
| 2026-05-07 | 34.98 | $20.80 | 5031 |
| 2026-05-06 | 36.47 | $22.60 | 4254 |
| 2026-05-05 | 37.93 | $20.80 | 2690 |
| 2026-05-04 | 39.74 | $21.00 | 4296 |
| 2026-05-01 | 41.71 | $22.60 | 2492 |
| 2026-04-30 | 43.72 | $23.30 | 1405 |
| 2026-04-29 | 45.87 | $22.50 | 3274 |
| 2026-04-28 | 48.33 | $24.60 | 1804 |
| 2026-04-27 | 50.83 | $24.90 | 4354 |
| 2026-04-24 | 53.56 | $27.50 | 4761 |
| 2026-04-23 | 56.30 | $29.60 | 3730 |
| 2026-04-22 | 59.11 | $31.30 | 5686 |
| 2026-04-21 | 62.04 | $33.10 | 2923 |
| 2026-04-20 | 65.09 | $33.60 | 4850 |
| 2026-04-17 | 68.40 | $34.60 | 9096 |
| 2026-04-16 | 71.96 | $35.30 | 74830 |
| 2026-04-15 | 75.82 | $46.70 | 1862 |
| 2026-04-14 | 78.88 | $47.70 | 2895 |
| 2026-04-13 | 82.17 | $49.80 | 9210 |
| 2026-04-10 | 85.57 | $40.80 | 14674 |
| 2026-04-09 | 90.29 | $58.90 | 10836 |
| 2026-04-08 | 93.59 | $51.20 | 12373 |
| 2026-04-07 | 98.05 | $42.20 | 8228 |
| 2026-04-06 | 103.93 | $39.50 | 5030 |
| 2026-04-02 | 110.71 | $39.50 | 16181 |
| 2026-04-01 | 118.21 | $51.00 | 74631 |
| 2026-03-31 | 125.29 | $51.00 | 30880 |
| 2026-03-30 | 133.11 | $93.50 | 95860 |
| 2026-03-27 | 137.27 | $78.50 | 10683 |
| 2026-03-26 | 143.46 | $98.20 | 8187 |
| 2026-03-25 | 148.23 | $108.60 | 29181 |
| 2026-03-24 | 152.40 | $123.50 | 6491 |
| 2026-03-23 | 155.44 | $121.50 | 5016 |
| 2026-03-20 | 159.01 | $121.70 | 9031 |
| 2026-03-19 | 162.94 | $120.50 | 7286 |
| 2026-03-18 | 167.41 | $127.00 | 4058 |
| 2026-03-17 | 171.66 | $122.40 | 10001 |
| 2026-03-16 | 176.84 | $114.10 | 15742 |
| 2026-03-13 | 183.45 | $119.60 | 25112 |
| 2026-03-12 | 190.17 | $147.50 | 5244 |
| 2026-03-11 | 194.66 | $143.70 | 19611 |
| 2026-03-10 | 200.03 | $156.40 | 5141 |
| 2026-03-09 | 204.62 | $171.20 | 4889 |
| 2026-03-06 | 208.13 | $167.50 | 3813 |
| 2026-03-05 | 212.41 | $166.80 | 6196 |
| 2026-03-04 | 217.21 | $177.00 | 15300 |
| 2026-03-03 | 221.45 | $155.00 | 11504 |
| 2026-03-02 | 228.44 | $163.30 | 11065 |
| 2026-02-27 | 235.30 | $173.20 | 586 |
| 2026-02-26 | 241.83 | $164.30 | 745 |
| 2026-02-25 | 250.00 | $172.50 | 983 |
| 2026-02-24 | 258.15 | $171.60 | 1194 |
| 2026-02-23 | 267.26 | $179.20 | 1451 |
| 2026-02-20 | 276.53 | $187.70 | 47456 |
| 2026-02-19 | 285.88 | $232.60 | 375 |
| 2026-02-18 | 291.49 | $260.00 | 1238 |
| 2026-02-17 | 294.81 | $275.00 | 391 |
| 2026-02-13 | 296.89 | $270.00 | 239 |
| 2026-02-12 | 299.73 | $260.00 | 534 |
| 2026-02-11 | 303.91 | $275.00 | 220 |
| 2026-02-10 | 306.95 | $280.00 | 251 |
| 2026-02-09 | 309.79 | $290.00 | 897 |
| 2026-02-06 | 311.87 | $280.00 | 667 |
| 2026-02-05 | 315.22 | $252.50 | 989 |
| 2026-02-04 | 321.83 | $265.00 | 2553 |
| 2026-02-03 | 327.81 | $332.50 | 66900 |
| 2026-02-02 | 327.31 | $277.50 | 134 |
| 2026-01-30 | 332.56 | $272.50 | 182 |
| 2026-01-29 | 338.88 | $275.00 | 253 |
| 2026-01-28 | 345.60 | $285.00 | 349 |
| 2026-01-27 | 351.98 | $275.80 | 565 |
| 2026-01-26 | 360.00 | $305.00 | 451 |
| 2026-01-23 | 365.79 | $302.50 | 897 |
| 2026-01-22 | 372.45 | $350.00 | 7124 |
| 2026-01-21 | 374.82 | $360.00 | 605 |
| 2026-01-20 | 376.38 | $367.50 | 4016 |
| 2026-01-16 | 377.31 | $355.00 | 10096 |
| 2026-01-15 | 379.66 | $337.50 | 99 |
| 2026-01-14 | 384.10 | $350.00 | 113 |
| 2026-01-13 | 387.69 | $350.00 | 153 |
| 2026-01-12 | 391.65 | $367.50 | 187 |
| 2026-01-09 | 394.20 | $377.50 | 82 |
| 2026-01-08 | 395.95 | $382.50 | 140 |
| 2026-01-07 | 397.37 | $370.00 | 271 |
| 2026-01-06 | 400.25 | $377.50 | 262 |
| 2026-01-05 | 402.65 | $350.00 | 272 |
| 2026-01-02 | 408.19 | $360.00 | 479 |
| 2025-12-31 | 413.26 | $320.00 | 192 |
| 2025-12-30 | 423.08 | $327.50 | 292 |
| 2025-12-29 | 433.14 | $355.00 | 263 |
| 2025-12-26 | 441.36 | $357.50 | 332 |
| 2025-12-24 | 450.19 | $397.50 | 67 |
| 2025-12-23 | 455.74 | $395.00 | 259 |
| 2025-12-22 | 462.13 | $417.50 | 137 |
| 2025-12-19 | 466.83 | $407.50 | 289 |
| 2025-12-18 | 473.07 | $420.00 | 380 |
| 2025-12-17 | 478.66 | $407.50 | 260 |
| 2025-12-16 | 486.15 | $427.50 | 200 |
| 2025-12-15 | 492.32 | $440.00 | 232 |
| 2025-12-12 | 497.83 | $437.50 | 310 |
| 2025-12-11 | 504.18 | $452.50 | 782 |
| 2025-12-10 | 509.62 | $497.50 | 3989 |
| 2025-12-09 | 510.90 | $442.50 | 1064 |
| 2025-12-08 | 518.10 | $492.50 | 5027 |
| 2025-12-05 | 520.79 | $447.50 | 684 |
| 2025-12-04 | 528.51 | $455.00 | 1445 |
| 2025-12-03 | 536.25 | $422.50 | 481 |
| 2025-12-02 | 548.22 | $400.00 | 771 |
| 2025-12-01 | 563.82 | $407.50 | 991 |
| 2025-11-28 | 580.28 | $507.50 | 17008 |
| 2025-11-26 | 587.94 | $517.50 | 2675 |
| 2025-11-25 | 595.35 | $460.00 | 83 |
| 2025-11-24 | 609.60 | $437.50 | 100 |
| 2025-11-21 | 627.71 | $412.50 | 145 |
| 2025-11-20 | 650.37 | $415.00 | 174 |
| 2025-11-19 | 675.14 | $435.00 | 455 |
| 2025-11-18 | 700.42 | $522.50 | 101 |
| 2025-11-17 | 719.15 | $547.90 | 64 |
| 2025-11-14 | 737.18 | $557.50 | 76 |
| 2025-11-13 | 756.09 | $577.50 | 201 |
| 2025-11-12 | 774.89 | $622.50 | 209 |
| 2025-11-11 | 790.93 | $665.00 | 373 |
| 2025-11-10 | 804.18 | $662.50 | 167 |
| 2025-11-07 | 819.10 | $627.50 | 311 |
| 2025-11-06 | 839.27 | $615.00 | 195 |
| 2025-11-05 | 862.87 | $615.00 | 114 |
| 2025-11-04 | 888.96 | $610.00 | 178 |
| 2025-11-03 | 918.33 | $625.00 | 357 |
| 2025-10-31 | 949.21 | $710.00 | 138 |
| 2025-10-30 | 974.39 | $737.50 | 146 |
| 2025-10-29 | 999.32 | $725.00 | 314 |
| 2025-10-28 | 1028.20 | $770.00 | 358 |
| 2025-10-27 | 1055.37 | $767.50 | 363 |
| 2025-10-24 | 1085.68 | $752.50 | 320 |
| 2025-10-23 | 1120.75 | $775.00 | 394 |
| 2025-10-22 | 1157.14 | $727.50 | 690 |
| 2025-10-21 | 1202.37 | $770.00 | 422 |
| 2025-10-20 | 1247.88 | $822.50 | 676 |
| 2025-10-17 | 1292.66 | $885.00 | 720 |
| 2025-10-16 | 1335.57 | $917.50 | 2318 |
| 2025-10-15 | 1379.58 | $1045.00 | 1316 |
| 2025-10-14 | 1414.80 | $947.50 | 514 |
| 2025-10-13 | 1463.98 | $1015.00 | 898 |
| 2025-10-10 | 1511.25 | $980.80 | 1926 |
| 2025-10-09 | 1567.08 | $1298.00 | 27786 |
| 2025-10-08 | 1595.41 | $1473.60 | 2271 |
| 2025-10-07 | 1608.23 | $1537.40 | 6873 |
| 2025-10-06 | 1615.68 | $1659.60 | 3870 |
| 2025-10-03 | 1611.06 | $1350.60 | 238 |
| 2025-10-02 | 1638.48 | $1358.80 | 156 |
| 2025-10-01 | 1667.92 | $1388.00 | 122 |
| 2025-09-30 | 1697.38 | $1360.20 | 177 |
| 2025-09-29 | 1732.88 | $1377.00 | 238 |
| 2025-09-26 | 1770.34 | $1386.00 | 232 |
| 2025-09-25 | 1810.79 | $1405.60 | 267 |
| 2025-09-24 | 1853.45 | $1410.00 | 319 |
| 2025-09-23 | 1900.13 | $1514.00 | 396 |
| 2025-09-22 | 1940.77 | $1505.40 | 999 |
| 2025-09-19 | 1986.60 | $1442.20 | 827 |
| 2025-09-18 | 2043.90 | $1372.60 | 3131 |
| 2025-09-17 | 2114.57 | $1797.80 | 97807 |
| 2025-09-16 | 2147.91 | $1283.20 | 255 |
| 2025-09-15 | 2238.93 | $1348.20 | 636 |
| 2025-09-12 | 2332.70 | $1200.00 | 555 |
| 2025-09-11 | 2451.93 | $1200.00 | 656 |
| 2025-09-10 | 2583.71 | $1218.00 | 3753 |
| 2025-09-09 | 2727.47 | $1250.40 | 1916 |
| 2025-09-08 | 2882.95 | $1594.20 | 14696 |
| 2025-09-05 | 3018.60 | $2360.00 | 49 |
| 2025-09-04 | 3087.93 | $2380.00 | 83 |
| 2025-09-03 | 3162.45 | $2400.00 | 154 |
| 2025-09-02 | 3242.71 | $2660.00 | 35 |
| 2025-08-29 | 3304.05 | $2660.00 | 76 |
| 2025-08-28 | 3371.84 | $2700.00 | 64 |
| 2025-08-27 | 3442.56 | $2860.00 | 89 |
| 2025-08-26 | 3503.88 | $3100.00 | 552 |
| 2025-08-25 | 3546.40 | $3460.60 | 14 |
| 2025-08-22 | 3555.43 | $3360.00 | 37 |
| 2025-08-21 | 3576.00 | $3080.00 | 14 |
| 2025-08-20 | 3628.21 | $3100.00 | 36 |
| 2025-08-19 | 3683.81 | $3040.00 | 47 |
| 2025-08-18 | 3751.58 | $3140.00 | 63 |
| 2025-08-15 | 3815.96 | $3280.00 | 34 |
| 2025-08-14 | 3872.37 | $3340.00 | 79 |
| 2025-08-13 | 3928.41 | $3640.00 | 43 |
| 2025-08-12 | 3958.77 | $3480.00 | 56 |
| 2025-08-11 | 4009.17 | $3420.00 | 52 |
| 2025-08-08 | 4071.19 | $3700.00 | 27 |
| 2025-08-07 | 4110.26 | $3740.00 | 16 |
| 2025-08-06 | 4149.24 | $3720.00 | 34 |
| 2025-08-05 | 4194.42 | $3780.00 | 26 |
| 2025-08-04 | 4238.04 | $3760.00 | 34 |
| 2025-08-01 | 4288.36 | $3600.00 | 49 |
| 2025-07-31 | 4360.82 | $3560.00 | 51 |
| 2025-07-30 | 4445.12 | $3540.00 | 48 |
| 2025-07-29 | 4540.39 | $3760.00 | 36 |
| 2025-07-28 | 4622.54 | $3860.00 | 58 |
| 2025-07-25 | 4702.81 | $4000.00 | 58 |
| 2025-07-24 | 4776.79 | $4200.00 | 45 |
| 2025-07-23 | 4837.50 | $4340.00 | 49 |
| 2025-07-22 | 4889.87 | $4320.00 | 63 |
| 2025-07-21 | 4949.86 | $4200.00 | 93 |
| 2025-07-18 | 5028.79 | $4220.00 | 74 |
| 2025-07-17 | 5113.92 | $4460.00 | 101 |
| 2025-07-16 | 5182.76 | $4380.00 | 77 |
| 2025-07-15 | 5267.26 | $4540.00 | 149 |
| 2025-07-14 | 5343.81 | $4620.00 | 109 |
| 2025-07-11 | 5420.00 | $4720.00 | 63 |
| 2025-07-10 | 5493.69 | $4820.00 | 145 |
| 2025-07-09 | 5564.60 | $4720.00 | 157 |
| 2025-07-08 | 5653.51 | $4920.00 | 768 |
| 2025-07-07 | 5730.72 | $4840.00 | 459 |
| 2025-07-03 | 5824.48 | $5840.00 | 82 |
| 2025-07-02 | 5822.84 | $5600.00 | 47 |
| 2025-07-01 | 5846.30 | $5580.00 | 90 |
| 2025-06-30 | 5874.33 | $5520.00 | 253 |
| 2025-06-27 | 5911.63 | $5760.00 | 695 |
| 2025-06-26 | 5927.59 | $5020.00 | 192 |
| 2025-06-25 | 6023.12 | $4900.00 | 440 |
| 2025-06-24 | 6141.35 | $4600.00 | 201 |
| 2025-06-23 | 6303.60 | $4620.00 | 308 |
| 2025-06-20 | 6480.82 | $4600.00 | 314 |
| 2025-06-18 | 6678.80 | $4740.00 | 136 |
| 2025-06-17 | 6882.88 | $4600.00 | 137 |
| 2025-06-16 | 7123.18 | $4600.00 | 57 |
| 2025-06-13 | 7388.78 | $4660.00 | 110 |
| 2025-06-12 | 7676.02 | $4940.00 | 84 |
| 2025-06-11 | 7964.03 | $5060.00 | 83 |
| 2025-06-10 | 8269.71 | $4980.00 | 101 |
| 2025-06-09 | 8616.00 | $5160.00 | 110 |
| 2025-06-06 | 8979.79 | $5380.00 | 116 |
| 2025-06-05 | 9358.71 | $5400.00 | 197 |
| 2025-06-04 | 9775.42 | $5360.00 | 2536 |
| 2025-06-03 | 10240.20 | $6460.00 | 631 |
| 2025-06-02 | 10638.11 | $7880.00 | 655 |
| 2025-05-30 | 10928.44 | $6500.00 | 155 |
| 2025-05-29 | 11394.59 | $7240.00 | 53 |
| 2025-05-28 | 11831.92 | $7380.00 | 43 |
| 2025-05-27 | 12300.54 | $7420.00 | 101 |
| 2025-05-23 | 12814.29 | $6960.00 | 92 |
| 2025-05-22 | 13430.53 | $8220.00 | 51 |
| 2025-05-21 | 13979.00 | $9440.00 | 43 |
| 2025-05-20 | 14456.79 | $11500.00 | 57 |
| 2025-05-19 | 14768.03 | $11400.00 | 24 |
| 2025-05-16 | 15122.56 | $11700.00 | 31 |
| 2025-05-15 | 15482.83 | $12240.00 | 19 |
| 2025-05-14 | 15824.18 | $12000.00 | 14 |
| 2025-05-13 | 16226.73 | $11898.00 | 26 |
| 2025-05-12 | 16682.38 | $12276.00 | 20 |
| 2025-05-09 | 17146.21 | $12000.00 | 87 |
| 2025-05-08 | 17687.92 | $12000.00 | 21 |
| 2025-05-07 | 18286.65 | $12660.00 | 38 |
| 2025-05-06 | 18878.93 | $14286.00 | 14 |
| 2025-05-05 | 19362.39 | $15072.00 | 16 |
| 2025-05-02 | 19814.02 | $16101.00 | 21 |
| 2025-05-01 | 20204.86 | $16800.00 | 19 |
| 2025-04-30 | 20563.27 | $16740.00 | 8 |
| 2025-04-29 | 20965.71 | $16800.00 | 23 |
| 2025-04-28 | 21404.21 | $16350.00 | 20 |
| 2025-04-25 | 21936.23 | $16875.00 | 25 |
| 2025-04-24 | 22468.99 | $16215.00 | 27 |
| 2025-04-23 | 23127.31 | $16695.00 | 18 |
| 2025-04-22 | 23804.39 | $17430.00 | 44 |
| 2025-04-21 | 24475.38 | $16446.00 | 31 |
| 2025-04-17 | 25320.58 | $18603.00 | 49 |
| 2025-04-16 | 26027.70 | $23403.00 | 128 |
| 2025-04-15 | 26303.98 | $26892.00 | 111 |
| 2025-04-14 | 26242.08 | $26043.00 | 53 |
| 2025-04-11 | 26263.04 | $27303.00 | 1341 |
| 2025-04-10 | 26153.57 | $32100.00 | 2455 |
| 2025-04-09 | 25527.63 | $18600.00 | 13 |
| 2025-04-08 | 26256.85 | $17700.00 | 12 |
| 2025-04-07 | 27157.57 | $19500.00 | 17 |
| 2025-04-04 | 27963.63 | $19371.00 | 19 |
| 2025-04-03 | 28868.12 | $20562.00 | 19 |
| 2025-04-02 | 29742.45 | $22407.00 | 30 |
| 2025-04-01 | 30514.60 | $21663.00 | 111 |
| 2025-03-31 | 31446.35 | $23430.00 | 244 |
| 2025-03-28 | 32290.18 | $26700.00 | 193 |
| 2025-03-27 | 32878.62 | $23040.00 | 14 |
| 2025-03-26 | 33914.26 | $25500.00 | 9 |
| 2025-03-25 | 34799.97 | $24642.00 | 8 |
| 2025-03-24 | 35869.23 | $26355.00 | 10 |
| 2025-03-21 | 36870.73 | $24783.00 | 19 |
| 2025-03-20 | 38143.12 | $26376.00 | 9 |
| 2025-03-19 | 39381.77 | $26700.00 | 30 |
| 2025-03-18 | 40716.69 | $29232.00 | 16 |
| 2025-03-17 | 41925.61 | $33300.00 | 17 |
| 2025-03-14 | 42833.56 | $32700.00 | 18 |
| 2025-03-13 | 43900.25 | $30300.00 | 29 |
| 2025-03-12 | 45331.86 | $33000.00 | 21 |
| 2025-03-11 | 46629.95 | $33900.00 | 43 |
| 2025-03-10 | 47969.95 | $32400.00 | 25 |
| 2025-03-07 | 49608.89 | $33000.00 | 39 |
| 2025-03-06 | 51357.19 | $33000.00 | 52 |
| 2025-03-05 | 53289.53 | $32100.00 | 53 |
| 2025-03-04 | 55520.00 | $33900.00 | 294 |
| 2025-03-03 | 57795.79 | $34800.00 | 43 |
| 2025-02-28 | 60216.40 | $36000.00 | 24 |
| 2025-02-27 | 62765.50 | $33600.00 | 16 |
| 2025-02-26 | 65835.55 | $34800.00 | 28 |
| 2025-02-25 | 69102.45 | $36600.00 | 53 |
| 2025-02-24 | 72523.76 | $36300.00 | 50 |
| 2025-02-21 | 76336.79 | $34500.00 | 22 |
| 2025-02-20 | 80740.66 | $35700.00 | 43 |
| 2025-02-19 | 85481.79 | $35400.00 | 47 |
| 2025-02-18 | 90753.55 | $39300.00 | 53 |
| 2025-02-14 | 96169.72 | $49200.00 | 25 |
| 2025-02-13 | 101113.90 | $48900.00 | 124 |
| 2025-02-12 | 106610.10 | $53400.00 | 26 |
| 2025-02-11 | 112211.16 | $53100.00 | 55 |
| 2025-02-10 | 118433.39 | $54600.00 | 367 |
| 2025-02-07 | 125152.69 | $85500.00 | 4807 |
| 2025-02-06 | 129326.66 | $46500.00 | 22 |
| 2025-02-05 | 138045.25 | $57000.00 | 33 |
| 2025-02-04 | 146576.33 | $54000.00 | 23 |
| 2025-02-03 | 156321.21 | $66000.00 | 10 |
| 2025-01-31 | 165828.71 | $74400.00 | 8 |
| 2025-01-30 | 175452.78 | $76500.00 | 17 |
| 2025-01-29 | 185868.86 | $82800.00 | 14 |
| 2025-01-28 | 196718.22 | $92100.00 | 156 |
| 2025-01-27 | 207730.66 | $99000.00 | 23 |
| 2025-01-24 | 219175.99 | $135601.40 | 9 |
| 2025-01-23 | 227973.32 | $150001.50 | 16 |
| 2025-01-22 | 236180.88 | $187501.90 | 24 |
| 2025-01-21 | 241304.98 | $202502.00 | 6 |
| 2025-01-17 | 245389.50 | $216002.20 | 5 |
| 2025-01-16 | 248482.90 | $221402.20 | 7 |
| 2025-01-15 | 251333.50 | $255002.60 | 7 |
| 2025-01-14 | 250947.28 | $276002.80 | 9 |
| 2025-01-13 | 248309.86 | $279602.80 | 18 |
| 2025-01-10 | 245015.87 | $369903.70 | 31 |
| 2025-01-08 | 231869.78 | $246002.50 | 85 |
| 2025-01-07 | 230382.13 | $282002.80 | 83 |
| 2025-01-06 | 224948.37 | $216902.20 | 13 |
| 2025-01-03 | 225795.34 | $213602.10 | 4 |
| 2025-01-02 | 227078.83 | $227102.30 | 3 |
| 2024-12-31 | 227076.36 | $205802.10 | 5 |
| 2024-12-30 | 229315.76 | $228302.30 | 14 |
| 2024-12-27 | 229422.44 | $180301.80 | 5 |
| 2024-12-26 | 234593.03 | $174601.70 | 3 |
| 2024-12-24 | 240907.91 | $177301.80 | 2 |
| 2024-12-23 | 247603.29 | $163501.60 | 7 |
| 2024-12-20 | 256456.10 | $224102.20 | 7 |
| 2024-12-19 | 259861.77 | $196802.00 | 4 |
| 2024-12-18 | 266499.64 | $213002.10 | 5 |
| 2024-12-17 | 272130.96 | $236702.40 | 8 |
| 2024-12-16 | 275860.29 | $221702.20 | 3 |
| 2024-12-13 | 281561.14 | $244502.40 | 4 |
| 2024-12-12 | 285462.06 | $246002.50 | 40 |
| 2024-12-11 | 289615.70 | $264902.70 | 1 |
| 2024-12-10 | 292217.06 | $282002.80 | 2 |
| 2024-12-09 | 293292.25 | $270902.70 | 1 |
| 2024-12-06 | 295649.04 | $279302.80 | 1 |
| 2024-12-05 | 297369.70 | $284102.80 | 1 |
| 2024-12-04 | 298766.22 | $289202.90 | 2 |
| 2024-12-03 | 299772.88 | $290702.90 | 2 |
| 2024-12-02 | 300727.62 | $316203.20 | 3 |
| 2024-11-29 | 299098.61 | $320103.20 | 3 |
| 2024-11-27 | 296887.60 | $297303.00 | 5 |
| 2024-11-26 | 296843.87 | $280502.80 | 4 |
| 2024-11-25 | 298563.99 | $273002.70 | 5 |
| 2024-11-22 | 301254.65 | $312003.10 | 8 |
| 2024-11-21 | 300123.23 | $323703.20 | 193 |
| 2024-11-20 | 297641.13 | $276902.80 | 2 |
| 2024-11-19 | 299824.11 | $276302.80 | 3 |
| 2024-11-18 | 302300.04 | $275702.80 | 2 |
| 2024-11-15 | 305099.75 | $256202.60 | 3 |
| 2024-11-14 | 310246.82 | $281702.80 | 2 |
| 2024-11-13 | 313251.45 | $285602.90 | 2 |
| 2024-11-12 | 316161.82 | $304503.00 | 3 |
| 2024-11-11 | 317389.07 | $300003.00 | 1 |
| 2024-11-08 | 319219.18 | $325503.30 | 3 |
| 2024-11-07 | 318557.69 | $288002.90 | 2 |
| 2024-11-06 | 321773.99 | $321903.20 | 4 |
| 2024-11-05 | 321760.39 | $315603.20 | 4 |
| 2024-11-04 | 322408.51 | $295502.90 | 2 |
| 2024-11-01 | 325240.68 | $264302.60 | 3 |
| 2024-10-31 | 331655.22 | $273002.70 | 2 |
| 2024-10-30 | 337829.17 | $303603.00 | 2 |
| 2024-10-29 | 341431.92 | $314403.10 | 2 |
| 2024-10-28 | 344277.06 | $325203.30 | 1 |
| 2024-10-25 | 346284.82 | $336303.40 | 3 |
| 2024-10-24 | 347335.50 | $366903.70 | 7 |
| 2024-10-23 | 345275.69 | $396604.00 | 26 |
| 2024-10-22 | 339872.71 | $339603.40 | 3 |
| 2024-10-21 | 339901.06 | $318603.20 | 4 |
| 2024-10-18 | 342142.94 | $337203.40 | 21 |
| 2024-10-17 | 342662.89 | $304503.00 | 2 |
| 2024-10-16 | 346679.72 | $343203.40 | 3 |
| 2024-10-15 | 347045.65 | $308103.10 | 3 |
| 2024-10-14 | 351144.86 | $326103.30 | 4 |
| 2024-10-11 | 353780.82 | $349203.50 | 90 |
| 2024-10-10 | 354262.64 | $307203.10 | 2 |
| 2024-10-09 | 359216.28 | $330303.30 | 2 |
| 2024-10-08 | 362259.75 | $319503.20 | 3 |
| 2024-10-07 | 366760.44 | $300003.00 | 2 |
| 2024-10-04 | 373787.53 | $297003.00 | 4 |
| 2024-10-03 | 381870.12 | $295502.90 | 15 |
| 2024-10-02 | 390961.40 | $285002.90 | 2 |
| 2024-10-01 | 402114.93 | $318003.20 | 1 |
| 2024-09-30 | 410968.79 | $355503.60 | 1 |
| 2024-09-27 | 416807.24 | $376203.80 | 0 |
| 2024-09-26 | 421081.28 | $386403.90 | 1 |
| 2024-09-25 | 424731.53 | $380703.80 | 1 |
| 2024-09-24 | 429366.03 | $378003.80 | 1 |
| 2024-09-23 | 434772.58 | $378903.80 | 1 |
| 2024-09-20 | 440653.51 | $417004.20 | 1 |
| 2024-09-19 | 443142.91 | $401104.00 | 0 |
| 2024-09-18 | 447568.05 | $405604.10 | 0 |
| 2024-09-17 | 451985.31 | $420004.20 | 0 |
| 2024-09-16 | 455351.75 | $389403.90 | 1 |
| 2024-09-13 | 462293.62 | $402604.00 | 1 |
| 2024-09-12 | 468576.74 | $414304.10 | 0 |
| 2024-09-11 | 474289.65 | $427504.30 | 1 |
| 2024-09-10 | 479214.43 | $390003.90 | 1 |
| 2024-09-09 | 488605.01 | $375003.80 | 1 |
| 2024-09-06 | 500563.03 | $370503.70 | 1 |
| 2024-09-05 | 514253.49 | $373503.80 | 1 |
| 2024-09-04 | 529069.24 | $369903.70 | 1 |
| 2024-09-03 | 545823.51 | $386703.90 | 8 |
| 2024-08-30 | 562572.94 | $369303.70 | 6 |
| 2024-08-29 | 582917.07 | $390303.90 | 1 |
| 2024-08-28 | 603192.14 | $434404.30 | 1 |
| 2024-08-27 | 620959.29 | $459904.60 | 1 |
| 2024-08-26 | 637912.41 | $486004.80 | 1 |
| 2024-08-23 | 653902.68 | $494104.90 | 1 |
| 2024-08-22 | 670723.50 | $495005.00 | 2 |
| 2024-08-21 | 689220.19 | $472504.70 | 1 |
| 2024-08-20 | 712032.35 | $483604.80 | 2 |
| 2024-08-19 | 736077.35 | $474604.70 | 2 |
| 2024-08-16 | 763600.79 | $477904.80 | 3 |
| 2024-08-15 | 793674.05 | $474904.80 | 4 |
| 2024-08-14 | 827228.71 | $446104.50 | 28 |
| 2024-08-13 | 867347.04 | $412504.10 | 7 |
| 2024-08-12 | 915225.25 | $510005.10 | 5 |
| 2024-08-09 | 957880.00 | $570005.70 | 19 |
| 2024-08-08 | 998708.88 | $510005.10 | 113 |
| 2024-08-07 | 1050151.38 | $495005.00 | 0 |
| 2024-08-06 | 1108587.84 | $549305.50 | 0 |
| 2024-08-05 | 1167459.66 | $540305.40 | 1 |
| 2024-08-02 | 1233475.90 | $602406.00 | 1 |
| 2024-08-01 | 1299904.31 | $615006.10 | 0 |
| 2024-07-31 | 1371998.86 | $694507.00 | 1 |
| 2024-07-30 | 1443313.79 | $655506.60 | 1 |
| 2024-07-29 | 1526240.87 | $698107.00 | 0 |
| 2024-07-26 | 1613412.85 | $735007.30 | 0 |
| 2024-07-25 | 1705876.60 | $726007.30 | 1 |
| 2024-07-24 | 1809020.73 | $790507.90 | 2 |
| 2024-07-23 | 1916232.61 | $753007.50 | 2 |
| 2024-07-22 | 2038677.36 | $711607.10 | 1 |
| 2024-07-19 | 2178368.96 | $714307.10 | 1 |
| 2024-07-18 | 2332480.74 | $781207.80 | 2 |
| 2024-07-17 | 2495772.63 | $807008.00 | 7 |
| 2024-07-16 | 2673537.32 | $753307.50 | 36 |
| 2024-07-15 | 2875666.78 | $720007.20 | 1 |
| 2024-07-12 | 3102578.31 | $787507.90 | 2 |
| 2024-07-11 | 3346269.94 | $870008.70 | 1 |
| 2024-07-10 | 3606929.01 | $885008.80 | 0 |
| 2024-07-09 | 3893446.93 | $1254012.60 | — |
| 2024-07-08 | 4171282.13 | $1500015.00 | — |
| 2024-07-05 | 4452468.14 | $1593015.90 | 0 |
| 2024-07-03 | 4753463.11 | $1920319.20 | — |
| 2024-07-02 | 5051688.79 | $2637926.30 | — |
| 2024-07-01 | 5305769.05 | $2985330.00 | — |
| 2024-06-28 | 5550025.79 | $3180031.90 | 1 |
| 2024-06-27 | 5799498.83 | $3060030.60 | — |
| 2024-06-26 | 6087863.91 | $3180031.90 | — |
| 2024-06-25 | 6393951.49 | $3690036.90 | — |
| 2024-06-24 | 6678574.07 | $4350043.40 | — |
| 2024-06-21 | 6923682.57 | $4680046.90 | — |
| 2024-06-20 | 7159854.74 | $4380043.80 | — |
| 2024-06-18 | 7452466.42 | $4770047.80 | — |
| 2024-06-17 | 7734826.27 | $5070050.60 | — |
| 2024-06-14 | 8015328.98 | $5400053.80 | — |
| 2024-06-13 | 8290621.10 | $6060060.60 | 0 |
| 2024-06-12 | 8525416.94 | $6450064.40 | — |
| 2024-06-11 | 8743875.11 | $8130081.30 | — |
| 2024-06-10 | 8808484.98 | $8220082.50 | — |
| 2024-06-07 | 8870422.08 | $8520085.00 | — |
| 2024-06-06 | 8907299.67 | $8430084.40 | — |
| 2024-06-05 | 8957532.86 | $8580085.60 | — |
| 2024-06-04 | 8997264.15 | $8880088.80 | — |
| 2024-06-03 | 9009598.39 | $9000090.00 | — |
| 2024-05-31 | 9010599.28 | $9120091.30 | — |
| 2024-05-30 | 8999073.80 | $9000090.00 | — |
| 2024-05-29 | 8998966.83 | $9090090.60 | — |
| 2024-05-28 | 8989374.86 | $9090090.60 | — |
| 2024-05-24 | 8978773.20 | $8520085.00 | — |
| 2024-05-23 | 9027056.17 | $8880088.80 | — |
| 2024-05-22 | 9042526.42 | $8880088.80 | — |
| 2024-05-21 | 9059625.12 | $9000090.00 | — |
| 2024-05-20 | 9065891.97 | $8730087.50 | — |
| 2024-05-17 | 9101239.81 | $8910089.40 | — |
| 2024-05-16 | 9121360.90 | $8820088.10 | — |
| 2024-05-15 | 9153073.83 | $8910089.40 | — |
| 2024-05-14 | 9178651.14 | $8520085.00 | — |
| 2024-05-13 | 9247973.89 | $9270092.50 | — |
| 2024-05-10 | 9245645.62 | $8910089.40 | — |
| 2024-05-09 | 9280967.32 | $9120091.30 | — |
| 2024-05-08 | 9297901.64 | $8850088.80 | — |
| 2024-05-07 | 9345039.84 | $9630096.30 | — |
| 2024-05-06 | 9315033.89 | $9240092.50 | — |
| 2024-05-03 | 9322922.46 | $9000090.00 | — |
| 2024-05-02 | 9356904.82 | $8970090.00 | — |
| 2024-05-01 | 9397622.17 | $8460084.40 | — |
| 2024-04-30 | 9496310.36 | $9030090.00 | — |
| 2024-04-29 | 9545386.19 | $10020100.00 | — |
| 2024-04-26 | 9495416.31 | $9510095.00 | — |
| 2024-04-25 | 9493871.19 | $9300093.10 | — |
| 2024-04-24 | 9514268.88 | $9540095.60 | — |
| 2024-04-23 | 9511550.28 | $9450094.40 | — |
| 2024-04-22 | 9518019.32 | $9240092.50 | — |
| 2024-04-19 | 9547274.77 | $9360093.80 | — |
| 2024-04-18 | 9566978.03 | $8970090.00 | — |
| 2024-04-17 | 9629808.35 | $8910089.40 | — |
| 2024-04-16 | 9705568.24 | $9270092.50 | — |
| 2024-04-15 | 9751407.79 | $9660096.90 | — |
| 2024-04-12 | 9761019.47 | $9540095.60 | — |
| 2024-04-11 | 9784274.61 | $9570095.60 | — |
| 2024-04-10 | 9806819.77 | $9300093.10 | — |
| 2024-04-09 | 9860159.42 | $9510095.00 | — |
| 2024-04-08 | 9897008.30 | $9750097.50 | — |
| 2024-04-05 | 9912472.60 | $9780097.50 | — |
| 2024-04-04 | 9926406.82 | $9810098.10 | — |
| 2024-04-03 | 9938649.84 | $10020100.00 | — |
| 2024-04-02 | 9930076.14 | $10290103.00 | — |
| 2024-04-01 | 9892178.58 | $10530105.00 | — |
| 2024-03-28 | 9825028.43 | $11010110.00 | — |
| 2024-03-27 | 9700283.00 | $10710107.00 | — |
| 2024-03-26 | 9593985.74 | $10230102.00 | — |
| 2024-03-25 | 9527026.13 | $10050100.00 | — |
| 2024-03-22 | 9471965.72 | $9900098.80 | — |
| 2024-03-21 | 9426899.09 | $10350103.00 | — |
| 2024-03-20 | 9329719.73 | $10395103.00 | — |
| 2024-03-19 | 9217574.12 | $9540095.60 | — |
| 2024-03-18 | 9183624.49 | $9480095.00 | — |
| 2024-03-15 | 9152417.07 | $10590106.00 | — |
| 2024-03-14 | 9001081.39 | $9540095.60 | — |
| 2024-03-13 | 8944343.05 | $9270092.50 | — |
| 2024-03-12 | 8910053.64 | $10260102.00 | — |
| 2024-03-11 | 8767943.28 | $11040110.00 | — |
| 2024-03-08 | 8528767.84 | $8340083.10 | — |
| 2024-03-07 | 8548629.39 | $7950079.40 | — |
| 2024-03-06 | 8611634.65 | $8250082.50 | — |
| 2024-03-05 | 8649692.77 | $8310083.10 | — |
| 2024-03-04 | 8685441.16 | $8070080.60 | — |
| 2024-03-01 | 8750215.95 | $7770077.50 | — |
| 2024-02-29 | 8853388.42 | $7710076.90 | — |
| 2024-02-28 | 8973737.00 | $8550085.60 | — |
| 2024-02-27 | 9018331.89 | $8910089.40 | — |
| 2024-02-26 | 9029725.83 | $9420094.40 | — |
| 2024-02-23 | 8988634.41 | $8430084.40 | — |
| 2024-02-22 | 9047429.14 | $8490085.00 | — |
| 2024-02-21 | 9106096.95 | $7950079.40 | — |
| 2024-02-20 | 9227783.01 | $8760087.50 | — |
| 2024-02-16 | 9277014.11 | $8970090.00 | — |
| 2024-02-15 | 9309321.91 | $9150091.30 | — |
| 2024-02-14 | 9326083.03 | $9540095.60 | — |
| 2024-02-13 | 9303555.39 | $9720097.50 | — |
| 2024-02-12 | 9259708.85 | $8310083.10 | — |
| 2024-02-09 | 9359669.46 | $8250082.50 | — |
| 2024-02-08 | 9476468.09 | $9705096.90 | — |
| 2024-02-07 | 9452401.90 | $8220082.50 | — |
| 2024-02-06 | 9582119.73 | $8640086.30 | — |
| 2024-02-05 | 9681281.14 | $7290073.10 | — |
| 2024-02-02 | 9932987.25 | $8340083.10 | — |
| 2024-02-01 | 10100661.37 | $7920079.40 | — |
| 2024-01-31 | 10330196.31 | $7860078.80 | — |
| 2024-01-30 | 10590208.68 | $8490085.00 | — |
| 2024-01-29 | 10811274.34 | $9450094.40 | — |
| 2024-01-26 | 10954556.43 | $8340083.10 | — |
| 2024-01-25 | 11229764.15 | $8640086.30 | — |
| 2024-01-24 | 11502361.82 | $8820088.10 | — |
| 2024-01-23 | 11784706.42 | $9090090.60 | — |
| 2024-01-22 | 12068350.20 | $8820088.10 | — |
| 2024-01-19 | 12410272.52 | $8580085.60 | — |
| 2024-01-18 | 12813450.09 | $8460084.40 | — |
| 2024-01-17 | 13271699.11 | $9300093.10 | — |
| 2024-01-16 | 13689762.90 | $10650106.00 | — |
| 2024-01-12 | 14009726.79 | $12270122.00 | — |
| 2024-01-11 | 14192843.08 | $13440135.00 | — |
| 2024-01-10 | 14272075.51 | $12300122.00 | — |
| 2024-01-09 | 14479649.56 | $14730147.00 | — |
| 2024-01-08 | 14453281.41 | $14970150.00 | — |
| 2024-01-05 | 14398874.19 | $15570156.00 | — |
| 2024-01-04 | 14275581.37 | $14670146.00 | — |
| 2024-01-03 | 14234048.25 | $14010140.00 | — |
| 2024-01-02 | 14257617.54 | $14070141.00 | — |
| 2023-12-29 | 14277351.91 | $13650136.00 | — |
| 2023-12-28 | 14343374.64 | $14700147.00 | — |
| 2023-12-27 | 14305819.66 | $15660156.00 | — |
| 2023-12-26 | 14163257.94 | $15120151.00 | — |
| 2023-12-22 | 14062532.35 | $14520145.00 | — |
| 2023-12-21 | 14014362.60 | $15000150.00 | — |
| 2023-12-20 | 13910595.50 | $15150151.00 | — |
| 2023-12-19 | 13780115.98 | $12540125.00 | — |
| 2023-12-18 | 13910641.34 | $18420183.00 | — |
| 2023-12-15 | 13435952.75 | $21180212.00 | 0 |
| 2023-12-14 | 12620767.57 | $21420215.00 | — |
| 2023-12-13 | 11694509.94 | $20460205.00 | 0 |
| 2023-12-12 | 10771805.20 | $18210182.00 | — |
| 2023-12-11 | 9988818.17 | $17700177.00 | 0 |
| 2023-12-08 | 9177096.18 | $15450155.00 | 1 |
| 2023-12-07 | 8516774.20 | $10620106.00 | — |
| 2023-12-06 | 8295370.86 | $9060090.60 | — |
| 2023-12-05 | 8214874.04 | $8040080.60 | — |
| 2023-12-04 | 8233273.35 | $10965110.00 | — |
| 2023-12-01 | 7945711.60 | $16530165.00 | — |
| 2023-11-30 | 7042084.92 | $14040140.00 | 0 |
| 2023-11-29 | 6305447.55 | $15300152.00 | 1 |
| 2023-11-28 | 5358636.55 | $8850088.80 | — |
| 2023-11-27 | 4991115.26 | $6840068.10 | — |
| 2023-11-24 | 4796488.65 | $5520055.00 | — |
| 2023-11-22 | 4720323.77 | $5400053.80 | 0 |
| 2023-11-21 | 4648773.24 | $3900039.10 | — |
| 2023-11-20 | 4727587.36 | $3840038.40 | — |
| 2023-11-17 | 4821013.57 | $3750337.50 | — |
| 2023-11-16 | 4933716.31 | $3512435.00 | — |
| 2023-11-15 | 5083324.87 | $3180031.90 | — |
| 2023-11-14 | 5283671.50 | $3480034.70 | — |
| 2023-11-13 | 5473528.00 | $3510035.00 | — |
| 2023-11-10 | 5680211.47 | $3720037.20 | — |
| 2023-11-09 | 5886545.61 | $3630036.30 | — |
| 2023-11-08 | 6124072.90 | $4140041.30 | — |
| 2023-11-07 | 6332918.34 | $3930039.40 | — |
| 2023-11-06 | 6585852.96 | $4110041.30 | — |
| 2023-11-03 | 6846464.71 | $3780037.80 | — |
| 2023-11-02 | 7169246.49 | $4560045.60 | — |
| 2023-11-01 | 7443899.22 | $4590045.90 | — |
| 2023-10-31 | 7744304.83 | $5430054.40 | 1 |
| 2023-10-30 | 7987910.14 | $4710047.20 | 5 |
| 2023-10-27 | 8332948.35 | $3150031.60 | — |
| 2023-10-26 | 8878518.53 | $3510035.00 | — |
| 2023-10-25 | 9443622.06 | $4020040.30 | — |
| 2023-10-24 | 10014525.40 | $4695046.90 | — |
| 2023-10-23 | 10574470.51 | $4890048.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.11
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.11
Average
2381598.69
Maximum
15873444.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.11 | $2.96 | 21728 |
| 2026-08-10 | 3.14 | $3.11 | 41600 |
| 2026-08-07 | 3.15 | $3.42 | 67811 |
| 2026-08-06 | 3.13 | $3.23 | 134314 |
| 2026-08-05 | 3.14 | $3.59 | 335533 |
| 2026-08-04 | 3.11 | $3.14 | 73400 |
| 2026-08-03 | 3.14 | $2.87 | 52029 |
| 2026-07-31 | 3.20 | $2.93 | 127100 |
| 2026-07-30 | 3.26 | $2.68 | 27249 |
| 2026-07-29 | 3.36 | $2.55 | 78505 |
| 2026-07-28 | 3.48 | $2.94 | 63346 |
| 2026-07-27 | 3.58 | $2.85 | 27536 |
| 2026-07-24 | 3.71 | $3.06 | 28534 |
| 2026-07-23 | 3.84 | $3.27 | 46500 |
| 2026-07-22 | 3.98 | $3.38 | 80541 |
| 2026-07-21 | 4.15 | $3.83 | 142300 |
| 2026-07-20 | 4.33 | $3.57 | 229840 |
| 2026-07-17 | 4.57 | $3.13 | 25157 |
| 2026-07-16 | 4.87 | $3.55 | 89520 |
| 2026-07-15 | 5.14 | $3.51 | 25470 |
| 2026-07-14 | 5.44 | $3.50 | 18439 |
| 2026-07-13 | 5.75 | $3.59 | 39283 |
| 2026-07-10 | 6.07 | $3.81 | 21290 |
| 2026-07-09 | 6.39 | $4.10 | 31550 |
| 2026-07-08 | 6.69 | $4.42 | 31131 |
| 2026-07-07 | 6.98 | $4.40 | 56430 |
| 2026-07-06 | 7.29 | $4.54 | 43440 |
| 2026-07-02 | 7.60 | $4.94 | 64935 |
| 2026-07-01 | 7.89 | $5.24 | 53214 |
| 2026-06-30 | 8.16 | $5.60 | 66843 |
| 2026-06-29 | 8.42 | $5.83 | 83030 |
| 2026-06-26 | 8.68 | $6.36 | 177980 |
| 2026-06-25 | 8.90 | $7.13 | 176581 |
| 2026-06-24 | 9.07 | $10.90 | 251360 |
| 2026-06-23 | 8.86 | $11.50 | 674831 |
| 2026-06-22 | 8.60 | $15.00 | 11.3M |
| 2026-06-18 | 7.99 | $10.20 | 24.9M |
| 2026-06-17 | 7.84 | $6.93 | 4414 |
| 2026-06-16 | 8.04 | $7.18 | 7180 |
| 2026-06-15 | 8.24 | $7.10 | 8340 |
| 2026-06-12 | 8.50 | $6.96 | 15284 |
| 2026-06-11 | 8.83 | $7.18 | 15870 |
| 2026-06-10 | 9.21 | $7.20 | 11494 |
| 2026-06-09 | 9.64 | $7.42 | 20720 |
| 2026-06-08 | 10.10 | $7.75 | 30165 |
| 2026-06-05 | 10.59 | $7.36 | 32220 |
| 2026-06-04 | 11.18 | $8.50 | 40540 |
| 2026-06-03 | 11.73 | $8.05 | 30960 |
| 2026-06-02 | 12.38 | $8.48 | 47333 |
| 2026-06-01 | 13.05 | $8.95 | 161250 |
| 2026-05-29 | 13.74 | $10.40 | 4.6M |
| 2026-05-28 | 14.36 | $9.50 | 26605 |
| 2026-05-27 | 15.12 | $11.00 | 146400 |
| 2026-05-26 | 15.80 | $8.84 | 30686 |
| 2026-05-22 | 16.77 | $10.50 | 34156 |
| 2026-05-21 | 17.66 | $12.20 | 32550 |
| 2026-05-20 | 18.47 | $12.30 | 27100 |
| 2026-05-19 | 19.36 | $12.00 | 126630 |
| 2026-05-18 | 20.38 | $15.00 | 6186 |
| 2026-05-15 | 21.20 | $17.30 | 3900 |
| 2026-05-14 | 21.89 | $18.60 | 6237 |
| 2026-05-13 | 22.53 | $21.20 | 6772 |
| 2026-05-12 | 23.05 | $18.90 | 2142 |
| 2026-05-11 | 23.92 | $18.50 | 3714 |
| 2026-05-08 | 24.98 | $20.10 | 3747 |
| 2026-05-07 | 25.98 | $20.80 | 5031 |
| 2026-05-06 | 27.10 | $22.60 | 4254 |
| 2026-05-05 | 28.19 | $20.80 | 2690 |
| 2026-05-04 | 29.54 | $21.00 | 4296 |
| 2026-05-01 | 30.97 | $22.60 | 2492 |
| 2026-04-30 | 32.33 | $23.30 | 1405 |
| 2026-04-29 | 33.75 | $22.50 | 3274 |
| 2026-04-28 | 35.38 | $24.60 | 1804 |
| 2026-04-27 | 37.14 | $24.90 | 4354 |
| 2026-04-24 | 39.13 | $27.50 | 4761 |
| 2026-04-23 | 41.20 | $29.60 | 3730 |
| 2026-04-22 | 43.46 | $31.30 | 5686 |
| 2026-04-21 | 45.99 | $33.10 | 2923 |
| 2026-04-20 | 48.76 | $33.60 | 4850 |
| 2026-04-17 | 51.92 | $34.60 | 9096 |
| 2026-04-16 | 55.38 | $35.30 | 74830 |
| 2026-04-15 | 59.21 | $46.70 | 1862 |
| 2026-04-14 | 62.32 | $47.70 | 2895 |
| 2026-04-13 | 65.65 | $49.80 | 9210 |
| 2026-04-10 | 69.12 | $40.80 | 14674 |
| 2026-04-09 | 73.95 | $58.90 | 10836 |
| 2026-04-08 | 77.45 | $51.20 | 12373 |
| 2026-04-07 | 82.20 | $42.20 | 8228 |
| 2026-04-06 | 88.41 | $39.50 | 5030 |
| 2026-04-02 | 95.49 | $39.50 | 16181 |
| 2026-04-01 | 103.18 | $51.00 | 74631 |
| 2026-03-31 | 110.37 | $51.00 | 30880 |
| 2026-03-30 | 118.06 | $93.50 | 95860 |
| 2026-03-27 | 122.03 | $78.50 | 10683 |
| 2026-03-26 | 127.88 | $98.20 | 8187 |
| 2026-03-25 | 132.17 | $108.60 | 29181 |
| 2026-03-24 | 135.77 | $123.50 | 6491 |
| 2026-03-23 | 138.18 | $121.50 | 5016 |
| 2026-03-20 | 141.06 | $121.70 | 9031 |
| 2026-03-19 | 144.24 | $120.50 | 7286 |
| 2026-03-18 | 148.06 | $127.00 | 4058 |
| 2026-03-17 | 151.89 | $122.40 | 10001 |
| 2026-03-16 | 156.90 | $114.10 | 15742 |
| 2026-03-13 | 163.43 | $119.60 | 25112 |
| 2026-03-12 | 170.11 | $147.50 | 5244 |
| 2026-03-11 | 174.74 | $143.70 | 19611 |
| 2026-03-10 | 180.38 | $156.40 | 5141 |
| 2026-03-09 | 185.44 | $171.20 | 4889 |
| 2026-03-06 | 189.62 | $167.50 | 3813 |
| 2026-03-05 | 194.55 | $166.80 | 6196 |
| 2026-03-04 | 200.01 | $177.00 | 15300 |
| 2026-03-03 | 205.25 | $155.00 | 11504 |
| 2026-03-02 | 213.16 | $163.30 | 11065 |
| 2026-02-27 | 220.81 | $173.20 | 586 |
| 2026-02-26 | 227.99 | $164.30 | 745 |
| 2026-02-25 | 236.60 | $172.50 | 983 |
| 2026-02-24 | 244.92 | $171.60 | 1194 |
| 2026-02-23 | 253.96 | $179.20 | 1451 |
| 2026-02-20 | 262.86 | $187.70 | 47456 |
| 2026-02-19 | 271.73 | $232.60 | 375 |
| 2026-02-18 | 276.92 | $260.00 | 1238 |
| 2026-02-17 | 280.02 | $275.00 | 391 |
| 2026-02-13 | 282.07 | $270.00 | 239 |
| 2026-02-12 | 284.92 | $260.00 | 534 |
| 2026-02-11 | 289.15 | $275.00 | 220 |
| 2026-02-10 | 292.31 | $280.00 | 251 |
| 2026-02-09 | 295.41 | $290.00 | 897 |
| 2026-02-06 | 297.97 | $280.00 | 667 |
| 2026-02-05 | 301.98 | $252.50 | 989 |
| 2026-02-04 | 309.16 | $265.00 | 2553 |
| 2026-02-03 | 315.69 | $332.50 | 66900 |
| 2026-02-02 | 315.87 | $277.50 | 134 |
| 2026-01-30 | 321.68 | $272.50 | 182 |
| 2026-01-29 | 328.20 | $275.00 | 253 |
| 2026-01-28 | 334.73 | $285.00 | 349 |
| 2026-01-27 | 340.64 | $275.80 | 565 |
| 2026-01-26 | 347.81 | $305.00 | 451 |
| 2026-01-23 | 352.64 | $302.50 | 897 |
| 2026-01-22 | 358.15 | $350.00 | 7124 |
| 2026-01-21 | 359.46 | $360.00 | 605 |
| 2026-01-20 | 360.05 | $367.50 | 4016 |
| 2026-01-16 | 360.17 | $355.00 | 10096 |
| 2026-01-15 | 361.73 | $337.50 | 99 |
| 2026-01-14 | 365.38 | $350.00 | 113 |
| 2026-01-13 | 368.27 | $350.00 | 153 |
| 2026-01-12 | 371.58 | $367.50 | 187 |
| 2026-01-09 | 373.63 | $377.50 | 82 |
| 2026-01-08 | 375.30 | $382.50 | 140 |
| 2026-01-07 | 376.77 | $370.00 | 271 |
| 2026-01-06 | 380.02 | $377.50 | 262 |
| 2026-01-05 | 382.89 | $350.00 | 272 |
| 2026-01-02 | 388.88 | $360.00 | 479 |
| 2025-12-31 | 394.21 | $320.00 | 192 |
| 2025-12-30 | 403.74 | $327.50 | 292 |
| 2025-12-29 | 412.93 | $355.00 | 263 |
| 2025-12-26 | 420.23 | $357.50 | 332 |
| 2025-12-24 | 428.05 | $397.50 | 67 |
| 2025-12-23 | 432.36 | $395.00 | 259 |
| 2025-12-22 | 437.11 | $417.50 | 137 |
| 2025-12-19 | 439.69 | $407.50 | 289 |
| 2025-12-18 | 443.26 | $420.00 | 380 |
| 2025-12-17 | 445.71 | $407.50 | 260 |
| 2025-12-16 | 449.90 | $427.50 | 200 |
| 2025-12-15 | 452.76 | $440.00 | 232 |
| 2025-12-12 | 454.99 | $437.50 | 310 |
| 2025-12-11 | 458.12 | $452.50 | 782 |
| 2025-12-10 | 460.64 | $497.50 | 3989 |
| 2025-12-09 | 459.66 | $442.50 | 1064 |
| 2025-12-08 | 464.98 | $492.50 | 5027 |
| 2025-12-05 | 466.17 | $447.50 | 684 |
| 2025-12-04 | 472.44 | $455.00 | 1445 |
| 2025-12-03 | 478.77 | $422.50 | 481 |
| 2025-12-02 | 489.08 | $400.00 | 771 |
| 2025-12-01 | 502.60 | $407.50 | 991 |
| 2025-11-28 | 516.86 | $507.50 | 17008 |
| 2025-11-26 | 522.68 | $517.50 | 2675 |
| 2025-11-25 | 528.54 | $460.00 | 83 |
| 2025-11-24 | 541.35 | $437.50 | 100 |
| 2025-11-21 | 557.88 | $412.50 | 145 |
| 2025-11-20 | 578.40 | $415.00 | 174 |
| 2025-11-19 | 600.40 | $435.00 | 455 |
| 2025-11-18 | 621.89 | $522.50 | 101 |
| 2025-11-17 | 636.23 | $547.90 | 64 |
| 2025-11-14 | 649.45 | $557.50 | 76 |
| 2025-11-13 | 663.32 | $577.50 | 201 |
| 2025-11-12 | 676.90 | $622.50 | 209 |
| 2025-11-11 | 688.21 | $665.00 | 373 |
| 2025-11-10 | 696.82 | $662.50 | 167 |
| 2025-11-07 | 707.35 | $627.50 | 311 |
| 2025-11-06 | 722.88 | $615.00 | 195 |
| 2025-11-05 | 742.87 | $615.00 | 114 |
| 2025-11-04 | 766.94 | $610.00 | 178 |
| 2025-11-03 | 795.90 | $625.00 | 357 |
| 2025-10-31 | 828.36 | $710.00 | 138 |
| 2025-10-30 | 855.78 | $737.50 | 146 |
| 2025-10-29 | 883.54 | $725.00 | 314 |
| 2025-10-28 | 915.64 | $770.00 | 358 |
| 2025-10-27 | 946.27 | $767.50 | 363 |
| 2025-10-24 | 980.04 | $752.50 | 320 |
| 2025-10-23 | 1018.25 | $775.00 | 394 |
| 2025-10-22 | 1057.33 | $727.50 | 690 |
| 2025-10-21 | 1104.17 | $770.00 | 422 |
| 2025-10-20 | 1150.52 | $822.50 | 676 |
| 2025-10-17 | 1195.11 | $885.00 | 720 |
| 2025-10-16 | 1236.41 | $917.50 | 2318 |
| 2025-10-15 | 1276.78 | $1045.00 | 1316 |
| 2025-10-14 | 1308.59 | $947.50 | 514 |
| 2025-10-13 | 1351.28 | $1015.00 | 898 |
| 2025-10-10 | 1389.13 | $980.80 | 1926 |
| 2025-10-09 | 1431.29 | $1298.00 | 27786 |
| 2025-10-08 | 1442.76 | $1473.60 | 2271 |
| 2025-10-07 | 1436.30 | $1537.40 | 6873 |
| 2025-10-06 | 1422.39 | $1659.60 | 3870 |
| 2025-10-03 | 1396.54 | $1350.60 | 238 |
| 2025-10-02 | 1404.92 | $1358.80 | 156 |
| 2025-10-01 | 1417.38 | $1388.00 | 122 |
| 2025-09-30 | 1431.88 | $1360.20 | 177 |
| 2025-09-29 | 1455.21 | $1377.00 | 238 |
| 2025-09-26 | 1483.06 | $1386.00 | 232 |
| 2025-09-25 | 1516.30 | $1405.60 | 267 |
| 2025-09-24 | 1554.61 | $1410.00 | 319 |
| 2025-09-23 | 1600.54 | $1514.00 | 396 |
| 2025-09-22 | 1645.84 | $1505.40 | 999 |
| 2025-09-19 | 1700.79 | $1442.20 | 827 |
| 2025-09-18 | 1769.56 | $1372.60 | 3131 |
| 2025-09-17 | 1853.18 | $1797.80 | 97807 |
| 2025-09-16 | 1902.22 | $1283.20 | 255 |
| 2025-09-15 | 2009.11 | $1348.20 | 636 |
| 2025-09-12 | 2119.01 | $1200.00 | 555 |
| 2025-09-11 | 2253.22 | $1200.00 | 656 |
| 2025-09-10 | 2399.04 | $1218.00 | 3753 |
| 2025-09-09 | 2553.92 | $1250.40 | 1916 |
| 2025-09-08 | 2716.05 | $1594.20 | 14696 |
| 2025-09-05 | 2855.46 | $2360.00 | 49 |
| 2025-09-04 | 2928.51 | $2380.00 | 83 |
| 2025-09-03 | 3006.04 | $2400.00 | 154 |
| 2025-09-02 | 3088.23 | $2660.00 | 35 |
| 2025-08-29 | 3150.90 | $2660.00 | 76 |
| 2025-08-28 | 3218.05 | $2700.00 | 64 |
| 2025-08-27 | 3285.48 | $2860.00 | 89 |
| 2025-08-26 | 3340.91 | $3100.00 | 552 |
| 2025-08-25 | 3376.63 | $3460.60 | 14 |
| 2025-08-22 | 3379.90 | $3360.00 | 37 |
| 2025-08-21 | 3395.81 | $3080.00 | 14 |
| 2025-08-20 | 3443.71 | $3100.00 | 36 |
| 2025-08-19 | 3495.62 | $3040.00 | 47 |
| 2025-08-18 | 3559.33 | $3140.00 | 63 |
| 2025-08-15 | 3618.57 | $3280.00 | 34 |
| 2025-08-14 | 3668.95 | $3340.00 | 79 |
| 2025-08-13 | 3718.95 | $3640.00 | 43 |
| 2025-08-12 | 3743.90 | $3480.00 | 56 |
| 2025-08-11 | 3789.14 | $3420.00 | 52 |
| 2025-08-08 | 3845.81 | $3700.00 | 27 |
| 2025-08-07 | 3880.67 | $3740.00 | 16 |
| 2025-08-06 | 3916.86 | $3720.00 | 34 |
| 2025-08-05 | 3959.71 | $3780.00 | 26 |
| 2025-08-04 | 4002.29 | $3760.00 | 34 |
| 2025-08-01 | 4051.90 | $3600.00 | 49 |
| 2025-07-31 | 4127.43 | $3560.00 | 51 |
| 2025-07-30 | 4216.48 | $3540.00 | 48 |
| 2025-07-29 | 4317.14 | $3760.00 | 36 |
| 2025-07-28 | 4405.24 | $3860.00 | 58 |
| 2025-07-25 | 4492.86 | $4000.00 | 58 |
| 2025-07-24 | 4572.00 | $4200.00 | 45 |
| 2025-07-23 | 4635.43 | $4340.00 | 49 |
| 2025-07-22 | 4686.76 | $4320.00 | 63 |
| 2025-07-21 | 4741.43 | $4200.00 | 93 |
| 2025-07-18 | 4809.43 | $4220.00 | 74 |
| 2025-07-17 | 4878.00 | $4460.00 | 101 |
| 2025-07-16 | 4924.38 | $4380.00 | 77 |
| 2025-07-15 | 4979.43 | $4540.00 | 149 |
| 2025-07-14 | 5019.81 | $4620.00 | 109 |
| 2025-07-11 | 5054.10 | $4720.00 | 63 |
| 2025-07-10 | 5080.48 | $4820.00 | 145 |
| 2025-07-09 | 5098.10 | $4720.00 | 157 |
| 2025-07-08 | 5127.33 | $4920.00 | 768 |
| 2025-07-07 | 5139.71 | $4840.00 | 459 |
| 2025-07-03 | 5162.38 | $5840.00 | 82 |
| 2025-07-02 | 5087.52 | $5600.00 | 47 |
| 2025-07-01 | 5039.62 | $5580.00 | 90 |
| 2025-06-30 | 5004.57 | $5520.00 | 253 |
| 2025-06-27 | 4979.90 | $5760.00 | 695 |
| 2025-06-26 | 4939.43 | $5020.00 | 192 |
| 2025-06-25 | 4980.67 | $4900.00 | 440 |
| 2025-06-24 | 5045.33 | $4600.00 | 201 |
| 2025-06-23 | 5149.81 | $4620.00 | 308 |
| 2025-06-20 | 5269.52 | $4600.00 | 314 |
| 2025-06-18 | 5414.19 | $4740.00 | 136 |
| 2025-06-17 | 5577.71 | $4600.00 | 137 |
| 2025-06-16 | 5786.95 | $4600.00 | 57 |
| 2025-06-13 | 6030.00 | $4660.00 | 110 |
| 2025-06-12 | 6303.43 | $4940.00 | 84 |
| 2025-06-11 | 6583.81 | $5060.00 | 83 |
| 2025-06-10 | 6885.32 | $4980.00 | 101 |
| 2025-06-09 | 7229.20 | $5160.00 | 110 |
| 2025-06-06 | 7588.50 | $5380.00 | 116 |
| 2025-06-05 | 7958.38 | $5400.00 | 197 |
| 2025-06-04 | 8360.92 | $5360.00 | 2536 |
| 2025-06-03 | 8809.78 | $6460.00 | 631 |
| 2025-06-02 | 9194.89 | $7880.00 | 655 |
| 2025-05-30 | 9483.90 | $6500.00 | 155 |
| 2025-05-29 | 9953.39 | $7240.00 | 53 |
| 2025-05-28 | 10397.64 | $7380.00 | 43 |
| 2025-05-27 | 10873.42 | $7420.00 | 101 |
| 2025-05-23 | 11387.91 | $6960.00 | 92 |
| 2025-05-22 | 11993.42 | $8220.00 | 51 |
| 2025-05-21 | 12517.01 | $9440.00 | 43 |
| 2025-05-20 | 12958.95 | $11500.00 | 57 |
| 2025-05-19 | 13232.94 | $11400.00 | 24 |
| 2025-05-16 | 13540.49 | $11700.00 | 31 |
| 2025-05-15 | 13852.33 | $12240.00 | 19 |
| 2025-05-14 | 14165.90 | $12000.00 | 14 |
| 2025-05-13 | 14573.24 | $11898.00 | 26 |
| 2025-05-12 | 15057.66 | $12276.00 | 20 |
| 2025-05-09 | 15577.63 | $12000.00 | 87 |
| 2025-05-08 | 16219.60 | $12000.00 | 21 |
| 2025-05-07 | 16893.00 | $12660.00 | 38 |
| 2025-05-06 | 17527.54 | $14286.00 | 14 |
| 2025-05-05 | 18032.06 | $15072.00 | 16 |
| 2025-05-02 | 18482.19 | $16101.00 | 21 |
| 2025-05-01 | 18855.56 | $16800.00 | 19 |
| 2025-04-30 | 19189.06 | $16740.00 | 8 |
| 2025-04-29 | 19551.71 | $16800.00 | 23 |
| 2025-04-28 | 19940.23 | $16350.00 | 20 |
| 2025-04-25 | 20420.89 | $16875.00 | 25 |
| 2025-04-24 | 20880.90 | $16215.00 | 27 |
| 2025-04-23 | 21447.99 | $16695.00 | 18 |
| 2025-04-22 | 22007.20 | $17430.00 | 44 |
| 2025-04-21 | 22538.91 | $16446.00 | 31 |
| 2025-04-17 | 23204.04 | $18603.00 | 49 |
| 2025-04-16 | 23700.76 | $23403.00 | 128 |
| 2025-04-15 | 23756.03 | $26892.00 | 111 |
| 2025-04-14 | 23490.16 | $26043.00 | 53 |
| 2025-04-11 | 23339.70 | $27303.00 | 1341 |
| 2025-04-10 | 23094.94 | $32100.00 | 2455 |
| 2025-04-09 | 22384.76 | $18600.00 | 13 |
| 2025-04-08 | 23028.86 | $17700.00 | 12 |
| 2025-04-07 | 23835.81 | $19500.00 | 17 |
| 2025-04-04 | 24532.77 | $19371.00 | 19 |
| 2025-04-03 | 25306.91 | $20562.00 | 19 |
| 2025-04-02 | 26026.86 | $22407.00 | 30 |
| 2025-04-01 | 26617.24 | $21663.00 | 111 |
| 2025-03-31 | 27336.76 | $23430.00 | 244 |
| 2025-03-28 | 27942.13 | $26700.00 | 193 |
| 2025-03-27 | 28280.36 | $23040.00 | 14 |
| 2025-03-26 | 29017.44 | $25500.00 | 9 |
| 2025-03-25 | 29564.53 | $24642.00 | 8 |
| 2025-03-24 | 30250.27 | $26355.00 | 10 |
| 2025-03-21 | 30820.23 | $24783.00 | 19 |
| 2025-03-20 | 31586.17 | $26376.00 | 9 |
| 2025-03-19 | 32244.80 | $26700.00 | 30 |
| 2025-03-18 | 32914.00 | $29232.00 | 16 |
| 2025-03-17 | 33390.00 | $33300.00 | 17 |
| 2025-03-14 | 33554.29 | $32700.00 | 18 |
| 2025-03-13 | 33852.86 | $30300.00 | 29 |
| 2025-03-12 | 34490.00 | $33000.00 | 21 |
| 2025-03-11 | 34965.71 | $33900.00 | 43 |
| 2025-03-10 | 35454.29 | $32400.00 | 25 |
| 2025-03-07 | 36338.57 | $33000.00 | 39 |
| 2025-03-06 | 37230.00 | $33000.00 | 52 |
| 2025-03-05 | 38235.71 | $32100.00 | 53 |
| 2025-03-04 | 39431.43 | $33900.00 | 294 |
| 2025-03-03 | 40608.57 | $34800.00 | 43 |
| 2025-02-28 | 41888.57 | $36000.00 | 24 |
| 2025-02-27 | 43247.14 | $33600.00 | 16 |
| 2025-02-26 | 45068.57 | $34800.00 | 28 |
| 2025-02-25 | 47048.57 | $36600.00 | 53 |
| 2025-02-24 | 49154.29 | $36300.00 | 50 |
| 2025-02-21 | 51761.44 | $34500.00 | 22 |
| 2025-02-20 | 55090.02 | $35700.00 | 43 |
| 2025-02-19 | 59027.19 | $35400.00 | 47 |
| 2025-02-18 | 63788.65 | $39300.00 | 53 |
| 2025-02-14 | 69020.12 | $49200.00 | 25 |
| 2025-02-13 | 74128.74 | $48900.00 | 124 |
| 2025-02-12 | 80247.38 | $53400.00 | 26 |
| 2025-02-11 | 86997.46 | $53100.00 | 55 |
| 2025-02-10 | 94854.69 | $54600.00 | 367 |
| 2025-02-07 | 104070.52 | $85500.00 | 4807 |
| 2025-02-06 | 111107.78 | $46500.00 | 22 |
| 2025-02-05 | 122980.78 | $57000.00 | 33 |
| 2025-02-04 | 134615.21 | $54000.00 | 23 |
| 2025-02-03 | 147295.36 | $66000.00 | 10 |
| 2025-01-31 | 159599.82 | $74400.00 | 8 |
| 2025-01-30 | 171729.99 | $76500.00 | 17 |
| 2025-01-29 | 184383.04 | $82800.00 | 14 |
| 2025-01-28 | 196900.38 | $92100.00 | 156 |
| 2025-01-27 | 208924.87 | $99000.00 | 23 |
| 2025-01-24 | 220665.08 | $135601.40 | 9 |
| 2025-01-23 | 229052.30 | $150001.50 | 16 |
| 2025-01-22 | 236420.95 | $187501.90 | 24 |
| 2025-01-21 | 240262.41 | $202502.00 | 6 |
| 2025-01-17 | 242725.30 | $216002.20 | 5 |
| 2025-01-16 | 244001.02 | $221402.20 | 7 |
| 2025-01-15 | 244763.89 | $255002.60 | 7 |
| 2025-01-14 | 242276.72 | $276002.80 | 9 |
| 2025-01-13 | 237646.67 | $279602.80 | 18 |
| 2025-01-10 | 232603.76 | $369903.70 | 31 |
| 2025-01-08 | 218542.19 | $246002.50 | 85 |
| 2025-01-07 | 216399.31 | $282002.80 | 83 |
| 2025-01-06 | 210814.97 | $216902.20 | 13 |
| 2025-01-03 | 211750.69 | $213602.10 | 4 |
| 2025-01-02 | 213360.71 | $227102.30 | 3 |
| 2024-12-31 | 213987.85 | $205802.10 | 5 |
| 2024-12-30 | 217169.31 | $228302.30 | 14 |
| 2024-12-27 | 218645.04 | $180301.80 | 5 |
| 2024-12-26 | 225249.39 | $174601.70 | 3 |
| 2024-12-24 | 232900.90 | $177301.80 | 2 |
| 2024-12-23 | 240750.97 | $163501.60 | 7 |
| 2024-12-20 | 250622.50 | $224102.20 | 7 |
| 2024-12-19 | 255196.84 | $196802.00 | 4 |
| 2024-12-18 | 262752.63 | $213002.10 | 5 |
| 2024-12-17 | 269066.98 | $236702.40 | 8 |
| 2024-12-16 | 273309.88 | $221702.20 | 3 |
| 2024-12-13 | 279145.65 | $244502.40 | 4 |
| 2024-12-12 | 282987.12 | $246002.50 | 40 |
| 2024-12-11 | 286874.30 | $264902.70 | 1 |
| 2024-12-10 | 289150.03 | $282002.80 | 2 |
| 2024-12-09 | 289882.90 | $270902.70 | 1 |
| 2024-12-06 | 291932.92 | $279302.80 | 1 |
| 2024-12-05 | 293224.36 | $284102.80 | 1 |
| 2024-12-04 | 294238.66 | $289202.90 | 2 |
| 2024-12-03 | 294892.96 | $290702.90 | 2 |
| 2024-12-02 | 295427.25 | $316203.20 | 3 |
| 2024-11-29 | 293285.79 | $320103.20 | 3 |
| 2024-11-27 | 290548.62 | $297303.00 | 5 |
| 2024-11-26 | 290012.90 | $280502.80 | 4 |
| 2024-11-25 | 291238.63 | $273002.70 | 5 |
| 2024-11-22 | 293427.23 | $312003.10 | 8 |
| 2024-11-21 | 292017.21 | $323703.20 | 193 |
| 2024-11-20 | 289698.62 | $276902.80 | 2 |
| 2024-11-19 | 292407.22 | $276302.80 | 3 |
| 2024-11-18 | 295474.39 | $275702.80 | 2 |
| 2024-11-15 | 298802.99 | $256202.60 | 3 |
| 2024-11-14 | 304374.47 | $281702.80 | 2 |
| 2024-11-13 | 307625.93 | $285602.90 | 2 |
| 2024-11-12 | 310780.25 | $304503.00 | 3 |
| 2024-11-11 | 312151.69 | $300003.00 | 1 |
| 2024-11-08 | 314076.00 | $325503.30 | 3 |
| 2024-11-07 | 313684.56 | $288002.90 | 2 |
| 2024-11-06 | 316956.02 | $321903.20 | 4 |
| 2024-11-05 | 317038.88 | $315603.20 | 4 |
| 2024-11-04 | 317740.31 | $295502.90 | 2 |
| 2024-11-01 | 320377.49 | $264302.60 | 3 |
| 2024-10-31 | 326141.84 | $273002.70 | 2 |
| 2024-10-30 | 331184.75 | $303603.00 | 2 |
| 2024-10-29 | 333224.77 | $314403.10 | 2 |
| 2024-10-28 | 334253.36 | $325203.30 | 1 |
| 2024-10-25 | 334397.64 | $336303.40 | 3 |
| 2024-10-24 | 333674.78 | $366903.70 | 7 |
| 2024-10-23 | 330130.45 | $396604.00 | 26 |
| 2024-10-22 | 323681.82 | $339603.40 | 3 |
| 2024-10-21 | 322844.66 | $318603.20 | 4 |
| 2024-10-18 | 324294.68 | $337203.40 | 21 |
| 2024-10-17 | 324353.25 | $304503.00 | 2 |
| 2024-10-16 | 327986.15 | $343203.40 | 3 |
| 2024-10-15 | 328230.44 | $308103.10 | 3 |
| 2024-10-14 | 332350.48 | $326103.30 | 4 |
| 2024-10-11 | 335057.65 | $349203.50 | 90 |
| 2024-10-10 | 335819.09 | $307203.10 | 2 |
| 2024-10-09 | 341090.57 | $330303.30 | 2 |
| 2024-10-08 | 344624.89 | $319503.20 | 3 |
| 2024-10-07 | 349523.51 | $300003.00 | 2 |
| 2024-10-04 | 356636.44 | $297003.00 | 4 |
| 2024-10-03 | 364385.09 | $295502.90 | 15 |
| 2024-10-02 | 372648.03 | $285002.90 | 2 |
| 2024-10-01 | 382315.27 | $318003.20 | 1 |
| 2024-09-30 | 389166.77 | $355503.60 | 1 |
| 2024-09-27 | 392512.51 | $376203.80 | 0 |
| 2024-09-26 | 393953.95 | $386403.90 | 1 |
| 2024-09-25 | 394652.53 | $380703.80 | 1 |
| 2024-09-24 | 396271.12 | $378003.80 | 1 |
| 2024-09-23 | 398661.14 | $378903.80 | 1 |
| 2024-09-20 | 401514.02 | $417004.20 | 1 |
| 2024-09-19 | 401109.73 | $401104.00 | 0 |
| 2024-09-18 | 402559.75 | $405604.10 | 0 |
| 2024-09-17 | 403952.61 | $420004.20 | 0 |
| 2024-09-16 | 404234.04 | $389403.90 | 1 |
| 2024-09-13 | 407851.22 | $402604.00 | 1 |
| 2024-09-12 | 410555.54 | $414304.10 | 0 |
| 2024-09-11 | 412296.99 | $427504.30 | 1 |
| 2024-09-10 | 412709.85 | $390003.90 | 1 |
| 2024-09-09 | 417265.61 | $375003.80 | 1 |
| 2024-09-06 | 424178.53 | $370503.70 | 1 |
| 2024-09-05 | 432184.32 | $373503.80 | 1 |
| 2024-09-04 | 440482.97 | $369903.70 | 1 |
| 2024-09-03 | 449978.78 | $386703.90 | 8 |
| 2024-08-30 | 458606.01 | $369303.70 | 6 |
| 2024-08-29 | 470000.40 | $390303.90 | 1 |
| 2024-08-28 | 480464.79 | $434404.30 | 1 |
| 2024-08-27 | 487967.73 | $459904.60 | 1 |
| 2024-08-26 | 493973.50 | $486004.80 | 1 |
| 2024-08-23 | 498503.56 | $494104.90 | 1 |
| 2024-08-22 | 503409.32 | $495005.00 | 2 |
| 2024-08-21 | 509329.38 | $472504.70 | 1 |
| 2024-08-20 | 518906.62 | $483604.80 | 2 |
| 2024-08-19 | 528709.58 | $474604.70 | 2 |
| 2024-08-16 | 540498.27 | $477904.80 | 3 |
| 2024-08-15 | 553098.40 | $474904.80 | 4 |
| 2024-08-14 | 567442.82 | $446104.50 | 28 |
| 2024-08-13 | 586248.72 | $412504.10 | 7 |
| 2024-08-12 | 609877.53 | $510005.10 | 5 |
| 2024-08-09 | 625220.54 | $570005.70 | 19 |
| 2024-08-08 | 635884.93 | $510005.10 | 113 |
| 2024-08-07 | 653977.97 | $495005.00 | 0 |
| 2024-08-06 | 675356.75 | $549305.50 | 0 |
| 2024-08-05 | 694919.80 | $540305.40 | 1 |
| 2024-08-02 | 719910.05 | $602406.00 | 1 |
| 2024-08-01 | 743703.15 | $615006.10 | 0 |
| 2024-07-31 | 772512.01 | $694507.00 | 1 |
| 2024-07-30 | 803003.74 | $655506.60 | 1 |
| 2024-07-29 | 848304.19 | $698107.00 | 0 |
| 2024-07-26 | 901366.14 | $735007.30 | 0 |
| 2024-07-25 | 961985.32 | $726007.30 | 1 |
| 2024-07-24 | 1035147.48 | $790507.90 | 2 |
| 2024-07-23 | 1115974.00 | $753007.50 | 2 |
| 2024-07-22 | 1217500.74 | $711607.10 | 1 |
| 2024-07-19 | 1341867.70 | $714307.10 | 1 |
| 2024-07-18 | 1483433.40 | $781207.80 | 2 |
| 2024-07-17 | 1637622.09 | $807008.00 | 7 |
| 2024-07-16 | 1809653.82 | $753307.50 | 36 |
| 2024-07-15 | 2008927.24 | $720007.20 | 1 |
| 2024-07-12 | 2236800.95 | $787507.90 | 2 |
| 2024-07-11 | 2485210.58 | $870008.70 | 1 |
| 2024-07-10 | 2760334.75 | $885008.80 | 0 |
| 2024-07-09 | 3068959.28 | $1254012.60 | — |
| 2024-07-08 | 3377040.92 | $1500015.00 | — |
| 2024-07-05 | 3694694.10 | $1593015.90 | 0 |
| 2024-07-03 | 4036761.81 | $1920319.20 | — |
| 2024-07-02 | 4380799.53 | $2637926.30 | — |
| 2024-07-01 | 4686789.75 | $2985330.00 | — |
| 2024-06-28 | 4988907.04 | $3180031.90 | 1 |
| 2024-06-27 | 5300195.86 | $3060030.60 | — |
| 2024-06-26 | 5651627.94 | $3180031.90 | — |
| 2024-06-25 | 6019774.46 | $3690036.90 | — |
| 2024-06-24 | 6362349.31 | $4350043.40 | — |
| 2024-06-21 | 6663638.05 | $4680046.90 | — |
| 2024-06-20 | 6953498.07 | $4380043.80 | — |
| 2024-06-18 | 7293930.04 | $4770047.80 | — |
| 2024-06-17 | 7616076.11 | $5070050.60 | — |
| 2024-06-14 | 7927936.38 | $5400053.80 | — |
| 2024-06-13 | 8224653.65 | $6060060.60 | 0 |
| 2024-06-12 | 8472084.69 | $6450064.40 | — |
| 2024-06-11 | 8692229.76 | $8130081.30 | — |
| 2024-06-10 | 8757801.84 | $8220082.50 | — |
| 2024-06-07 | 8818088.13 | $8520085.00 | — |
| 2024-06-06 | 8852659.92 | $8430084.40 | — |
| 2024-06-05 | 8897803.22 | $8580085.60 | — |
| 2024-06-04 | 8933660.74 | $8880088.80 | — |
| 2024-06-03 | 8942660.84 | $9000090.00 | — |
| 2024-05-31 | 8940232.24 | $9120091.30 | — |
| 2024-05-30 | 8925660.66 | $9000090.00 | — |
| 2024-05-29 | 8919946.32 | $9090090.60 | — |
| 2024-05-28 | 8905374.78 | $9090090.60 | — |
| 2024-05-24 | 8895231.85 | $8520085.00 | — |
| 2024-05-23 | 8944089.50 | $8880088.80 | — |
| 2024-05-22 | 8960661.10 | $8880088.80 | — |
| 2024-05-21 | 8980375.59 | $9000090.00 | — |
| 2024-05-20 | 8990804.27 | $8730087.50 | — |
| 2024-05-17 | 9029376.06 | $8910089.40 | — |
| 2024-05-16 | 9052947.70 | $8820088.10 | — |
| 2024-05-15 | 9085805.19 | $8910089.40 | — |
| 2024-05-14 | 9110091.12 | $8520085.00 | — |
| 2024-05-13 | 9175091.80 | $9270092.50 | — |
| 2024-05-10 | 9170520.35 | $8910089.40 | — |
| 2024-05-09 | 9203234.94 | $9120091.30 | — |
| 2024-05-08 | 9218092.23 | $8850088.80 | — |
| 2024-05-07 | 9260806.92 | $9630096.30 | — |
| 2024-05-06 | 9228663.74 | $9240092.50 | — |
| 2024-05-03 | 9236092.38 | $9000090.00 | — |
| 2024-05-02 | 9270092.72 | $8970090.00 | — |
| 2024-05-01 | 9310950.25 | $8460084.40 | — |
| 2024-04-30 | 9407808.38 | $9030090.00 | — |
| 2024-04-29 | 9456380.32 | $10020100.00 | — |
| 2024-04-26 | 9413094.20 | $9510095.00 | — |
| 2024-04-25 | 9425522.91 | $9300093.10 | — |
| 2024-04-24 | 9464666.15 | $9540095.60 | — |
| 2024-04-23 | 9484237.75 | $9450094.40 | — |
| 2024-04-22 | 9515238.07 | $9240092.50 | — |
| 2024-04-19 | 9569381.45 | $9360093.80 | — |
| 2024-04-18 | 9616810.47 | $8970090.00 | — |
| 2024-04-17 | 9708168.49 | $8910089.40 | — |
| 2024-04-16 | 9808240.87 | $9270092.50 | — |
| 2024-04-15 | 9875027.26 | $9660096.90 | — |
| 2024-04-12 | 9909098.99 | $9540095.60 | — |
| 2024-04-11 | 9954599.41 | $9570095.60 | — |
| 2024-04-10 | 9995814.11 | $9300093.10 | — |
| 2024-04-09 | 10067314.79 | $9510095.00 | — |
| 2024-04-08 | 10126101.09 | $9750097.50 | — |
| 2024-04-05 | 10155315.65 | $9780097.50 | — |
| 2024-04-04 | 10172958.69 | $9810098.10 | — |
| 2024-04-03 | 10180315.89 | $10020100.00 | — |
| 2024-04-02 | 10159529.97 | $10290103.00 | — |
| 2024-04-01 | 10102457.94 | $10530105.00 | — |
| 2024-03-28 | 10009385.59 | $11010110.00 | — |
| 2024-03-27 | 9854884.03 | $10710107.00 | — |
| 2024-03-26 | 9718668.38 | $10230102.00 | — |
| 2024-03-25 | 9621881.71 | $10050100.00 | — |
| 2024-03-22 | 9539238.06 | $9900098.80 | — |
| 2024-03-21 | 9463880.17 | $10350103.00 | — |
| 2024-03-20 | 9336807.52 | $10395103.00 | — |
| 2024-03-19 | 9193806.17 | $9540095.60 | — |
| 2024-03-18 | 9128519.78 | $9480095.00 | — |
| 2024-03-15 | 9066519.14 | $10590106.00 | — |
| 2024-03-14 | 8891945.95 | $9540095.60 | — |
| 2024-03-13 | 8817373.75 | $9270092.50 | — |
| 2024-03-12 | 8770659.01 | $10260102.00 | — |
| 2024-03-11 | 8620371.85 | $11040110.00 | — |
| 2024-03-08 | 8382512.37 | $8340083.10 | — |
| 2024-03-07 | 8408298.37 | $7950079.40 | — |
| 2024-03-06 | 8472513.31 | $8250082.50 | — |
| 2024-03-05 | 8510013.69 | $8310083.10 | — |
| 2024-03-04 | 8536942.54 | $8070080.60 | — |
| 2024-03-01 | 8588014.49 | $7770077.50 | — |
| 2024-02-29 | 8668372.46 | $7710076.90 | — |
| 2024-02-28 | 8755159.07 | $8550085.60 | — |
| 2024-02-27 | 8761659.13 | $8910089.40 | — |
| 2024-02-26 | 8736444.57 | $9420094.40 | — |
| 2024-02-23 | 8657515.20 | $8430084.40 | — |
| 2024-02-22 | 8673872.49 | $8490085.00 | — |
| 2024-02-21 | 8686086.89 | $7950079.40 | — |
| 2024-02-20 | 8755159.02 | $8760087.50 | — |
| 2024-02-16 | 8747373.24 | $8970090.00 | — |
| 2024-02-15 | 8717730.06 | $9150091.30 | — |
| 2024-02-14 | 8667658.14 | $9540095.60 | — |
| 2024-02-13 | 8579300.10 | $9720097.50 | — |
| 2024-02-12 | 8478227.62 | $8310083.10 | — |
| 2024-02-09 | 8530299.56 | $8250082.50 | — |
| 2024-02-08 | 8612800.38 | $9705096.90 | — |
| 2024-02-07 | 8569085.66 | $8220082.50 | — |
| 2024-02-06 | 8697801.19 | $8640086.30 | — |
| 2024-02-05 | 8816659.52 | $7290073.10 | — |
| 2024-02-02 | 9103519.50 | $8340083.10 | — |
| 2024-02-01 | 9320521.69 | $7920079.40 | — |
| 2024-01-31 | 9606524.51 | $7860078.80 | — |
| 2024-01-30 | 9927813.41 | $8490085.00 | — |
| 2024-01-29 | 10213673.38 | $9450094.40 | — |
| 2024-01-26 | 10433104.14 | $8340083.10 | — |
| 2024-01-25 | 10793107.75 | $8640086.30 | — |
| 2024-01-24 | 11155397.08 | $8820088.10 | — |
| 2024-01-23 | 11527686.51 | $9090090.60 | — |
| 2024-01-22 | 11902404.55 | $8820088.10 | — |
| 2024-01-19 | 12332980.27 | $8580085.60 | — |
| 2024-01-18 | 12805270.71 | $8460084.40 | — |
| 2024-01-17 | 13336418.87 | $9300093.10 | — |
| 2024-01-16 | 13844138.20 | $10650106.00 | — |
| 2024-01-12 | 14274571.10 | $12270122.00 | — |
| 2024-01-11 | 14589717.17 | $13440135.00 | — |
| 2024-01-10 | 14816147.93 | $12300122.00 | — |
| 2024-01-09 | 15176865.90 | $14730147.00 | — |
| 2024-01-08 | 15309581.54 | $14970150.00 | — |
| 2024-01-05 | 15398725.25 | $15570156.00 | — |
| 2024-01-04 | 15399725.22 | $14670146.00 | — |
| 2024-01-03 | 15454868.68 | $14010140.00 | — |
| 2024-01-02 | 15558369.72 | $14070141.00 | — |
| 2023-12-29 | 15667870.78 | $13650136.00 | — |
| 2023-12-28 | 15819229.48 | $14700147.00 | — |
| 2023-12-27 | 15873444.29 | $15660156.00 | — |
| 2023-12-26 | 15803800.79 | $15120151.00 | — |
| 2023-12-22 | 15746157.37 | $14520145.00 | — |
| 2023-12-21 | 15702799.80 | $15000150.00 | — |
| 2023-12-20 | 15568012.73 | $15150151.00 | — |
| 2023-12-19 | 15365367.88 | $12540125.00 | — |
| 2023-12-18 | 15369867.96 | $18420183.00 | — |
| 2023-12-15 | 14744506.11 | $21180212.00 | 0 |
| 2023-12-14 | 13772152.08 | $21420215.00 | — |
| 2023-12-13 | 12690082.61 | $20460205.00 | 0 |
| 2023-12-12 | 11618584.71 | $18210182.00 | — |
| 2023-12-11 | 10691374.01 | $17700177.00 | 0 |
| 2023-12-08 | 9746163.12 | $15450155.00 | 1 |
| 2023-12-07 | 8958953.76 | $10620106.00 | — |
| 2023-12-06 | 8600891.62 | $9060090.60 | — |
| 2023-12-05 | 8366973.56 | $8040080.60 | — |
| 2023-12-04 | 8211484.84 | $10965110.00 | — |
| 2023-12-01 | 7743207.25 | $16530165.00 | — |
| 2023-11-30 | 6687923.86 | $14040140.00 | 0 |
| 2023-11-29 | 5824785.26 | $15300152.00 | 1 |
| 2023-11-28 | 4794645.06 | $8850088.80 | — |
| 2023-11-27 | 4359082.10 | $6840068.10 | — |
| 2023-11-24 | 4097378.08 | $5520055.00 | — |
| 2023-11-22 | 3951818.07 | $5400053.80 | 0 |
| 2023-11-21 | 3811115.26 | $3900039.10 | — |
| 2023-11-20 | 3817056.74 | $3840038.40 | — |
| 2023-11-17 | 3833712.62 | $3750337.50 | — |
| 2023-11-16 | 3861910.05 | $3512435.00 | — |
| 2023-11-15 | 3920896.36 | $3180031.90 | — |
| 2023-11-14 | 4021540.22 | $3480034.70 | — |
| 2023-11-13 | 4101898.17 | $3510035.00 | — |
| 2023-11-10 | 4189684.78 | $3720037.20 | — |
| 2023-11-09 | 4264899.81 | $3630036.30 | — |
| 2023-11-08 | 4356686.45 | $4140041.30 | — |
| 2023-11-07 | 4408472.69 | $3930039.40 | — |
| 2023-11-06 | 4493687.82 | $4110041.30 | — |
| 2023-11-03 | 4573331.45 | $3780037.80 | — |
| 2023-11-02 | 4704689.91 | $4560045.60 | — |
| 2023-11-01 | 4784476.42 | $4590045.90 | — |
| 2023-10-31 | 4895834.67 | $5430054.40 | 1 |
| 2023-10-30 | 4970335.41 | $4710047.20 | 5 |
| 2023-10-27 | 5177123.18 | $3150031.60 | — |
| 2023-10-26 | 5602770.28 | $3510035.00 | — |
| 2023-10-25 | 6070560.67 | $4020040.30 | — |
| 2023-10-24 | 6560636.97 | $4695046.90 | — |
| 2023-10-23 | 7057784.79 | $4890048.80 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.26
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-67020.44
Average
2217963.17
Maximum
18188709.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 2.26 | $2.96 | 21728 |
| 2026-08-10 | 2.24 | $3.11 | 41600 |
| 2026-08-07 | 2.21 | $3.42 | 67811 |
| 2026-08-06 | 2.11 | $3.23 | 134314 |
| 2026-08-05 | 2.04 | $3.59 | 335533 |
| 2026-08-04 | 1.89 | $3.14 | 73400 |
| 2026-08-03 | 1.82 | $2.87 | 52029 |
| 2026-07-31 | 1.81 | $2.93 | 127100 |
| 2026-07-30 | 1.80 | $2.68 | 27249 |
| 2026-07-29 | 1.85 | $2.55 | 78505 |
| 2026-07-28 | 1.94 | $2.94 | 63346 |
| 2026-07-27 | 1.99 | $2.85 | 27536 |
| 2026-07-24 | 2.07 | $3.06 | 28534 |
| 2026-07-23 | 2.13 | $3.27 | 46500 |
| 2026-07-22 | 2.18 | $3.38 | 80541 |
| 2026-07-21 | 2.22 | $3.83 | 142300 |
| 2026-07-20 | 2.19 | $3.57 | 229840 |
| 2026-07-17 | 2.23 | $3.13 | 25157 |
| 2026-07-16 | 2.38 | $3.55 | 89520 |
| 2026-07-15 | 2.49 | $3.51 | 25470 |
| 2026-07-14 | 2.64 | $3.50 | 18439 |
| 2026-07-13 | 2.83 | $3.59 | 39283 |
| 2026-07-10 | 3.06 | $3.81 | 21290 |
| 2026-07-09 | 3.30 | $4.10 | 31550 |
| 2026-07-08 | 3.53 | $4.42 | 31131 |
| 2026-07-07 | 3.76 | $4.40 | 56430 |
| 2026-07-06 | 4.05 | $4.54 | 43440 |
| 2026-07-02 | 4.37 | $4.94 | 64935 |
| 2026-07-01 | 4.69 | $5.24 | 53214 |
| 2026-06-30 | 5.01 | $5.60 | 66843 |
| 2026-06-29 | 5.33 | $5.83 | 83030 |
| 2026-06-26 | 5.68 | $6.36 | 177980 |
| 2026-06-25 | 6.00 | $7.13 | 176581 |
| 2026-06-24 | 6.23 | $10.90 | 251360 |
| 2026-06-23 | 5.72 | $11.50 | 674831 |
| 2026-06-22 | 5.04 | $15.00 | 11.3M |
| 2026-06-18 | 3.54 | $10.20 | 24.9M |
| 2026-06-17 | 2.84 | $6.93 | 4414 |
| 2026-06-16 | 2.76 | $7.18 | 7180 |
| 2026-06-15 | 2.65 | $7.10 | 8340 |
| 2026-06-12 | 2.59 | $6.96 | 15284 |
| 2026-06-11 | 2.60 | $7.18 | 15870 |
| 2026-06-10 | 2.60 | $7.20 | 11494 |
| 2026-06-09 | 2.66 | $7.42 | 20720 |
| 2026-06-08 | 2.73 | $7.75 | 30165 |
| 2026-06-05 | 2.80 | $7.36 | 32220 |
| 2026-06-04 | 3.02 | $8.50 | 40540 |
| 2026-06-03 | 3.09 | $8.05 | 30960 |
| 2026-06-02 | 3.34 | $8.48 | 47333 |
| 2026-06-01 | 3.61 | $8.95 | 161250 |
| 2026-05-29 | 3.89 | $10.40 | 4.6M |
| 2026-05-28 | 3.98 | $9.50 | 26605 |
| 2026-05-27 | 4.36 | $11.00 | 146400 |
| 2026-05-26 | 4.56 | $8.84 | 30686 |
| 2026-05-22 | 5.32 | $10.50 | 34156 |
| 2026-05-21 | 5.95 | $12.20 | 32550 |
| 2026-05-20 | 6.41 | $12.30 | 27100 |
| 2026-05-19 | 7.02 | $12.00 | 126630 |
| 2026-05-18 | 7.88 | $15.00 | 6186 |
| 2026-05-15 | 8.35 | $17.30 | 3900 |
| 2026-05-14 | 8.51 | $18.60 | 6237 |
| 2026-05-13 | 8.52 | $21.20 | 6772 |
| 2026-05-12 | 8.11 | $18.90 | 2142 |
| 2026-05-11 | 8.24 | $18.50 | 3714 |
| 2026-05-08 | 8.59 | $20.10 | 3747 |
| 2026-05-07 | 8.80 | $20.80 | 5031 |
| 2026-05-06 | 9.02 | $22.60 | 4254 |
| 2026-05-05 | 9.06 | $20.80 | 2690 |
| 2026-05-04 | 9.62 | $21.00 | 4296 |
| 2026-05-01 | 10.40 | $22.60 | 2492 |
| 2026-04-30 | 11.13 | $23.30 | 1405 |
| 2026-04-29 | 11.99 | $22.50 | 3274 |
| 2026-04-28 | 13.35 | $24.60 | 1804 |
| 2026-04-27 | 14.66 | $24.90 | 4354 |
| 2026-04-24 | 16.31 | $27.50 | 4761 |
| 2026-04-23 | 17.88 | $29.60 | 3730 |
| 2026-04-22 | 19.46 | $31.30 | 5686 |
| 2026-04-21 | 21.14 | $33.10 | 2923 |
| 2026-04-20 | 22.93 | $33.60 | 4850 |
| 2026-04-17 | 25.12 | $34.60 | 9096 |
| 2026-04-16 | 27.68 | $35.30 | 74830 |
| 2026-04-15 | 30.73 | $46.70 | 1862 |
| 2026-04-14 | 32.12 | $47.70 | 2895 |
| 2026-04-13 | 33.76 | $49.80 | 9210 |
| 2026-04-10 | 35.48 | $40.80 | 14674 |
| 2026-04-09 | 39.63 | $58.90 | 10836 |
| 2026-04-08 | 40.91 | $51.20 | 12373 |
| 2026-04-07 | 44.28 | $42.20 | 8228 |
| 2026-04-06 | 50.38 | $39.50 | 5030 |
| 2026-04-02 | 58.31 | $39.50 | 16181 |
| 2026-04-01 | 67.79 | $51.00 | 74631 |
| 2026-03-31 | 76.63 | $51.00 | 30880 |
| 2026-03-30 | 87.15 | $93.50 | 95860 |
| 2026-03-27 | 90.65 | $78.50 | 10683 |
| 2026-03-26 | 98.11 | $98.20 | 8187 |
| 2026-03-25 | 102.87 | $108.60 | 29181 |
| 2026-03-24 | 106.44 | $123.50 | 6491 |
| 2026-03-23 | 107.68 | $121.50 | 5016 |
| 2026-03-20 | 109.80 | $121.70 | 9031 |
| 2026-03-19 | 112.47 | $120.50 | 7286 |
| 2026-03-18 | 116.10 | $127.00 | 4058 |
| 2026-03-17 | 119.20 | $122.40 | 10001 |
| 2026-03-16 | 124.05 | $114.10 | 15742 |
| 2026-03-13 | 131.70 | $119.60 | 25112 |
| 2026-03-12 | 139.70 | $147.50 | 5244 |
| 2026-03-11 | 143.37 | $143.70 | 19611 |
| 2026-03-10 | 148.69 | $156.40 | 5141 |
| 2026-03-09 | 152.48 | $171.20 | 4889 |
| 2026-03-06 | 154.02 | $167.50 | 3813 |
| 2026-03-05 | 156.88 | $166.80 | 6196 |
| 2026-03-04 | 160.64 | $177.00 | 15300 |
| 2026-03-03 | 163.15 | $155.00 | 11504 |
| 2026-03-02 | 171.00 | $163.30 | 11065 |
| 2026-02-27 | 178.67 | $173.20 | 586 |
| 2026-02-26 | 185.78 | $164.30 | 745 |
| 2026-02-25 | 196.20 | $172.50 | 983 |
| 2026-02-24 | 206.85 | $171.60 | 1194 |
| 2026-02-23 | 219.68 | $179.20 | 1451 |
| 2026-02-20 | 233.21 | $187.70 | 47456 |
| 2026-02-19 | 247.35 | $232.60 | 375 |
| 2026-02-18 | 254.51 | $260.00 | 1238 |
| 2026-02-17 | 257.25 | $275.00 | 391 |
| 2026-02-13 | 257.46 | $270.00 | 239 |
| 2026-02-12 | 258.97 | $260.00 | 534 |
| 2026-02-11 | 263.05 | $275.00 | 220 |
| 2026-02-10 | 264.83 | $280.00 | 251 |
| 2026-02-09 | 266.07 | $290.00 | 897 |
| 2026-02-06 | 265.64 | $280.00 | 667 |
| 2026-02-05 | 267.48 | $252.50 | 989 |
| 2026-02-04 | 275.66 | $265.00 | 2553 |
| 2026-02-03 | 282.76 | $332.50 | 66900 |
| 2026-02-02 | 277.03 | $277.50 | 134 |
| 2026-01-30 | 282.23 | $272.50 | 182 |
| 2026-01-29 | 289.57 | $275.00 | 253 |
| 2026-01-28 | 297.83 | $285.00 | 349 |
| 2026-01-27 | 305.56 | $275.80 | 565 |
| 2026-01-26 | 316.71 | $305.00 | 451 |
| 2026-01-23 | 323.73 | $302.50 | 897 |
| 2026-01-22 | 332.63 | $350.00 | 7124 |
| 2026-01-21 | 333.17 | $360.00 | 605 |
| 2026-01-20 | 331.90 | $367.50 | 4016 |
| 2026-01-16 | 329.09 | $355.00 | 10096 |
| 2026-01-15 | 328.71 | $337.50 | 99 |
| 2026-01-14 | 332.22 | $350.00 | 113 |
| 2026-01-13 | 333.94 | $350.00 | 153 |
| 2026-01-12 | 336.22 | $367.50 | 187 |
| 2026-01-09 | 335.47 | $377.50 | 82 |
| 2026-01-08 | 332.80 | $382.50 | 140 |
| 2026-01-07 | 328.98 | $370.00 | 271 |
| 2026-01-06 | 327.55 | $377.50 | 262 |
| 2026-01-05 | 324.68 | $350.00 | 272 |
| 2026-01-02 | 327.56 | $360.00 | 479 |
| 2025-12-31 | 329.22 | $320.00 | 192 |
| 2025-12-30 | 340.01 | $327.50 | 292 |
| 2025-12-29 | 351.38 | $355.00 | 263 |
| 2025-12-26 | 359.23 | $357.50 | 332 |
| 2025-12-24 | 368.24 | $397.50 | 67 |
| 2025-12-23 | 370.70 | $395.00 | 259 |
| 2025-12-22 | 374.54 | $417.50 | 137 |
| 2025-12-19 | 374.71 | $407.50 | 289 |
| 2025-12-18 | 377.51 | $420.00 | 380 |
| 2025-12-17 | 378.62 | $407.50 | 260 |
| 2025-12-16 | 383.07 | $427.50 | 200 |
| 2025-12-15 | 384.57 | $440.00 | 232 |
| 2025-12-12 | 384.24 | $437.50 | 310 |
| 2025-12-11 | 384.99 | $452.50 | 782 |
| 2025-12-10 | 383.32 | $497.50 | 3989 |
| 2025-12-09 | 372.58 | $442.50 | 1064 |
| 2025-12-08 | 372.42 | $492.50 | 5027 |
| 2025-12-05 | 362.47 | $447.50 | 684 |
| 2025-12-04 | 361.24 | $455.00 | 1445 |
| 2025-12-03 | 359.10 | $422.50 | 481 |
| 2025-12-02 | 364.40 | $400.00 | 771 |
| 2025-12-01 | 376.26 | $407.50 | 991 |
| 2025-11-28 | 389.43 | $507.50 | 17008 |
| 2025-11-26 | 384.66 | $517.50 | 2675 |
| 2025-11-25 | 378.09 | $460.00 | 83 |
| 2025-11-24 | 383.71 | $437.50 | 100 |
| 2025-11-21 | 396.17 | $412.50 | 145 |
| 2025-11-20 | 417.10 | $415.00 | 174 |
| 2025-11-19 | 442.10 | $435.00 | 455 |
| 2025-11-18 | 468.12 | $522.50 | 101 |
| 2025-11-17 | 481.13 | $547.90 | 64 |
| 2025-11-14 | 492.12 | $557.50 | 76 |
| 2025-11-13 | 504.16 | $577.50 | 201 |
| 2025-11-12 | 515.23 | $622.50 | 209 |
| 2025-11-11 | 519.98 | $665.00 | 373 |
| 2025-11-10 | 517.98 | $662.50 | 167 |
| 2025-11-07 | 517.68 | $627.50 | 311 |
| 2025-11-06 | 526.28 | $615.00 | 195 |
| 2025-11-05 | 540.55 | $615.00 | 114 |
| 2025-11-04 | 558.81 | $610.00 | 178 |
| 2025-11-03 | 582.78 | $625.00 | 357 |
| 2025-10-31 | 609.22 | $710.00 | 138 |
| 2025-10-30 | 623.79 | $737.50 | 146 |
| 2025-10-29 | 636.75 | $725.00 | 314 |
| 2025-10-28 | 656.34 | $770.00 | 358 |
| 2025-10-27 | 671.55 | $767.50 | 363 |
| 2025-10-24 | 691.76 | $752.50 | 320 |
| 2025-10-23 | 720.43 | $775.00 | 394 |
| 2025-10-22 | 751.08 | $727.50 | 690 |
| 2025-10-21 | 798.79 | $770.00 | 422 |
| 2025-10-20 | 847.34 | $822.50 | 676 |
| 2025-10-17 | 894.73 | $885.00 | 720 |
| 2025-10-16 | 938.66 | $917.50 | 2318 |
| 2025-10-15 | 984.90 | $1045.00 | 1316 |
| 2025-10-14 | 1013.79 | $947.50 | 514 |
| 2025-10-13 | 1069.96 | $1015.00 | 898 |
| 2025-10-10 | 1123.00 | $980.80 | 1926 |
| 2025-10-09 | 1193.81 | $1298.00 | 27786 |
| 2025-10-08 | 1211.16 | $1473.60 | 2271 |
| 2025-10-07 | 1196.36 | $1537.40 | 6873 |
| 2025-10-06 | 1167.92 | $1659.60 | 3870 |
| 2025-10-03 | 1111.54 | $1350.60 | 238 |
| 2025-10-02 | 1113.79 | $1358.80 | 156 |
| 2025-10-01 | 1117.44 | $1388.00 | 122 |
| 2025-09-30 | 1118.43 | $1360.20 | 177 |
| 2025-09-29 | 1128.47 | $1377.00 | 238 |
| 2025-09-26 | 1139.77 | $1386.00 | 232 |
| 2025-09-25 | 1154.31 | $1405.60 | 267 |
| 2025-09-24 | 1170.51 | $1410.00 | 319 |
| 2025-09-23 | 1191.98 | $1514.00 | 396 |
| 2025-09-22 | 1198.72 | $1505.40 | 999 |
| 2025-09-19 | 1212.27 | $1442.20 | 827 |
| 2025-09-18 | 1245.37 | $1372.60 | 3131 |
| 2025-09-17 | 1302.65 | $1797.80 | 97807 |
| 2025-09-16 | 1283.87 | $1283.20 | 255 |
| 2025-09-15 | 1374.96 | $1348.20 | 636 |
| 2025-09-12 | 1471.54 | $1200.00 | 555 |
| 2025-09-11 | 1619.35 | $1200.00 | 656 |
| 2025-09-10 | 1795.28 | $1218.00 | 3753 |
| 2025-09-09 | 1999.80 | $1250.40 | 1916 |
| 2025-09-08 | 2234.17 | $1594.20 | 14696 |
| 2025-09-05 | 2437.19 | $2360.00 | 49 |
| 2025-09-04 | 2514.64 | $2380.00 | 83 |
| 2025-09-03 | 2603.33 | $2400.00 | 154 |
| 2025-09-02 | 2704.99 | $2660.00 | 35 |
| 2025-08-29 | 2771.07 | $2660.00 | 76 |
| 2025-08-28 | 2850.55 | $2700.00 | 64 |
| 2025-08-27 | 2937.12 | $2860.00 | 89 |
| 2025-08-26 | 3006.56 | $3100.00 | 552 |
| 2025-08-25 | 3039.24 | $3460.60 | 14 |
| 2025-08-22 | 3003.92 | $3360.00 | 37 |
| 2025-08-21 | 2987.01 | $3080.00 | 14 |
| 2025-08-20 | 3029.43 | $3100.00 | 36 |
| 2025-08-19 | 3077.60 | $3040.00 | 47 |
| 2025-08-18 | 3149.33 | $3140.00 | 63 |
| 2025-08-15 | 3214.69 | $3280.00 | 34 |
| 2025-08-14 | 3264.23 | $3340.00 | 79 |
| 2025-08-13 | 3312.29 | $3640.00 | 43 |
| 2025-08-12 | 3308.16 | $3480.00 | 56 |
| 2025-08-11 | 3340.46 | $3420.00 | 52 |
| 2025-08-08 | 3394.11 | $3700.00 | 27 |
| 2025-08-07 | 3400.98 | $3740.00 | 16 |
| 2025-08-06 | 3404.27 | $3720.00 | 34 |
| 2025-08-05 | 3416.22 | $3780.00 | 26 |
| 2025-08-04 | 3421.55 | $3760.00 | 34 |
| 2025-08-01 | 3436.24 | $3600.00 | 49 |
| 2025-07-31 | 3491.47 | $3560.00 | 51 |
| 2025-07-30 | 3568.55 | $3540.00 | 48 |
| 2025-07-29 | 3666.83 | $3760.00 | 36 |
| 2025-07-28 | 3739.17 | $3860.00 | 58 |
| 2025-07-25 | 3806.72 | $4000.00 | 58 |
| 2025-07-24 | 3860.35 | $4200.00 | 45 |
| 2025-07-23 | 3885.31 | $4340.00 | 49 |
| 2025-07-22 | 3889.82 | $4320.00 | 63 |
| 2025-07-21 | 3904.52 | $4200.00 | 93 |
| 2025-07-18 | 3952.35 | $4220.00 | 74 |
| 2025-07-17 | 4009.31 | $4460.00 | 101 |
| 2025-07-16 | 4030.71 | $4380.00 | 77 |
| 2025-07-15 | 4078.44 | $4540.00 | 149 |
| 2025-07-14 | 4106.41 | $4620.00 | 109 |
| 2025-07-11 | 4128.53 | $4720.00 | 63 |
| 2025-07-10 | 4139.96 | $4820.00 | 145 |
| 2025-07-09 | 4139.29 | $4720.00 | 157 |
| 2025-07-08 | 4167.07 | $4920.00 | 768 |
| 2025-07-07 | 4165.02 | $4840.00 | 459 |
| 2025-07-03 | 4187.73 | $5840.00 | 82 |
| 2025-07-02 | 4012.18 | $5600.00 | 47 |
| 2025-07-01 | 3868.49 | $5580.00 | 90 |
| 2025-06-30 | 3716.37 | $5520.00 | 253 |
| 2025-06-27 | 3563.81 | $5760.00 | 695 |
| 2025-06-26 | 3348.59 | $5020.00 | 192 |
| 2025-06-25 | 3268.19 | $4900.00 | 440 |
| 2025-06-24 | 3214.64 | $4600.00 | 201 |
| 2025-06-23 | 3231.06 | $4620.00 | 308 |
| 2025-06-20 | 3262.08 | $4600.00 | 314 |
| 2025-06-18 | 3319.22 | $4740.00 | 136 |
| 2025-06-17 | 3373.75 | $4600.00 | 137 |
| 2025-06-16 | 3484.98 | $4600.00 | 57 |
| 2025-06-13 | 3633.21 | $4660.00 | 110 |
| 2025-06-12 | 3812.36 | $4940.00 | 84 |
| 2025-06-11 | 3981.67 | $5060.00 | 83 |
| 2025-06-10 | 4173.84 | $4980.00 | 101 |
| 2025-06-09 | 4435.27 | $5160.00 | 110 |
| 2025-06-06 | 4722.77 | $5380.00 | 116 |
| 2025-06-05 | 5032.52 | $5400.00 | 197 |
| 2025-06-04 | 5410.54 | $5360.00 | 2536 |
| 2025-06-03 | 5880.64 | $6460.00 | 631 |
| 2025-06-02 | 6217.57 | $7880.00 | 655 |
| 2025-05-30 | 6332.91 | $6500.00 | 155 |
| 2025-05-29 | 6781.47 | $7240.00 | 53 |
| 2025-05-28 | 7170.53 | $7380.00 | 43 |
| 2025-05-27 | 7617.10 | $7420.00 | 101 |
| 2025-05-23 | 8151.59 | $6960.00 | 92 |
| 2025-05-22 | 8893.26 | $8220.00 | 51 |
| 2025-05-21 | 9512.61 | $9440.00 | 43 |
| 2025-05-20 | 9998.04 | $11500.00 | 57 |
| 2025-05-19 | 10151.18 | $11400.00 | 24 |
| 2025-05-16 | 10374.26 | $11700.00 | 31 |
| 2025-05-15 | 10594.98 | $12240.00 | 19 |
| 2025-05-14 | 10763.17 | $12000.00 | 14 |
| 2025-05-13 | 11035.52 | $11898.00 | 26 |
| 2025-05-12 | 11400.39 | $12276.00 | 20 |
| 2025-05-09 | 11772.05 | $12000.00 | 87 |
| 2025-05-08 | 12289.76 | $12000.00 | 21 |
| 2025-05-07 | 12918.99 | $12660.00 | 38 |
| 2025-05-06 | 13538.53 | $14286.00 | 14 |
| 2025-05-05 | 13943.32 | $15072.00 | 16 |
| 2025-05-02 | 14276.13 | $16101.00 | 21 |
| 2025-05-01 | 14474.88 | $16800.00 | 19 |
| 2025-04-30 | 14588.54 | $16740.00 | 8 |
| 2025-04-29 | 14764.52 | $16800.00 | 23 |
| 2025-04-28 | 14988.76 | $16350.00 | 20 |
| 2025-04-25 | 15377.49 | $16875.00 | 25 |
| 2025-04-24 | 15752.62 | $16215.00 | 27 |
| 2025-04-23 | 16362.26 | $16695.00 | 18 |
| 2025-04-22 | 17004.32 | $17430.00 | 44 |
| 2025-04-21 | 17630.50 | $16446.00 | 31 |
| 2025-04-17 | 18600.38 | $18603.00 | 49 |
| 2025-04-16 | 19307.22 | $23403.00 | 128 |
| 2025-04-15 | 19152.37 | $26892.00 | 111 |
| 2025-04-14 | 18275.78 | $26043.00 | 53 |
| 2025-04-11 | 17479.13 | $27303.00 | 1341 |
| 2025-04-10 | 16335.57 | $32100.00 | 2455 |
| 2025-04-09 | 14050.21 | $18600.00 | 13 |
| 2025-04-08 | 14300.51 | $17700.00 | 12 |
| 2025-04-07 | 14843.39 | $19500.00 | 17 |
| 2025-04-04 | 15159.29 | $19371.00 | 19 |
| 2025-04-03 | 15620.44 | $20562.00 | 19 |
| 2025-04-02 | 15974.60 | $22407.00 | 30 |
| 2025-04-01 | 16069.66 | $21663.00 | 111 |
| 2025-03-31 | 16412.63 | $23430.00 | 244 |
| 2025-03-28 | 16517.79 | $26700.00 | 193 |
| 2025-03-27 | 16034.42 | $23040.00 | 14 |
| 2025-03-26 | 16332.63 | $25500.00 | 9 |
| 2025-03-25 | 16253.36 | $24642.00 | 8 |
| 2025-03-24 | 16439.60 | $26355.00 | 10 |
| 2025-03-21 | 16397.37 | $24783.00 | 19 |
| 2025-03-20 | 16787.07 | $26376.00 | 9 |
| 2025-03-19 | 17016.35 | $26700.00 | 30 |
| 2025-03-18 | 17331.94 | $29232.00 | 16 |
| 2025-03-17 | 17288.22 | $33300.00 | 17 |
| 2025-03-14 | 16510.73 | $32700.00 | 18 |
| 2025-03-13 | 15873.28 | $30300.00 | 29 |
| 2025-03-12 | 15786.29 | $33000.00 | 21 |
| 2025-03-11 | 15272.41 | $33900.00 | 43 |
| 2025-03-10 | 14651.60 | $32400.00 | 25 |
| 2025-03-07 | 14422.29 | $33000.00 | 39 |
| 2025-03-06 | 14215.05 | $33000.00 | 52 |
| 2025-03-05 | 14170.02 | $32100.00 | 53 |
| 2025-03-04 | 14513.13 | $33900.00 | 294 |
| 2025-03-03 | 14748.20 | $34800.00 | 43 |
| 2025-02-28 | 15058.09 | $36000.00 | 24 |
| 2025-02-27 | 15402.78 | $33600.00 | 16 |
| 2025-02-26 | 16557.33 | $34800.00 | 28 |
| 2025-02-25 | 17903.95 | $36600.00 | 53 |
| 2025-02-24 | 19357.26 | $36300.00 | 50 |
| 2025-02-21 | 21386.84 | $34500.00 | 22 |
| 2025-02-20 | 24410.38 | $35700.00 | 43 |
| 2025-02-19 | 27963.12 | $35400.00 | 47 |
| 2025-02-18 | 32452.06 | $39300.00 | 53 |
| 2025-02-14 | 37147.39 | $49200.00 | 25 |
| 2025-02-13 | 40822.87 | $48900.00 | 124 |
| 2025-02-12 | 45468.84 | $53400.00 | 26 |
| 2025-02-11 | 50235.05 | $53100.00 | 55 |
| 2025-02-10 | 56155.70 | $54600.00 | 367 |
| 2025-02-07 | 63038.76 | $85500.00 | 4807 |
| 2025-02-06 | 64848.39 | $46500.00 | 22 |
| 2025-02-05 | 75498.40 | $57000.00 | 33 |
| 2025-02-04 | 85976.68 | $54000.00 | 23 |
| 2025-02-03 | 99087.52 | $66000.00 | 10 |
| 2025-01-31 | 112077.91 | $74400.00 | 8 |
| 2025-01-30 | 125668.08 | $76500.00 | 17 |
| 2025-01-29 | 141259.75 | $82800.00 | 14 |
| 2025-01-28 | 158262.76 | $92100.00 | 156 |
| 2025-01-27 | 176239.71 | $99000.00 | 23 |
| 2025-01-24 | 195815.54 | $135601.40 | 9 |
| 2025-01-23 | 210951.19 | $150001.50 | 16 |
| 2025-01-22 | 225574.51 | $187501.90 | 24 |
| 2025-01-21 | 234706.25 | $202502.00 | 6 |
| 2025-01-17 | 242180.70 | $216002.20 | 5 |
| 2025-01-16 | 248029.73 | $221402.20 | 7 |
| 2025-01-15 | 253683.23 | $255002.60 | 7 |
| 2025-01-14 | 253158.13 | $276002.80 | 9 |
| 2025-01-13 | 248116.00 | $279602.80 | 18 |
| 2025-01-10 | 241507.61 | $369903.70 | 31 |
| 2025-01-08 | 214846.14 | $246002.50 | 85 |
| 2025-01-07 | 210078.87 | $282002.80 | 83 |
| 2025-01-06 | 197074.18 | $216902.20 | 13 |
| 2025-01-03 | 195833.98 | $213602.10 | 4 |
| 2025-01-02 | 195247.15 | $227102.30 | 3 |
| 2024-12-31 | 191891.51 | $205802.10 | 5 |
| 2024-12-30 | 192666.63 | $228302.30 | 14 |
| 2024-12-27 | 189022.19 | $180301.80 | 5 |
| 2024-12-26 | 195110.72 | $174601.70 | 3 |
| 2024-12-24 | 203584.44 | $177301.80 | 2 |
| 2024-12-23 | 213046.41 | $163501.60 | 7 |
| 2024-12-20 | 227114.46 | $224102.20 | 7 |
| 2024-12-19 | 230837.22 | $196802.00 | 4 |
| 2024-12-18 | 241057.74 | $213002.10 | 5 |
| 2024-12-17 | 249642.29 | $236702.40 | 8 |
| 2024-12-16 | 254733.71 | $221702.20 | 3 |
| 2024-12-13 | 263911.56 | $244502.40 | 4 |
| 2024-12-12 | 269855.55 | $246002.50 | 40 |
| 2024-12-11 | 276520.03 | $264902.70 | 1 |
| 2024-12-10 | 280344.28 | $282002.80 | 2 |
| 2024-12-09 | 281244.88 | $270902.70 | 1 |
| 2024-12-06 | 284690.33 | $279302.80 | 1 |
| 2024-12-05 | 286978.09 | $284102.80 | 1 |
| 2024-12-04 | 288677.27 | $289202.90 | 2 |
| 2024-12-03 | 289628.61 | $290702.90 | 2 |
| 2024-12-02 | 290470.26 | $316203.20 | 3 |
| 2024-11-29 | 286132.52 | $320103.20 | 3 |
| 2024-11-27 | 280345.65 | $297303.00 | 5 |
| 2024-11-26 | 278516.94 | $280502.80 | 4 |
| 2024-11-25 | 280028.01 | $273002.70 | 5 |
| 2024-11-22 | 283458.18 | $312003.10 | 8 |
| 2024-11-21 | 279322.04 | $323703.20 | 193 |
| 2024-11-20 | 272168.23 | $276902.80 | 2 |
| 2024-11-19 | 273852.84 | $276302.80 | 3 |
| 2024-11-18 | 276070.88 | $275702.80 | 2 |
| 2024-11-15 | 278909.33 | $256202.60 | 3 |
| 2024-11-14 | 286446.58 | $281702.80 | 2 |
| 2024-11-13 | 289950.56 | $285602.90 | 2 |
| 2024-11-12 | 293318.58 | $304503.00 | 3 |
| 2024-11-11 | 293368.52 | $300003.00 | 1 |
| 2024-11-08 | 294500.26 | $325503.30 | 3 |
| 2024-11-07 | 290575.30 | $288002.90 | 2 |
| 2024-11-06 | 294062.37 | $321903.20 | 4 |
| 2024-11-05 | 291118.16 | $315603.20 | 4 |
| 2024-11-04 | 289188.91 | $295502.90 | 2 |
| 2024-11-01 | 291356.45 | $264302.60 | 3 |
| 2024-10-31 | 300618.76 | $273002.70 | 2 |
| 2024-10-30 | 309699.66 | $303603.00 | 2 |
| 2024-10-29 | 313944.17 | $314403.10 | 2 |
| 2024-10-28 | 316741.00 | $325203.30 | 1 |
| 2024-10-25 | 317858.00 | $336303.40 | 3 |
| 2024-10-24 | 316967.05 | $366903.70 | 7 |
| 2024-10-23 | 309650.75 | $396604.00 | 26 |
| 2024-10-22 | 295094.80 | $339603.40 | 3 |
| 2024-10-21 | 290438.03 | $318603.20 | 4 |
| 2024-10-18 | 289715.16 | $337203.40 | 21 |
| 2024-10-17 | 285236.34 | $304503.00 | 2 |
| 2024-10-16 | 287225.11 | $343203.40 | 3 |
| 2024-10-15 | 281698.58 | $308103.10 | 3 |
| 2024-10-14 | 283018.37 | $326103.30 | 4 |
| 2024-10-11 | 281119.07 | $349203.50 | 90 |
| 2024-10-10 | 274434.11 | $307203.10 | 2 |
| 2024-10-09 | 275938.38 | $330303.30 | 2 |
| 2024-10-08 | 273259.23 | $319503.20 | 3 |
| 2024-10-07 | 272892.13 | $300003.00 | 2 |
| 2024-10-04 | 277065.46 | $297003.00 | 4 |
| 2024-10-03 | 283049.35 | $295502.90 | 15 |
| 2024-10-02 | 290829.74 | $285002.90 | 2 |
| 2024-10-01 | 302596.61 | $318003.20 | 1 |
| 2024-09-30 | 309828.73 | $355503.60 | 1 |
| 2024-09-27 | 310859.29 | $376203.80 | 0 |
| 2024-09-26 | 308254.97 | $386403.90 | 1 |
| 2024-09-25 | 303679.02 | $380703.80 | 1 |
| 2024-09-24 | 300205.64 | $378003.80 | 1 |
| 2024-09-23 | 297422.92 | $378903.80 | 1 |
| 2024-09-20 | 294726.90 | $417004.20 | 1 |
| 2024-09-19 | 284345.01 | $401104.00 | 0 |
| 2024-09-18 | 276479.74 | $405604.10 | 0 |
| 2024-09-17 | 267304.96 | $420004.20 | 0 |
| 2024-09-16 | 254597.79 | $389403.90 | 1 |
| 2024-09-13 | 247349.55 | $402604.00 | 1 |
| 2024-09-12 | 237290.09 | $414304.10 | 0 |
| 2024-09-11 | 224369.95 | $427504.30 | 1 |
| 2024-09-10 | 207912.16 | $390003.90 | 1 |
| 2024-09-09 | 198135.19 | $375003.80 | 1 |
| 2024-09-06 | 191475.47 | $370503.70 | 1 |
| 2024-09-05 | 186320.84 | $373503.80 | 1 |
| 2024-09-04 | 181433.13 | $369903.70 | 1 |
| 2024-09-03 | 178348.39 | $386703.90 | 8 |
| 2024-08-30 | 173165.66 | $369303.70 | 6 |
| 2024-08-29 | 172863.69 | $390303.90 | 1 |
| 2024-08-28 | 170250.31 | $434404.30 | 1 |
| 2024-08-27 | 160211.77 | $459904.60 | 1 |
| 2024-08-26 | 145618.28 | $486004.80 | 1 |
| 2024-08-23 | 125778.40 | $494104.90 | 1 |
| 2024-08-22 | 103828.01 | $495005.00 | 2 |
| 2024-08-21 | 81148.17 | $472504.70 | 1 |
| 2024-08-20 | 62764.90 | $483604.80 | 2 |
| 2024-08-19 | 42510.97 | $474604.70 | 2 |
| 2024-08-16 | 24550.85 | $477904.80 | 3 |
| 2024-08-15 | 6902.65 | $474904.80 | 4 |
| 2024-08-14 | -8806.08 | $446104.50 | 28 |
| 2024-08-13 | -16573.07 | $412504.10 | 7 |
| 2024-08-12 | -13860.88 | $510005.10 | 5 |
| 2024-08-09 | -26349.91 | $570005.70 | 19 |
| 2024-08-08 | -48295.32 | $510005.10 | 113 |
| 2024-08-07 | -55621.28 | $495005.00 | 0 |
| 2024-08-06 | -55145.48 | $549305.50 | 0 |
| 2024-08-05 | -59900.07 | $540305.40 | 1 |
| 2024-08-02 | -57063.36 | $602406.00 | 1 |
| 2024-08-01 | -60052.77 | $615006.10 | 0 |
| 2024-07-31 | -59017.05 | $694507.00 | 1 |
| 2024-07-30 | -67020.44 | $655506.60 | 1 |
| 2024-07-29 | -60148.85 | $698107.00 | 0 |
| 2024-07-26 | -52793.27 | $735007.30 | 0 |
| 2024-07-25 | -43255.90 | $726007.30 | 1 |
| 2024-07-24 | -21086.84 | $790507.90 | 2 |
| 2024-07-23 | 694.02 | $753007.50 | 2 |
| 2024-07-22 | 43947.87 | $711607.10 | 1 |
| 2024-07-19 | 113359.56 | $714307.10 | 1 |
| 2024-07-18 | 204213.70 | $781207.80 | 2 |
| 2024-07-17 | 306769.36 | $807008.00 | 7 |
| 2024-07-16 | 431877.36 | $753307.50 | 36 |
| 2024-07-15 | 600172.07 | $720007.20 | 1 |
| 2024-07-12 | 814469.38 | $787507.90 | 2 |
| 2024-07-11 | 1060999.05 | $870008.70 | 1 |
| 2024-07-10 | 1341762.38 | $885008.80 | 0 |
| 2024-07-09 | 1676359.62 | $1254012.60 | — |
| 2024-07-08 | 1998652.39 | $1500015.00 | — |
| 2024-07-05 | 2332326.55 | $1593015.90 | 0 |
| 2024-07-03 | 2711143.70 | $1920319.20 | — |
| 2024-07-02 | 3092614.06 | $2637926.30 | — |
| 2024-07-01 | 3394556.19 | $2985330.00 | — |
| 2024-06-28 | 3681889.37 | $3180031.90 | 1 |
| 2024-06-27 | 3984189.51 | $3060030.60 | — |
| 2024-06-26 | 4369834.47 | $3180031.90 | — |
| 2024-06-25 | 4801164.43 | $3690036.90 | — |
| 2024-06-24 | 5202747.81 | $4350043.40 | — |
| 2024-06-21 | 5537614.66 | $4680046.90 | — |
| 2024-06-20 | 5864057.13 | $4380043.80 | — |
| 2024-06-18 | 6312880.73 | $4770047.80 | — |
| 2024-06-17 | 6757644.05 | $5070050.60 | — |
| 2024-06-14 | 7215788.17 | $5400053.80 | — |
| 2024-06-13 | 7682210.23 | $6060060.60 | 0 |
| 2024-06-12 | 8087758.67 | $6450064.40 | — |
| 2024-06-11 | 8478605.70 | $8130081.30 | — |
| 2024-06-10 | 8579902.35 | $8220082.50 | — |
| 2024-06-07 | 8679715.23 | $8520085.00 | — |
| 2024-06-06 | 8733396.00 | $8430084.40 | — |
| 2024-06-05 | 8815556.72 | $8580085.60 | — |
| 2024-06-04 | 8880074.44 | $8880088.80 | — |
| 2024-06-03 | 8892407.18 | $9000090.00 | — |
| 2024-05-31 | 8882073.03 | $9120091.30 | — |
| 2024-05-30 | 8845493.00 | $9000090.00 | — |
| 2024-05-29 | 8829112.66 | $9090090.60 | — |
| 2024-05-28 | 8792049.33 | $9090090.60 | — |
| 2024-05-24 | 8750074.90 | $8520085.00 | — |
| 2024-05-23 | 8822567.34 | $8880088.80 | — |
| 2024-05-22 | 8831982.69 | $8880088.80 | — |
| 2024-05-21 | 8844017.59 | $9000090.00 | — |
| 2024-05-20 | 8833855.77 | $8730087.50 | — |
| 2024-05-17 | 8880126.58 | $8910089.40 | — |
| 2024-05-16 | 8897093.70 | $8820088.10 | — |
| 2024-05-15 | 8936912.48 | $8910089.40 | — |
| 2024-05-14 | 8965313.27 | $8520085.00 | — |
| 2024-05-13 | 9081502.15 | $9270092.50 | — |
| 2024-05-10 | 9059322.26 | $8910089.40 | — |
| 2024-05-09 | 9110352.69 | $9120091.30 | — |
| 2024-05-08 | 9126261.90 | $8850088.80 | — |
| 2024-05-07 | 9202470.94 | $9630096.30 | — |
| 2024-05-06 | 9127451.80 | $9240092.50 | — |
| 2024-05-03 | 9123483.45 | $9000090.00 | — |
| 2024-05-02 | 9170454.60 | $8970090.00 | — |
| 2024-05-01 | 9232262.96 | $8460084.40 | — |
| 2024-04-30 | 9412233.10 | $9030090.00 | — |
| 2024-04-29 | 9501534.52 | $10020100.00 | — |
| 2024-04-26 | 9396978.81 | $9510095.00 | — |
| 2024-04-25 | 9383526.71 | $9300093.10 | — |
| 2024-04-24 | 9412706.89 | $9540095.60 | — |
| 2024-04-23 | 9396578.95 | $9450094.40 | — |
| 2024-04-22 | 9397414.79 | $9240092.50 | — |
| 2024-04-19 | 9443230.48 | $9360093.80 | — |
| 2024-04-18 | 9471684.97 | $8970090.00 | — |
| 2024-04-17 | 9587314.76 | $8910089.40 | — |
| 2024-04-16 | 9734361.53 | $9270092.50 | — |
| 2024-04-15 | 9829071.51 | $9660096.90 | — |
| 2024-04-12 | 9856469.98 | $9540095.60 | — |
| 2024-04-11 | 9913027.69 | $9570095.60 | — |
| 2024-04-10 | 9971670.97 | $9300093.10 | — |
| 2024-04-09 | 10095703.03 | $9510095.00 | — |
| 2024-04-08 | 10194194.86 | $9750097.50 | — |
| 2024-04-05 | 10256406.25 | $9780097.50 | — |
| 2024-04-04 | 10320478.23 | $9810098.10 | — |
| 2024-04-03 | 10386445.48 | $10020100.00 | — |
| 2024-04-02 | 10416434.46 | $10290103.00 | — |
| 2024-04-01 | 10391834.94 | $10530105.00 | — |
| 2024-03-28 | 10310130.05 | $11010110.00 | — |
| 2024-03-27 | 10111702.52 | $10710107.00 | — |
| 2024-03-26 | 9942415.32 | $10230102.00 | — |
| 2024-03-25 | 9845172.90 | $10050100.00 | — |
| 2024-03-22 | 9768541.22 | $9900098.80 | — |
| 2024-03-21 | 9709626.42 | $10350103.00 | — |
| 2024-03-20 | 9545028.47 | $10395103.00 | — |
| 2024-03-19 | 9343401.33 | $9540095.60 | — |
| 2024-03-18 | 9288747.04 | $9480095.00 | — |
| 2024-03-15 | 9237397.73 | $10590106.00 | — |
| 2024-03-14 | 8943671.71 | $9540095.60 | — |
| 2024-03-13 | 8824151.91 | $9270092.50 | — |
| 2024-03-12 | 8742921.37 | $10260102.00 | — |
| 2024-03-11 | 8441107.80 | $11040110.00 | — |
| 2024-03-08 | 7928353.17 | $8340083.10 | — |
| 2024-03-07 | 7904874.73 | $7950079.40 | — |
| 2024-03-06 | 7963121.61 | $8250082.50 | — |
| 2024-03-05 | 7970973.32 | $8310083.10 | — |
| 2024-03-04 | 7971025.94 | $8070080.60 | — |
| 2024-03-01 | 8025373.93 | $7770077.50 | — |
| 2024-02-29 | 8155419.71 | $7710076.90 | — |
| 2024-02-28 | 8322646.48 | $8550085.60 | — |
| 2024-02-27 | 8343300.40 | $8910089.40 | — |
| 2024-02-26 | 8295032.35 | $9420094.40 | — |
| 2024-02-23 | 8135513.34 | $8430084.40 | — |
| 2024-02-22 | 8163300.59 | $8490085.00 | — |
| 2024-02-21 | 8187570.04 | $7950079.40 | — |
| 2024-02-20 | 8334255.11 | $8760087.50 | — |
| 2024-02-16 | 8338661.76 | $8970090.00 | — |
| 2024-02-15 | 8304503.43 | $9150091.30 | — |
| 2024-02-14 | 8232255.29 | $9540095.60 | — |
| 2024-02-13 | 8072060.25 | $9720097.50 | — |
| 2024-02-12 | 7854736.11 | $8310083.10 | — |
| 2024-02-09 | 7906765.45 | $8250082.50 | — |
| 2024-02-08 | 7987425.44 | $9705096.90 | — |
| 2024-02-07 | 7782551.73 | $8220082.50 | — |
| 2024-02-06 | 7866213.69 | $8640086.30 | — |
| 2024-02-05 | 7883914.83 | $7290073.10 | — |
| 2024-02-02 | 8198130.60 | $8340083.10 | — |
| 2024-02-01 | 8350862.35 | $7920079.40 | — |
| 2024-01-31 | 8625742.87 | $7860078.80 | — |
| 2024-01-30 | 8966351.45 | $8490085.00 | — |
| 2024-01-29 | 9237550.42 | $9450094.40 | — |
| 2024-01-26 | 9358459.46 | $8340083.10 | — |
| 2024-01-25 | 9740864.70 | $8640086.30 | — |
| 2024-01-24 | 10129333.77 | $8820088.10 | — |
| 2024-01-23 | 10549493.71 | $9090090.60 | — |
| 2024-01-22 | 10986758.86 | $8820088.10 | — |
| 2024-01-19 | 11556751.79 | $8580085.60 | — |
| 2024-01-18 | 12273262.65 | $8460084.40 | — |
| 2024-01-17 | 13132898.85 | $9300093.10 | — |
| 2024-01-16 | 13954415.88 | $10650106.00 | — |
| 2024-01-12 | 14622201.86 | $12270122.00 | — |
| 2024-01-11 | 15052905.50 | $13440135.00 | — |
| 2024-01-10 | 15301903.25 | $12300122.00 | — |
| 2024-01-09 | 15825454.28 | $14730147.00 | — |
| 2024-01-08 | 15914381.63 | $14970150.00 | — |
| 2024-01-05 | 15959367.21 | $15570156.00 | — |
| 2024-01-04 | 15877043.99 | $14670146.00 | — |
| 2024-01-03 | 15962552.77 | $14010140.00 | — |
| 2024-01-02 | 16191639.19 | $14070141.00 | — |
| 2023-12-29 | 16434689.16 | $13650136.00 | — |
| 2023-12-28 | 16793822.75 | $14700147.00 | — |
| 2023-12-27 | 16976654.68 | $15660156.00 | — |
| 2023-12-26 | 16972671.77 | $15120151.00 | — |
| 2023-12-22 | 17066948.37 | $14520145.00 | — |
| 2023-12-21 | 17286863.18 | $15000150.00 | — |
| 2023-12-20 | 17423802.74 | $15150151.00 | — |
| 2023-12-19 | 17532654.98 | $12540125.00 | — |
| 2023-12-18 | 18188709.82 | $18420183.00 | — |
| 2023-12-15 | 17689655.62 | $21180212.00 | 0 |
| 2023-12-14 | 16507043.45 | $21420215.00 | — |
| 2023-12-13 | 15063609.87 | $20460205.00 | 0 |
| 2023-12-12 | 13572842.48 | $18210182.00 | — |
| 2023-12-11 | 12301714.45 | $17700177.00 | 0 |
| 2023-12-08 | 10921733.25 | $15450155.00 | 1 |
| 2023-12-07 | 9784735.30 | $10620106.00 | — |
| 2023-12-06 | 9475398.19 | $9060090.60 | — |
| 2023-12-05 | 9438617.97 | $8040080.60 | — |
| 2023-12-04 | 9604231.74 | $10965110.00 | — |
| 2023-12-01 | 9173419.64 | $16530165.00 | — |
| 2023-11-30 | 7495398.72 | $14040140.00 | 0 |
| 2023-11-29 | 6069841.21 | $15300152.00 | 1 |
| 2023-11-28 | 4151418.55 | $8850088.80 | — |
| 2023-11-27 | 3289300.39 | $6840068.10 | — |
| 2023-11-24 | 2720908.75 | $5520055.00 | — |
| 2023-11-22 | 2350096.90 | $5400053.80 | 0 |
| 2023-11-21 | 1957498.28 | $3900039.10 | — |
| 2023-11-20 | 1831834.42 | $3840038.40 | — |
| 2023-11-17 | 1713870.73 | $3750337.50 | — |
| 2023-11-16 | 1612208.55 | $3512435.00 | — |
| 2023-11-15 | 1561793.27 | $3180031.90 | — |
| 2023-11-14 | 1591798.99 | $3480034.70 | — |
| 2023-11-13 | 1582893.84 | $3510035.00 | — |
| 2023-11-10 | 1586720.35 | $3720037.20 | — |
| 2023-11-09 | 1568494.82 | $3630036.30 | — |
| 2023-11-08 | 1589017.75 | $4140041.30 | — |
| 2023-11-07 | 1529334.39 | $3930039.40 | — |
| 2023-11-06 | 1529563.22 | $4110041.30 | — |
| 2023-11-03 | 1518545.70 | $3780037.80 | — |
| 2023-11-02 | 1603275.68 | $4560045.60 | — |
| 2023-11-01 | 1566689.47 | $4590045.90 | — |
| 2023-10-31 | 1548847.04 | $5430054.40 | 1 |
| 2023-10-30 | 1383904.20 | $4710047.20 | 5 |
| 2023-10-27 | 1378822.09 | $3150031.60 | — |
| 2023-10-26 | 1737949.17 | $3510035.00 | — |
| 2023-10-25 | 2116517.35 | $4020040.30 | — |
| 2023-10-24 | 2487049.85 | $4695046.90 | — |
| 2023-10-23 | 2814574.22 | $4890048.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.46
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-59956.56
Average
2299464.02
Maximum
21367142.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 3.46 | $2.96 | 21728 |
| 2026-08-10 | 3.50 | $3.11 | 41600 |
| 2026-08-07 | 3.50 | $3.42 | 67811 |
| 2026-08-06 | 3.41 | $3.23 | 134314 |
| 2026-08-05 | 3.36 | $3.59 | 335533 |
| 2026-08-04 | 3.19 | $3.14 | 73400 |
| 2026-08-03 | 3.13 | $2.87 | 52029 |
| 2026-07-31 | 3.14 | $2.93 | 127100 |
| 2026-07-30 | 3.15 | $2.68 | 27249 |
| 2026-07-29 | 3.25 | $2.55 | 78505 |
| 2026-07-28 | 3.42 | $2.94 | 63346 |
| 2026-07-27 | 3.52 | $2.85 | 27536 |
| 2026-07-24 | 3.67 | $3.06 | 28534 |
| 2026-07-23 | 3.80 | $3.27 | 46500 |
| 2026-07-22 | 3.90 | $3.38 | 80541 |
| 2026-07-21 | 3.99 | $3.83 | 142300 |
| 2026-07-20 | 3.98 | $3.57 | 229840 |
| 2026-07-17 | 4.06 | $3.13 | 25157 |
| 2026-07-16 | 4.31 | $3.55 | 89520 |
| 2026-07-15 | 4.50 | $3.51 | 25470 |
| 2026-07-14 | 4.75 | $3.50 | 18439 |
| 2026-07-13 | 5.08 | $3.59 | 39283 |
| 2026-07-10 | 5.47 | $3.81 | 21290 |
| 2026-07-09 | 5.88 | $4.10 | 31550 |
| 2026-07-08 | 6.30 | $4.42 | 31131 |
| 2026-07-07 | 6.72 | $4.40 | 56430 |
| 2026-07-06 | 7.26 | $4.54 | 43440 |
| 2026-07-02 | 7.87 | $4.94 | 64935 |
| 2026-07-01 | 8.49 | $5.24 | 53214 |
| 2026-06-30 | 9.16 | $5.60 | 66843 |
| 2026-06-29 | 9.85 | $5.83 | 83030 |
| 2026-06-26 | 10.63 | $6.36 | 177980 |
| 2026-06-25 | 11.39 | $7.13 | 176581 |
| 2026-06-24 | 12.07 | $10.90 | 251360 |
| 2026-06-23 | 11.69 | $11.50 | 674831 |
| 2026-06-22 | 11.02 | $15.00 | 11.3M |
| 2026-06-18 | 9.10 | $10.20 | 24.9M |
| 2026-06-17 | 8.29 | $6.93 | 4414 |
| 2026-06-16 | 8.35 | $7.18 | 7180 |
| 2026-06-15 | 8.37 | $7.10 | 8340 |
| 2026-06-12 | 8.44 | $6.96 | 15284 |
| 2026-06-11 | 8.60 | $7.18 | 15870 |
| 2026-06-10 | 8.76 | $7.20 | 11494 |
| 2026-06-09 | 8.98 | $7.42 | 20720 |
| 2026-06-08 | 9.21 | $7.75 | 30165 |
| 2026-06-05 | 9.44 | $7.36 | 32220 |
| 2026-06-04 | 9.87 | $8.50 | 40540 |
| 2026-06-03 | 10.10 | $8.05 | 30960 |
| 2026-06-02 | 10.56 | $8.48 | 47333 |
| 2026-06-01 | 11.05 | $8.95 | 161250 |
| 2026-05-29 | 11.55 | $10.40 | 4.6M |
| 2026-05-28 | 11.76 | $9.50 | 26605 |
| 2026-05-27 | 12.37 | $11.00 | 146400 |
| 2026-05-26 | 12.72 | $8.84 | 30686 |
| 2026-05-22 | 13.89 | $10.50 | 34156 |
| 2026-05-21 | 14.88 | $12.20 | 32550 |
| 2026-05-20 | 15.62 | $12.30 | 27100 |
| 2026-05-19 | 16.58 | $12.00 | 126630 |
| 2026-05-18 | 17.92 | $15.00 | 6186 |
| 2026-05-15 | 18.70 | $17.30 | 3900 |
| 2026-05-14 | 19.00 | $18.60 | 6237 |
| 2026-05-13 | 19.06 | $21.20 | 6772 |
| 2026-05-12 | 18.42 | $18.90 | 2142 |
| 2026-05-11 | 18.50 | $18.50 | 3714 |
| 2026-05-08 | 18.85 | $20.10 | 3747 |
| 2026-05-07 | 18.93 | $20.80 | 5031 |
| 2026-05-06 | 18.96 | $22.60 | 4254 |
| 2026-05-05 | 18.61 | $20.80 | 2690 |
| 2026-05-04 | 18.94 | $21.00 | 4296 |
| 2026-05-01 | 19.50 | $22.60 | 2492 |
| 2026-04-30 | 19.90 | $23.30 | 1405 |
| 2026-04-29 | 20.41 | $22.50 | 3274 |
| 2026-04-28 | 21.55 | $24.60 | 1804 |
| 2026-04-27 | 22.54 | $24.90 | 4354 |
| 2026-04-24 | 23.95 | $27.50 | 4761 |
| 2026-04-23 | 25.14 | $29.60 | 3730 |
| 2026-04-22 | 26.24 | $31.30 | 5686 |
| 2026-04-21 | 27.39 | $33.10 | 2923 |
| 2026-04-20 | 28.58 | $33.60 | 4850 |
| 2026-04-17 | 30.24 | $34.60 | 9096 |
| 2026-04-16 | 32.34 | $35.30 | 74830 |
| 2026-04-15 | 35.09 | $46.70 | 1862 |
| 2026-04-14 | 35.25 | $47.70 | 2895 |
| 2026-04-13 | 35.58 | $49.80 | 9210 |
| 2026-04-10 | 35.80 | $40.80 | 14674 |
| 2026-04-09 | 39.43 | $58.90 | 10836 |
| 2026-04-08 | 38.66 | $51.20 | 12373 |
| 2026-04-07 | 40.72 | $42.20 | 8228 |
| 2026-04-06 | 46.66 | $39.50 | 5030 |
| 2026-04-02 | 55.34 | $39.50 | 16181 |
| 2026-04-01 | 66.48 | $51.00 | 74631 |
| 2026-03-31 | 76.95 | $51.00 | 30880 |
| 2026-03-30 | 90.20 | $93.50 | 95860 |
| 2026-03-27 | 93.36 | $78.50 | 10683 |
| 2026-03-26 | 102.39 | $98.20 | 8187 |
| 2026-03-25 | 107.58 | $108.60 | 29181 |
| 2026-03-24 | 111.04 | $123.50 | 6491 |
| 2026-03-23 | 110.98 | $121.50 | 5016 |
| 2026-03-20 | 111.99 | $121.70 | 9031 |
| 2026-03-19 | 113.64 | $120.50 | 7286 |
| 2026-03-18 | 116.54 | $127.00 | 4058 |
| 2026-03-17 | 118.54 | $122.40 | 10001 |
| 2026-03-16 | 122.98 | $114.10 | 15742 |
| 2026-03-13 | 131.57 | $119.60 | 25112 |
| 2026-03-12 | 140.83 | $147.50 | 5244 |
| 2026-03-11 | 143.79 | $143.70 | 19611 |
| 2026-03-10 | 149.13 | $156.40 | 5141 |
| 2026-03-09 | 152.15 | $171.20 | 4889 |
| 2026-03-06 | 151.69 | $167.50 | 3813 |
| 2026-03-05 | 152.88 | $166.80 | 6196 |
| 2026-03-04 | 155.18 | $177.00 | 15300 |
| 2026-03-03 | 155.39 | $155.00 | 11504 |
| 2026-03-02 | 163.28 | $163.30 | 11065 |
| 2026-02-27 | 170.95 | $173.20 | 586 |
| 2026-02-26 | 177.82 | $164.30 | 745 |
| 2026-02-25 | 189.67 | $172.50 | 983 |
| 2026-02-24 | 202.13 | $171.60 | 1194 |
| 2026-02-23 | 218.16 | $179.20 | 1451 |
| 2026-02-20 | 235.79 | $187.70 | 47456 |
| 2026-02-19 | 255.00 | $232.60 | 375 |
| 2026-02-18 | 264.52 | $260.00 | 1238 |
| 2026-02-17 | 267.73 | $275.00 | 391 |
| 2026-02-13 | 267.18 | $270.00 | 239 |
| 2026-02-12 | 268.40 | $260.00 | 534 |
| 2026-02-11 | 273.35 | $275.00 | 220 |
| 2026-02-10 | 274.96 | $280.00 | 251 |
| 2026-02-09 | 275.67 | $290.00 | 897 |
| 2026-02-06 | 273.73 | $280.00 | 667 |
| 2026-02-05 | 274.91 | $252.50 | 989 |
| 2026-02-04 | 285.45 | $265.00 | 2553 |
| 2026-02-03 | 294.71 | $332.50 | 66900 |
| 2026-02-02 | 285.00 | $277.50 | 134 |
| 2026-01-30 | 290.98 | $272.50 | 182 |
| 2026-01-29 | 300.27 | $275.00 | 253 |
| 2026-01-28 | 311.19 | $285.00 | 349 |
| 2026-01-27 | 321.68 | $275.80 | 565 |
| 2026-01-26 | 337.66 | $305.00 | 451 |
| 2026-01-23 | 348.12 | $302.50 | 897 |
| 2026-01-22 | 361.82 | $350.00 | 7124 |
| 2026-01-21 | 363.60 | $360.00 | 605 |
| 2026-01-20 | 362.71 | $367.50 | 4016 |
| 2026-01-16 | 359.40 | $355.00 | 10096 |
| 2026-01-15 | 359.48 | $337.50 | 99 |
| 2026-01-14 | 365.31 | $350.00 | 113 |
| 2026-01-13 | 368.64 | $350.00 | 153 |
| 2026-01-12 | 372.88 | $367.50 | 187 |
| 2026-01-09 | 372.69 | $377.50 | 82 |
| 2026-01-08 | 369.52 | $382.50 | 140 |
| 2026-01-07 | 364.34 | $370.00 | 271 |
| 2026-01-06 | 362.30 | $377.50 | 262 |
| 2026-01-05 | 357.84 | $350.00 | 272 |
| 2026-01-02 | 361.54 | $360.00 | 479 |
| 2025-12-31 | 363.36 | $320.00 | 192 |
| 2025-12-30 | 378.72 | $327.50 | 292 |
| 2025-12-29 | 395.48 | $355.00 | 263 |
| 2025-12-26 | 407.59 | $357.50 | 332 |
| 2025-12-24 | 421.87 | $397.50 | 67 |
| 2025-12-23 | 426.90 | $395.00 | 259 |
| 2025-12-22 | 434.10 | $417.50 | 137 |
| 2025-12-19 | 436.02 | $407.50 | 289 |
| 2025-12-18 | 441.82 | $420.00 | 380 |
| 2025-12-17 | 445.23 | $407.50 | 260 |
| 2025-12-16 | 453.65 | $427.50 | 200 |
| 2025-12-15 | 457.90 | $440.00 | 232 |
| 2025-12-12 | 459.45 | $437.50 | 310 |
| 2025-12-11 | 462.51 | $452.50 | 782 |
| 2025-12-10 | 461.90 | $497.50 | 3989 |
| 2025-12-09 | 447.41 | $442.50 | 1064 |
| 2025-12-08 | 447.76 | $492.50 | 5027 |
| 2025-12-05 | 433.11 | $447.50 | 684 |
| 2025-12-04 | 430.36 | $455.00 | 1445 |
| 2025-12-03 | 425.63 | $422.50 | 481 |
| 2025-12-02 | 431.26 | $400.00 | 771 |
| 2025-12-01 | 446.41 | $407.50 | 991 |
| 2025-11-28 | 463.67 | $507.50 | 17008 |
| 2025-11-26 | 454.28 | $517.50 | 2675 |
| 2025-11-25 | 441.06 | $460.00 | 83 |
| 2025-11-24 | 444.69 | $437.50 | 100 |
| 2025-11-21 | 457.90 | $412.50 | 145 |
| 2025-11-20 | 483.62 | $415.00 | 174 |
| 2025-11-19 | 515.84 | $435.00 | 455 |
| 2025-11-18 | 550.37 | $522.50 | 101 |
| 2025-11-17 | 566.31 | $547.90 | 64 |
| 2025-11-14 | 579.24 | $557.50 | 76 |
| 2025-11-13 | 593.57 | $577.50 | 201 |
| 2025-11-12 | 606.33 | $622.50 | 209 |
| 2025-11-11 | 609.38 | $665.00 | 373 |
| 2025-11-10 | 601.52 | $662.50 | 167 |
| 2025-11-07 | 594.80 | $627.50 | 311 |
| 2025-11-06 | 599.97 | $615.00 | 195 |
| 2025-11-05 | 612.65 | $615.00 | 114 |
| 2025-11-04 | 630.66 | $610.00 | 178 |
| 2025-11-03 | 656.81 | $625.00 | 357 |
| 2025-10-31 | 686.59 | $710.00 | 138 |
| 2025-10-30 | 698.70 | $737.50 | 146 |
| 2025-10-29 | 707.58 | $725.00 | 314 |
| 2025-10-28 | 725.33 | $770.00 | 358 |
| 2025-10-27 | 735.85 | $767.50 | 363 |
| 2025-10-24 | 752.72 | $752.50 | 320 |
| 2025-10-23 | 781.42 | $775.00 | 394 |
| 2025-10-22 | 812.74 | $727.50 | 690 |
| 2025-10-21 | 869.43 | $770.00 | 422 |
| 2025-10-20 | 928.43 | $822.50 | 676 |
| 2025-10-17 | 986.98 | $885.00 | 720 |
| 2025-10-16 | 1041.65 | $917.50 | 2318 |
| 2025-10-15 | 1100.95 | $1045.00 | 1316 |
| 2025-10-14 | 1135.73 | $947.50 | 514 |
| 2025-10-13 | 1211.71 | $1015.00 | 898 |
| 2025-10-10 | 1285.46 | $980.80 | 1926 |
| 2025-10-09 | 1388.34 | $1298.00 | 27786 |
| 2025-10-08 | 1415.21 | $1473.60 | 2271 |
| 2025-10-07 | 1394.26 | $1537.40 | 6873 |
| 2025-10-06 | 1350.74 | $1659.60 | 3870 |
| 2025-10-03 | 1261.85 | $1350.60 | 238 |
| 2025-10-02 | 1254.77 | $1358.80 | 156 |
| 2025-10-01 | 1247.46 | $1388.00 | 122 |
| 2025-09-30 | 1233.66 | $1360.20 | 177 |
| 2025-09-29 | 1230.38 | $1377.00 | 238 |
| 2025-09-26 | 1226.25 | $1386.00 | 232 |
| 2025-09-25 | 1223.97 | $1405.60 | 267 |
| 2025-09-24 | 1221.05 | $1410.00 | 319 |
| 2025-09-23 | 1222.63 | $1514.00 | 396 |
| 2025-09-22 | 1198.70 | $1505.40 | 999 |
| 2025-09-19 | 1179.97 | $1442.20 | 827 |
| 2025-09-18 | 1185.47 | $1372.60 | 3131 |
| 2025-09-17 | 1223.04 | $1797.80 | 97807 |
| 2025-09-16 | 1143.76 | $1283.20 | 255 |
| 2025-09-15 | 1220.17 | $1348.20 | 636 |
| 2025-09-12 | 1303.28 | $1200.00 | 555 |
| 2025-09-11 | 1461.96 | $1200.00 | 656 |
| 2025-09-10 | 1665.46 | $1218.00 | 3753 |
| 2025-09-09 | 1917.09 | $1250.40 | 1916 |
| 2025-09-08 | 2221.63 | $1594.20 | 14696 |
| 2025-09-05 | 2490.70 | $2360.00 | 49 |
| 2025-09-04 | 2581.91 | $2380.00 | 83 |
| 2025-09-03 | 2691.85 | $2400.00 | 154 |
| 2025-09-02 | 2824.23 | $2660.00 | 35 |
| 2025-08-29 | 2907.59 | $2660.00 | 76 |
| 2025-08-28 | 3013.14 | $2700.00 | 64 |
| 2025-08-27 | 3132.67 | $2860.00 | 89 |
| 2025-08-26 | 3230.82 | $3100.00 | 552 |
| 2025-08-25 | 3277.26 | $3460.60 | 14 |
| 2025-08-22 | 3222.64 | $3360.00 | 37 |
| 2025-08-21 | 3191.27 | $3080.00 | 14 |
| 2025-08-20 | 3245.41 | $3100.00 | 36 |
| 2025-08-19 | 3308.89 | $3040.00 | 47 |
| 2025-08-18 | 3408.92 | $3140.00 | 63 |
| 2025-08-15 | 3502.58 | $3280.00 | 34 |
| 2025-08-14 | 3575.56 | $3340.00 | 79 |
| 2025-08-13 | 3648.41 | $3640.00 | 43 |
| 2025-08-12 | 3645.16 | $3480.00 | 56 |
| 2025-08-11 | 3694.86 | $3420.00 | 52 |
| 2025-08-08 | 3777.44 | $3700.00 | 27 |
| 2025-08-07 | 3792.46 | $3740.00 | 16 |
| 2025-08-06 | 3801.27 | $3720.00 | 34 |
| 2025-08-05 | 3821.77 | $3780.00 | 26 |
| 2025-08-04 | 3831.50 | $3760.00 | 34 |
| 2025-08-01 | 3853.72 | $3600.00 | 49 |
| 2025-07-31 | 3935.65 | $3560.00 | 51 |
| 2025-07-30 | 4052.28 | $3540.00 | 48 |
| 2025-07-29 | 4204.48 | $3760.00 | 36 |
| 2025-07-28 | 4323.61 | $3860.00 | 58 |
| 2025-07-25 | 4439.96 | $4000.00 | 58 |
| 2025-07-24 | 4539.90 | $4200.00 | 45 |
| 2025-07-23 | 4600.64 | $4340.00 | 49 |
| 2025-07-22 | 4632.58 | $4320.00 | 63 |
| 2025-07-21 | 4680.19 | $4200.00 | 93 |
| 2025-07-18 | 4778.57 | $4220.00 | 74 |
| 2025-07-17 | 4894.32 | $4460.00 | 101 |
| 2025-07-16 | 4961.44 | $4380.00 | 77 |
| 2025-07-15 | 5070.37 | $4540.00 | 149 |
| 2025-07-14 | 5154.17 | $4620.00 | 109 |
| 2025-07-11 | 5232.53 | $4720.00 | 63 |
| 2025-07-10 | 5297.90 | $4820.00 | 145 |
| 2025-07-09 | 5347.54 | $4720.00 | 157 |
| 2025-07-08 | 5441.37 | $4920.00 | 768 |
| 2025-07-07 | 5494.21 | $4840.00 | 459 |
| 2025-07-03 | 5585.78 | $5840.00 | 82 |
| 2025-07-02 | 5383.47 | $5600.00 | 47 |
| 2025-07-01 | 5216.99 | $5580.00 | 90 |
| 2025-06-30 | 5026.65 | $5520.00 | 253 |
| 2025-06-27 | 4822.16 | $5760.00 | 695 |
| 2025-06-26 | 4508.22 | $5020.00 | 192 |
| 2025-06-25 | 4373.95 | $4900.00 | 440 |
| 2025-06-24 | 4265.03 | $4600.00 | 201 |
| 2025-06-23 | 4246.19 | $4620.00 | 308 |
| 2025-06-20 | 4237.86 | $4600.00 | 314 |
| 2025-06-18 | 4256.89 | $4740.00 | 136 |
| 2025-06-17 | 4260.56 | $4600.00 | 137 |
| 2025-06-16 | 4336.05 | $4600.00 | 57 |
| 2025-06-13 | 4456.50 | $4660.00 | 110 |
| 2025-06-12 | 4614.23 | $4940.00 | 84 |
| 2025-06-11 | 4749.25 | $5060.00 | 83 |
| 2025-06-10 | 4908.71 | $4980.00 | 101 |
| 2025-06-09 | 5162.64 | $5160.00 | 110 |
| 2025-06-06 | 5450.41 | $5380.00 | 116 |
| 2025-06-05 | 5767.57 | $5400.00 | 197 |
| 2025-06-04 | 6184.29 | $5360.00 | 2536 |
| 2025-06-03 | 6741.15 | $6460.00 | 631 |
| 2025-06-02 | 7107.68 | $7880.00 | 655 |
| 2025-05-30 | 7141.72 | $6500.00 | 155 |
| 2025-05-29 | 7657.83 | $7240.00 | 53 |
| 2025-05-28 | 8090.87 | $7380.00 | 43 |
| 2025-05-27 | 8612.27 | $7420.00 | 101 |
| 2025-05-23 | 9272.27 | $6960.00 | 92 |
| 2025-05-22 | 10257.33 | $8220.00 | 51 |
| 2025-05-21 | 11091.14 | $9440.00 | 43 |
| 2025-05-20 | 11750.37 | $11500.00 | 57 |
| 2025-05-19 | 11929.87 | $11400.00 | 24 |
| 2025-05-16 | 12208.72 | $11700.00 | 31 |
| 2025-05-15 | 12482.99 | $12240.00 | 19 |
| 2025-05-14 | 12676.76 | $12000.00 | 14 |
| 2025-05-13 | 13020.35 | $11898.00 | 26 |
| 2025-05-12 | 13503.36 | $12276.00 | 20 |
| 2025-05-09 | 14004.21 | $12000.00 | 87 |
| 2025-05-08 | 14732.89 | $12000.00 | 21 |
| 2025-05-07 | 15649.80 | $12660.00 | 38 |
| 2025-05-06 | 16584.05 | $14286.00 | 14 |
| 2025-05-05 | 17230.74 | $15072.00 | 16 |
| 2025-05-02 | 17790.79 | $16101.00 | 21 |
| 2025-05-01 | 18167.41 | $16800.00 | 19 |
| 2025-04-30 | 18425.01 | $16740.00 | 8 |
| 2025-04-29 | 18778.36 | $16800.00 | 23 |
| 2025-04-28 | 19210.84 | $16350.00 | 20 |
| 2025-04-25 | 19900.71 | $16875.00 | 25 |
| 2025-04-24 | 20594.34 | $16215.00 | 27 |
| 2025-04-23 | 21664.96 | $16695.00 | 18 |
| 2025-04-22 | 22830.18 | $17430.00 | 44 |
| 2025-04-21 | 24024.80 | $16446.00 | 31 |
| 2025-04-17 | 25792.45 | $18603.00 | 49 |
| 2025-04-16 | 27256.07 | $23403.00 | 128 |
| 2025-04-15 | 27506.81 | $26892.00 | 111 |
| 2025-04-14 | 26694.93 | $26043.00 | 53 |
| 2025-04-11 | 25966.91 | $27303.00 | 1341 |
| 2025-04-10 | 24682.71 | $32100.00 | 2455 |
| 2025-04-09 | 21616.58 | $18600.00 | 13 |
| 2025-04-08 | 22184.42 | $17700.00 | 12 |
| 2025-04-07 | 23199.34 | $19500.00 | 17 |
| 2025-04-04 | 23904.64 | $19371.00 | 19 |
| 2025-04-03 | 24843.01 | $20562.00 | 19 |
| 2025-04-02 | 25647.81 | $22407.00 | 30 |
| 2025-04-01 | 26084.01 | $21663.00 | 111 |
| 2025-03-31 | 26892.35 | $23430.00 | 244 |
| 2025-03-28 | 27361.97 | $26700.00 | 193 |
| 2025-03-27 | 26948.27 | $23040.00 | 14 |
| 2025-03-26 | 27657.88 | $25500.00 | 9 |
| 2025-03-25 | 27805.76 | $24642.00 | 8 |
| 2025-03-24 | 28325.03 | $26355.00 | 10 |
| 2025-03-21 | 28490.17 | $24783.00 | 19 |
| 2025-03-20 | 29270.09 | $26376.00 | 9 |
| 2025-03-19 | 29804.02 | $26700.00 | 30 |
| 2025-03-18 | 30446.35 | $29232.00 | 16 |
| 2025-03-17 | 30530.45 | $33300.00 | 17 |
| 2025-03-14 | 29461.43 | $32700.00 | 18 |
| 2025-03-13 | 28483.08 | $30300.00 | 29 |
| 2025-03-12 | 28204.83 | $33000.00 | 21 |
| 2025-03-11 | 27186.20 | $33900.00 | 43 |
| 2025-03-10 | 25858.68 | $32400.00 | 25 |
| 2025-03-07 | 24940.81 | $33000.00 | 39 |
| 2025-03-06 | 23885.23 | $33000.00 | 52 |
| 2025-03-05 | 22880.75 | $32100.00 | 53 |
| 2025-03-04 | 22253.41 | $33900.00 | 294 |
| 2025-03-03 | 21262.53 | $34800.00 | 43 |
| 2025-02-28 | 20147.42 | $36000.00 | 24 |
| 2025-02-27 | 18823.41 | $33600.00 | 16 |
| 2025-02-26 | 18422.54 | $34800.00 | 28 |
| 2025-02-25 | 18045.22 | $36600.00 | 53 |
| 2025-02-24 | 17545.39 | $36300.00 | 50 |
| 2025-02-21 | 17600.80 | $34500.00 | 22 |
| 2025-02-20 | 18845.47 | $35700.00 | 43 |
| 2025-02-19 | 20624.05 | $35400.00 | 47 |
| 2025-02-18 | 23557.63 | $39300.00 | 53 |
| 2025-02-14 | 26595.86 | $49200.00 | 25 |
| 2025-02-13 | 27891.97 | $48900.00 | 124 |
| 2025-02-12 | 30326.57 | $53400.00 | 26 |
| 2025-02-11 | 32663.99 | $53100.00 | 55 |
| 2025-02-10 | 36433.49 | $54600.00 | 367 |
| 2025-02-07 | 41404.28 | $85500.00 | 4807 |
| 2025-02-06 | 38572.26 | $46500.00 | 22 |
| 2025-02-05 | 48387.76 | $57000.00 | 33 |
| 2025-02-04 | 57959.49 | $54000.00 | 23 |
| 2025-02-03 | 71487.12 | $66000.00 | 10 |
| 2025-01-31 | 85055.11 | $74400.00 | 8 |
| 2025-01-30 | 99766.87 | $76500.00 | 17 |
| 2025-01-29 | 117807.68 | $82800.00 | 14 |
| 2025-01-28 | 138495.71 | $92100.00 | 156 |
| 2025-01-27 | 161356.41 | $99000.00 | 23 |
| 2025-01-24 | 187496.08 | $135601.40 | 9 |
| 2025-01-23 | 208094.33 | $150001.50 | 16 |
| 2025-01-22 | 228832.68 | $187501.90 | 24 |
| 2025-01-21 | 242315.03 | $202502.00 | 6 |
| 2025-01-17 | 253980.33 | $216002.20 | 5 |
| 2025-01-16 | 263827.05 | $221402.20 | 7 |
| 2025-01-15 | 273946.33 | $255002.60 | 7 |
| 2025-01-14 | 275415.30 | $276002.80 | 9 |
| 2025-01-13 | 270311.33 | $279602.80 | 18 |
| 2025-01-10 | 262724.89 | $369903.70 | 31 |
| 2025-01-08 | 224781.45 | $246002.50 | 85 |
| 2025-01-07 | 217780.38 | $282002.80 | 83 |
| 2025-01-06 | 198015.43 | $216902.20 | 13 |
| 2025-01-03 | 194787.15 | $213602.10 | 4 |
| 2025-01-02 | 192219.80 | $227102.30 | 3 |
| 2024-12-31 | 185192.32 | $205802.10 | 5 |
| 2024-12-30 | 183797.99 | $228302.30 | 14 |
| 2024-12-27 | 175468.88 | $180301.80 | 5 |
| 2024-12-26 | 181048.68 | $174601.70 | 3 |
| 2024-12-24 | 190201.04 | $177301.80 | 2 |
| 2024-12-23 | 201020.82 | $163501.60 | 7 |
| 2024-12-20 | 219038.27 | $224102.20 | 7 |
| 2024-12-19 | 222227.98 | $196802.00 | 4 |
| 2024-12-18 | 235124.92 | $213002.10 | 5 |
| 2024-12-17 | 246038.18 | $236702.40 | 8 |
| 2024-12-16 | 252112.32 | $221702.20 | 3 |
| 2024-12-13 | 264491.23 | $244502.40 | 4 |
| 2024-12-12 | 272539.31 | $246002.50 | 40 |
| 2024-12-11 | 281997.14 | $264902.70 | 1 |
| 2024-12-10 | 287620.80 | $282002.80 | 2 |
| 2024-12-09 | 289112.77 | $270902.70 | 1 |
| 2024-12-06 | 294475.07 | $279302.80 | 1 |
| 2024-12-05 | 298359.92 | $284102.80 | 1 |
| 2024-12-04 | 301559.84 | $289202.90 | 2 |
| 2024-12-03 | 303811.91 | $290702.90 | 2 |
| 2024-12-02 | 306033.46 | $316203.20 | 3 |
| 2024-11-29 | 300625.22 | $320103.20 | 3 |
| 2024-11-27 | 292788.03 | $297303.00 | 5 |
| 2024-11-26 | 290484.06 | $280502.80 | 4 |
| 2024-11-25 | 293045.80 | $273002.70 | 5 |
| 2024-11-22 | 298585.77 | $312003.10 | 8 |
| 2024-11-21 | 293037.27 | $323703.20 | 193 |
| 2024-11-20 | 282655.48 | $276902.80 | 2 |
| 2024-11-19 | 284945.63 | $276302.80 | 3 |
| 2024-11-18 | 288073.43 | $275702.80 | 2 |
| 2024-11-15 | 292214.06 | $256202.60 | 3 |
| 2024-11-14 | 303541.99 | $281702.80 | 2 |
| 2024-11-13 | 309344.83 | $285602.90 | 2 |
| 2024-11-12 | 315212.00 | $304503.00 | 3 |
| 2024-11-11 | 316389.21 | $300003.00 | 1 |
| 2024-11-08 | 319245.82 | $325503.30 | 3 |
| 2024-11-07 | 314662.17 | $288002.90 | 2 |
| 2024-11-06 | 320955.48 | $321903.20 | 4 |
| 2024-11-05 | 317911.51 | $315603.20 | 4 |
| 2024-11-04 | 316225.24 | $295502.90 | 2 |
| 2024-11-01 | 320574.08 | $264302.60 | 3 |
| 2024-10-31 | 335759.70 | $273002.70 | 2 |
| 2024-10-30 | 351446.60 | $303603.00 | 2 |
| 2024-10-29 | 360727.28 | $314403.10 | 2 |
| 2024-10-28 | 368400.34 | $325203.30 | 1 |
| 2024-10-25 | 374064.39 | $336303.40 | 3 |
| 2024-10-24 | 377148.29 | $366903.70 | 7 |
| 2024-10-23 | 370910.36 | $396604.00 | 26 |
| 2024-10-22 | 353649.82 | $339603.40 | 3 |
| 2024-10-21 | 350471.62 | $318603.20 | 4 |
| 2024-10-18 | 353103.31 | $337203.40 | 21 |
| 2024-10-17 | 350298.18 | $304503.00 | 2 |
| 2024-10-16 | 357107.48 | $343203.40 | 3 |
| 2024-10-15 | 353044.55 | $308103.10 | 3 |
| 2024-10-14 | 359095.02 | $326103.30 | 4 |
| 2024-10-11 | 360668.53 | $349203.50 | 90 |
| 2024-10-10 | 355190.42 | $307203.10 | 2 |
| 2024-10-09 | 361745.98 | $330303.30 | 2 |
| 2024-10-08 | 362376.59 | $319503.20 | 3 |
| 2024-10-07 | 366522.48 | $300003.00 | 2 |
| 2024-10-04 | 377697.85 | $297003.00 | 4 |
| 2024-10-03 | 392175.94 | $295502.90 | 15 |
| 2024-10-02 | 410132.43 | $285002.90 | 2 |
| 2024-10-01 | 435070.84 | $318003.20 | 1 |
| 2024-09-30 | 454625.87 | $355503.60 | 1 |
| 2024-09-27 | 466090.36 | $376203.80 | 0 |
| 2024-09-26 | 472947.78 | $386403.90 | 1 |
| 2024-09-25 | 477481.70 | $380703.80 | 1 |
| 2024-09-24 | 484195.48 | $378003.80 | 1 |
| 2024-09-23 | 492590.82 | $378903.80 | 1 |
| 2024-09-20 | 501861.87 | $417004.20 | 1 |
| 2024-09-19 | 500412.36 | $401104.00 | 0 |
| 2024-09-18 | 503000.60 | $405604.10 | 0 |
| 2024-09-17 | 504078.08 | $420004.20 | 0 |
| 2024-09-16 | 500220.79 | $389403.90 | 1 |
| 2024-09-13 | 504637.49 | $402604.00 | 1 |
| 2024-09-12 | 505318.40 | $414304.10 | 0 |
| 2024-09-11 | 501978.71 | $427504.30 | 1 |
| 2024-09-10 | 493360.33 | $390003.90 | 1 |
| 2024-09-09 | 494462.99 | $375003.80 | 1 |
| 2024-09-06 | 500377.91 | $370503.70 | 1 |
| 2024-09-05 | 508894.26 | $373503.80 | 1 |
| 2024-09-04 | 518258.17 | $369903.70 | 1 |
| 2024-09-03 | 530789.69 | $386703.90 | 8 |
| 2024-08-30 | 540773.89 | $369303.70 | 6 |
| 2024-08-29 | 558521.41 | $390303.90 | 1 |
| 2024-08-28 | 573615.14 | $434404.30 | 1 |
| 2024-08-27 | 578230.37 | $459904.60 | 1 |
| 2024-08-26 | 576092.23 | $486004.80 | 1 |
| 2024-08-23 | 565735.23 | $494104.90 | 1 |
| 2024-08-22 | 551324.87 | $495005.00 | 2 |
| 2024-08-21 | 534573.44 | $472504.70 | 1 |
| 2024-08-20 | 522723.72 | $483604.80 | 2 |
| 2024-08-19 | 506587.57 | $474604.70 | 2 |
| 2024-08-16 | 491994.08 | $477904.80 | 3 |
| 2024-08-15 | 475828.95 | $474904.80 | 4 |
| 2024-08-14 | 460217.51 | $446104.50 | 28 |
| 2024-08-13 | 453936.10 | $412504.10 | 7 |
| 2024-08-12 | 461009.55 | $510005.10 | 5 |
| 2024-08-09 | 443363.09 | $570005.70 | 19 |
| 2024-08-08 | 408086.88 | $510005.10 | 113 |
| 2024-08-07 | 390032.69 | $495005.00 | 0 |
| 2024-08-06 | 379458.77 | $549305.50 | 0 |
| 2024-08-05 | 356825.58 | $540305.40 | 1 |
| 2024-08-02 | 340348.63 | $602406.00 | 1 |
| 2024-08-01 | 309774.22 | $615006.10 | 0 |
| 2024-07-31 | 278680.27 | $694507.00 | 1 |
| 2024-07-30 | 226905.65 | $655506.60 | 1 |
| 2024-07-29 | 188661.35 | $698107.00 | 0 |
| 2024-07-26 | 142391.08 | $735007.30 | 0 |
| 2024-07-25 | 89547.79 | $726007.30 | 1 |
| 2024-07-24 | 44721.11 | $790507.90 | 2 |
| 2024-07-23 | -12001.91 | $753007.50 | 2 |
| 2024-07-22 | -49275.36 | $711607.10 | 1 |
| 2024-07-19 | -59956.56 | $714307.10 | 1 |
| 2024-07-18 | -50603.86 | $781207.80 | 2 |
| 2024-07-17 | -35607.32 | $807008.00 | 7 |
| 2024-07-16 | 804.33 | $753307.50 | 36 |
| 2024-07-15 | 89888.18 | $720007.20 | 1 |
| 2024-07-12 | 237857.17 | $787507.90 | 2 |
| 2024-07-11 | 426528.87 | $870008.70 | 1 |
| 2024-07-10 | 660610.11 | $885008.80 | 0 |
| 2024-07-09 | 971586.44 | $1254012.60 | — |
| 2024-07-08 | 1264150.14 | $1500015.00 | — |
| 2024-07-05 | 1572996.42 | $1593015.90 | 0 |
| 2024-07-03 | 1949706.25 | $1920319.20 | — |
| 2024-07-02 | 2334269.99 | $2637926.30 | — |
| 2024-07-01 | 2604248.29 | $2985330.00 | — |
| 2024-06-28 | 2851467.61 | $3180031.90 | 1 |
| 2024-06-27 | 3119182.04 | $3060030.60 | — |
| 2024-06-26 | 3511053.47 | $3180031.90 | — |
| 2024-06-25 | 3977227.80 | $3690036.90 | — |
| 2024-06-24 | 4409041.80 | $4350043.40 | — |
| 2024-06-21 | 4750119.01 | $4680046.90 | — |
| 2024-06-20 | 5083937.49 | $4380043.80 | — |
| 2024-06-18 | 5606855.17 | $4770047.80 | — |
| 2024-06-17 | 6139703.48 | $5070050.60 | — |
| 2024-06-14 | 6710442.64 | $5400053.80 | — |
| 2024-06-13 | 7314800.36 | $6060060.60 | 0 |
| 2024-06-12 | 7852426.67 | $6450064.40 | — |
| 2024-06-11 | 8390890.78 | $8130081.30 | — |
| 2024-06-10 | 8519641.06 | $8220082.50 | — |
| 2024-06-07 | 8650986.42 | $8520085.00 | — |
| 2024-06-06 | 8718446.29 | $8430084.40 | — |
| 2024-06-05 | 8830960.89 | $8580085.60 | — |
| 2024-06-04 | 8921886.54 | $8880088.80 | — |
| 2024-06-03 | 8938619.04 | $9000090.00 | — |
| 2024-05-31 | 8921814.26 | $9120091.30 | — |
| 2024-05-30 | 8864362.97 | $9000090.00 | — |
| 2024-05-29 | 8833695.57 | $9090090.60 | — |
| 2024-05-28 | 8769643.29 | $9090090.60 | — |
| 2024-05-24 | 8693937.57 | $8520085.00 | — |
| 2024-05-23 | 8784730.27 | $8880088.80 | — |
| 2024-05-22 | 8784107.89 | $8880088.80 | — |
| 2024-05-21 | 8786039.53 | $9000090.00 | — |
| 2024-05-20 | 8753346.08 | $8730087.50 | — |
| 2024-05-17 | 8802065.17 | $8910089.40 | — |
| 2024-05-16 | 8807661.31 | $8820088.10 | — |
| 2024-05-15 | 8846172.01 | $8910089.40 | — |
| 2024-05-14 | 8867844.65 | $8520085.00 | — |
| 2024-05-13 | 9020639.82 | $9270092.50 | — |
| 2024-05-10 | 8972201.75 | $8910089.40 | — |
| 2024-05-09 | 9029770.32 | $9120091.30 | — |
| 2024-05-08 | 9036172.05 | $8850088.80 | — |
| 2024-05-07 | 9131968.81 | $9630096.30 | — |
| 2024-05-06 | 9004515.20 | $9240092.50 | — |
| 2024-05-03 | 8975749.24 | $9000090.00 | — |
| 2024-05-02 | 9020158.20 | $8970090.00 | — |
| 2024-05-01 | 9087236.90 | $8460084.40 | — |
| 2024-04-30 | 9333223.09 | $9030090.00 | — |
| 2024-04-29 | 9454433.26 | $10020100.00 | — |
| 2024-04-26 | 9290333.67 | $9510095.00 | — |
| 2024-04-25 | 9253748.81 | $9300093.10 | — |
| 2024-04-24 | 9278050.64 | $9540095.60 | — |
| 2024-04-23 | 9234339.02 | $9450094.40 | — |
| 2024-04-22 | 9212463.77 | $9240092.50 | — |
| 2024-04-19 | 9255371.17 | $9360093.80 | — |
| 2024-04-18 | 9272802.23 | $8970090.00 | — |
| 2024-04-17 | 9420296.46 | $8910089.40 | — |
| 2024-04-16 | 9621049.24 | $9270092.50 | — |
| 2024-04-15 | 9752702.03 | $9660096.90 | — |
| 2024-04-12 | 9789848.41 | $9540095.60 | — |
| 2024-04-11 | 9872695.89 | $9570095.60 | — |
| 2024-04-10 | 9963191.83 | $9300093.10 | — |
| 2024-04-09 | 10157023.75 | $9510095.00 | — |
| 2024-04-08 | 10323613.35 | $9750097.50 | — |
| 2024-04-05 | 10446194.83 | $9780097.50 | — |
| 2024-04-04 | 10580382.32 | $9810098.10 | — |
| 2024-04-03 | 10727432.12 | $10020100.00 | — |
| 2024-04-02 | 10831877.11 | $10290103.00 | — |
| 2024-04-01 | 10864306.45 | $10530105.00 | — |
| 2024-03-28 | 10817780.66 | $11010110.00 | — |
| 2024-03-27 | 10599107.94 | $10710107.00 | — |
| 2024-03-26 | 10418136.62 | $10230102.00 | — |
| 2024-03-25 | 10340687.32 | $10050100.00 | — |
| 2024-03-22 | 10294643.78 | $9900098.80 | — |
| 2024-03-21 | 10277260.02 | $10350103.00 | — |
| 2024-03-20 | 10104994.39 | $10395103.00 | — |
| 2024-03-19 | 9872829.51 | $9540095.60 | — |
| 2024-03-18 | 9853199.84 | $9480095.00 | — |
| 2024-03-15 | 9841124.72 | $10590106.00 | — |
| 2024-03-14 | 9468558.56 | $9540095.60 | — |
| 2024-03-13 | 9341508.55 | $9270092.50 | — |
| 2024-03-12 | 9267795.50 | $10260102.00 | — |
| 2024-03-11 | 8861528.60 | $11040110.00 | — |
| 2024-03-08 | 8119449.62 | $8340083.10 | — |
| 2024-03-07 | 8072746.60 | $7950079.40 | — |
| 2024-03-06 | 8143905.82 | $8250082.50 | — |
| 2024-03-05 | 8140581.04 | $8310083.10 | — |
| 2024-03-04 | 8122791.33 | $8070080.60 | — |
| 2024-03-01 | 8182687.82 | $7770077.50 | — |
| 2024-02-29 | 8356166.26 | $7710076.90 | — |
| 2024-02-28 | 8591402.44 | $8550085.60 | — |
| 2024-02-27 | 8616405.51 | $8910089.40 | — |
| 2024-02-26 | 8537223.36 | $9420094.40 | — |
| 2024-02-23 | 8284770.55 | $8430084.40 | — |
| 2024-02-22 | 8297261.62 | $8490085.00 | — |
| 2024-02-21 | 8301233.86 | $7950079.40 | — |
| 2024-02-20 | 8484882.56 | $8760087.50 | — |
| 2024-02-16 | 8460320.27 | $8970090.00 | — |
| 2024-02-15 | 8372501.96 | $9150091.30 | — |
| 2024-02-14 | 8218402.32 | $9540095.60 | — |
| 2024-02-13 | 7919081.67 | $9720097.50 | — |
| 2024-02-12 | 7512176.92 | $8310083.10 | — |
| 2024-02-09 | 7480216.14 | $8250082.50 | — |
| 2024-02-08 | 7479837.56 | $9705096.90 | — |
| 2024-02-07 | 7040726.03 | $8220082.50 | — |
| 2024-02-06 | 7000245.20 | $8640086.30 | — |
| 2024-02-05 | 6845331.49 | $7290073.10 | — |
| 2024-02-02 | 7112732.35 | $8340083.10 | — |
| 2024-02-01 | 7136269.28 | $7920079.40 | — |
| 2024-01-31 | 7328643.47 | $7860078.80 | — |
| 2024-01-30 | 7613311.50 | $8490085.00 | — |
| 2024-01-29 | 7792218.51 | $9450094.40 | — |
| 2024-01-26 | 7738614.31 | $8340083.10 | — |
| 2024-01-25 | 8057707.04 | $8640086.30 | — |
| 2024-01-24 | 8384873.03 | $8820088.10 | — |
| 2024-01-23 | 8759220.86 | $9090090.60 | — |
| 2024-01-22 | 9161657.62 | $8820088.10 | — |
| 2024-01-19 | 9767605.23 | $8580085.60 | — |
| 2024-01-18 | 10609118.15 | $8460084.40 | — |
| 2024-01-17 | 11694968.44 | $9300093.10 | — |
| 2024-01-16 | 12768577.61 | $10650106.00 | — |
| 2024-01-12 | 13659360.60 | $12270122.00 | — |
| 2024-01-11 | 14236299.88 | $13440135.00 | — |
| 2024-01-10 | 14569104.46 | $12300122.00 | — |
| 2024-01-09 | 15331495.75 | $14730147.00 | — |
| 2024-01-08 | 15483722.96 | $14970150.00 | — |
| 2024-01-05 | 15582768.86 | $15570156.00 | — |
| 2024-01-04 | 15501773.31 | $14670146.00 | — |
| 2024-01-03 | 15674821.80 | $14010140.00 | — |
| 2024-01-02 | 16079137.89 | $14070141.00 | — |
| 2023-12-29 | 16533661.21 | $13650136.00 | — |
| 2023-12-28 | 17196323.77 | $14700147.00 | — |
| 2023-12-27 | 17641911.16 | $15660156.00 | — |
| 2023-12-26 | 17846534.05 | $15120151.00 | — |
| 2023-12-22 | 18227798.34 | $14520145.00 | — |
| 2023-12-21 | 18837992.45 | $15000150.00 | — |
| 2023-12-20 | 19378915.43 | $15150151.00 | — |
| 2023-12-19 | 19932900.76 | $12540125.00 | — |
| 2023-12-18 | 21367142.52 | $18420183.00 | — |
| 2023-12-15 | 21178294.59 | $21180212.00 | 0 |
| 2023-12-14 | 19995480.59 | $21420215.00 | — |
| 2023-12-13 | 18402074.97 | $20460205.00 | 0 |
| 2023-12-12 | 16694662.31 | $18210182.00 | — |
| 2023-12-11 | 15264005.89 | $17700177.00 | 0 |
| 2023-12-08 | 13627585.63 | $15450155.00 | 1 |
| 2023-12-07 | 12298738.26 | $10620106.00 | — |
| 2023-12-06 | 12166099.29 | $9060090.60 | — |
| 2023-12-05 | 12456267.35 | $8040080.60 | — |
| 2023-12-04 | 13086742.88 | $10965110.00 | — |
| 2023-12-01 | 12879260.56 | $16530165.00 | — |
| 2023-11-30 | 10816933.91 | $14040140.00 | 0 |
| 2023-11-29 | 9052091.55 | $15300152.00 | 1 |
| 2023-11-28 | 6475978.32 | $8850088.80 | — |
| 2023-11-27 | 5363953.79 | $6840068.10 | — |
| 2023-11-24 | 4640181.70 | $5520055.00 | — |
| 2023-11-22 | 4176751.61 | $5400053.80 | 0 |
| 2023-11-21 | 3655384.33 | $3900039.10 | — |
| 2023-11-20 | 3503967.34 | $3840038.40 | — |
| 2023-11-17 | 3350627.75 | $3750337.50 | — |
| 2023-11-16 | 3206890.86 | $3512435.00 | — |
| 2023-11-15 | 3124313.04 | $3180031.90 | — |
| 2023-11-14 | 3148453.61 | $3480034.70 | — |
| 2023-11-13 | 3104645.19 | $3510035.00 | — |
| 2023-11-10 | 3065799.09 | $3720037.20 | — |
| 2023-11-09 | 2978706.39 | $3630036.30 | — |
| 2023-11-08 | 2930668.27 | $4140041.30 | — |
| 2023-11-07 | 2743682.49 | $3930039.40 | — |
| 2023-11-06 | 2619031.65 | $4110041.30 | — |
| 2023-11-03 | 2451065.74 | $3780037.80 | — |
| 2023-11-02 | 2395903.93 | $4560045.60 | — |
| 2023-11-01 | 2131513.33 | $4590045.90 | — |
| 2023-10-31 | 1854878.00 | $5430054.40 | 1 |
| 2023-10-30 | 1313600.80 | $4710047.20 | 5 |
| 2023-10-27 | 950998.02 | $3150031.60 | — |
| 2023-10-26 | 1078647.88 | $3510035.00 | — |
| 2023-10-25 | 1201280.57 | $4020040.30 | — |
| 2023-10-24 | 1275101.52 | $4695046.90 | — |
| 2023-10-23 | 1242631.64 | $4890048.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.98
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.29
Average
34.16
Maximum
63.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.98 | $2.96 | 21728 |
| 2026-08-10 | 34.39 | $3.11 | 41600 |
| 2026-08-07 | 35.21 | $3.42 | 67811 |
| 2026-08-06 | 34.30 | $3.23 | 134314 |
| 2026-08-05 | 35.19 | $3.59 | 335533 |
| 2026-08-04 | 33.11 | $3.14 | 73400 |
| 2026-08-03 | 31.87 | $2.87 | 52029 |
| 2026-07-31 | 31.99 | $2.93 | 127100 |
| 2026-07-30 | 30.91 | $2.68 | 27249 |
| 2026-07-29 | 30.36 | $2.55 | 78505 |
| 2026-07-28 | 31.06 | $2.94 | 63346 |
| 2026-07-27 | 30.71 | $2.85 | 27536 |
| 2026-07-24 | 31.06 | $3.06 | 28534 |
| 2026-07-23 | 31.40 | $3.27 | 46500 |
| 2026-07-22 | 31.58 | $3.38 | 80541 |
| 2026-07-21 | 32.26 | $3.83 | 142300 |
| 2026-07-20 | 31.44 | $3.57 | 229840 |
| 2026-07-17 | 30.09 | $3.13 | 25157 |
| 2026-07-16 | 30.64 | $3.55 | 89520 |
| 2026-07-15 | 30.52 | $3.51 | 25470 |
| 2026-07-14 | 30.49 | $3.50 | 18439 |
| 2026-07-13 | 30.60 | $3.59 | 39283 |
| 2026-07-10 | 30.84 | $3.81 | 21290 |
| 2026-07-09 | 31.15 | $4.10 | 31550 |
| 2026-07-08 | 31.48 | $4.42 | 31131 |
| 2026-07-07 | 31.43 | $4.40 | 56430 |
| 2026-07-06 | 31.57 | $4.54 | 43440 |
| 2026-07-02 | 31.93 | $4.94 | 64935 |
| 2026-07-01 | 32.20 | $5.24 | 53214 |
| 2026-06-30 | 32.50 | $5.60 | 66843 |
| 2026-06-29 | 32.69 | $5.83 | 83030 |
| 2026-06-26 | 33.11 | $6.36 | 177980 |
| 2026-06-25 | 33.72 | $7.13 | 176581 |
| 2026-06-24 | 36.83 | $10.90 | 251360 |
| 2026-06-23 | 37.35 | $11.50 | 674831 |
| 2026-06-22 | 40.52 | $15.00 | 11.3M |
| 2026-06-18 | 33.11 | $10.20 | 24.9M |
| 2026-06-17 | 27.24 | $6.93 | 4414 |
| 2026-06-16 | 27.42 | $7.18 | 7180 |
| 2026-06-15 | 27.28 | $7.10 | 8340 |
| 2026-06-12 | 27.04 | $6.96 | 15284 |
| 2026-06-11 | 27.17 | $7.18 | 15870 |
| 2026-06-10 | 27.18 | $7.20 | 11494 |
| 2026-06-09 | 27.31 | $7.42 | 20720 |
| 2026-06-08 | 27.48 | $7.75 | 30165 |
| 2026-06-05 | 26.96 | $7.36 | 32220 |
| 2026-06-04 | 27.51 | $8.50 | 40540 |
| 2026-06-03 | 26.95 | $8.05 | 30960 |
| 2026-06-02 | 27.14 | $8.48 | 47333 |
| 2026-06-01 | 27.34 | $8.95 | 161250 |
| 2026-05-29 | 27.94 | $10.40 | 4.6M |
| 2026-05-28 | 26.99 | $9.50 | 26605 |
| 2026-05-27 | 27.57 | $11.00 | 146400 |
| 2026-05-26 | 25.39 | $8.84 | 30686 |
| 2026-05-22 | 25.96 | $10.50 | 34156 |
| 2026-05-21 | 26.54 | $12.20 | 32550 |
| 2026-05-20 | 26.57 | $12.30 | 27100 |
| 2026-05-19 | 26.31 | $12.00 | 126630 |
| 2026-05-18 | 27.23 | $15.00 | 6186 |
| 2026-05-15 | 27.95 | $17.30 | 3900 |
| 2026-05-14 | 28.35 | $18.60 | 6237 |
| 2026-05-13 | 29.14 | $21.20 | 6772 |
| 2026-05-12 | 27.44 | $18.90 | 2142 |
| 2026-05-11 | 27.15 | $18.50 | 3714 |
| 2026-05-08 | 27.56 | $20.10 | 3747 |
| 2026-05-07 | 27.74 | $20.80 | 5031 |
| 2026-05-06 | 28.18 | $22.60 | 4254 |
| 2026-05-05 | 27.08 | $20.80 | 2690 |
| 2026-05-04 | 27.12 | $21.00 | 4296 |
| 2026-05-01 | 27.46 | $22.60 | 2492 |
| 2026-04-30 | 27.61 | $23.30 | 1405 |
| 2026-04-29 | 27.19 | $22.50 | 3274 |
| 2026-04-28 | 27.59 | $24.60 | 1804 |
| 2026-04-27 | 27.64 | $24.90 | 4354 |
| 2026-04-24 | 28.09 | $27.50 | 4761 |
| 2026-04-23 | 28.45 | $29.60 | 3730 |
| 2026-04-22 | 28.73 | $31.30 | 5686 |
| 2026-04-21 | 29.02 | $33.10 | 2923 |
| 2026-04-20 | 29.10 | $33.60 | 4850 |
| 2026-04-17 | 29.25 | $34.60 | 9096 |
| 2026-04-16 | 29.35 | $35.30 | 74830 |
| 2026-04-15 | 30.97 | $46.70 | 1862 |
| 2026-04-14 | 31.12 | $47.70 | 2895 |
| 2026-04-13 | 31.41 | $49.80 | 9210 |
| 2026-04-10 | 28.70 | $40.80 | 14674 |
| 2026-04-09 | 31.04 | $58.90 | 10836 |
| 2026-04-08 | 28.69 | $51.20 | 12373 |
| 2026-04-07 | 25.87 | $42.20 | 8228 |
| 2026-04-06 | 25.03 | $39.50 | 5030 |
| 2026-04-02 | 25.03 | $39.50 | 16181 |
| 2026-04-01 | 26.18 | $51.00 | 74631 |
| 2026-03-31 | 26.18 | $51.00 | 30880 |
| 2026-03-30 | 30.88 | $93.50 | 95860 |
| 2026-03-27 | 26.45 | $78.50 | 10683 |
| 2026-03-26 | 28.75 | $98.20 | 8187 |
| 2026-03-25 | 30.06 | $108.60 | 29181 |
| 2026-03-24 | 32.05 | $123.50 | 6491 |
| 2026-03-23 | 31.47 | $121.50 | 5016 |
| 2026-03-20 | 31.49 | $121.70 | 9031 |
| 2026-03-19 | 31.18 | $120.50 | 7286 |
| 2026-03-18 | 31.94 | $127.00 | 4058 |
| 2026-03-17 | 30.80 | $122.40 | 10001 |
| 2026-03-16 | 28.76 | $114.10 | 15742 |
| 2026-03-13 | 29.31 | $119.60 | 25112 |
| 2026-03-12 | 32.24 | $147.50 | 5244 |
| 2026-03-11 | 31.35 | $143.70 | 19611 |
| 2026-03-10 | 32.72 | $156.40 | 5141 |
| 2026-03-09 | 34.37 | $171.20 | 4889 |
| 2026-03-06 | 33.57 | $167.50 | 3813 |
| 2026-03-05 | 33.43 | $166.80 | 6196 |
| 2026-03-04 | 34.47 | $177.00 | 15300 |
| 2026-03-03 | 29.99 | $155.00 | 11504 |
| 2026-03-02 | 30.74 | $163.30 | 11065 |
| 2026-02-27 | 31.64 | $173.20 | 586 |
| 2026-02-26 | 29.89 | $164.30 | 745 |
| 2026-02-25 | 30.57 | $172.50 | 983 |
| 2026-02-24 | 30.41 | $171.60 | 1194 |
| 2026-02-23 | 31.01 | $179.20 | 1451 |
| 2026-02-20 | 31.67 | $187.70 | 47456 |
| 2026-02-19 | 35.47 | $232.60 | 375 |
| 2026-02-18 | 38.12 | $260.00 | 1238 |
| 2026-02-17 | 39.66 | $275.00 | 391 |
| 2026-02-13 | 38.88 | $270.00 | 239 |
| 2026-02-12 | 37.33 | $260.00 | 534 |
| 2026-02-11 | 38.73 | $275.00 | 220 |
| 2026-02-10 | 39.19 | $280.00 | 251 |
| 2026-02-09 | 40.11 | $290.00 | 897 |
| 2026-02-06 | 38.75 | $280.00 | 667 |
| 2026-02-05 | 34.90 | $252.50 | 989 |
| 2026-02-04 | 35.88 | $265.00 | 2553 |
| 2026-02-03 | 41.86 | $332.50 | 66900 |
| 2026-02-02 | 33.24 | $277.50 | 134 |
| 2026-01-30 | 32.37 | $272.50 | 182 |
| 2026-01-29 | 32.57 | $275.00 | 253 |
| 2026-01-28 | 33.36 | $285.00 | 349 |
| 2026-01-27 | 31.92 | $275.80 | 565 |
| 2026-01-26 | 34.14 | $305.00 | 451 |
| 2026-01-23 | 33.77 | $302.50 | 897 |
| 2026-01-22 | 37.63 | $350.00 | 7124 |
| 2026-01-21 | 38.51 | $360.00 | 605 |
| 2026-01-20 | 39.16 | $367.50 | 4016 |
| 2026-01-16 | 37.49 | $355.00 | 10096 |
| 2026-01-15 | 35.10 | $337.50 | 99 |
| 2026-01-14 | 36.03 | $350.00 | 113 |
| 2026-01-13 | 36.03 | $350.00 | 153 |
| 2026-01-12 | 37.29 | $367.50 | 187 |
| 2026-01-09 | 38.00 | $377.50 | 82 |
| 2026-01-08 | 38.35 | $382.50 | 140 |
| 2026-01-07 | 36.97 | $370.00 | 271 |
| 2026-01-06 | 37.45 | $377.50 | 262 |
| 2026-01-05 | 34.51 | $350.00 | 272 |
| 2026-01-02 | 35.08 | $360.00 | 479 |
| 2025-12-31 | 30.73 | $320.00 | 192 |
| 2025-12-30 | 31.10 | $327.50 | 292 |
| 2025-12-29 | 32.46 | $355.00 | 263 |
| 2025-12-26 | 32.59 | $357.50 | 332 |
| 2025-12-24 | 34.59 | $397.50 | 67 |
| 2025-12-23 | 34.35 | $395.00 | 259 |
| 2025-12-22 | 35.46 | $417.50 | 137 |
| 2025-12-19 | 34.57 | $407.50 | 289 |
| 2025-12-18 | 35.14 | $420.00 | 380 |
| 2025-12-17 | 34.10 | $407.50 | 260 |
| 2025-12-16 | 34.96 | $427.50 | 200 |
| 2025-12-15 | 35.48 | $440.00 | 232 |
| 2025-12-12 | 35.30 | $437.50 | 310 |
| 2025-12-11 | 35.89 | $452.50 | 782 |
| 2025-12-10 | 37.68 | $497.50 | 3989 |
| 2025-12-09 | 33.84 | $442.50 | 1064 |
| 2025-12-08 | 35.75 | $492.50 | 5027 |
| 2025-12-05 | 32.50 | $447.50 | 684 |
| 2025-12-04 | 32.76 | $455.00 | 1445 |
| 2025-12-03 | 30.45 | $422.50 | 481 |
| 2025-12-02 | 28.84 | $400.00 | 771 |
| 2025-12-01 | 29.05 | $407.50 | 991 |
| 2025-11-28 | 32.05 | $507.50 | 17008 |
| 2025-11-26 | 32.36 | $517.50 | 2675 |
| 2025-11-25 | 28.50 | $460.00 | 83 |
| 2025-11-24 | 26.95 | $437.50 | 100 |
| 2025-11-21 | 25.24 | $412.50 | 145 |
| 2025-11-20 | 25.30 | $415.00 | 174 |
| 2025-11-19 | 25.73 | $435.00 | 455 |
| 2025-11-18 | 27.72 | $522.50 | 101 |
| 2025-11-17 | 28.32 | $547.90 | 64 |
| 2025-11-14 | 28.55 | $557.50 | 76 |
| 2025-11-13 | 29.00 | $577.50 | 201 |
| 2025-11-12 | 30.01 | $622.50 | 209 |
| 2025-11-11 | 30.99 | $665.00 | 373 |
| 2025-11-10 | 30.86 | $662.50 | 167 |
| 2025-11-07 | 29.15 | $627.50 | 311 |
| 2025-11-06 | 28.55 | $615.00 | 195 |
| 2025-11-05 | 28.55 | $615.00 | 114 |
| 2025-11-04 | 28.33 | $610.00 | 178 |
| 2025-11-03 | 28.58 | $625.00 | 357 |
| 2025-10-31 | 30.01 | $710.00 | 138 |
| 2025-10-30 | 30.47 | $737.50 | 146 |
| 2025-10-29 | 30.00 | $725.00 | 314 |
| 2025-10-28 | 30.71 | $770.00 | 358 |
| 2025-10-27 | 30.63 | $767.50 | 363 |
| 2025-10-24 | 30.13 | $752.50 | 320 |
| 2025-10-23 | 30.44 | $775.00 | 394 |
| 2025-10-22 | 28.97 | $727.50 | 690 |
| 2025-10-21 | 29.50 | $770.00 | 422 |
| 2025-10-20 | 30.15 | $822.50 | 676 |
| 2025-10-17 | 30.91 | $885.00 | 720 |
| 2025-10-16 | 31.31 | $917.50 | 2318 |
| 2025-10-15 | 32.87 | $1045.00 | 1316 |
| 2025-10-14 | 30.34 | $947.50 | 514 |
| 2025-10-13 | 31.11 | $1015.00 | 898 |
| 2025-10-10 | 30.26 | $980.80 | 1926 |
| 2025-10-09 | 33.96 | $1298.00 | 27786 |
| 2025-10-08 | 36.29 | $1473.60 | 2271 |
| 2025-10-07 | 37.17 | $1537.40 | 6873 |
| 2025-10-06 | 38.89 | $1659.60 | 3870 |
| 2025-10-03 | 31.26 | $1350.60 | 238 |
| 2025-10-02 | 31.36 | $1358.80 | 156 |
| 2025-10-01 | 31.70 | $1388.00 | 122 |
| 2025-09-30 | 31.02 | $1360.20 | 177 |
| 2025-09-29 | 31.20 | $1377.00 | 238 |
| 2025-09-26 | 31.29 | $1386.00 | 232 |
| 2025-09-25 | 31.48 | $1405.60 | 267 |
| 2025-09-24 | 31.52 | $1410.00 | 319 |
| 2025-09-23 | 32.46 | $1514.00 | 396 |
| 2025-09-22 | 32.30 | $1505.40 | 999 |
| 2025-09-19 | 31.17 | $1442.20 | 827 |
| 2025-09-18 | 29.95 | $1372.60 | 3131 |
| 2025-09-17 | 33.40 | $1797.80 | 97807 |
| 2025-09-16 | 23.24 | $1283.20 | 255 |
| 2025-09-15 | 23.68 | $1348.20 | 636 |
| 2025-09-12 | 20.46 | $1200.00 | 555 |
| 2025-09-11 | 20.46 | $1200.00 | 656 |
| 2025-09-10 | 20.56 | $1218.00 | 3753 |
| 2025-09-09 | 20.72 | $1250.40 | 1916 |
| 2025-09-08 | 22.54 | $1594.20 | 14696 |
| 2025-09-05 | 27.66 | $2360.00 | 49 |
| 2025-09-04 | 27.82 | $2380.00 | 83 |
| 2025-09-03 | 27.97 | $2400.00 | 154 |
| 2025-09-02 | 29.97 | $2660.00 | 35 |
| 2025-08-29 | 29.97 | $2660.00 | 76 |
| 2025-08-28 | 30.28 | $2700.00 | 64 |
| 2025-08-27 | 31.48 | $2860.00 | 89 |
| 2025-08-26 | 33.37 | $3100.00 | 552 |
| 2025-08-25 | 36.49 | $3460.60 | 14 |
| 2025-08-22 | 34.88 | $3360.00 | 37 |
| 2025-08-21 | 30.18 | $3080.00 | 14 |
| 2025-08-20 | 30.32 | $3100.00 | 36 |
| 2025-08-19 | 29.33 | $3040.00 | 47 |
| 2025-08-18 | 30.01 | $3140.00 | 63 |
| 2025-08-15 | 30.96 | $3280.00 | 34 |
| 2025-08-14 | 31.36 | $3340.00 | 79 |
| 2025-08-13 | 33.43 | $3640.00 | 43 |
| 2025-08-12 | 31.13 | $3480.00 | 56 |
| 2025-08-11 | 30.27 | $3420.00 | 52 |
| 2025-08-08 | 32.04 | $3700.00 | 27 |
| 2025-08-07 | 32.30 | $3740.00 | 16 |
| 2025-08-06 | 32.04 | $3720.00 | 34 |
| 2025-08-05 | 32.39 | $3780.00 | 26 |
| 2025-08-04 | 32.16 | $3760.00 | 34 |
| 2025-08-01 | 30.30 | $3600.00 | 49 |
| 2025-07-31 | 29.85 | $3560.00 | 51 |
| 2025-07-30 | 29.63 | $3540.00 | 48 |
| 2025-07-29 | 30.62 | $3760.00 | 36 |
| 2025-07-28 | 31.08 | $3860.00 | 58 |
| 2025-07-25 | 31.70 | $4000.00 | 58 |
| 2025-07-24 | 32.58 | $4200.00 | 45 |
| 2025-07-23 | 33.20 | $4340.00 | 49 |
| 2025-07-22 | 33.02 | $4320.00 | 63 |
| 2025-07-21 | 32.03 | $4200.00 | 93 |
| 2025-07-18 | 32.10 | $4220.00 | 74 |
| 2025-07-17 | 32.99 | $4460.00 | 101 |
| 2025-07-16 | 32.40 | $4380.00 | 77 |
| 2025-07-15 | 32.95 | $4540.00 | 149 |
| 2025-07-14 | 33.22 | $4620.00 | 109 |
| 2025-07-11 | 33.55 | $4720.00 | 63 |
| 2025-07-10 | 33.86 | $4820.00 | 145 |
| 2025-07-09 | 33.27 | $4720.00 | 157 |
| 2025-07-08 | 33.85 | $4920.00 | 768 |
| 2025-07-07 | 33.40 | $4840.00 | 459 |
| 2025-07-03 | 36.27 | $5840.00 | 82 |
| 2025-07-02 | 35.00 | $5600.00 | 47 |
| 2025-07-01 | 34.90 | $5580.00 | 90 |
| 2025-06-30 | 34.60 | $5520.00 | 253 |
| 2025-06-27 | 35.21 | $5760.00 | 695 |
| 2025-06-26 | 31.70 | $5020.00 | 192 |
| 2025-06-25 | 31.13 | $4900.00 | 440 |
| 2025-06-24 | 29.72 | $4600.00 | 201 |
| 2025-06-23 | 29.76 | $4620.00 | 308 |
| 2025-06-20 | 29.68 | $4600.00 | 314 |
| 2025-06-18 | 29.92 | $4740.00 | 136 |
| 2025-06-17 | 29.37 | $4600.00 | 137 |
| 2025-06-16 | 29.37 | $4600.00 | 57 |
| 2025-06-13 | 29.46 | $4660.00 | 110 |
| 2025-06-12 | 29.86 | $4940.00 | 84 |
| 2025-06-11 | 30.03 | $5060.00 | 83 |
| 2025-06-10 | 29.78 | $4980.00 | 101 |
| 2025-06-09 | 30.01 | $5160.00 | 110 |
| 2025-06-06 | 30.28 | $5380.00 | 116 |
| 2025-06-05 | 30.31 | $5400.00 | 197 |
| 2025-06-04 | 30.20 | $5360.00 | 2536 |
| 2025-06-03 | 31.42 | $6460.00 | 631 |
| 2025-06-02 | 33.06 | $7880.00 | 655 |
| 2025-05-30 | 29.68 | $6500.00 | 155 |
| 2025-05-29 | 30.46 | $7240.00 | 53 |
| 2025-05-28 | 30.61 | $7380.00 | 43 |
| 2025-05-27 | 30.64 | $7420.00 | 101 |
| 2025-05-23 | 29.65 | $6960.00 | 92 |
| 2025-05-22 | 30.80 | $8220.00 | 51 |
| 2025-05-21 | 31.94 | $9440.00 | 43 |
| 2025-05-20 | 33.96 | $11500.00 | 57 |
| 2025-05-19 | 33.77 | $11400.00 | 24 |
| 2025-05-16 | 34.05 | $11700.00 | 31 |
| 2025-05-15 | 34.55 | $12240.00 | 19 |
| 2025-05-14 | 34.14 | $12000.00 | 14 |
| 2025-05-13 | 33.98 | $11898.00 | 26 |
| 2025-05-12 | 34.28 | $12276.00 | 20 |
| 2025-05-09 | 33.87 | $12000.00 | 87 |
| 2025-05-08 | 33.87 | $12000.00 | 21 |
| 2025-05-07 | 34.33 | $12660.00 | 38 |
| 2025-05-06 | 35.46 | $14286.00 | 14 |
| 2025-05-05 | 36.01 | $15072.00 | 16 |
| 2025-05-02 | 36.71 | $16101.00 | 21 |
| 2025-05-01 | 37.17 | $16800.00 | 19 |
| 2025-04-30 | 37.11 | $16740.00 | 8 |
| 2025-04-29 | 37.14 | $16800.00 | 23 |
| 2025-04-28 | 36.70 | $16350.00 | 20 |
| 2025-04-25 | 36.99 | $16875.00 | 25 |
| 2025-04-24 | 36.39 | $16215.00 | 27 |
| 2025-04-23 | 36.63 | $16695.00 | 18 |
| 2025-04-22 | 36.99 | $17430.00 | 44 |
| 2025-04-21 | 36.20 | $16446.00 | 31 |
| 2025-04-17 | 37.17 | $18603.00 | 49 |
| 2025-04-16 | 39.40 | $23403.00 | 128 |
| 2025-04-15 | 41.11 | $26892.00 | 111 |
| 2025-04-14 | 40.51 | $26043.00 | 53 |
| 2025-04-11 | 41.10 | $27303.00 | 1341 |
| 2025-04-10 | 43.36 | $32100.00 | 2455 |
| 2025-04-09 | 33.56 | $18600.00 | 13 |
| 2025-04-08 | 32.83 | $17700.00 | 12 |
| 2025-04-07 | 33.53 | $19500.00 | 17 |
| 2025-04-04 | 33.44 | $19371.00 | 19 |
| 2025-04-03 | 33.87 | $20562.00 | 19 |
| 2025-04-02 | 34.54 | $22407.00 | 30 |
| 2025-04-01 | 34.04 | $21663.00 | 111 |
| 2025-03-31 | 34.63 | $23430.00 | 244 |
| 2025-03-28 | 35.72 | $26700.00 | 193 |
| 2025-03-27 | 33.50 | $23040.00 | 14 |
| 2025-03-26 | 34.25 | $25500.00 | 9 |
| 2025-03-25 | 33.76 | $24642.00 | 8 |
| 2025-03-24 | 34.25 | $26355.00 | 10 |
| 2025-03-21 | 33.41 | $24783.00 | 19 |
| 2025-03-20 | 33.82 | $26376.00 | 9 |
| 2025-03-19 | 33.90 | $26700.00 | 30 |
| 2025-03-18 | 34.52 | $29232.00 | 16 |
| 2025-03-17 | 35.51 | $33300.00 | 17 |
| 2025-03-14 | 35.25 | $32700.00 | 18 |
| 2025-03-13 | 34.25 | $30300.00 | 29 |
| 2025-03-12 | 34.82 | $33000.00 | 21 |
| 2025-03-11 | 35.01 | $33900.00 | 43 |
| 2025-03-10 | 34.45 | $32400.00 | 25 |
| 2025-03-07 | 34.57 | $33000.00 | 39 |
| 2025-03-06 | 34.57 | $33000.00 | 52 |
| 2025-03-05 | 34.27 | $32100.00 | 53 |
| 2025-03-04 | 34.57 | $33900.00 | 294 |
| 2025-03-03 | 34.71 | $34800.00 | 43 |
| 2025-02-28 | 34.89 | $36000.00 | 24 |
| 2025-02-27 | 34.24 | $33600.00 | 16 |
| 2025-02-26 | 34.40 | $34800.00 | 28 |
| 2025-02-25 | 34.64 | $36600.00 | 53 |
| 2025-02-24 | 34.57 | $36300.00 | 50 |
| 2025-02-21 | 34.16 | $34500.00 | 22 |
| 2025-02-20 | 34.30 | $35700.00 | 43 |
| 2025-02-19 | 34.23 | $35400.00 | 47 |
| 2025-02-18 | 34.63 | $39300.00 | 53 |
| 2025-02-14 | 35.64 | $49200.00 | 25 |
| 2025-02-13 | 35.59 | $48900.00 | 124 |
| 2025-02-12 | 36.02 | $53400.00 | 26 |
| 2025-02-11 | 35.97 | $53100.00 | 55 |
| 2025-02-10 | 36.10 | $54600.00 | 367 |
| 2025-02-07 | 38.87 | $85500.00 | 4807 |
| 2025-02-06 | 32.67 | $46500.00 | 22 |
| 2025-02-05 | 33.54 | $57000.00 | 33 |
| 2025-02-04 | 33.05 | $54000.00 | 23 |
| 2025-02-03 | 34.00 | $66000.00 | 10 |
| 2025-01-31 | 34.65 | $74400.00 | 8 |
| 2025-01-30 | 34.81 | $76500.00 | 17 |
| 2025-01-29 | 35.27 | $82800.00 | 14 |
| 2025-01-28 | 35.95 | $92100.00 | 156 |
| 2025-01-27 | 36.43 | $99000.00 | 23 |
| 2025-01-24 | 39.11 | $135601.40 | 9 |
| 2025-01-23 | 40.21 | $150001.50 | 16 |
| 2025-01-22 | 43.23 | $187501.90 | 24 |
| 2025-01-21 | 44.50 | $202502.00 | 6 |
| 2025-01-17 | 45.65 | $216002.20 | 5 |
| 2025-01-16 | 46.10 | $221402.20 | 7 |
| 2025-01-15 | 48.96 | $255002.60 | 7 |
| 2025-01-14 | 50.83 | $276002.80 | 9 |
| 2025-01-13 | 51.15 | $279602.80 | 18 |
| 2025-01-10 | 60.13 | $369903.70 | 31 |
| 2025-01-08 | 48.30 | $246002.50 | 85 |
| 2025-01-07 | 52.60 | $282002.80 | 83 |
| 2025-01-06 | 44.02 | $216902.20 | 13 |
| 2025-01-03 | 43.53 | $213602.10 | 4 |
| 2025-01-02 | 45.07 | $227102.30 | 3 |
| 2024-12-31 | 42.00 | $205802.10 | 5 |
| 2024-12-30 | 44.50 | $228302.30 | 14 |
| 2024-12-27 | 36.88 | $180301.80 | 5 |
| 2024-12-26 | 35.89 | $174601.70 | 3 |
| 2024-12-24 | 36.14 | $177301.80 | 2 |
| 2024-12-23 | 33.85 | $163501.60 | 7 |
| 2024-12-20 | 39.81 | $224102.20 | 7 |
| 2024-12-19 | 34.91 | $196802.00 | 4 |
| 2024-12-18 | 36.58 | $213002.10 | 5 |
| 2024-12-17 | 39.21 | $236702.40 | 8 |
| 2024-12-16 | 36.47 | $221702.20 | 3 |
| 2024-12-13 | 39.00 | $244502.40 | 4 |
| 2024-12-12 | 39.17 | $246002.50 | 40 |
| 2024-12-11 | 41.33 | $264902.70 | 1 |
| 2024-12-10 | 43.39 | $282002.80 | 2 |
| 2024-12-09 | 41.60 | $270902.70 | 1 |
| 2024-12-06 | 42.56 | $279302.80 | 1 |
| 2024-12-05 | 43.11 | $284102.80 | 1 |
| 2024-12-04 | 43.67 | $289202.90 | 2 |
| 2024-12-03 | 43.83 | $290702.90 | 2 |
| 2024-12-02 | 46.59 | $316203.20 | 3 |
| 2024-11-29 | 47.02 | $320103.20 | 3 |
| 2024-11-27 | 44.16 | $297303.00 | 5 |
| 2024-11-26 | 41.96 | $280502.80 | 4 |
| 2024-11-25 | 40.98 | $273002.70 | 5 |
| 2024-11-22 | 44.73 | $312003.10 | 8 |
| 2024-11-21 | 45.93 | $323703.20 | 193 |
| 2024-11-20 | 39.80 | $276902.80 | 2 |
| 2024-11-19 | 39.72 | $276302.80 | 3 |
| 2024-11-18 | 39.64 | $275702.80 | 2 |
| 2024-11-15 | 37.09 | $256202.60 | 3 |
| 2024-11-14 | 39.14 | $281702.80 | 2 |
| 2024-11-13 | 39.46 | $285602.90 | 2 |
| 2024-11-12 | 40.99 | $304503.00 | 3 |
| 2024-11-11 | 40.47 | $300003.00 | 1 |
| 2024-11-08 | 42.50 | $325503.30 | 3 |
| 2024-11-07 | 38.17 | $288002.90 | 2 |
| 2024-11-06 | 40.81 | $321903.20 | 4 |
| 2024-11-05 | 40.08 | $315603.20 | 4 |
| 2024-11-04 | 37.75 | $295502.90 | 2 |
| 2024-11-01 | 33.96 | $264302.60 | 3 |
| 2024-10-31 | 34.52 | $273002.70 | 2 |
| 2024-10-30 | 36.52 | $303603.00 | 2 |
| 2024-10-29 | 37.24 | $314403.10 | 2 |
| 2024-10-28 | 37.95 | $325203.30 | 1 |
| 2024-10-25 | 38.68 | $336303.40 | 3 |
| 2024-10-24 | 40.71 | $366903.70 | 7 |
| 2024-10-23 | 42.78 | $396604.00 | 26 |
| 2024-10-22 | 36.93 | $339603.40 | 3 |
| 2024-10-21 | 34.58 | $318603.20 | 4 |
| 2024-10-18 | 35.70 | $337203.40 | 21 |
| 2024-10-17 | 32.03 | $304503.00 | 2 |
| 2024-10-16 | 34.23 | $343203.40 | 3 |
| 2024-10-15 | 30.10 | $308103.10 | 3 |
| 2024-10-14 | 31.05 | $326103.30 | 4 |
| 2024-10-11 | 32.29 | $349203.50 | 90 |
| 2024-10-10 | 27.28 | $307203.10 | 2 |
| 2024-10-09 | 28.38 | $330303.30 | 2 |
| 2024-10-08 | 27.07 | $319503.20 | 3 |
| 2024-10-07 | 24.72 | $300003.00 | 2 |
| 2024-10-04 | 24.36 | $297003.00 | 4 |
| 2024-10-03 | 24.19 | $295502.90 | 15 |
| 2024-10-02 | 23.04 | $285002.90 | 2 |
| 2024-10-01 | 24.14 | $318003.20 | 1 |
| 2024-09-30 | 25.44 | $355503.60 | 1 |
| 2024-09-27 | 26.19 | $376203.80 | 0 |
| 2024-09-26 | 26.55 | $386403.90 | 1 |
| 2024-09-25 | 26.01 | $380703.80 | 1 |
| 2024-09-24 | 25.76 | $378003.80 | 1 |
| 2024-09-23 | 25.79 | $378903.80 | 1 |
| 2024-09-20 | 26.94 | $417004.20 | 1 |
| 2024-09-19 | 25.62 | $401104.00 | 0 |
| 2024-09-18 | 25.74 | $405604.10 | 0 |
| 2024-09-17 | 26.13 | $420004.20 | 0 |
| 2024-09-16 | 23.82 | $389403.90 | 1 |
| 2024-09-13 | 24.13 | $402604.00 | 1 |
| 2024-09-12 | 24.40 | $414304.10 | 0 |
| 2024-09-11 | 24.69 | $427504.30 | 1 |
| 2024-09-10 | 22.17 | $390003.90 | 1 |
| 2024-09-09 | 21.17 | $375003.80 | 1 |
| 2024-09-06 | 20.88 | $370503.70 | 1 |
| 2024-09-05 | 20.93 | $373503.80 | 1 |
| 2024-09-04 | 20.72 | $369903.70 | 1 |
| 2024-09-03 | 20.97 | $386703.90 | 8 |
| 2024-08-30 | 20.03 | $369303.70 | 6 |
| 2024-08-29 | 20.30 | $390303.90 | 1 |
| 2024-08-28 | 20.88 | $434404.30 | 1 |
| 2024-08-27 | 21.21 | $459904.60 | 1 |
| 2024-08-26 | 21.55 | $486004.80 | 1 |
| 2024-08-23 | 21.65 | $494104.90 | 1 |
| 2024-08-22 | 21.66 | $495005.00 | 2 |
| 2024-08-21 | 20.73 | $472504.70 | 1 |
| 2024-08-20 | 20.85 | $483604.80 | 2 |
| 2024-08-19 | 20.51 | $474604.70 | 2 |
| 2024-08-16 | 20.54 | $477904.80 | 3 |
| 2024-08-15 | 20.44 | $474904.80 | 4 |
| 2024-08-14 | 19.48 | $446104.50 | 28 |
| 2024-08-13 | 18.40 | $412504.10 | 7 |
| 2024-08-12 | 19.11 | $510005.10 | 5 |
| 2024-08-09 | 19.55 | $570005.70 | 19 |
| 2024-08-08 | 17.75 | $510005.10 | 113 |
| 2024-08-07 | 17.31 | $495005.00 | 0 |
| 2024-08-06 | 17.64 | $549305.50 | 0 |
| 2024-08-05 | 17.40 | $540305.40 | 1 |
| 2024-08-02 | 17.74 | $602406.00 | 1 |
| 2024-08-01 | 17.81 | $615006.10 | 0 |
| 2024-07-31 | 18.22 | $694507.00 | 1 |
| 2024-07-30 | 17.32 | $655506.60 | 1 |
| 2024-07-29 | 17.52 | $698107.00 | 0 |
| 2024-07-26 | 17.69 | $735007.30 | 0 |
| 2024-07-25 | 17.51 | $726007.30 | 1 |
| 2024-07-24 | 17.78 | $790507.90 | 2 |
| 2024-07-23 | 17.07 | $753007.50 | 2 |
| 2024-07-22 | 16.31 | $711607.10 | 1 |
| 2024-07-19 | 16.32 | $714307.10 | 1 |
| 2024-07-18 | 16.54 | $781207.80 | 2 |
| 2024-07-17 | 16.63 | $807008.00 | 7 |
| 2024-07-16 | 15.80 | $753307.50 | 36 |
| 2024-07-15 | 15.31 | $720007.20 | 1 |
| 2024-07-12 | 15.48 | $787507.90 | 2 |
| 2024-07-11 | 15.69 | $870008.70 | 1 |
| 2024-07-10 | 15.73 | $885008.80 | 0 |
| 2024-07-09 | 16.63 | $1254012.60 | — |
| 2024-07-08 | 17.26 | $1500015.00 | — |
| 2024-07-05 | 17.50 | $1593015.90 | 0 |
| 2024-07-03 | 18.34 | $1920319.20 | — |
| 2024-07-02 | 20.39 | $2637926.30 | — |
| 2024-07-01 | 21.49 | $2985330.00 | — |
| 2024-06-28 | 22.13 | $3180031.90 | 1 |
| 2024-06-27 | 20.75 | $3060030.60 | — |
| 2024-06-26 | 21.11 | $3180031.90 | — |
| 2024-06-25 | 22.67 | $3690036.90 | — |
| 2024-06-24 | 24.95 | $4350043.40 | — |
| 2024-06-21 | 26.19 | $4680046.90 | — |
| 2024-06-20 | 22.86 | $4380043.80 | — |
| 2024-06-18 | 24.21 | $4770047.80 | — |
| 2024-06-17 | 25.30 | $5070050.60 | — |
| 2024-06-14 | 26.55 | $5400053.80 | — |
| 2024-06-13 | 29.31 | $6060060.60 | 0 |
| 2024-06-12 | 31.12 | $6450064.40 | — |
| 2024-06-11 | 41.66 | $8130081.30 | — |
| 2024-06-10 | 42.39 | $8220082.50 | — |
| 2024-06-07 | 44.88 | $8520085.00 | — |
| 2024-06-06 | 43.94 | $8430084.40 | — |
| 2024-06-05 | 45.16 | $8580085.60 | — |
| 2024-06-04 | 47.67 | $8880088.80 | — |
| 2024-06-03 | 48.70 | $9000090.00 | — |
| 2024-05-31 | 49.72 | $9120091.30 | — |
| 2024-05-30 | 48.70 | $9000090.00 | — |
| 2024-05-29 | 49.41 | $9090090.60 | — |
| 2024-05-28 | 49.41 | $9090090.60 | — |
| 2024-05-24 | 44.78 | $8520085.00 | — |
| 2024-05-23 | 47.38 | $8880088.80 | — |
| 2024-05-22 | 47.38 | $8880088.80 | — |
| 2024-05-21 | 48.23 | $9000090.00 | — |
| 2024-05-20 | 46.18 | $8730087.50 | — |
| 2024-05-17 | 47.36 | $8910089.40 | — |
| 2024-05-16 | 46.71 | $8820088.10 | — |
| 2024-05-15 | 47.27 | $8910089.40 | — |
| 2024-05-14 | 44.56 | $8520085.00 | — |
| 2024-05-13 | 49.18 | $9270092.50 | — |
| 2024-05-10 | 46.66 | $8910089.40 | — |
| 2024-05-09 | 47.97 | $9120091.30 | — |
| 2024-05-08 | 46.11 | $8850088.80 | — |
| 2024-05-07 | 51.13 | $9630096.30 | — |
| 2024-05-06 | 48.47 | $9240092.50 | — |
| 2024-05-03 | 46.77 | $9000090.00 | — |
| 2024-05-02 | 46.56 | $8970090.00 | — |
| 2024-05-01 | 42.95 | $8460084.40 | — |
| 2024-04-30 | 46.27 | $9030090.00 | — |
| 2024-04-29 | 53.04 | $10020100.00 | — |
| 2024-04-26 | 49.42 | $9510095.00 | — |
| 2024-04-25 | 47.85 | $9300093.10 | — |
| 2024-04-24 | 49.52 | $9540095.60 | — |
| 2024-04-23 | 48.88 | $9450094.40 | — |
| 2024-04-22 | 47.41 | $9240092.50 | — |
| 2024-04-19 | 48.17 | $9360093.80 | — |
| 2024-04-18 | 45.50 | $8970090.00 | — |
| 2024-04-17 | 45.08 | $8910089.40 | — |
| 2024-04-16 | 47.12 | $9270092.50 | — |
| 2024-04-15 | 49.42 | $9660096.90 | — |
| 2024-04-12 | 48.69 | $9540095.60 | — |
| 2024-04-11 | 48.85 | $9570095.60 | — |
| 2024-04-10 | 47.30 | $9300093.10 | — |
| 2024-04-09 | 48.39 | $9510095.00 | — |
| 2024-04-08 | 49.62 | $9750097.50 | — |
| 2024-04-05 | 49.77 | $9780097.50 | — |
| 2024-04-04 | 49.92 | $9810098.10 | — |
| 2024-04-03 | 50.90 | $10020100.00 | — |
| 2024-04-02 | 52.15 | $10290103.00 | — |
| 2024-04-01 | 53.26 | $10530105.00 | — |
| 2024-03-28 | 55.49 | $11010110.00 | — |
| 2024-03-27 | 54.36 | $10710107.00 | — |
| 2024-03-26 | 52.51 | $10230102.00 | — |
| 2024-03-25 | 51.82 | $10050100.00 | — |
| 2024-03-22 | 51.25 | $9900098.80 | — |
| 2024-03-21 | 53.02 | $10350103.00 | — |
| 2024-03-20 | 53.20 | $10395103.00 | — |
| 2024-03-19 | 50.24 | $9540095.60 | — |
| 2024-03-18 | 50.03 | $9480095.00 | — |
| 2024-03-15 | 54.05 | $10590106.00 | — |
| 2024-03-14 | 50.47 | $9540095.60 | — |
| 2024-03-13 | 49.51 | $9270092.50 | — |
| 2024-03-12 | 53.09 | $10260102.00 | — |
| 2024-03-11 | 56.13 | $11040110.00 | — |
| 2024-03-08 | 45.97 | $8340083.10 | — |
| 2024-03-07 | 44.19 | $7950079.40 | — |
| 2024-03-06 | 45.28 | $8250082.50 | — |
| 2024-03-05 | 45.49 | $8310083.10 | — |
| 2024-03-04 | 44.50 | $8070080.60 | — |
| 2024-03-01 | 43.28 | $7770077.50 | — |
| 2024-02-29 | 43.04 | $7710076.90 | — |
| 2024-02-28 | 45.59 | $8550085.60 | — |
| 2024-02-27 | 46.72 | $8910089.40 | — |
| 2024-02-26 | 48.32 | $9420094.40 | — |
| 2024-02-23 | 44.82 | $8430084.40 | — |
| 2024-02-22 | 45.00 | $8490085.00 | — |
| 2024-02-21 | 43.09 | $7950079.40 | — |
| 2024-02-20 | 45.33 | $8760087.50 | — |
| 2024-02-16 | 45.92 | $8970090.00 | — |
| 2024-02-15 | 46.41 | $9150091.30 | — |
| 2024-02-14 | 47.45 | $9540095.60 | — |
| 2024-02-13 | 47.92 | $9720097.50 | — |
| 2024-02-12 | 43.76 | $8310083.10 | — |
| 2024-02-09 | 43.58 | $8250082.50 | — |
| 2024-02-08 | 47.09 | $9705096.90 | — |
| 2024-02-07 | 42.60 | $8220082.50 | — |
| 2024-02-06 | 43.60 | $8640086.30 | — |
| 2024-02-05 | 39.27 | $7290073.10 | — |
| 2024-02-02 | 41.63 | $8340083.10 | — |
| 2024-02-01 | 40.27 | $7920079.40 | — |
| 2024-01-31 | 40.08 | $7860078.80 | — |
| 2024-01-30 | 41.39 | $8490085.00 | — |
| 2024-01-29 | 43.45 | $9450094.40 | — |
| 2024-01-26 | 40.18 | $8340083.10 | — |
| 2024-01-25 | 40.79 | $8640086.30 | — |
| 2024-01-24 | 41.14 | $8820088.10 | — |
| 2024-01-23 | 41.65 | $9090090.60 | — |
| 2024-01-22 | 40.95 | $8820088.10 | — |
| 2024-01-19 | 40.35 | $8580085.60 | — |
| 2024-01-18 | 40.06 | $8460084.40 | — |
| 2024-01-17 | 41.40 | $9300093.10 | — |
| 2024-01-16 | 43.65 | $10650106.00 | — |
| 2024-01-12 | 46.52 | $12270122.00 | — |
| 2024-01-11 | 48.72 | $13440135.00 | — |
| 2024-01-10 | 46.37 | $12300122.00 | — |
| 2024-01-09 | 51.11 | $14730147.00 | — |
| 2024-01-08 | 51.60 | $14970150.00 | — |
| 2024-01-05 | 52.82 | $15570156.00 | — |
| 2024-01-04 | 51.18 | $14670146.00 | — |
| 2024-01-03 | 49.97 | $14010140.00 | — |
| 2024-01-02 | 50.08 | $14070141.00 | — |
| 2023-12-29 | 49.36 | $13650136.00 | — |
| 2023-12-28 | 51.11 | $14700147.00 | — |
| 2023-12-27 | 52.74 | $15660156.00 | — |
| 2023-12-26 | 51.92 | $15120151.00 | — |
| 2023-12-22 | 51.03 | $14520145.00 | — |
| 2023-12-21 | 51.76 | $15000150.00 | — |
| 2023-12-20 | 51.98 | $15150151.00 | — |
| 2023-12-19 | 48.32 | $12540125.00 | — |
| 2023-12-18 | 57.74 | $18420183.00 | — |
| 2023-12-15 | 63.23 | $21180212.00 | 0 |
| 2023-12-14 | 63.73 | $21420215.00 | — |
| 2023-12-13 | 62.61 | $20460205.00 | 0 |
| 2023-12-12 | 59.83 | $18210182.00 | — |
| 2023-12-11 | 59.18 | $17700177.00 | 0 |
| 2023-12-08 | 56.20 | $15450155.00 | 1 |
| 2023-12-07 | 48.53 | $10620106.00 | — |
| 2023-12-06 | 45.60 | $9060090.60 | — |
| 2023-12-05 | 43.62 | $8040080.60 | — |
| 2023-12-04 | 48.44 | $10965110.00 | — |
| 2023-12-01 | 60.54 | $16530165.00 | — |
| 2023-11-30 | 55.85 | $14040140.00 | 0 |
| 2023-11-29 | 59.24 | $15300152.00 | 1 |
| 2023-11-28 | 42.21 | $8850088.80 | — |
| 2023-11-27 | 34.06 | $6840068.10 | — |
| 2023-11-24 | 27.70 | $5520055.00 | — |
| 2023-11-22 | 27.09 | $5400053.80 | 0 |
| 2023-11-21 | 19.01 | $3900039.10 | — |
| 2023-11-20 | 18.66 | $3840038.40 | — |
| 2023-11-17 | 18.17 | $3750337.50 | — |
| 2023-11-16 | 16.91 | $3512435.00 | — |
| 2023-11-15 | 15.17 | $3180031.90 | — |
| 2023-11-14 | 15.44 | $3480034.70 | — |
| 2023-11-13 | 15.47 | $3510035.00 | — |
| 2023-11-10 | 15.65 | $3720037.20 | — |
| 2023-11-09 | 15.25 | $3630036.30 | — |
| 2023-11-08 | 15.65 | $4140041.30 | — |
| 2023-11-07 | 14.77 | $3930039.40 | — |
| 2023-11-06 | 14.89 | $4110041.30 | — |
| 2023-11-03 | 13.60 | $3780037.80 | — |
| 2023-11-02 | 14.08 | $4560045.60 | — |
| 2023-11-01 | 14.10 | $4590045.90 | — |
| 2023-10-31 | 14.60 | $5430054.40 | 1 |
| 2023-10-30 | 12.05 | $4710047.20 | 5 |
| 2023-10-27 | 6.29 | $3150031.60 | — |
| 2023-10-26 | 6.38 | $3510035.00 | — |
| 2023-10-25 | 6.51 | $4020040.30 | — |
| 2023-10-24 | 6.68 | $4695046.90 | — |
| 2023-10-23 | 6.72 | $4890048.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.61
2026-08-11
Close Price
$2.96
Vol: 21728
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-81.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -68.61 | $2.96 | 21728 |
| 2026-08-10 | -57.66 | $3.11 | 41600 |
| 2026-08-07 | -35.04 | $3.42 | 67811 |
| 2026-08-06 | -55.41 | $3.23 | 134314 |
| 2026-08-05 | -42.70 | $3.59 | 335533 |
| 2026-08-04 | -69.65 | $3.14 | 73400 |
| 2026-08-03 | -86.72 | $2.87 | 52029 |
| 2026-07-31 | -84.38 | $2.93 | 127100 |
| 2026-07-30 | -94.51 | $2.68 | 27249 |
| 2026-07-29 | -99.46 | $2.55 | 78505 |
| 2026-07-28 | -90.88 | $2.94 | 63346 |
| 2026-07-27 | -97.53 | $2.85 | 27536 |
| 2026-07-24 | -96.48 | $3.06 | 28534 |
| 2026-07-23 | -96.13 | $3.27 | 46500 |
| 2026-07-22 | -96.00 | $3.38 | 80541 |
| 2026-07-21 | -93.62 | $3.83 | 142300 |
| 2026-07-20 | -96.46 | $3.57 | 229840 |
| 2026-07-17 | -99.19 | $3.13 | 25157 |
| 2026-07-16 | -96.58 | $3.55 | 89520 |
| 2026-07-15 | -99.30 | $3.51 | 25470 |
| 2026-07-14 | -99.36 | $3.50 | 18439 |
| 2026-07-13 | -98.92 | $3.59 | 39283 |
| 2026-07-10 | -99.93 | $3.81 | 21290 |
| 2026-07-09 | -98.36 | $4.10 | 31550 |
| 2026-07-08 | -97.28 | $4.42 | 31131 |
| 2026-07-07 | -98.79 | $4.40 | 56430 |
| 2026-07-06 | -99.05 | $4.54 | 43440 |
| 2026-07-02 | -98.13 | $4.94 | 64935 |
| 2026-07-01 | -99.14 | $5.24 | 53214 |
| 2026-06-30 | -96.57 | $5.60 | 66843 |
| 2026-06-29 | -96.93 | $5.83 | 83030 |
| 2026-06-26 | -97.07 | $6.36 | 177980 |
| 2026-06-25 | -98.11 | $7.13 | 176581 |
| 2026-06-24 | -81.12 | $10.90 | 251360 |
| 2026-06-23 | -78.41 | $11.50 | 674831 |
| 2026-06-22 | -62.64 | $15.00 | 11.3M |
| 2026-06-18 | -84.27 | $10.20 | 24.9M |
| 2026-06-17 | -99.01 | $6.93 | 4414 |
| 2026-06-16 | -97.88 | $7.18 | 7180 |
| 2026-06-15 | -98.24 | $7.10 | 8340 |
| 2026-06-12 | -98.87 | $6.96 | 15284 |
| 2026-06-11 | -98.55 | $7.18 | 15870 |
| 2026-06-10 | -98.46 | $7.20 | 11494 |
| 2026-06-09 | -97.46 | $7.42 | 20720 |
| 2026-06-08 | -95.96 | $7.75 | 30165 |
| 2026-06-05 | -98.63 | $7.36 | 32220 |
| 2026-06-04 | -94.88 | $8.50 | 40540 |
| 2026-06-03 | -98.12 | $8.05 | 30960 |
| 2026-06-02 | -97.38 | $8.48 | 47333 |
| 2026-06-01 | -95.14 | $8.95 | 161250 |
| 2026-05-29 | -88.22 | $10.40 | 4.6M |
| 2026-05-28 | -90.29 | $9.50 | 26605 |
| 2026-05-27 | -82.33 | $11.00 | 146400 |
| 2026-05-26 | -94.76 | $8.84 | 30686 |
| 2026-05-22 | -96.74 | $10.50 | 34156 |
| 2026-05-21 | -95.60 | $12.20 | 32550 |
| 2026-05-20 | -97.54 | $12.30 | 27100 |
| 2026-05-19 | -99.06 | $12.00 | 126630 |
| 2026-05-18 | -100.00 | $15.00 | 6186 |
| 2026-05-15 | -97.80 | $17.30 | 3900 |
| 2026-05-14 | -95.48 | $18.60 | 6237 |
| 2026-05-13 | -87.94 | $21.20 | 6772 |
| 2026-05-12 | -98.07 | $18.90 | 2142 |
| 2026-05-11 | -99.41 | $18.50 | 3714 |
| 2026-05-08 | -98.48 | $20.10 | 3747 |
| 2026-05-07 | -98.72 | $20.80 | 5031 |
| 2026-05-06 | -94.96 | $22.60 | 4254 |
| 2026-05-05 | -99.28 | $20.80 | 2690 |
| 2026-05-04 | -99.52 | $21.00 | 4296 |
| 2026-05-01 | -98.51 | $22.60 | 2492 |
| 2026-04-30 | -97.01 | $23.30 | 1405 |
| 2026-04-29 | -99.00 | $22.50 | 3274 |
| 2026-04-28 | -98.16 | $24.60 | 1804 |
| 2026-04-27 | -99.01 | $24.90 | 4354 |
| 2026-04-24 | -98.21 | $27.50 | 4761 |
| 2026-04-23 | -95.71 | $29.60 | 3730 |
| 2026-04-22 | -94.02 | $31.30 | 5686 |
| 2026-04-21 | -93.17 | $33.10 | 2923 |
| 2026-04-20 | -92.69 | $33.60 | 4850 |
| 2026-04-17 | -91.72 | $34.60 | 9096 |
| 2026-04-16 | -91.05 | $35.30 | 74830 |
| 2026-04-15 | -88.98 | $46.70 | 1862 |
| 2026-04-14 | -87.91 | $47.70 | 2895 |
| 2026-04-13 | -85.67 | $49.80 | 9210 |
| 2026-04-10 | -96.04 | $40.80 | 14674 |
| 2026-04-09 | -79.75 | $58.90 | 10836 |
| 2026-04-08 | -88.13 | $51.20 | 12373 |
| 2026-04-07 | -95.82 | $42.20 | 8228 |
| 2026-04-06 | -97.76 | $39.50 | 5030 |
| 2026-04-02 | -99.12 | $39.50 | 16181 |
| 2026-04-01 | -94.66 | $51.00 | 74631 |
| 2026-03-31 | -98.95 | $51.00 | 30880 |
| 2026-03-30 | -82.41 | $93.50 | 95860 |
| 2026-03-27 | -96.30 | $78.50 | 10683 |
| 2026-03-26 | -93.67 | $98.20 | 8187 |
| 2026-03-25 | -82.11 | $108.60 | 29181 |
| 2026-03-24 | -81.94 | $123.50 | 6491 |
| 2026-03-23 | -84.72 | $121.50 | 5016 |
| 2026-03-20 | -87.49 | $121.70 | 9031 |
| 2026-03-19 | -94.35 | $120.50 | 7286 |
| 2026-03-18 | -90.68 | $127.00 | 4058 |
| 2026-03-17 | -93.28 | $122.40 | 10001 |
| 2026-03-16 | -97.97 | $114.10 | 15742 |
| 2026-03-13 | -99.23 | $119.60 | 25112 |
| 2026-03-12 | -92.29 | $147.50 | 5244 |
| 2026-03-11 | -94.79 | $143.70 | 19611 |
| 2026-03-10 | -92.03 | $156.40 | 5141 |
| 2026-03-09 | -82.53 | $171.20 | 4889 |
| 2026-03-06 | -85.00 | $167.50 | 3813 |
| 2026-03-05 | -85.47 | $166.80 | 6196 |
| 2026-03-04 | -79.02 | $177.00 | 15300 |
| 2026-03-03 | -94.67 | $155.00 | 11504 |
| 2026-03-02 | -94.00 | $163.30 | 11065 |
| 2026-02-27 | -88.50 | $173.20 | 586 |
| 2026-02-26 | -94.07 | $164.30 | 745 |
| 2026-02-25 | -89.49 | $172.50 | 983 |
| 2026-02-24 | -89.99 | $171.60 | 1194 |
| 2026-02-23 | -94.81 | $179.20 | 1451 |
| 2026-02-20 | -89.86 | $187.70 | 47456 |
| 2026-02-19 | -96.43 | $232.60 | 375 |
| 2026-02-18 | -77.30 | $260.00 | 1238 |
| 2026-02-17 | -72.14 | $275.00 | 391 |
| 2026-02-13 | -75.09 | $270.00 | 239 |
| 2026-02-12 | -80.98 | $260.00 | 534 |
| 2026-02-11 | -72.14 | $275.00 | 220 |
| 2026-02-10 | -69.20 | $280.00 | 251 |
| 2026-02-09 | -63.31 | $290.00 | 897 |
| 2026-02-06 | -69.20 | $280.00 | 667 |
| 2026-02-05 | -85.39 | $252.50 | 989 |
| 2026-02-04 | -96.36 | $265.00 | 2553 |
| 2026-02-03 | -49.06 | $332.50 | 66900 |
| 2026-02-02 | -90.57 | $277.50 | 134 |
| 2026-01-30 | -94.34 | $272.50 | 182 |
| 2026-01-29 | -94.23 | $275.00 | 253 |
| 2026-01-28 | -86.54 | $285.00 | 349 |
| 2026-01-27 | -93.62 | $275.80 | 565 |
| 2026-01-26 | -94.87 | $305.00 | 451 |
| 2026-01-23 | -97.44 | $302.50 | 897 |
| 2026-01-22 | -63.24 | $350.00 | 7124 |
| 2026-01-21 | -56.52 | $360.00 | 605 |
| 2026-01-20 | -51.06 | $367.50 | 4016 |
| 2026-01-16 | -64.71 | $355.00 | 10096 |
| 2026-01-15 | -78.43 | $337.50 | 99 |
| 2026-01-14 | -68.63 | $350.00 | 113 |
| 2026-01-13 | -70.91 | $350.00 | 153 |
| 2026-01-12 | -64.62 | $367.50 | 187 |
| 2026-01-09 | -58.46 | $377.50 | 82 |
| 2026-01-08 | -73.39 | $382.50 | 140 |
| 2026-01-07 | -77.98 | $370.00 | 271 |
| 2026-01-06 | -75.23 | $377.50 | 262 |
| 2026-01-05 | -85.32 | $350.00 | 272 |
| 2026-01-02 | -81.65 | $360.00 | 479 |
| 2025-12-31 | -98.13 | $320.00 | 192 |
| 2025-12-30 | -99.03 | $327.50 | 292 |
| 2025-12-29 | -92.11 | $355.00 | 263 |
| 2025-12-26 | -99.47 | $357.50 | 332 |
| 2025-12-24 | -87.06 | $397.50 | 67 |
| 2025-12-23 | -88.24 | $395.00 | 259 |
| 2025-12-22 | -77.65 | $417.50 | 137 |
| 2025-12-19 | -82.35 | $407.50 | 289 |
| 2025-12-18 | -76.47 | $420.00 | 380 |
| 2025-12-17 | -82.35 | $407.50 | 260 |
| 2025-12-16 | -72.94 | $427.50 | 200 |
| 2025-12-15 | -67.06 | $440.00 | 232 |
| 2025-12-12 | -68.24 | $437.50 | 310 |
| 2025-12-11 | -64.89 | $452.50 | 782 |
| 2025-12-10 | -56.78 | $497.50 | 3989 |
| 2025-12-09 | -78.68 | $442.50 | 1064 |
| 2025-12-08 | -63.97 | $492.50 | 5027 |
| 2025-12-05 | -77.21 | $447.50 | 684 |
| 2025-12-04 | -75.00 | $455.00 | 1445 |
| 2025-12-03 | -84.56 | $422.50 | 481 |
| 2025-12-02 | -95.38 | $400.00 | 771 |
| 2025-12-01 | -98.18 | $407.50 | 991 |
| 2025-11-28 | -68.77 | $507.50 | 17008 |
| 2025-11-26 | -66.32 | $517.50 | 2675 |
| 2025-11-25 | -84.22 | $460.00 | 83 |
| 2025-11-24 | -91.17 | $437.50 | 100 |
| 2025-11-21 | -97.37 | $412.50 | 145 |
| 2025-11-20 | -100.00 | $415.00 | 174 |
| 2025-11-19 | -97.42 | $435.00 | 455 |
| 2025-11-18 | -100.00 | $522.50 | 101 |
| 2025-11-17 | -93.66 | $547.90 | 64 |
| 2025-11-14 | -92.43 | $557.50 | 76 |
| 2025-11-13 | -99.31 | $577.50 | 201 |
| 2025-11-12 | -91.36 | $622.50 | 209 |
| 2025-11-11 | -83.64 | $665.00 | 373 |
| 2025-11-10 | -84.09 | $662.50 | 167 |
| 2025-11-07 | -90.45 | $627.50 | 311 |
| 2025-11-06 | -93.08 | $615.00 | 195 |
| 2025-11-05 | -97.33 | $615.00 | 114 |
| 2025-11-04 | -98.36 | $610.00 | 178 |
| 2025-11-03 | -97.25 | $625.00 | 357 |
| 2025-10-31 | -97.27 | $710.00 | 138 |
| 2025-10-30 | -94.76 | $737.50 | 146 |
| 2025-10-29 | -95.90 | $725.00 | 314 |
| 2025-10-28 | -91.80 | $770.00 | 358 |
| 2025-10-27 | -92.03 | $767.50 | 363 |
| 2025-10-24 | -93.40 | $752.50 | 320 |
| 2025-10-23 | -91.35 | $775.00 | 394 |
| 2025-10-22 | -97.45 | $727.50 | 690 |
| 2025-10-21 | -98.05 | $770.00 | 422 |
| 2025-10-20 | -96.96 | $822.50 | 676 |
| 2025-10-17 | -96.23 | $885.00 | 720 |
| 2025-10-16 | -92.73 | $917.50 | 2318 |
| 2025-10-15 | -78.99 | $1045.00 | 1316 |
| 2025-10-14 | -93.54 | $947.50 | 514 |
| 2025-10-13 | -89.07 | $1015.00 | 898 |
| 2025-10-10 | -99.90 | $980.80 | 1926 |
| 2025-10-09 | -90.48 | $1298.00 | 27786 |
| 2025-10-08 | -74.55 | $1473.60 | 2271 |
| 2025-10-07 | -67.76 | $1537.40 | 6873 |
| 2025-10-06 | -57.69 | $1659.60 | 3870 |
| 2025-10-03 | -83.15 | $1350.60 | 238 |
| 2025-10-02 | -83.55 | $1358.80 | 156 |
| 2025-10-01 | -81.86 | $1388.00 | 122 |
| 2025-09-30 | -86.39 | $1360.20 | 177 |
| 2025-09-29 | -85.32 | $1377.00 | 238 |
| 2025-09-26 | -84.94 | $1386.00 | 232 |
| 2025-09-25 | -85.42 | $1405.60 | 267 |
| 2025-09-24 | -86.54 | $1410.00 | 319 |
| 2025-09-23 | -82.08 | $1514.00 | 396 |
| 2025-09-22 | -84.47 | $1505.40 | 999 |
| 2025-09-19 | -87.20 | $1442.20 | 827 |
| 2025-09-18 | -90.21 | $1372.60 | 3131 |
| 2025-09-17 | -71.84 | $1797.80 | 97807 |
| 2025-09-16 | -94.07 | $1283.20 | 255 |
| 2025-09-15 | -91.26 | $1348.20 | 636 |
| 2025-09-12 | -97.67 | $1200.00 | 555 |
| 2025-09-11 | -97.80 | $1200.00 | 656 |
| 2025-09-10 | -97.18 | $1218.00 | 3753 |
| 2025-09-09 | -97.98 | $1250.40 | 1916 |
| 2025-09-08 | -98.40 | $1594.20 | 14696 |
| 2025-09-05 | -97.30 | $2360.00 | 49 |
| 2025-09-04 | -97.93 | $2380.00 | 83 |
| 2025-09-03 | -99.29 | $2400.00 | 154 |
| 2025-09-02 | -93.00 | $2660.00 | 35 |
| 2025-08-29 | -93.20 | $2660.00 | 76 |
| 2025-08-28 | -98.21 | $2700.00 | 64 |
| 2025-08-27 | -94.00 | $2860.00 | 89 |
| 2025-08-26 | -81.40 | $3100.00 | 552 |
| 2025-08-25 | -47.88 | $3460.60 | 14 |
| 2025-08-22 | -66.66 | $3360.00 | 37 |
| 2025-08-21 | -89.46 | $3080.00 | 14 |
| 2025-08-20 | -89.74 | $3100.00 | 36 |
| 2025-08-19 | -94.81 | $3040.00 | 47 |
| 2025-08-18 | -90.67 | $3140.00 | 63 |
| 2025-08-15 | -95.31 | $3280.00 | 34 |
| 2025-08-14 | -95.51 | $3340.00 | 79 |
| 2025-08-13 | -75.30 | $3640.00 | 43 |
| 2025-08-12 | -87.65 | $3480.00 | 56 |
| 2025-08-11 | -98.44 | $3420.00 | 52 |
| 2025-08-08 | -80.26 | $3700.00 | 27 |
| 2025-08-07 | -77.63 | $3740.00 | 16 |
| 2025-08-06 | -78.95 | $3720.00 | 34 |
| 2025-08-05 | -75.00 | $3780.00 | 26 |
| 2025-08-04 | -77.22 | $3760.00 | 34 |
| 2025-08-01 | -89.13 | $3600.00 | 49 |
| 2025-07-31 | -93.50 | $3560.00 | 51 |
| 2025-07-30 | -98.31 | $3540.00 | 48 |
| 2025-07-29 | -97.22 | $3760.00 | 36 |
| 2025-07-28 | -96.15 | $3860.00 | 58 |
| 2025-07-25 | -94.59 | $4000.00 | 58 |
| 2025-07-24 | -85.59 | $4200.00 | 45 |
| 2025-07-23 | -79.28 | $4340.00 | 49 |
| 2025-07-22 | -80.18 | $4320.00 | 63 |
| 2025-07-21 | -85.59 | $4200.00 | 93 |
| 2025-07-18 | -94.00 | $4220.00 | 74 |
| 2025-07-17 | -85.42 | $4460.00 | 101 |
| 2025-07-16 | -93.48 | $4380.00 | 77 |
| 2025-07-15 | -92.86 | $4540.00 | 149 |
| 2025-07-14 | -88.10 | $4620.00 | 109 |
| 2025-07-11 | -82.14 | $4720.00 | 63 |
| 2025-07-10 | -76.19 | $4820.00 | 145 |
| 2025-07-09 | -82.14 | $4720.00 | 157 |
| 2025-07-08 | -70.24 | $4920.00 | 768 |
| 2025-07-07 | -75.00 | $4840.00 | 459 |
| 2025-07-03 | -15.48 | $5840.00 | 82 |
| 2025-07-02 | -29.76 | $5600.00 | 47 |
| 2025-07-01 | -66.47 | $5580.00 | 90 |
| 2025-06-30 | -72.91 | $5520.00 | 253 |
| 2025-06-27 | -67.00 | $5760.00 | 695 |
| 2025-06-26 | -85.22 | $5020.00 | 192 |
| 2025-06-25 | -88.18 | $4900.00 | 440 |
| 2025-06-24 | -95.87 | $4600.00 | 201 |
| 2025-06-23 | -95.41 | $4620.00 | 308 |
| 2025-06-20 | -97.14 | $4600.00 | 314 |
| 2025-06-18 | -95.91 | $4740.00 | 136 |
| 2025-06-17 | -98.14 | $4600.00 | 137 |
| 2025-06-16 | -98.14 | $4600.00 | 57 |
| 2025-06-13 | -99.47 | $4660.00 | 110 |
| 2025-06-12 | -98.38 | $4940.00 | 84 |
| 2025-06-11 | -97.29 | $5060.00 | 83 |
| 2025-06-10 | -98.47 | $4980.00 | 101 |
| 2025-06-09 | -96.84 | $5160.00 | 110 |
| 2025-06-06 | -94.16 | $5380.00 | 116 |
| 2025-06-05 | -93.92 | $5400.00 | 197 |
| 2025-06-04 | -95.08 | $5360.00 | 2536 |
| 2025-06-03 | -95.67 | $6460.00 | 631 |
| 2025-06-02 | -84.48 | $7880.00 | 655 |
| 2025-05-30 | -99.25 | $6500.00 | 155 |
| 2025-05-29 | -93.01 | $7240.00 | 53 |
| 2025-05-28 | -91.69 | $7380.00 | 43 |
| 2025-05-27 | -91.67 | $7420.00 | 101 |
| 2025-05-23 | -95.83 | $6960.00 | 92 |
| 2025-05-22 | -96.78 | $8220.00 | 51 |
| 2025-05-21 | -100.00 | $9440.00 | 43 |
| 2025-05-20 | -84.08 | $11500.00 | 57 |
| 2025-05-19 | -85.54 | $11400.00 | 24 |
| 2025-05-16 | -91.26 | $11700.00 | 31 |
| 2025-05-15 | -87.31 | $12240.00 | 19 |
| 2025-05-14 | -95.31 | $12000.00 | 14 |
| 2025-05-13 | -95.84 | $11898.00 | 26 |
| 2025-05-12 | -93.88 | $12276.00 | 20 |
| 2025-05-09 | -97.09 | $12000.00 | 87 |
| 2025-05-08 | -97.09 | $12000.00 | 21 |
| 2025-05-07 | -94.95 | $12660.00 | 38 |
| 2025-05-06 | -98.29 | $14286.00 | 14 |
| 2025-05-05 | -97.58 | $15072.00 | 16 |
| 2025-05-02 | -97.00 | $16101.00 | 21 |
| 2025-05-01 | -94.38 | $16800.00 | 19 |
| 2025-04-30 | -94.61 | $16740.00 | 8 |
| 2025-04-29 | -94.38 | $16800.00 | 23 |
| 2025-04-28 | -96.07 | $16350.00 | 20 |
| 2025-04-25 | -94.10 | $16875.00 | 25 |
| 2025-04-24 | -96.57 | $16215.00 | 27 |
| 2025-04-23 | -94.78 | $16695.00 | 18 |
| 2025-04-22 | -92.02 | $17430.00 | 44 |
| 2025-04-21 | -95.71 | $16446.00 | 31 |
| 2025-04-17 | -87.63 | $18603.00 | 49 |
| 2025-04-16 | -69.65 | $23403.00 | 128 |
| 2025-04-15 | -56.58 | $26892.00 | 111 |
| 2025-04-14 | -59.76 | $26043.00 | 53 |
| 2025-04-11 | -55.04 | $27303.00 | 1341 |
| 2025-04-10 | -11.11 | $32100.00 | 2455 |
| 2025-04-09 | -82.40 | $18600.00 | 13 |
| 2025-04-08 | -98.21 | $17700.00 | 12 |
| 2025-04-07 | -88.33 | $19500.00 | 17 |
| 2025-04-04 | -89.05 | $19371.00 | 19 |
| 2025-04-03 | -92.81 | $20562.00 | 19 |
| 2025-04-02 | -81.27 | $22407.00 | 30 |
| 2025-04-01 | -97.43 | $21663.00 | 111 |
| 2025-03-31 | -87.69 | $23430.00 | 244 |
| 2025-03-28 | -67.33 | $26700.00 | 193 |
| 2025-03-27 | -91.49 | $23040.00 | 14 |
| 2025-03-26 | -75.25 | $25500.00 | 9 |
| 2025-03-25 | -81.86 | $24642.00 | 8 |
| 2025-03-24 | -75.44 | $26355.00 | 10 |
| 2025-03-21 | -83.82 | $24783.00 | 19 |
| 2025-03-20 | -90.54 | $26376.00 | 9 |
| 2025-03-19 | -88.46 | $26700.00 | 30 |
| 2025-03-18 | -100.00 | $29232.00 | 16 |
| 2025-03-17 | -80.88 | $33300.00 | 17 |
| 2025-03-14 | -84.06 | $32700.00 | 18 |
| 2025-03-13 | -96.51 | $30300.00 | 29 |
| 2025-03-12 | -86.67 | $33000.00 | 21 |
| 2025-03-11 | -86.14 | $33900.00 | 43 |
| 2025-03-10 | -95.50 | $32400.00 | 25 |
| 2025-03-07 | -95.59 | $33000.00 | 39 |
| 2025-03-06 | -95.59 | $33000.00 | 52 |
| 2025-03-05 | -96.69 | $32100.00 | 53 |
| 2025-03-04 | -97.35 | $33900.00 | 294 |
| 2025-03-03 | -97.32 | $34800.00 | 43 |
| 2025-02-28 | -95.79 | $36000.00 | 24 |
| 2025-02-27 | -98.85 | $33600.00 | 16 |
| 2025-02-26 | -97.32 | $34800.00 | 28 |
| 2025-02-25 | -95.49 | $36600.00 | 53 |
| 2025-02-24 | -95.83 | $36300.00 | 50 |
| 2025-02-21 | -99.58 | $34500.00 | 22 |
| 2025-02-20 | -98.73 | $35700.00 | 43 |
| 2025-02-19 | -99.19 | $35400.00 | 47 |
| 2025-02-18 | -98.36 | $39300.00 | 53 |
| 2025-02-14 | -96.95 | $49200.00 | 25 |
| 2025-02-13 | -97.47 | $48900.00 | 124 |
| 2025-02-12 | -95.80 | $53400.00 | 26 |
| 2025-02-11 | -96.64 | $53100.00 | 55 |
| 2025-02-10 | -96.24 | $54600.00 | 367 |
| 2025-02-07 | -91.70 | $85500.00 | 4807 |
| 2025-02-06 | -99.41 | $46500.00 | 22 |
| 2025-02-05 | -99.09 | $57000.00 | 33 |
| 2025-02-04 | -99.70 | $54000.00 | 23 |
| 2025-02-03 | -99.75 | $66000.00 | 10 |
| 2025-01-31 | -99.19 | $74400.00 | 8 |
| 2025-01-30 | -99.31 | $76500.00 | 17 |
| 2025-01-29 | -98.42 | $82800.00 | 14 |
| 2025-01-28 | -99.15 | $92100.00 | 156 |
| 2025-01-27 | -97.66 | $99000.00 | 23 |
| 2025-01-24 | -96.37 | $135601.40 | 9 |
| 2025-01-23 | -96.87 | $150001.50 | 16 |
| 2025-01-22 | -91.30 | $187501.90 | 24 |
| 2025-01-21 | -87.52 | $202502.00 | 6 |
| 2025-01-17 | -84.12 | $216002.20 | 5 |
| 2025-01-16 | -82.75 | $221402.20 | 7 |
| 2025-01-15 | -74.28 | $255002.60 | 7 |
| 2025-01-14 | -68.99 | $276002.80 | 9 |
| 2025-01-13 | -68.08 | $279602.80 | 18 |
| 2025-01-10 | -45.31 | $369903.70 | 31 |
| 2025-01-08 | -61.63 | $246002.50 | 85 |
| 2025-01-07 | -42.67 | $282002.80 | 83 |
| 2025-01-06 | -62.96 | $216902.20 | 13 |
| 2025-01-03 | -64.87 | $213602.10 | 4 |
| 2025-01-02 | -57.04 | $227102.30 | 3 |
| 2024-12-31 | -69.39 | $205802.10 | 5 |
| 2024-12-30 | -63.03 | $228302.30 | 14 |
| 2024-12-27 | -86.60 | $180301.80 | 5 |
| 2024-12-26 | -89.40 | $174601.70 | 3 |
| 2024-12-24 | -88.07 | $177301.80 | 2 |
| 2024-12-23 | -94.85 | $163501.60 | 7 |
| 2024-12-20 | -77.54 | $224102.20 | 7 |
| 2024-12-19 | -98.61 | $196802.00 | 4 |
| 2024-12-18 | -100.00 | $213002.10 | 5 |
| 2024-12-17 | -93.05 | $236702.40 | 8 |
| 2024-12-16 | -98.94 | $221702.20 | 3 |
| 2024-12-13 | -93.40 | $244502.40 | 4 |
| 2024-12-12 | -92.79 | $246002.50 | 40 |
| 2024-12-11 | -92.43 | $264902.70 | 1 |
| 2024-12-10 | -84.86 | $282002.80 | 2 |
| 2024-12-09 | -89.77 | $270902.70 | 1 |
| 2024-12-06 | -86.06 | $279302.80 | 1 |
| 2024-12-05 | -83.93 | $284102.80 | 1 |
| 2024-12-04 | -81.67 | $289202.90 | 2 |
| 2024-12-03 | -81.01 | $290702.90 | 2 |
| 2024-12-02 | -69.72 | $316203.20 | 3 |
| 2024-11-29 | -64.81 | $320103.20 | 3 |
| 2024-11-27 | -74.43 | $297303.00 | 5 |
| 2024-11-26 | -81.52 | $280502.80 | 4 |
| 2024-11-25 | -84.68 | $273002.70 | 5 |
| 2024-11-22 | -68.23 | $312003.10 | 8 |
| 2024-11-21 | -63.29 | $323703.20 | 193 |
| 2024-11-20 | -73.78 | $276902.80 | 2 |
| 2024-11-19 | -78.40 | $276302.80 | 3 |
| 2024-11-18 | -78.72 | $275702.80 | 2 |
| 2024-11-15 | -89.36 | $256202.60 | 3 |
| 2024-11-14 | -75.45 | $281702.80 | 2 |
| 2024-11-13 | -73.32 | $285602.90 | 2 |
| 2024-11-12 | -63.01 | $304503.00 | 3 |
| 2024-11-11 | -65.47 | $300003.00 | 1 |
| 2024-11-08 | -51.55 | $325503.30 | 3 |
| 2024-11-07 | -78.22 | $288002.90 | 2 |
| 2024-11-06 | -63.82 | $321903.20 | 4 |
| 2024-11-05 | -66.50 | $315603.20 | 4 |
| 2024-11-04 | -75.03 | $295502.90 | 2 |
| 2024-11-01 | -88.28 | $264302.60 | 3 |
| 2024-10-31 | -94.05 | $273002.70 | 2 |
| 2024-10-30 | -91.98 | $303603.00 | 2 |
| 2024-10-29 | -84.29 | $314403.10 | 2 |
| 2024-10-28 | -78.53 | $325203.30 | 1 |
| 2024-10-25 | -72.60 | $336303.40 | 3 |
| 2024-10-24 | -56.25 | $366903.70 | 7 |
| 2024-10-23 | -40.38 | $396604.00 | 26 |
| 2024-10-22 | -70.83 | $339603.40 | 3 |
| 2024-10-21 | -82.05 | $318603.20 | 4 |
| 2024-10-18 | -72.12 | $337203.40 | 21 |
| 2024-10-17 | -89.58 | $304503.00 | 2 |
| 2024-10-16 | -68.91 | $343203.40 | 3 |
| 2024-10-15 | -87.66 | $308103.10 | 3 |
| 2024-10-14 | -78.04 | $326103.30 | 4 |
| 2024-10-11 | -65.71 | $349203.50 | 90 |
| 2024-10-10 | -84.58 | $307203.10 | 2 |
| 2024-10-09 | -68.54 | $330303.30 | 2 |
| 2024-10-08 | -76.53 | $319503.20 | 3 |
| 2024-10-07 | -89.80 | $300003.00 | 2 |
| 2024-10-04 | -91.84 | $297003.00 | 4 |
| 2024-10-03 | -92.86 | $295502.90 | 15 |
| 2024-10-02 | -100.00 | $285002.90 | 2 |
| 2024-10-01 | -100.00 | $318003.20 | 1 |
| 2024-09-30 | -81.21 | $355503.60 | 1 |
| 2024-09-27 | -59.24 | $376203.80 | 0 |
| 2024-09-26 | -48.41 | $386403.90 | 1 |
| 2024-09-25 | -67.20 | $380703.80 | 1 |
| 2024-09-24 | -73.31 | $378003.80 | 1 |
| 2024-09-23 | -76.13 | $378903.80 | 1 |
| 2024-09-20 | -54.01 | $417004.20 | 1 |
| 2024-09-19 | -67.74 | $401104.00 | 0 |
| 2024-09-18 | -65.44 | $405604.10 | 0 |
| 2024-09-17 | -58.10 | $420004.20 | 0 |
| 2024-09-16 | -73.70 | $389403.90 | 1 |
| 2024-09-13 | -66.97 | $402604.00 | 1 |
| 2024-09-12 | -61.01 | $414304.10 | 0 |
| 2024-09-11 | -67.29 | $427504.30 | 1 |
| 2024-09-10 | -80.96 | $390003.90 | 1 |
| 2024-09-09 | -86.43 | $375003.80 | 1 |
| 2024-09-06 | -89.36 | $370503.70 | 1 |
| 2024-09-05 | -96.06 | $373503.80 | 1 |
| 2024-09-04 | -96.46 | $369903.70 | 1 |
| 2024-09-03 | -94.61 | $386703.90 | 8 |
| 2024-08-30 | -100.00 | $369303.70 | 6 |
| 2024-08-29 | -100.00 | $390303.90 | 1 |
| 2024-08-28 | -95.68 | $434404.30 | 1 |
| 2024-08-27 | -92.67 | $459904.60 | 1 |
| 2024-08-26 | -89.59 | $486004.80 | 1 |
| 2024-08-23 | -88.63 | $494104.90 | 1 |
| 2024-08-22 | -88.53 | $495005.00 | 2 |
| 2024-08-21 | -91.18 | $472504.70 | 1 |
| 2024-08-20 | -89.87 | $483604.80 | 2 |
| 2024-08-19 | -90.93 | $474604.70 | 2 |
| 2024-08-16 | -90.55 | $477904.80 | 3 |
| 2024-08-15 | -90.90 | $474904.80 | 4 |
| 2024-08-14 | -94.30 | $446104.50 | 28 |
| 2024-08-13 | -98.26 | $412504.10 | 7 |
| 2024-08-12 | -96.69 | $510005.10 | 5 |
| 2024-08-09 | -88.79 | $570005.70 | 19 |
| 2024-08-08 | -96.69 | $510005.10 | 113 |
| 2024-08-07 | -98.66 | $495005.00 | 0 |
| 2024-08-06 | -92.67 | $549305.50 | 0 |
| 2024-08-05 | -94.94 | $540305.40 | 1 |
| 2024-08-02 | -96.14 | $602406.00 | 1 |
| 2024-08-01 | -99.83 | $615006.10 | 0 |
| 2024-07-31 | -96.51 | $694507.00 | 1 |
| 2024-07-30 | -99.06 | $655506.60 | 1 |
| 2024-07-29 | -97.38 | $698107.00 | 0 |
| 2024-07-26 | -96.38 | $735007.30 | 0 |
| 2024-07-25 | -96.96 | $726007.30 | 1 |
| 2024-07-24 | -95.73 | $790507.90 | 2 |
| 2024-07-23 | -96.81 | $753007.50 | 2 |
| 2024-07-22 | -98.16 | $711607.10 | 1 |
| 2024-07-19 | -98.19 | $714307.10 | 1 |
| 2024-07-18 | -96.90 | $781207.80 | 2 |
| 2024-07-17 | -96.36 | $807008.00 | 7 |
| 2024-07-16 | -97.48 | $753307.50 | 36 |
| 2024-07-15 | -98.40 | $720007.20 | 1 |
| 2024-07-12 | -99.91 | $787507.90 | 2 |
| 2024-07-11 | -98.97 | $870008.70 | 1 |
| 2024-07-10 | -99.33 | $885008.80 | 0 |
| 2024-07-09 | -99.34 | $1254012.60 | — |
| 2024-07-08 | -98.94 | $1500015.00 | — |
| 2024-07-05 | -99.10 | $1593015.90 | 0 |
| 2024-07-03 | -99.59 | $1920319.20 | — |
| 2024-07-02 | -89.99 | $2637926.30 | — |
| 2024-07-01 | -85.34 | $2985330.00 | — |
| 2024-06-28 | -82.73 | $3180031.90 | 1 |
| 2024-06-27 | -100.00 | $3060030.60 | — |
| 2024-06-26 | -99.52 | $3180031.90 | — |
| 2024-06-25 | -100.00 | $3690036.90 | — |
| 2024-06-24 | -97.85 | $4350043.40 | — |
| 2024-06-21 | -92.43 | $4680046.90 | — |
| 2024-06-20 | -97.84 | $4380043.80 | — |
| 2024-06-18 | -96.57 | $4770047.80 | — |
| 2024-06-17 | -95.21 | $5070050.60 | — |
| 2024-06-14 | -90.24 | $5400053.80 | — |
| 2024-06-13 | -94.03 | $6060060.60 | 0 |
| 2024-06-12 | -100.00 | $6450064.40 | — |
| 2024-06-11 | -90.48 | $8130081.30 | — |
| 2024-06-10 | -85.71 | $8220082.50 | — |
| 2024-06-07 | -69.84 | $8520085.00 | — |
| 2024-06-06 | -74.60 | $8430084.40 | — |
| 2024-06-05 | -67.74 | $8580085.60 | — |
| 2024-06-04 | -64.29 | $8880088.80 | — |
| 2024-06-03 | -59.52 | $9000090.00 | — |
| 2024-05-31 | -54.76 | $9120091.30 | — |
| 2024-05-30 | -59.52 | $9000090.00 | — |
| 2024-05-29 | -55.95 | $9090090.60 | — |
| 2024-05-28 | -55.95 | $9090090.60 | — |
| 2024-05-24 | -78.57 | $8520085.00 | — |
| 2024-05-23 | -64.29 | $8880088.80 | — |
| 2024-05-22 | -64.29 | $8880088.80 | — |
| 2024-05-21 | -59.52 | $9000090.00 | — |
| 2024-05-20 | -70.24 | $8730087.50 | — |
| 2024-05-17 | -63.10 | $8910089.40 | — |
| 2024-05-16 | -80.00 | $8820088.10 | — |
| 2024-05-15 | -75.71 | $8910089.40 | — |
| 2024-05-14 | -94.29 | $8520085.00 | — |
| 2024-05-13 | -60.29 | $9270092.50 | — |
| 2024-05-10 | -77.94 | $8910089.40 | — |
| 2024-05-09 | -67.65 | $9120091.30 | — |
| 2024-05-08 | -80.88 | $8850088.80 | — |
| 2024-05-07 | -39.19 | $9630096.30 | — |
| 2024-05-06 | -56.16 | $9240092.50 | — |
| 2024-05-03 | -67.12 | $9000090.00 | — |
| 2024-05-02 | -68.49 | $8970090.00 | — |
| 2024-05-01 | -91.78 | $8460084.40 | — |
| 2024-04-30 | -65.75 | $9030090.00 | — |
| 2024-04-29 | -30.95 | $10020100.00 | — |
| 2024-04-26 | -60.19 | $9510095.00 | — |
| 2024-04-25 | -70.69 | $9300093.10 | — |
| 2024-04-24 | -63.79 | $9540095.60 | — |
| 2024-04-23 | -66.38 | $9450094.40 | — |
| 2024-04-22 | -72.41 | $9240092.50 | — |
| 2024-04-19 | -68.97 | $9360093.80 | — |
| 2024-04-18 | -80.17 | $8970090.00 | — |
| 2024-04-17 | -81.90 | $8910089.40 | — |
| 2024-04-16 | -71.55 | $9270092.50 | — |
| 2024-04-15 | -60.34 | $9660096.90 | — |
| 2024-04-12 | -63.79 | $9540095.60 | — |
| 2024-04-11 | -62.93 | $9570095.60 | — |
| 2024-04-10 | -70.69 | $9300093.10 | — |
| 2024-04-09 | -75.90 | $9510095.00 | — |
| 2024-04-08 | -58.77 | $9750097.50 | — |
| 2024-04-05 | -52.38 | $9780097.50 | — |
| 2024-04-04 | -51.18 | $9810098.10 | — |
| 2024-04-03 | -45.67 | $10020100.00 | — |
| 2024-04-02 | -34.75 | $10290103.00 | — |
| 2024-04-01 | -29.08 | $10530105.00 | — |
| 2024-03-28 | -17.73 | $11010110.00 | — |
| 2024-03-27 | -11.81 | $10710107.00 | — |
| 2024-03-26 | -25.12 | $10230102.00 | — |
| 2024-03-25 | -30.12 | $10050100.00 | — |
| 2024-03-22 | -34.28 | $9900098.80 | — |
| 2024-03-21 | -21.80 | $10350103.00 | — |
| 2024-03-20 | -20.55 | $10395103.00 | — |
| 2024-03-19 | -44.26 | $9540095.60 | — |
| 2024-03-18 | -45.92 | $9480095.00 | — |
| 2024-03-15 | -15.14 | $10590106.00 | — |
| 2024-03-14 | -44.26 | $9540095.60 | — |
| 2024-03-13 | -51.75 | $9270092.50 | — |
| 2024-03-12 | -24.29 | $10260102.00 | — |
| 2024-03-11 | -0.43 | $11040110.00 | — |
| 2024-03-08 | -67.86 | $8340083.10 | — |
| 2024-03-07 | -83.33 | $7950079.40 | — |
| 2024-03-06 | -65.93 | $8250082.50 | — |
| 2024-03-05 | -63.74 | $8310083.10 | — |
| 2024-03-04 | -70.21 | $8070080.60 | — |
| 2024-03-01 | -80.85 | $7770077.50 | — |
| 2024-02-29 | -82.98 | $7710076.90 | — |
| 2024-02-28 | -53.19 | $8550085.60 | — |
| 2024-02-27 | -40.43 | $8910089.40 | — |
| 2024-02-26 | -19.09 | $9420094.40 | — |
| 2024-02-23 | -49.09 | $8430084.40 | — |
| 2024-02-22 | -47.27 | $8490085.00 | — |
| 2024-02-21 | -63.64 | $7950079.40 | — |
| 2024-02-20 | -39.09 | $8760087.50 | — |
| 2024-02-16 | -37.29 | $8970090.00 | — |
| 2024-02-15 | -32.20 | $9150091.30 | — |
| 2024-02-14 | -35.86 | $9540095.60 | — |
| 2024-02-13 | -31.72 | $9720097.50 | — |
| 2024-02-12 | -71.74 | $8310083.10 | — |
| 2024-02-09 | -77.27 | $8250082.50 | — |
| 2024-02-08 | -56.22 | $9705096.90 | — |
| 2024-02-07 | -82.56 | $8220082.50 | — |
| 2024-02-06 | -78.35 | $8640086.30 | — |
| 2024-02-05 | -93.81 | $7290073.10 | — |
| 2024-02-02 | -82.57 | $8340083.10 | — |
| 2024-02-01 | -87.17 | $7920079.40 | — |
| 2024-01-31 | -87.83 | $7860078.80 | — |
| 2024-01-30 | -80.92 | $8490085.00 | — |
| 2024-01-29 | -70.39 | $9450094.40 | — |
| 2024-01-26 | -92.62 | $8340083.10 | — |
| 2024-01-25 | -92.75 | $8640086.30 | — |
| 2024-01-24 | -90.58 | $8820088.10 | — |
| 2024-01-23 | -87.32 | $9090090.60 | — |
| 2024-01-22 | -93.44 | $8820088.10 | — |
| 2024-01-19 | -97.01 | $8580085.60 | — |
| 2024-01-18 | -98.49 | $8460084.40 | — |
| 2024-01-17 | -100.00 | $9300093.10 | — |
| 2024-01-16 | -94.35 | $10650106.00 | — |
| 2024-01-12 | -90.35 | $12270122.00 | — |
| 2024-01-11 | -81.41 | $13440135.00 | — |
| 2024-01-10 | -90.64 | $12300122.00 | — |
| 2024-01-09 | -80.00 | $14730147.00 | — |
| 2024-01-08 | -64.40 | $14970150.00 | — |
| 2024-01-05 | -55.00 | $15570156.00 | — |
| 2024-01-04 | -57.31 | $14670146.00 | — |
| 2024-01-03 | -60.89 | $14010140.00 | — |
| 2024-01-02 | -60.50 | $14070141.00 | — |
| 2023-12-29 | -63.20 | $13650136.00 | — |
| 2023-12-28 | -56.45 | $14700147.00 | — |
| 2023-12-27 | -50.29 | $15660156.00 | — |
| 2023-12-26 | -48.69 | $15120151.00 | — |
| 2023-12-22 | -48.86 | $14520145.00 | — |
| 2023-12-21 | -46.24 | $15000150.00 | — |
| 2023-12-20 | -42.57 | $15150151.00 | — |
| 2023-12-19 | -55.22 | $12540125.00 | — |
| 2023-12-18 | -25.26 | $18420183.00 | — |
| 2023-12-15 | -11.49 | $21180212.00 | 0 |
| 2023-12-14 | -10.20 | $21420215.00 | — |
| 2023-12-13 | -14.92 | $20460205.00 | 0 |
| 2023-12-12 | -9.24 | $18210182.00 | — |
| 2023-12-11 | -11.03 | $17700177.00 | 0 |
| 2023-12-08 | -24.82 | $15450155.00 | 1 |
| 2023-12-07 | -54.41 | $10620106.00 | — |
| 2023-12-06 | -63.97 | $9060090.60 | — |
| 2023-12-05 | -70.22 | $8040080.60 | — |
| 2023-12-04 | -52.30 | $10965110.00 | — |
| 2023-12-01 | -18.20 | $16530165.00 | — |
| 2023-11-30 | -33.46 | $14040140.00 | 0 |
| 2023-11-29 | -25.74 | $15300152.00 | 1 |
| 2023-11-28 | 0.00 | $8850088.80 | — |
| 2023-11-27 | -1.61 | $6840068.10 | — |
| 2023-11-24 | -20.54 | $5520055.00 | — |
| 2023-11-22 | -9.57 | $5400053.80 | 0 |
| 2023-11-21 | -62.77 | $3900039.10 | — |
| 2023-11-20 | -64.89 | $3840038.40 | — |
| 2023-11-17 | -68.07 | $3750337.50 | — |
| 2023-11-16 | -76.51 | $3512435.00 | — |
| 2023-11-15 | -88.30 | $3180031.90 | — |
| 2023-11-14 | -79.21 | $3480034.70 | — |
| 2023-11-13 | -78.22 | $3510035.00 | — |
| 2023-11-10 | -76.42 | $3720037.20 | — |
| 2023-11-09 | -78.86 | $3630036.30 | — |
| 2023-11-08 | -65.04 | $4140041.30 | — |
| 2023-11-07 | -72.73 | $3930039.40 | — |
| 2023-11-06 | -70.00 | $4110041.30 | — |
| 2023-11-03 | -83.68 | $3780037.80 | — |
| 2023-11-02 | -75.11 | $4560045.60 | — |
| 2023-11-01 | -79.29 | $4590045.90 | — |
| 2023-10-31 | -88.97 | $5430054.40 | 1 |
| 2023-10-30 | -92.05 | $4710047.20 | 5 |
| 2023-10-27 | -98.72 | $3150031.60 | — |
| 2023-10-26 | -99.74 | $3510035.00 | — |
| 2023-10-25 | -99.07 | $4020040.30 | — |
| 2023-10-24 | -98.16 | $4695046.90 | — |
| 2023-10-23 | -97.27 | $4890048.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.19
2026-08-11
Close Price
$2.96
Vol: 21728Average Directional Index - Detailed Analysis
Minimum
1.70
Average
21.04
Maximum
49.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 12.19 | $2.96 | 21728 |
| 2026-08-10 | 12.45 | $3.11 | 41600 |
| 2026-08-07 | 12.75 | $3.42 | 67811 |
| 2026-08-06 | 13.15 | $3.23 | 134314 |
| 2026-08-05 | 13.57 | $3.59 | 335533 |
| 2026-08-04 | 14.01 | $3.14 | 73400 |
| 2026-08-03 | 14.31 | $2.87 | 52029 |
| 2026-07-31 | 14.48 | $2.93 | 127100 |
| 2026-07-30 | 14.66 | $2.68 | 27249 |
| 2026-07-29 | 14.78 | $2.55 | 78505 |
| 2026-07-28 | 14.90 | $2.94 | 63346 |
| 2026-07-27 | 15.06 | $2.85 | 27536 |
| 2026-07-24 | 15.26 | $3.06 | 28534 |
| 2026-07-23 | 15.51 | $3.27 | 46500 |
| 2026-07-22 | 15.81 | $3.38 | 80541 |
| 2026-07-21 | 16.16 | $3.83 | 142300 |
| 2026-07-20 | 16.53 | $3.57 | 229840 |
| 2026-07-17 | 16.85 | $3.13 | 25157 |
| 2026-07-16 | 17.15 | $3.55 | 89520 |
| 2026-07-15 | 17.47 | $3.51 | 25470 |
| 2026-07-14 | 17.91 | $3.50 | 18439 |
| 2026-07-13 | 18.36 | $3.59 | 39283 |
| 2026-07-10 | 18.83 | $3.81 | 21290 |
| 2026-07-09 | 19.40 | $4.10 | 31550 |
| 2026-07-08 | 20.00 | $4.42 | 31131 |
| 2026-07-07 | 20.66 | $4.40 | 56430 |
| 2026-07-06 | 21.39 | $4.54 | 43440 |
| 2026-07-02 | 22.12 | $4.94 | 64935 |
| 2026-07-01 | 22.93 | $5.24 | 53214 |
| 2026-06-30 | 23.85 | $5.60 | 66843 |
| 2026-06-29 | 24.76 | $5.83 | 83030 |
| 2026-06-26 | 25.75 | $6.36 | 177980 |
| 2026-06-25 | 26.82 | $7.13 | 176581 |
| 2026-06-24 | 28.09 | $10.90 | 251360 |
| 2026-06-23 | 29.28 | $11.50 | 674831 |
| 2026-06-22 | 30.46 | $15.00 | 11.3M |
| 2026-06-18 | 31.50 | $10.20 | 24.9M |
| 2026-06-17 | 32.71 | $6.93 | 4414 |
| 2026-06-16 | 33.54 | $7.18 | 7180 |
| 2026-06-15 | 34.39 | $7.10 | 8340 |
| 2026-06-12 | 35.31 | $6.96 | 15284 |
| 2026-06-11 | 36.26 | $7.18 | 15870 |
| 2026-06-10 | 37.29 | $7.20 | 11494 |
| 2026-06-09 | 38.38 | $7.42 | 20720 |
| 2026-06-08 | 39.54 | $7.75 | 30165 |
| 2026-06-05 | 40.77 | $7.36 | 32220 |
| 2026-06-04 | 42.08 | $8.50 | 40540 |
| 2026-06-03 | 43.49 | $8.05 | 30960 |
| 2026-06-02 | 44.92 | $8.48 | 47333 |
| 2026-06-01 | 46.45 | $8.95 | 161250 |
| 2026-05-29 | 48.09 | $10.40 | 4.6M |
| 2026-05-28 | 49.88 | $9.50 | 26605 |
| 2026-05-27 | 49.71 | $11.00 | 146400 |
| 2026-05-26 | 49.53 | $8.84 | 30686 |
| 2026-05-22 | 49.20 | $10.50 | 34156 |
| 2026-05-21 | 48.93 | $12.20 | 32550 |
| 2026-05-20 | 48.70 | $12.30 | 27100 |
| 2026-05-19 | 48.48 | $12.00 | 126630 |
| 2026-05-18 | 48.24 | $15.00 | 6186 |
| 2026-05-15 | 48.11 | $17.30 | 3900 |
| 2026-05-14 | 48.04 | $18.60 | 6237 |
| 2026-05-13 | 48.02 | $21.20 | 6772 |
| 2026-05-12 | 48.00 | $18.90 | 2142 |
| 2026-05-11 | 47.71 | $18.50 | 3714 |
| 2026-05-08 | 47.40 | $20.10 | 3747 |
| 2026-05-07 | 47.12 | $20.80 | 5031 |
| 2026-05-06 | 46.83 | $22.60 | 4254 |
| 2026-05-05 | 46.49 | $20.80 | 2690 |
| 2026-05-04 | 46.05 | $21.00 | 4296 |
| 2026-05-01 | 45.61 | $22.60 | 2492 |
| 2026-04-30 | 45.16 | $23.30 | 1405 |
| 2026-04-29 | 44.70 | $22.50 | 3274 |
| 2026-04-28 | 44.22 | $24.60 | 1804 |
| 2026-04-27 | 43.74 | $24.90 | 4354 |
| 2026-04-24 | 43.25 | $27.50 | 4761 |
| 2026-04-23 | 42.79 | $29.60 | 3730 |
| 2026-04-22 | 42.35 | $31.30 | 5686 |
| 2026-04-21 | 41.89 | $33.10 | 2923 |
| 2026-04-20 | 41.46 | $33.60 | 4850 |
| 2026-04-17 | 41.00 | $34.60 | 9096 |
| 2026-04-16 | 40.52 | $35.30 | 74830 |
| 2026-04-15 | 40.01 | $46.70 | 1862 |
| 2026-04-14 | 39.81 | $47.70 | 2895 |
| 2026-04-13 | 39.60 | $49.80 | 9210 |
| 2026-04-10 | 39.31 | $40.80 | 14674 |
| 2026-04-09 | 38.99 | $58.90 | 10836 |
| 2026-04-08 | 38.83 | $51.20 | 12373 |
| 2026-04-07 | 38.34 | $42.20 | 8228 |
| 2026-04-06 | 37.43 | $39.50 | 5030 |
| 2026-04-02 | 36.34 | $39.50 | 16181 |
| 2026-04-01 | 35.21 | $51.00 | 74631 |
| 2026-03-31 | 34.08 | $51.00 | 30880 |
| 2026-03-30 | 32.96 | $93.50 | 95860 |
| 2026-03-27 | 32.07 | $78.50 | 10683 |
| 2026-03-26 | 31.13 | $98.20 | 8187 |
| 2026-03-25 | 30.46 | $108.60 | 29181 |
| 2026-03-24 | 29.76 | $123.50 | 6491 |
| 2026-03-23 | 29.47 | $121.50 | 5016 |
| 2026-03-20 | 28.97 | $121.70 | 9031 |
| 2026-03-19 | 28.34 | $120.50 | 7286 |
| 2026-03-18 | 27.69 | $127.00 | 4058 |
| 2026-03-17 | 27.12 | $122.40 | 10001 |
| 2026-03-16 | 26.45 | $114.10 | 15742 |
| 2026-03-13 | 25.74 | $119.60 | 25112 |
| 2026-03-12 | 25.10 | $147.50 | 5244 |
| 2026-03-11 | 24.77 | $143.70 | 19611 |
| 2026-03-10 | 24.42 | $156.40 | 5141 |
| 2026-03-09 | 24.34 | $171.20 | 4889 |
| 2026-03-06 | 24.15 | $167.50 | 3813 |
| 2026-03-05 | 23.85 | $166.80 | 6196 |
| 2026-03-04 | 23.59 | $177.00 | 15300 |
| 2026-03-03 | 23.30 | $155.00 | 11504 |
| 2026-03-02 | 22.41 | $163.30 | 11065 |
| 2026-02-27 | 21.59 | $173.20 | 586 |
| 2026-02-26 | 20.72 | $164.30 | 745 |
| 2026-02-25 | 19.69 | $172.50 | 983 |
| 2026-02-24 | 18.62 | $171.60 | 1194 |
| 2026-02-23 | 17.50 | $179.20 | 1451 |
| 2026-02-20 | 16.57 | $187.70 | 47456 |
| 2026-02-19 | 15.59 | $232.60 | 375 |
| 2026-02-18 | 15.28 | $260.00 | 1238 |
| 2026-02-17 | 15.24 | $275.00 | 391 |
| 2026-02-13 | 15.28 | $270.00 | 239 |
| 2026-02-12 | 15.09 | $260.00 | 534 |
| 2026-02-11 | 14.89 | $275.00 | 220 |
| 2026-02-10 | 14.78 | $280.00 | 251 |
| 2026-02-09 | 14.94 | $290.00 | 897 |
| 2026-02-06 | 15.10 | $280.00 | 667 |
| 2026-02-05 | 15.01 | $252.50 | 989 |
| 2026-02-04 | 14.92 | $265.00 | 2553 |
| 2026-02-03 | 15.23 | $332.50 | 66900 |
| 2026-02-02 | 15.80 | $277.50 | 134 |
| 2026-01-30 | 15.48 | $272.50 | 182 |
| 2026-01-29 | 15.14 | $275.00 | 253 |
| 2026-01-28 | 14.89 | $285.00 | 349 |
| 2026-01-27 | 14.63 | $275.80 | 565 |
| 2026-01-26 | 14.35 | $305.00 | 451 |
| 2026-01-23 | 14.44 | $302.50 | 897 |
| 2026-01-22 | 14.53 | $350.00 | 7124 |
| 2026-01-21 | 15.14 | $360.00 | 605 |
| 2026-01-20 | 15.77 | $367.50 | 4016 |
| 2026-01-16 | 16.44 | $355.00 | 10096 |
| 2026-01-15 | 16.58 | $337.50 | 99 |
| 2026-01-14 | 16.72 | $350.00 | 113 |
| 2026-01-13 | 16.73 | $350.00 | 153 |
| 2026-01-12 | 16.82 | $367.50 | 187 |
| 2026-01-09 | 17.11 | $377.50 | 82 |
| 2026-01-08 | 17.46 | $382.50 | 140 |
| 2026-01-07 | 17.84 | $370.00 | 271 |
| 2026-01-06 | 18.21 | $377.50 | 262 |
| 2026-01-05 | 18.52 | $350.00 | 272 |
| 2026-01-02 | 18.87 | $360.00 | 479 |
| 2025-12-31 | 19.09 | $320.00 | 192 |
| 2025-12-30 | 18.96 | $327.50 | 292 |
| 2025-12-29 | 18.89 | $355.00 | 263 |
| 2025-12-26 | 18.89 | $357.50 | 332 |
| 2025-12-24 | 19.04 | $397.50 | 67 |
| 2025-12-23 | 19.40 | $395.00 | 259 |
| 2025-12-22 | 19.82 | $417.50 | 137 |
| 2025-12-19 | 20.41 | $407.50 | 289 |
| 2025-12-18 | 21.04 | $420.00 | 380 |
| 2025-12-17 | 21.69 | $407.50 | 260 |
| 2025-12-16 | 22.35 | $427.50 | 200 |
| 2025-12-15 | 23.13 | $440.00 | 232 |
| 2025-12-12 | 23.95 | $437.50 | 310 |
| 2025-12-11 | 24.93 | $452.50 | 782 |
| 2025-12-10 | 25.92 | $497.50 | 3989 |
| 2025-12-09 | 26.95 | $442.50 | 1064 |
| 2025-12-08 | 27.22 | $492.50 | 5027 |
| 2025-12-05 | 27.62 | $447.50 | 684 |
| 2025-12-04 | 27.91 | $455.00 | 1445 |
| 2025-12-03 | 28.22 | $422.50 | 481 |
| 2025-12-02 | 28.16 | $400.00 | 771 |
| 2025-12-01 | 28.16 | $407.50 | 991 |
| 2025-11-28 | 28.22 | $507.50 | 17008 |
| 2025-11-26 | 28.55 | $517.50 | 2675 |
| 2025-11-25 | 28.90 | $460.00 | 83 |
| 2025-11-24 | 28.69 | $437.50 | 100 |
| 2025-11-21 | 28.23 | $412.50 | 145 |
| 2025-11-20 | 27.64 | $415.00 | 174 |
| 2025-11-19 | 27.05 | $435.00 | 455 |
| 2025-11-18 | 26.47 | $522.50 | 101 |
| 2025-11-17 | 26.14 | $547.90 | 64 |
| 2025-11-14 | 25.85 | $557.50 | 76 |
| 2025-11-13 | 25.55 | $577.50 | 201 |
| 2025-11-12 | 25.37 | $622.50 | 209 |
| 2025-11-11 | 25.28 | $665.00 | 373 |
| 2025-11-10 | 25.24 | $662.50 | 167 |
| 2025-11-07 | 25.08 | $627.50 | 311 |
| 2025-11-06 | 24.70 | $615.00 | 195 |
| 2025-11-05 | 24.22 | $615.00 | 114 |
| 2025-11-04 | 23.76 | $610.00 | 178 |
| 2025-11-03 | 23.29 | $625.00 | 357 |
| 2025-10-31 | 22.79 | $710.00 | 138 |
| 2025-10-30 | 22.48 | $737.50 | 146 |
| 2025-10-29 | 22.17 | $725.00 | 314 |
| 2025-10-28 | 21.84 | $770.00 | 358 |
| 2025-10-27 | 21.64 | $767.50 | 363 |
| 2025-10-24 | 21.33 | $752.50 | 320 |
| 2025-10-23 | 21.07 | $775.00 | 394 |
| 2025-10-22 | 20.76 | $727.50 | 690 |
| 2025-10-21 | 20.46 | $770.00 | 422 |
| 2025-10-20 | 20.24 | $822.50 | 676 |
| 2025-10-17 | 20.08 | $885.00 | 720 |
| 2025-10-16 | 20.04 | $917.50 | 2318 |
| 2025-10-15 | 20.00 | $1045.00 | 1316 |
| 2025-10-14 | 20.06 | $947.50 | 514 |
| 2025-10-13 | 20.05 | $1015.00 | 898 |
| 2025-10-10 | 20.04 | $980.80 | 1926 |
| 2025-10-09 | 20.23 | $1298.00 | 27786 |
| 2025-10-08 | 20.84 | $1473.60 | 2271 |
| 2025-10-07 | 21.82 | $1537.40 | 6873 |
| 2025-10-06 | 22.93 | $1659.60 | 3870 |
| 2025-10-03 | 24.10 | $1350.60 | 238 |
| 2025-10-02 | 24.45 | $1358.80 | 156 |
| 2025-10-01 | 24.85 | $1388.00 | 122 |
| 2025-09-30 | 25.27 | $1360.20 | 177 |
| 2025-09-29 | 25.67 | $1377.00 | 238 |
| 2025-09-26 | 26.14 | $1386.00 | 232 |
| 2025-09-25 | 26.67 | $1405.60 | 267 |
| 2025-09-24 | 27.22 | $1410.00 | 319 |
| 2025-09-23 | 27.82 | $1514.00 | 396 |
| 2025-09-22 | 28.58 | $1505.40 | 999 |
| 2025-09-19 | 29.26 | $1442.20 | 827 |
| 2025-09-18 | 29.85 | $1372.60 | 3131 |
| 2025-09-17 | 30.48 | $1797.80 | 97807 |
| 2025-09-16 | 31.51 | $1283.20 | 255 |
| 2025-09-15 | 30.63 | $1348.20 | 636 |
| 2025-09-12 | 29.70 | $1200.00 | 555 |
| 2025-09-11 | 28.44 | $1200.00 | 656 |
| 2025-09-10 | 27.11 | $1218.00 | 3753 |
| 2025-09-09 | 25.71 | $1250.40 | 1916 |
| 2025-09-08 | 24.27 | $1594.20 | 14696 |
| 2025-09-05 | 23.00 | $2360.00 | 49 |
| 2025-09-04 | 22.34 | $2380.00 | 83 |
| 2025-09-03 | 21.67 | $2400.00 | 154 |
| 2025-09-02 | 21.01 | $2660.00 | 35 |
| 2025-08-29 | 20.50 | $2660.00 | 76 |
| 2025-08-28 | 19.97 | $2700.00 | 64 |
| 2025-08-27 | 19.52 | $2860.00 | 89 |
| 2025-08-26 | 19.17 | $3100.00 | 552 |
| 2025-08-25 | 19.01 | $3460.60 | 14 |
| 2025-08-22 | 19.19 | $3360.00 | 37 |
| 2025-08-21 | 19.22 | $3080.00 | 14 |
| 2025-08-20 | 18.79 | $3100.00 | 36 |
| 2025-08-19 | 18.33 | $3040.00 | 47 |
| 2025-08-18 | 17.88 | $3140.00 | 63 |
| 2025-08-15 | 17.43 | $3280.00 | 34 |
| 2025-08-14 | 17.17 | $3340.00 | 79 |
| 2025-08-13 | 16.96 | $3640.00 | 43 |
| 2025-08-12 | 16.79 | $3480.00 | 56 |
| 2025-08-11 | 16.45 | $3420.00 | 52 |
| 2025-08-08 | 16.15 | $3700.00 | 27 |
| 2025-08-07 | 16.09 | $3740.00 | 16 |
| 2025-08-06 | 15.98 | $3720.00 | 34 |
| 2025-08-05 | 15.85 | $3780.00 | 26 |
| 2025-08-04 | 15.70 | $3760.00 | 34 |
| 2025-08-01 | 15.54 | $3600.00 | 49 |
| 2025-07-31 | 15.22 | $3560.00 | 51 |
| 2025-07-30 | 14.80 | $3540.00 | 48 |
| 2025-07-29 | 14.42 | $3760.00 | 36 |
| 2025-07-28 | 14.15 | $3860.00 | 58 |
| 2025-07-25 | 13.92 | $4000.00 | 58 |
| 2025-07-24 | 13.82 | $4200.00 | 45 |
| 2025-07-23 | 13.81 | $4340.00 | 49 |
| 2025-07-22 | 13.85 | $4320.00 | 63 |
| 2025-07-21 | 13.79 | $4200.00 | 93 |
| 2025-07-18 | 13.64 | $4220.00 | 74 |
| 2025-07-17 | 13.61 | $4460.00 | 101 |
| 2025-07-16 | 13.49 | $4380.00 | 77 |
| 2025-07-15 | 13.40 | $4540.00 | 149 |
| 2025-07-14 | 13.42 | $4620.00 | 109 |
| 2025-07-11 | 13.49 | $4720.00 | 63 |
| 2025-07-10 | 13.50 | $4820.00 | 145 |
| 2025-07-09 | 13.50 | $4720.00 | 157 |
| 2025-07-08 | 13.52 | $4920.00 | 768 |
| 2025-07-07 | 13.58 | $4840.00 | 459 |
| 2025-07-03 | 13.69 | $5840.00 | 82 |
| 2025-07-02 | 14.04 | $5600.00 | 47 |
| 2025-07-01 | 14.33 | $5580.00 | 90 |
| 2025-06-30 | 14.58 | $5520.00 | 253 |
| 2025-06-27 | 14.85 | $5760.00 | 695 |
| 2025-06-26 | 15.13 | $5020.00 | 192 |
| 2025-06-25 | 15.05 | $4900.00 | 440 |
| 2025-06-24 | 14.92 | $4600.00 | 201 |
| 2025-06-23 | 14.78 | $4620.00 | 308 |
| 2025-06-20 | 14.47 | $4600.00 | 314 |
| 2025-06-18 | 14.19 | $4740.00 | 136 |
| 2025-06-17 | 13.89 | $4600.00 | 137 |
| 2025-06-16 | 13.58 | $4600.00 | 57 |
| 2025-06-13 | 13.12 | $4660.00 | 110 |
| 2025-06-12 | 12.66 | $4940.00 | 84 |
| 2025-06-11 | 12.23 | $5060.00 | 83 |
| 2025-06-10 | 11.78 | $4980.00 | 101 |
| 2025-06-09 | 11.30 | $5160.00 | 110 |
| 2025-06-06 | 10.83 | $5380.00 | 116 |
| 2025-06-05 | 10.36 | $5400.00 | 197 |
| 2025-06-04 | 9.86 | $5360.00 | 2536 |
| 2025-06-03 | 9.33 | $6460.00 | 631 |
| 2025-06-02 | 8.96 | $7880.00 | 655 |
| 2025-05-30 | 8.72 | $6500.00 | 155 |
| 2025-05-29 | 8.26 | $7240.00 | 53 |
| 2025-05-28 | 7.86 | $7380.00 | 43 |
| 2025-05-27 | 7.47 | $7420.00 | 101 |
| 2025-05-23 | 7.05 | $6960.00 | 92 |
| 2025-05-22 | 6.55 | $8220.00 | 51 |
| 2025-05-21 | 6.22 | $9440.00 | 43 |
| 2025-05-20 | 6.07 | $11500.00 | 57 |
| 2025-05-19 | 6.06 | $11400.00 | 24 |
| 2025-05-16 | 5.95 | $11700.00 | 31 |
| 2025-05-15 | 5.93 | $12240.00 | 19 |
| 2025-05-14 | 5.92 | $12000.00 | 14 |
| 2025-05-13 | 5.94 | $11898.00 | 26 |
| 2025-05-12 | 5.96 | $12276.00 | 20 |
| 2025-05-09 | 6.00 | $12000.00 | 87 |
| 2025-05-08 | 6.01 | $12000.00 | 21 |
| 2025-05-07 | 6.04 | $12660.00 | 38 |
| 2025-05-06 | 6.08 | $14286.00 | 14 |
| 2025-05-05 | 6.38 | $15072.00 | 16 |
| 2025-05-02 | 6.67 | $16101.00 | 21 |
| 2025-05-01 | 6.87 | $16800.00 | 19 |
| 2025-04-30 | 7.04 | $16740.00 | 8 |
| 2025-04-29 | 7.23 | $16800.00 | 23 |
| 2025-04-28 | 7.37 | $16350.00 | 20 |
| 2025-04-25 | 7.56 | $16875.00 | 25 |
| 2025-04-24 | 7.78 | $16215.00 | 27 |
| 2025-04-23 | 7.97 | $16695.00 | 18 |
| 2025-04-22 | 8.14 | $17430.00 | 44 |
| 2025-04-21 | 8.30 | $16446.00 | 31 |
| 2025-04-17 | 8.47 | $18603.00 | 49 |
| 2025-04-16 | 8.49 | $23403.00 | 128 |
| 2025-04-15 | 8.19 | $26892.00 | 111 |
| 2025-04-14 | 7.98 | $26043.00 | 53 |
| 2025-04-11 | 7.50 | $27303.00 | 1341 |
| 2025-04-10 | 6.85 | $32100.00 | 2455 |
| 2025-04-09 | 6.54 | $18600.00 | 13 |
| 2025-04-08 | 6.63 | $17700.00 | 12 |
| 2025-04-07 | 6.87 | $19500.00 | 17 |
| 2025-04-04 | 7.13 | $19371.00 | 19 |
| 2025-04-03 | 7.39 | $20562.00 | 19 |
| 2025-04-02 | 7.78 | $22407.00 | 30 |
| 2025-04-01 | 8.18 | $21663.00 | 111 |
| 2025-03-31 | 8.51 | $23430.00 | 244 |
| 2025-03-28 | 8.75 | $26700.00 | 193 |
| 2025-03-27 | 9.06 | $23040.00 | 14 |
| 2025-03-26 | 9.44 | $25500.00 | 9 |
| 2025-03-25 | 9.91 | $24642.00 | 8 |
| 2025-03-24 | 10.37 | $26355.00 | 10 |
| 2025-03-21 | 10.90 | $24783.00 | 19 |
| 2025-03-20 | 11.43 | $26376.00 | 9 |
| 2025-03-19 | 11.90 | $26700.00 | 30 |
| 2025-03-18 | 12.40 | $29232.00 | 16 |
| 2025-03-17 | 12.75 | $33300.00 | 17 |
| 2025-03-14 | 13.01 | $32700.00 | 18 |
| 2025-03-13 | 13.30 | $30300.00 | 29 |
| 2025-03-12 | 13.61 | $33000.00 | 21 |
| 2025-03-11 | 13.88 | $33900.00 | 43 |
| 2025-03-10 | 14.16 | $32400.00 | 25 |
| 2025-03-07 | 14.50 | $33000.00 | 39 |
| 2025-03-06 | 14.84 | $33000.00 | 52 |
| 2025-03-05 | 15.20 | $32100.00 | 53 |
| 2025-03-04 | 15.62 | $33900.00 | 294 |
| 2025-03-03 | 16.00 | $34800.00 | 43 |
| 2025-02-28 | 16.35 | $36000.00 | 24 |
| 2025-02-27 | 16.73 | $33600.00 | 16 |
| 2025-02-26 | 17.16 | $34800.00 | 28 |
| 2025-02-25 | 17.61 | $36600.00 | 53 |
| 2025-02-24 | 18.03 | $36300.00 | 50 |
| 2025-02-21 | 18.52 | $34500.00 | 22 |
| 2025-02-20 | 19.06 | $35700.00 | 43 |
| 2025-02-19 | 19.64 | $35400.00 | 47 |
| 2025-02-18 | 20.25 | $39300.00 | 53 |
| 2025-02-14 | 20.85 | $49200.00 | 25 |
| 2025-02-13 | 21.31 | $48900.00 | 124 |
| 2025-02-12 | 21.80 | $53400.00 | 26 |
| 2025-02-11 | 22.24 | $53100.00 | 55 |
| 2025-02-10 | 22.71 | $54600.00 | 367 |
| 2025-02-07 | 23.12 | $85500.00 | 4807 |
| 2025-02-06 | 23.36 | $46500.00 | 22 |
| 2025-02-05 | 24.23 | $57000.00 | 33 |
| 2025-02-04 | 25.01 | $54000.00 | 23 |
| 2025-02-03 | 25.83 | $66000.00 | 10 |
| 2025-01-31 | 26.52 | $74400.00 | 8 |
| 2025-01-30 | 27.18 | $76500.00 | 17 |
| 2025-01-29 | 27.84 | $82800.00 | 14 |
| 2025-01-28 | 28.50 | $92100.00 | 156 |
| 2025-01-27 | 29.02 | $99000.00 | 23 |
| 2025-01-24 | 29.63 | $135601.40 | 9 |
| 2025-01-23 | 29.89 | $150001.50 | 16 |
| 2025-01-22 | 30.34 | $187501.90 | 24 |
| 2025-01-21 | 30.18 | $202502.00 | 6 |
| 2025-01-17 | 29.90 | $216002.20 | 5 |
| 2025-01-16 | 29.51 | $221402.20 | 7 |
| 2025-01-15 | 28.91 | $255002.60 | 7 |
| 2025-01-14 | 27.95 | $276002.80 | 9 |
| 2025-01-13 | 26.52 | $279602.80 | 18 |
| 2025-01-10 | 25.01 | $369903.70 | 31 |
| 2025-01-08 | 22.99 | $246002.50 | 85 |
| 2025-01-07 | 21.51 | $282002.80 | 83 |
| 2025-01-06 | 20.05 | $216902.20 | 13 |
| 2025-01-03 | 19.81 | $213602.10 | 4 |
| 2025-01-02 | 19.35 | $227102.30 | 3 |
| 2024-12-31 | 18.86 | $205802.10 | 5 |
| 2024-12-30 | 18.35 | $228302.30 | 14 |
| 2024-12-27 | 17.80 | $180301.80 | 5 |
| 2024-12-26 | 17.90 | $174601.70 | 3 |
| 2024-12-24 | 18.12 | $177301.80 | 2 |
| 2024-12-23 | 18.40 | $163501.60 | 7 |
| 2024-12-20 | 18.76 | $224102.20 | 7 |
| 2024-12-19 | 18.62 | $196802.00 | 4 |
| 2024-12-18 | 18.60 | $213002.10 | 5 |
| 2024-12-17 | 18.26 | $236702.40 | 8 |
| 2024-12-16 | 17.79 | $221702.20 | 3 |
| 2024-12-13 | 17.51 | $244502.40 | 4 |
| 2024-12-12 | 17.02 | $246002.50 | 40 |
| 2024-12-11 | 16.51 | $264902.70 | 1 |
| 2024-12-10 | 16.46 | $282002.80 | 2 |
| 2024-12-09 | 16.41 | $270902.70 | 1 |
| 2024-12-06 | 16.28 | $279302.80 | 1 |
| 2024-12-05 | 16.06 | $284102.80 | 1 |
| 2024-12-04 | 15.73 | $289202.90 | 2 |
| 2024-12-03 | 15.26 | $290702.90 | 2 |
| 2024-12-02 | 14.77 | $316203.20 | 3 |
| 2024-11-29 | 14.00 | $320103.20 | 3 |
| 2024-11-27 | 13.30 | $297303.00 | 5 |
| 2024-11-26 | 12.74 | $280502.80 | 4 |
| 2024-11-25 | 12.27 | $273002.70 | 5 |
| 2024-11-22 | 11.70 | $312003.10 | 8 |
| 2024-11-21 | 10.86 | $323703.20 | 193 |
| 2024-11-20 | 9.80 | $276902.80 | 2 |
| 2024-11-19 | 10.22 | $276302.80 | 3 |
| 2024-11-18 | 10.65 | $275702.80 | 2 |
| 2024-11-15 | 11.12 | $256202.60 | 3 |
| 2024-11-14 | 11.61 | $281702.80 | 2 |
| 2024-11-13 | 12.17 | $285602.90 | 2 |
| 2024-11-12 | 12.59 | $304503.00 | 3 |
| 2024-11-11 | 12.84 | $300003.00 | 1 |
| 2024-11-08 | 13.32 | $325503.30 | 3 |
| 2024-11-07 | 13.78 | $288002.90 | 2 |
| 2024-11-06 | 14.39 | $321903.20 | 4 |
| 2024-11-05 | 14.72 | $315603.20 | 4 |
| 2024-11-04 | 15.19 | $295502.90 | 2 |
| 2024-11-01 | 15.94 | $264302.60 | 3 |
| 2024-10-31 | 16.51 | $273002.70 | 2 |
| 2024-10-30 | 17.32 | $303603.00 | 2 |
| 2024-10-29 | 17.89 | $314403.10 | 2 |
| 2024-10-28 | 18.48 | $325203.30 | 1 |
| 2024-10-25 | 18.99 | $336303.40 | 3 |
| 2024-10-24 | 19.44 | $366903.70 | 7 |
| 2024-10-23 | 19.90 | $396604.00 | 26 |
| 2024-10-22 | 19.99 | $339603.40 | 3 |
| 2024-10-21 | 20.60 | $318603.20 | 4 |
| 2024-10-18 | 21.31 | $337203.40 | 21 |
| 2024-10-17 | 21.93 | $304503.00 | 2 |
| 2024-10-16 | 22.94 | $343203.40 | 3 |
| 2024-10-15 | 24.00 | $308103.10 | 3 |
| 2024-10-14 | 24.96 | $326103.30 | 4 |
| 2024-10-11 | 26.00 | $349203.50 | 90 |
| 2024-10-10 | 27.22 | $307203.10 | 2 |
| 2024-10-09 | 27.19 | $330303.30 | 2 |
| 2024-10-08 | 27.30 | $319503.20 | 3 |
| 2024-10-07 | 27.39 | $300003.00 | 2 |
| 2024-10-04 | 27.33 | $297003.00 | 4 |
| 2024-10-03 | 27.23 | $295502.90 | 15 |
| 2024-10-02 | 27.16 | $285002.90 | 2 |
| 2024-10-01 | 26.97 | $318003.20 | 1 |
| 2024-09-30 | 26.94 | $355503.60 | 1 |
| 2024-09-27 | 27.04 | $376203.80 | 0 |
| 2024-09-26 | 27.30 | $386403.90 | 1 |
| 2024-09-25 | 27.57 | $380703.80 | 1 |
| 2024-09-24 | 27.87 | $378003.80 | 1 |
| 2024-09-23 | 28.18 | $378903.80 | 1 |
| 2024-09-20 | 28.53 | $417004.20 | 1 |
| 2024-09-19 | 28.91 | $401104.00 | 0 |
| 2024-09-18 | 29.22 | $405604.10 | 0 |
| 2024-09-17 | 29.59 | $420004.20 | 0 |
| 2024-09-16 | 29.99 | $389403.90 | 1 |
| 2024-09-13 | 30.30 | $402604.00 | 1 |
| 2024-09-12 | 30.66 | $414304.10 | 0 |
| 2024-09-11 | 31.06 | $427504.30 | 1 |
| 2024-09-10 | 31.48 | $390003.90 | 1 |
| 2024-09-09 | 31.82 | $375003.80 | 1 |
| 2024-09-06 | 32.07 | $370503.70 | 1 |
| 2024-09-05 | 32.28 | $373503.80 | 1 |
| 2024-09-04 | 32.51 | $369903.70 | 1 |
| 2024-09-03 | 32.77 | $386703.90 | 8 |
| 2024-08-30 | 33.04 | $369303.70 | 6 |
| 2024-08-29 | 33.39 | $390303.90 | 1 |
| 2024-08-28 | 33.80 | $434404.30 | 1 |
| 2024-08-27 | 34.27 | $459904.60 | 1 |
| 2024-08-26 | 34.85 | $486004.80 | 1 |
| 2024-08-23 | 35.52 | $494104.90 | 1 |
| 2024-08-22 | 36.23 | $495005.00 | 2 |
| 2024-08-21 | 36.98 | $472504.70 | 1 |
| 2024-08-20 | 37.64 | $483604.80 | 2 |
| 2024-08-19 | 38.33 | $474604.70 | 2 |
| 2024-08-16 | 39.10 | $477904.80 | 3 |
| 2024-08-15 | 39.91 | $474904.80 | 4 |
| 2024-08-14 | 40.71 | $446104.50 | 28 |
| 2024-08-13 | 41.57 | $412504.10 | 7 |
| 2024-08-12 | 42.28 | $510005.10 | 5 |
| 2024-08-09 | 43.17 | $570005.70 | 19 |
| 2024-08-08 | 44.12 | $510005.10 | 113 |
| 2024-08-07 | 45.12 | $495005.00 | 0 |
| 2024-08-06 | 44.66 | $549305.50 | 0 |
| 2024-08-05 | 44.21 | $540305.40 | 1 |
| 2024-08-02 | 43.73 | $602406.00 | 1 |
| 2024-08-01 | 43.29 | $615006.10 | 0 |
| 2024-07-31 | 42.86 | $694507.00 | 1 |
| 2024-07-30 | 42.41 | $655506.60 | 1 |
| 2024-07-29 | 41.96 | $698107.00 | 0 |
| 2024-07-26 | 41.51 | $735007.30 | 0 |
| 2024-07-25 | 41.04 | $726007.30 | 1 |
| 2024-07-24 | 40.57 | $790507.90 | 2 |
| 2024-07-23 | 40.08 | $753007.50 | 2 |
| 2024-07-22 | 39.45 | $711607.10 | 1 |
| 2024-07-19 | 38.67 | $714307.10 | 1 |
| 2024-07-18 | 37.85 | $781207.80 | 2 |
| 2024-07-17 | 37.02 | $807008.00 | 7 |
| 2024-07-16 | 36.15 | $753307.50 | 36 |
| 2024-07-15 | 35.24 | $720007.20 | 1 |
| 2024-07-12 | 33.71 | $787507.90 | 2 |
| 2024-07-11 | 32.15 | $870008.70 | 1 |
| 2024-07-10 | 30.52 | $885008.80 | 0 |
| 2024-07-09 | 28.80 | $1254012.60 | — |
| 2024-07-08 | 27.11 | $1500015.00 | — |
| 2024-07-05 | 25.40 | $1593015.90 | 0 |
| 2024-07-03 | 23.63 | $1920319.20 | — |
| 2024-07-02 | 21.88 | $2637926.30 | — |
| 2024-07-01 | 20.28 | $2985330.00 | — |
| 2024-06-28 | 18.67 | $3180031.90 | 1 |
| 2024-06-27 | 16.97 | $3060030.60 | — |
| 2024-06-26 | 15.66 | $3180031.90 | — |
| 2024-06-25 | 14.33 | $3690036.90 | — |
| 2024-06-24 | 13.20 | $4350043.40 | — |
| 2024-06-21 | 12.30 | $4680046.90 | — |
| 2024-06-20 | 11.45 | $4380043.80 | — |
| 2024-06-18 | 10.55 | $4770047.80 | — |
| 2024-06-17 | 9.79 | $5070050.60 | — |
| 2024-06-14 | 9.13 | $5400053.80 | — |
| 2024-06-13 | 8.49 | $6060060.60 | 0 |
| 2024-06-12 | 8.40 | $6450064.40 | — |
| 2024-06-11 | 7.33 | $8130081.30 | — |
| 2024-06-10 | 7.41 | $8220082.50 | — |
| 2024-06-07 | 7.51 | $8520085.00 | — |
| 2024-06-06 | 7.70 | $8430084.40 | — |
| 2024-06-05 | 7.89 | $8580085.60 | — |
| 2024-06-04 | 8.20 | $8880088.80 | — |
| 2024-06-03 | 8.07 | $9000090.00 | — |
| 2024-05-31 | 7.94 | $9120091.30 | — |
| 2024-05-30 | 7.91 | $9000090.00 | — |
| 2024-05-29 | 7.74 | $9090090.60 | — |
| 2024-05-28 | 7.75 | $9090090.60 | — |
| 2024-05-24 | 7.77 | $8520085.00 | — |
| 2024-05-23 | 7.85 | $8880088.80 | — |
| 2024-05-22 | 8.11 | $8880088.80 | — |
| 2024-05-21 | 8.37 | $9000090.00 | — |
| 2024-05-20 | 8.72 | $8730087.50 | — |
| 2024-05-17 | 8.37 | $8910089.40 | — |
| 2024-05-16 | 8.01 | $8820088.10 | — |
| 2024-05-15 | 8.04 | $8910089.40 | — |
| 2024-05-14 | 8.01 | $8520085.00 | — |
| 2024-05-13 | 7.97 | $9270092.50 | — |
| 2024-05-10 | 8.30 | $8910089.40 | — |
| 2024-05-09 | 8.68 | $9120091.30 | — |
| 2024-05-08 | 8.99 | $8850088.80 | — |
| 2024-05-07 | 9.32 | $9630096.30 | — |
| 2024-05-06 | 8.98 | $9240092.50 | — |
| 2024-05-03 | 9.32 | $9000090.00 | — |
| 2024-05-02 | 9.67 | $8970090.00 | — |
| 2024-05-01 | 10.07 | $8460084.40 | — |
| 2024-04-30 | 10.48 | $9030090.00 | — |
| 2024-04-29 | 10.65 | $10020100.00 | — |
| 2024-04-26 | 11.20 | $9510095.00 | — |
| 2024-04-25 | 11.31 | $9300093.10 | — |
| 2024-04-24 | 11.50 | $9540095.60 | — |
| 2024-04-23 | 11.75 | $9450094.40 | — |
| 2024-04-22 | 12.01 | $9240092.50 | — |
| 2024-04-19 | 12.11 | $9360093.80 | — |
| 2024-04-18 | 12.22 | $8970090.00 | — |
| 2024-04-17 | 12.39 | $8910089.40 | — |
| 2024-04-16 | 12.55 | $9270092.50 | — |
| 2024-04-15 | 12.85 | $9660096.90 | — |
| 2024-04-12 | 13.31 | $9540095.60 | — |
| 2024-04-11 | 13.67 | $9570095.60 | — |
| 2024-04-10 | 14.36 | $9300093.10 | — |
| 2024-04-09 | 15.07 | $9510095.00 | — |
| 2024-04-08 | 15.37 | $9750097.50 | — |
| 2024-04-05 | 15.69 | $9780097.50 | — |
| 2024-04-04 | 15.73 | $9810098.10 | — |
| 2024-04-03 | 15.64 | $10020100.00 | — |
| 2024-04-02 | 15.45 | $10290103.00 | — |
| 2024-04-01 | 15.24 | $10530105.00 | — |
| 2024-03-28 | 14.32 | $11010110.00 | — |
| 2024-03-27 | 13.34 | $10710107.00 | — |
| 2024-03-26 | 12.65 | $10230102.00 | — |
| 2024-03-25 | 12.23 | $10050100.00 | — |
| 2024-03-22 | 11.79 | $9900098.80 | — |
| 2024-03-21 | 11.33 | $10350103.00 | — |
| 2024-03-20 | 10.87 | $10395103.00 | — |
| 2024-03-19 | 10.63 | $9540095.60 | — |
| 2024-03-18 | 10.53 | $9480095.00 | — |
| 2024-03-15 | 10.38 | $10590106.00 | — |
| 2024-03-14 | 10.12 | $9540095.60 | — |
| 2024-03-13 | 10.29 | $9270092.50 | — |
| 2024-03-12 | 10.47 | $10260102.00 | — |
| 2024-03-11 | 9.88 | $11040110.00 | — |
| 2024-03-08 | 9.30 | $8340083.10 | — |
| 2024-03-07 | 9.70 | $7950079.40 | — |
| 2024-03-06 | 9.88 | $8250082.50 | — |
| 2024-03-05 | 10.07 | $8310083.10 | — |
| 2024-03-04 | 10.23 | $8070080.60 | — |
| 2024-03-01 | 10.39 | $7770077.50 | — |
| 2024-02-29 | 10.68 | $7710076.90 | — |
| 2024-02-28 | 10.97 | $8550085.60 | — |
| 2024-02-27 | 11.41 | $8910089.40 | — |
| 2024-02-26 | 11.81 | $9420094.40 | — |
| 2024-02-23 | 12.36 | $8430084.40 | — |
| 2024-02-22 | 12.89 | $8490085.00 | — |
| 2024-02-21 | 13.08 | $7950079.40 | — |
| 2024-02-20 | 13.27 | $8760087.50 | — |
| 2024-02-16 | 13.70 | $8970090.00 | — |
| 2024-02-15 | 14.15 | $9150091.30 | — |
| 2024-02-14 | 14.84 | $9540095.60 | — |
| 2024-02-13 | 15.56 | $9720097.50 | — |
| 2024-02-12 | 16.25 | $8310083.10 | — |
| 2024-02-09 | 16.46 | $8250082.50 | — |
| 2024-02-08 | 16.76 | $9705096.90 | — |
| 2024-02-07 | 16.97 | $8220082.50 | — |
| 2024-02-06 | 16.74 | $8640086.30 | — |
| 2024-02-05 | 16.65 | $7290073.10 | — |
| 2024-02-02 | 16.55 | $8340083.10 | — |
| 2024-02-01 | 16.61 | $7920079.40 | — |
| 2024-01-31 | 16.58 | $7860078.80 | — |
| 2024-01-30 | 16.54 | $8490085.00 | — |
| 2024-01-29 | 16.69 | $9450094.40 | — |
| 2024-01-26 | 16.84 | $8340083.10 | — |
| 2024-01-25 | 17.26 | $8640086.30 | — |
| 2024-01-24 | 17.80 | $8820088.10 | — |
| 2024-01-23 | 18.35 | $9090090.60 | — |
| 2024-01-22 | 18.93 | $8820088.10 | — |
| 2024-01-19 | 19.61 | $8580085.60 | — |
| 2024-01-18 | 20.05 | $8460084.40 | — |
| 2024-01-17 | 20.52 | $9300093.10 | — |
| 2024-01-16 | 21.23 | $10650106.00 | — |
| 2024-01-12 | 22.10 | $12270122.00 | — |
| 2024-01-11 | 23.17 | $13440135.00 | — |
| 2024-01-10 | 24.26 | $12300122.00 | — |
| 2024-01-09 | 25.40 | $14730147.00 | — |
| 2024-01-08 | 25.85 | $14970150.00 | — |
| 2024-01-05 | 26.35 | $15570156.00 | — |
| 2024-01-04 | 26.88 | $14670146.00 | — |
| 2024-01-03 | 27.51 | $14010140.00 | — |
| 2024-01-02 | 28.27 | $14070141.00 | — |
| 2023-12-29 | 29.07 | $13650136.00 | — |
| 2023-12-28 | 29.82 | $14700147.00 | — |
| 2023-12-27 | 30.51 | $15660156.00 | — |
| 2023-12-26 | 31.12 | $15120151.00 | — |
| 2023-12-22 | 31.88 | $14520145.00 | — |
| 2023-12-21 | 32.70 | $15000150.00 | — |
| 2023-12-20 | 33.27 | $15150151.00 | — |
| 2023-12-19 | 33.87 | $12540125.00 | — |
| 2023-12-18 | 34.51 | $18420183.00 | — |
| 2023-12-15 | 34.53 | $21180212.00 | 0 |
| 2023-12-14 | 34.55 | $21420215.00 | — |
| 2023-12-13 | 33.43 | $20460205.00 | 0 |
| 2023-12-12 | 32.25 | $18210182.00 | — |
| 2023-12-11 | 31.27 | $17700177.00 | 0 |
| 2023-12-08 | 30.30 | $15450155.00 | 1 |
| 2023-12-07 | 29.34 | $10620106.00 | — |
| 2023-12-06 | 28.96 | $9060090.60 | — |
| 2023-12-05 | 28.59 | $8040080.60 | — |
| 2023-12-04 | 28.21 | $10965110.00 | — |
| 2023-12-01 | 27.25 | $16530165.00 | — |
| 2023-11-30 | 25.59 | $14040140.00 | 0 |
| 2023-11-29 | 23.92 | $15300152.00 | 1 |
| 2023-11-28 | 22.16 | $8850088.80 | — |
| 2023-11-27 | 21.25 | $6840068.10 | — |
| 2023-11-24 | 20.53 | $5520055.00 | — |
| 2023-11-22 | 19.87 | $5400053.80 | 0 |
| 2023-11-21 | 19.27 | $3900039.10 | — |
| 2023-11-20 | 18.86 | $3840038.40 | — |
| 2023-11-17 | 18.42 | $3750337.50 | — |
| 2023-11-16 | 17.97 | $3512435.00 | — |
| 2023-11-15 | 17.54 | $3180031.90 | — |
| 2023-11-14 | 17.08 | $3480034.70 | — |
| 2023-11-13 | 16.56 | $3510035.00 | — |
| 2023-11-10 | 16.00 | $3720037.20 | — |
| 2023-11-09 | 15.39 | $3630036.30 | — |
| 2023-11-08 | 14.74 | $4140041.30 | — |
| 2023-11-07 | 14.00 | $3930039.40 | — |
| 2023-11-06 | 13.22 | $4110041.30 | — |
| 2023-11-03 | 12.40 | $3780037.80 | — |
| 2023-11-02 | 11.52 | $4560045.60 | — |
| 2023-11-01 | 10.48 | $4590045.90 | — |
| 2023-10-31 | 9.38 | $5430054.40 | 1 |
| 2023-10-30 | 8.22 | $4710047.20 | 5 |
| 2023-10-27 | 7.07 | $3150031.60 | — |
| 2023-10-26 | 5.91 | $3510035.00 | — |
| 2023-10-25 | 4.63 | $4020040.30 | — |
| 2023-10-24 | 3.24 | $4695046.90 | — |
| 2023-10-23 | 1.70 | $4890048.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected