Is ClearBridge MLP and Midstream Fund Inc (CEM) a Buy, Sell, or Hold?
NYSE : CEM
ClearBridge MLP and Midstream Fund Inc — Stock Chart
$44.64 USD
-$0.04 (-0.09%)
- Volume
- 14.09K
- Average Volume
- 29.94K
- Market Capitalization
- $593.45M
- P/E Ratio
- 9.79
- Dividend Yield
- 6.90%
- Price Target
- $32.50
- Year High
- $53.07
- Year Low
- $33.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.03
CEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-10 | $51.95 | $51.95 | 0.00% | - |
| 2024-09-09 | $44.64 | $44.64 | 0.00% | - |
| 2024-09-06 | $44.44 | $44.64 | 0.45% | 14093 |
| 2024-09-05 | $44.32 | $44.68 | 0.81% | 5720 |
| 2024-09-04 | $44.61 | $44.51 | -0.22% | 9300 |
| 2024-09-03 | $44.95 | $44.78 | -0.38% | 20000 |
| 2024-08-30 | $45.08 | $45.36 | 0.62% | 31900 |
| 2024-08-29 | $43.80 | $44.88 | 2.47% | 22600 |
| 2024-08-28 | $43.92 | $44.08 | 0.36% | 12000 |
| 2024-08-27 | $44.29 | $44.27 | -0.05% | 5818 |
| 2024-08-26 | $44.56 | $44.46 | -0.22% | 8329 |
| 2024-08-23 | $43.84 | $44.28 | 1.00% | 16300 |
| 2024-08-22 | $43.88 | $43.92 | 0.09% | 27200 |
| 2024-08-21 | $43.97 | $44.06 | 0.20% | 9700 |
| 2024-08-20 | $44.49 | $43.97 | -1.17% | 19500 |
| 2024-08-19 | $44.44 | $44.42 | -0.05% | 19800 |
| 2024-08-16 | $43.84 | $44.42 | 1.32% | 13923 |
| 2024-08-15 | $43.42 | $44.13 | 1.64% | 10600 |
| 2024-08-14 | $43.31 | $43.48 | 0.39% | 14900 |
| 2024-08-13 | $44.35 | $44.08 | -0.61% | 30100 |
| 2024-08-12 | $43.97 | $44.53 | 1.27% | 57200 |
| 2024-08-09 | $44.05 | $43.93 | -0.27% | 21348 |
| 2024-08-08 | $43.71 | $44.08 | 0.85% | 20000 |
| 2024-08-07 | $44.10 | $43.86 | -0.54% | 17223 |
| 2024-08-06 | $41.70 | $43.51 | 4.34% | 44100 |
| 2024-08-05 | $42.30 | $41.69 | -1.44% | 37329 |
| 2024-08-02 | $43.54 | $42.98 | -1.29% | 36529 |
| 2024-08-01 | $44.23 | $44.31 | 0.18% | 14100 |
| 2024-07-31 | $44.49 | $44.37 | -0.27% | 12600 |
| 2024-07-30 | $44.11 | $44.08 | -0.07% | 38145 |
| 2024-07-29 | $44.23 | $44.05 | -0.41% | 14324 |
| 2024-07-26 | $43.76 | $44.12 | 0.82% | 22900 |
| 2024-07-25 | $44.02 | $43.86 | -0.36% | 16600 |
| 2024-07-24 | $45.41 | $44.12 | -2.84% | 21638 |
| 2024-07-23 | $45.12 | $45.01 | -0.24% | 13209 |
| 2024-07-22 | $44.35 | $45.20 | 1.92% | 33368 |
| 2024-07-19 | $45.38 | $44.30 | -2.38% | 403.07K |
| 2024-07-18 | $45.45 | $45.65 | 0.44% | 45130 |
| 2024-07-17 | $45.10 | $45.50 | 0.89% | 45049 |
| 2024-07-16 | $45.12 | $45.34 | 0.49% | 45232 |
| 2024-07-15 | $45.61 | $45.21 | -0.88% | 55627 |
| 2024-07-12 | $45.14 | $45.81 | 1.48% | 11548 |
| 2024-07-11 | $44.93 | $45.50 | 1.27% | 8004 |
| 2024-07-10 | $44.94 | $44.93 | -0.02% | 22173 |
| 2024-07-09 | $44.80 | $45.11 | 0.69% | 15223 |
| 2024-07-08 | $46.15 | $45.09 | -2.30% | 78023 |
| 2024-07-05 | $47.24 | $46.30 | -1.99% | 18099 |
| 2024-07-03 | $46.00 | $47.16 | 2.52% | 8918 |
| 2024-07-02 | $46.63 | $46.26 | -0.79% | 18222 |
| 2024-07-01 | $47.54 | $46.89 | -1.37% | 16397 |
| 2024-06-28 | $46.13 | $47.41 | 2.77% | 19089 |
| 2024-06-27 | $46.08 | $46.18 | 0.22% | 21746 |
| 2024-06-26 | $46.37 | $46.13 | -0.52% | 32985 |
| 2024-06-25 | $46.20 | $46.30 | 0.22% | 10620 |
| 2024-06-24 | $46.37 | $46.02 | -0.75% | 11764 |
| 2024-06-21 | $44.76 | $46.31 | 3.46% | 29371 |
| 2024-06-20 | $47.31 | $45.01 | -4.86% | 70028 |
| 2024-06-18 | $47.19 | $47.51 | 0.68% | 17392 |
| 2024-06-17 | $46.83 | $47.34 | 1.09% | 17736 |
| 2024-06-14 | $47.34 | $46.83 | -1.08% | 14650 |
| 2024-06-13 | $47.95 | $47.33 | -1.29% | 10587 |
| 2024-06-12 | $47.75 | $47.83 | 0.17% | 16596 |
| 2024-06-11 | $47.79 | $47.70 | -0.19% | 20654 |
| 2024-06-10 | $47.33 | $47.85 | 1.10% | 16883 |
| 2024-06-07 | $46.85 | $47.33 | 1.02% | 9793 |
| 2024-06-06 | $46.99 | $47.18 | 0.40% | 39904 |
| 2024-06-05 | $46.83 | $47.08 | 0.53% | 35066 |
| 2024-06-04 | $46.61 | $46.82 | 0.45% | 35330 |
| 2024-06-03 | $47.39 | $46.76 | -1.33% | 33532 |
| 2024-05-31 | $46.81 | $47.29 | 1.03% | 31667 |
| 2024-05-30 | $46.16 | $46.35 | 0.41% | 73581 |
| 2024-05-29 | $46.73 | $46.28 | -0.96% | 80819 |
| 2024-05-28 | $46.88 | $46.73 | -0.32% | 25928 |
| 2024-05-24 | $46.53 | $46.70 | 0.37% | 22541 |
| 2024-05-23 | $47.15 | $46.50 | -1.38% | 41468 |
| 2024-05-22 | $47.69 | $47.14 | -1.15% | 86377 |
| 2024-05-21 | $48.42 | $48.36 | -0.12% | 20432 |
| 2024-05-20 | $48.54 | $48.55 | 0.02% | 41267 |
| 2024-05-17 | $47.94 | $48.37 | 0.90% | 42910 |
| 2024-05-16 | $47.45 | $47.68 | 0.48% | 34713 |
| 2024-05-15 | $47.50 | $47.63 | 0.27% | 20632 |
| 2024-05-14 | $47.14 | $47.43 | 0.62% | 60259 |
| 2024-05-13 | $47.29 | $47.35 | 0.13% | 14082 |
| 2024-05-10 | $47.36 | $47.28 | -0.17% | 47871 |
| 2024-05-09 | $47.33 | $47.36 | 0.06% | 35031 |
| 2024-05-08 | $46.62 | $47.14 | 1.12% | 40749 |
| 2024-05-07 | $46.73 | $46.83 | 0.21% | 59695 |
| 2024-05-06 | $46.10 | $46.46 | 0.78% | 22176 |
| 2024-05-03 | $45.98 | $46.01 | 0.07% | 23955 |
| 2024-05-02 | $45.03 | $45.66 | 1.40% | 30279 |