Is ClearBridge MLP and Midstream Fund Inc (CEM) a Buy, Sell, or Hold?
Enter your email address below for free access to our ClearBridge MLP and Midstream Fund Inc (CEM) research center and poll results.
NYSE : CEM
ClearBridge MLP and Midstream Fund Inc — Technical Indicators
$44.64 USD
-$0.04 (-0.09%)
- Volume
- 14.09K
- Average Volume
- 29.94K
- Market Capitalization
- $593.45M
- P/E Ratio
- 9.79
- Dividend Yield
- 6.90%
- Price Target
- $32.50
- Year High
- $53.07
- Year Low
- $33.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.75
2024-09-10
Close Price
$51.95
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.17
Average
35.20
Maximum
47.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 44.75 | $51.95 | — |
| 2024-09-09 | 44.38 | $44.64 | — |
| 2024-09-06 | 44.34 | $44.64 | 14093 |
| 2024-09-05 | 44.32 | $44.68 | 5720 |
| 2024-09-04 | 44.28 | $44.51 | 9300 |
| 2024-09-03 | 44.23 | $44.78 | 20000 |
| 2024-08-30 | 44.07 | $45.36 | 31900 |
| 2024-08-29 | 43.95 | $44.88 | 22600 |
| 2024-08-28 | 43.92 | $44.08 | 12000 |
| 2024-08-27 | 43.94 | $44.27 | 5818 |
| 2024-08-26 | 43.93 | $44.46 | 8329 |
| 2024-08-23 | 43.91 | $44.28 | 16300 |
| 2024-08-22 | 43.90 | $43.92 | 27200 |
| 2024-08-21 | 43.90 | $44.06 | 9700 |
| 2024-08-20 | 43.90 | $43.97 | 19500 |
| 2024-08-19 | 43.95 | $44.42 | 19800 |
| 2024-08-16 | 43.99 | $44.42 | 13923 |
| 2024-08-15 | 43.98 | $44.13 | 10600 |
| 2024-08-14 | 44.06 | $43.48 | 14900 |
| 2024-08-13 | 44.16 | $44.08 | 30100 |
| 2024-08-12 | 44.22 | $44.53 | 57200 |
| 2024-08-09 | 44.26 | $43.93 | 21348 |
| 2024-08-08 | 44.35 | $44.08 | 20000 |
| 2024-08-07 | 44.42 | $43.86 | 17223 |
| 2024-08-06 | 44.48 | $43.51 | 44100 |
| 2024-08-05 | 44.56 | $41.69 | 37329 |
| 2024-08-02 | 44.73 | $42.98 | 36529 |
| 2024-08-01 | 44.89 | $44.31 | 14100 |
| 2024-07-31 | 45.04 | $44.37 | 12600 |
| 2024-07-30 | 45.13 | $44.08 | 38145 |
| 2024-07-29 | 45.27 | $44.05 | 14324 |
| 2024-07-26 | 45.44 | $44.12 | 22900 |
| 2024-07-25 | 45.54 | $43.86 | 16600 |
| 2024-07-24 | 45.66 | $44.12 | 21638 |
| 2024-07-23 | 45.76 | $45.01 | 13209 |
| 2024-07-22 | 45.81 | $45.20 | 33368 |
| 2024-07-19 | 45.87 | $44.30 | 403067 |
| 2024-07-18 | 45.91 | $45.65 | 45130 |
| 2024-07-17 | 46.00 | $45.50 | 45049 |
| 2024-07-16 | 46.09 | $45.34 | 45232 |
| 2024-07-15 | 46.17 | $45.21 | 55627 |
| 2024-07-12 | 46.27 | $45.81 | 11548 |
| 2024-07-11 | 46.37 | $45.50 | 8004 |
| 2024-07-10 | 46.48 | $44.93 | 22173 |
| 2024-07-09 | 46.63 | $45.11 | 15223 |
| 2024-07-08 | 46.74 | $45.09 | 78023 |
| 2024-07-05 | 46.84 | $46.30 | 18099 |
| 2024-07-03 | 46.88 | $47.16 | 8918 |
| 2024-07-02 | 46.87 | $46.26 | 18222 |
| 2024-07-01 | 46.89 | $46.89 | 16397 |
| 2024-06-28 | 46.91 | $47.41 | 19089 |
| 2024-06-27 | 46.86 | $46.18 | 21746 |
| 2024-06-26 | 46.86 | $46.13 | 32985 |
| 2024-06-25 | 46.89 | $46.30 | 10620 |
| 2024-06-24 | 46.91 | $46.02 | 11764 |
| 2024-06-21 | 46.94 | $46.31 | 29371 |
| 2024-06-20 | 46.98 | $45.01 | 70028 |
| 2024-06-18 | 47.15 | $47.51 | 17392 |
| 2024-06-17 | 47.20 | $47.34 | 17736 |
| 2024-06-14 | 47.25 | $46.83 | 14650 |
| 2024-06-13 | 47.29 | $47.33 | 10587 |
| 2024-06-12 | 47.31 | $47.83 | 16596 |
| 2024-06-11 | 47.29 | $47.70 | 20654 |
| 2024-06-10 | 47.27 | $47.85 | 16883 |
| 2024-06-07 | 47.24 | $47.33 | 9793 |
| 2024-06-06 | 47.24 | $47.18 | 39904 |
| 2024-06-05 | 47.24 | $47.08 | 35066 |
| 2024-06-04 | 47.23 | $46.82 | 35330 |
| 2024-06-03 | 47.21 | $46.76 | 33532 |
| 2024-05-31 | 47.17 | $47.29 | 31667 |
| 2024-05-30 | 47.09 | $46.35 | 73581 |
| 2024-05-29 | 47.03 | $46.28 | 80819 |
| 2024-05-28 | 46.97 | $46.73 | 25928 |
| 2024-05-24 | 46.93 | $46.70 | 22541 |
| 2024-05-23 | 46.88 | $46.50 | 41468 |
| 2024-05-22 | 46.86 | $47.14 | 86377 |
| 2024-05-21 | 46.80 | $48.36 | 20432 |
| 2024-05-20 | 46.68 | $48.55 | 41267 |
| 2024-05-17 | 46.54 | $48.37 | 42910 |
| 2024-05-16 | 46.39 | $47.68 | 34713 |
| 2024-05-15 | 46.24 | $47.63 | 20632 |
| 2024-05-14 | 46.08 | $47.43 | 60259 |
| 2024-05-13 | 45.90 | $47.35 | 14082 |
| 2024-05-10 | 45.74 | $47.28 | 47871 |
| 2024-05-09 | 45.60 | $47.36 | 35031 |
| 2024-05-08 | 45.51 | $47.14 | 40749 |
| 2024-05-07 | 45.43 | $46.83 | 59695 |
| 2024-05-06 | 45.39 | $46.46 | 22176 |
| 2024-05-03 | 45.38 | $46.01 | 23955 |
| 2024-05-02 | 45.39 | $45.66 | 30279 |
| 2024-05-01 | 45.41 | $45.11 | 59084 |
| 2024-04-30 | 45.47 | $45.08 | 35143 |
| 2024-04-29 | 45.52 | $45.89 | 25059 |
| 2024-04-26 | 45.51 | $45.83 | 27424 |
| 2024-04-25 | 45.51 | $45.97 | 59494 |
| 2024-04-24 | 45.47 | $45.98 | 24411 |
| 2024-04-23 | 45.40 | $45.93 | 16884 |
| 2024-04-22 | 45.34 | $45.75 | 31921 |
| 2024-04-19 | 45.28 | $45.45 | 38753 |
| 2024-04-18 | 45.24 | $44.73 | 22834 |
| 2024-04-17 | 45.24 | $44.39 | 34355 |
| 2024-04-16 | 45.25 | $43.77 | 26105 |
| 2024-04-15 | 45.26 | $44.12 | 22793 |
| 2024-04-12 | 45.24 | $44.59 | 31795 |
| 2024-04-11 | 45.17 | $45.52 | 11906 |
| 2024-04-10 | 45.10 | $45.60 | 12436 |
| 2024-04-09 | 45.00 | $45.89 | 12009 |
| 2024-04-08 | 44.89 | $46.27 | 28381 |
| 2024-04-05 | 44.74 | $46.18 | 14374 |
| 2024-04-04 | 44.62 | $46.09 | 20434 |
| 2024-04-03 | 44.49 | $46.37 | 23152 |
| 2024-04-02 | 44.33 | $45.99 | 11966 |
| 2024-04-01 | 44.17 | $45.77 | 17071 |
| 2024-03-28 | 44.02 | $45.78 | 14712 |
| 2024-03-27 | 43.84 | $45.16 | 16893 |
| 2024-03-26 | 43.68 | $44.64 | 16531 |
| 2024-03-25 | 43.56 | $44.73 | 14829 |
| 2024-03-22 | 43.44 | $44.52 | 11226 |
| 2024-03-21 | 43.33 | $44.72 | 36928 |
| 2024-03-20 | 43.23 | $44.78 | 17116 |
| 2024-03-19 | 43.09 | $44.46 | 13865 |
| 2024-03-18 | 42.98 | $43.97 | 12103 |
| 2024-03-15 | 42.88 | $43.76 | 21415 |
| 2024-03-14 | 42.77 | $43.21 | 12857 |
| 2024-03-13 | 42.63 | $44.02 | 14688 |
| 2024-03-12 | 42.46 | $43.78 | 15306 |
| 2024-03-11 | 42.33 | $43.62 | 6434 |
| 2024-03-08 | 42.16 | $43.31 | 13049 |
| 2024-03-07 | 42.02 | $43.62 | 14197 |
| 2024-03-06 | 41.84 | $43.56 | 22755 |
| 2024-03-05 | 41.67 | $43.12 | 37922 |
| 2024-03-04 | 41.54 | $42.89 | 14469 |
| 2024-03-01 | 41.43 | $42.81 | 34390 |
| 2024-02-29 | 41.34 | $42.15 | 51435 |
| 2024-02-28 | 41.29 | $41.87 | 39508 |
| 2024-02-27 | 41.28 | $42.33 | 25204 |
| 2024-02-26 | 41.24 | $42.22 | 56570 |
| 2024-02-23 | 41.19 | $42.48 | 15911 |
| 2024-02-22 | 41.09 | $42.63 | 12143 |
| 2024-02-21 | 40.97 | $42.04 | 16071 |
| 2024-02-20 | 40.86 | $42.20 | 35869 |
| 2024-02-16 | 40.73 | $41.97 | 28453 |
| 2024-02-15 | 40.59 | $41.57 | 26234 |
| 2024-02-14 | 40.51 | $40.49 | 17278 |
| 2024-02-13 | 40.46 | $40.56 | 20502 |
| 2024-02-12 | 40.45 | $41.09 | 30353 |
| 2024-02-09 | 40.42 | $40.36 | 16141 |
| 2024-02-08 | 40.39 | $40.34 | 21454 |
| 2024-02-07 | 40.38 | $40.12 | 24190 |
| 2024-02-06 | 40.36 | $40.17 | 22356 |
| 2024-02-05 | 40.34 | $40.43 | 24340 |
| 2024-02-02 | 40.32 | $40.67 | 31009 |
| 2024-02-01 | 40.28 | $41.11 | 18867 |
| 2024-01-31 | 40.24 | $41.09 | 34023 |
| 2024-01-30 | 40.17 | $41.68 | 33222 |
| 2024-01-29 | 40.10 | $41.63 | 28034 |
| 2024-01-26 | 40.02 | $41.19 | 82930 |
| 2024-01-25 | 39.94 | $40.50 | 90037 |
| 2024-01-24 | 39.91 | $40.10 | 40408 |
| 2024-01-23 | 39.79 | $39.85 | 18052 |
| 2024-01-22 | 39.68 | $39.75 | 29442 |
| 2024-01-19 | 39.57 | $39.17 | 357154 |
| 2024-01-18 | 39.51 | $39.81 | 80658 |
| 2024-01-17 | 39.38 | $39.60 | 88470 |
| 2024-01-16 | 39.25 | $40.32 | 69851 |
| 2024-01-12 | 39.11 | $40.49 | 33977 |
| 2024-01-11 | 38.94 | $39.84 | 46956 |
| 2024-01-10 | 38.76 | $40.10 | 23986 |
| 2024-01-09 | 38.61 | $39.74 | 42402 |
| 2024-01-08 | 38.51 | $39.82 | 42466 |
| 2024-01-05 | 38.42 | $39.85 | 33557 |
| 2024-01-04 | 38.33 | $39.91 | 64843 |
| 2024-01-03 | 38.26 | $40.26 | 174967 |
| 2024-01-02 | 38.18 | $39.88 | 86045 |
| 2023-12-29 | 38.13 | $40.09 | 24273 |
| 2023-12-28 | 38.04 | $40.05 | 47792 |
| 2023-12-27 | 37.93 | $39.61 | 82658 |
| 2023-12-26 | 37.79 | $40.02 | 249774 |
| 2023-12-22 | 37.61 | $37.55 | 20224 |
| 2023-12-21 | 37.57 | $37.67 | 21136 |
| 2023-12-20 | 37.51 | $37.70 | 44834 |
| 2023-12-19 | 37.43 | $37.89 | 58309 |
| 2023-12-18 | 37.39 | $37.13 | 29749 |
| 2023-12-15 | 37.38 | $37.04 | 22803 |
| 2023-12-14 | 37.35 | $37.57 | 33748 |
| 2023-12-13 | 37.31 | $37.01 | 30357 |
| 2023-12-12 | 37.31 | $36.32 | 17022 |
| 2023-12-11 | 37.31 | $37.15 | 22178 |
| 2023-12-08 | 37.24 | $37.68 | 16870 |
| 2023-12-07 | 37.13 | $37.99 | 40535 |
| 2023-12-06 | 36.99 | $38.03 | 84476 |
| 2023-12-05 | 36.89 | $38.49 | 108160 |
| 2023-12-04 | 36.78 | $38.73 | 47490 |
| 2023-12-01 | 36.68 | $38.89 | 52875 |
| 2023-11-30 | 36.55 | $38.34 | 79273 |
| 2023-11-29 | 36.39 | $37.70 | 65958 |
| 2023-11-28 | 36.23 | $36.85 | 75974 |
| 2023-11-27 | 36.09 | $36.50 | 31770 |
| 2023-11-24 | 35.98 | $36.71 | 12353 |
| 2023-11-22 | 35.88 | $36.38 | 23920 |
| 2023-11-21 | 35.81 | $36.29 | 22830 |
| 2023-11-20 | 35.73 | $36.94 | 30700 |
| 2023-11-17 | 35.62 | $37.01 | 22588 |
| 2023-11-16 | 35.53 | $36.42 | 47947 |
| 2023-11-15 | 35.51 | $36.80 | 25796 |
| 2023-11-14 | 35.47 | $37.03 | 56329 |
| 2023-11-13 | 35.43 | $36.34 | 21228 |
| 2023-11-10 | 35.44 | $35.71 | 26700 |
| 2023-11-09 | 35.47 | $35.49 | 74211 |
| 2023-11-08 | 35.49 | $35.19 | 94559 |
| 2023-11-07 | 35.52 | $35.94 | 81716 |
| 2023-11-06 | 35.51 | $36.38 | 23434 |
| 2023-11-03 | 35.45 | $36.67 | 26121 |
| 2023-11-02 | 35.33 | $36.40 | 177894 |
| 2023-11-01 | 35.20 | $35.09 | 29560 |
| 2023-10-31 | 35.12 | $34.43 | 37501 |
| 2023-10-30 | 35.09 | $34.17 | 43380 |
| 2023-10-27 | 35.11 | $34.16 | 87396 |
| 2023-10-26 | 35.17 | $34.72 | 46753 |
| 2023-10-25 | 35.21 | $35.03 | 56714 |
| 2023-10-24 | 35.27 | $34.69 | 30790 |
| 2023-10-23 | 35.34 | $34.77 | 21212 |
| 2023-10-20 | 35.45 | $35.24 | 33079 |
| 2023-10-19 | 35.51 | $35.86 | 34408 |
| 2023-10-18 | 35.54 | $36.02 | 27799 |
| 2023-10-17 | 35.57 | $36.34 | 19884 |
| 2023-10-16 | 35.60 | $36.56 | 31685 |
| 2023-10-13 | 35.60 | $36.27 | 11120 |
| 2023-10-12 | 35.59 | $35.83 | 11579 |
| 2023-10-11 | 35.63 | $35.91 | 18341 |
| 2023-10-10 | 35.63 | $35.61 | 19658 |
| 2023-10-09 | 35.63 | $35.30 | 26179 |
| 2023-10-06 | 35.63 | $34.19 | 28189 |
| 2023-10-05 | 35.69 | $33.82 | 32100 |
| 2023-10-04 | 35.77 | $33.40 | 19796 |
| 2023-10-03 | 35.86 | $33.90 | 53929 |
| 2023-10-02 | 35.98 | $34.63 | 65241 |
| 2023-09-29 | 36.08 | $35.23 | 25270 |
| 2023-09-28 | 36.15 | $35.68 | 54795 |
| 2023-09-27 | 36.21 | $36.11 | 65985 |
| 2023-09-26 | 36.24 | $36.15 | 36012 |
| 2023-09-25 | 36.26 | $36.85 | 26005 |
| 2023-09-22 | 36.22 | $36.46 | 17550 |
| 2023-09-21 | 36.19 | $36.49 | 44602 |
| 2023-09-20 | 36.16 | $36.75 | 68753 |
| 2023-09-19 | 36.18 | $36.84 | 28913 |
| 2023-09-18 | 36.20 | $36.56 | 7683 |
| 2023-09-15 | 36.23 | $36.18 | 21933 |
| 2023-09-14 | 36.26 | $36.54 | 20333 |
| 2023-09-13 | 36.26 | $35.86 | 19222 |
| 2023-09-12 | 36.33 | $35.69 | 14922 |
| 2023-09-11 | 36.44 | $35.28 | 15624 |
| 2023-09-08 | 36.58 | $35.40 | 19078 |
| 2023-09-07 | 36.69 | $35.41 | 28435 |
| 2023-09-06 | 36.78 | $35.10 | 53259 |
| 2023-09-05 | 36.88 | $36.43 | 22706 |
| 2023-09-01 | 36.90 | $36.62 | 26502 |
| 2023-08-31 | 36.89 | $36.62 | 44982 |
| 2023-08-30 | 36.88 | $36.89 | 21145 |
| 2023-08-29 | 36.86 | $36.76 | 20189 |
| 2023-08-28 | 36.88 | $36.42 | 23126 |
| 2023-08-25 | 36.94 | $36.13 | 17740 |
| 2023-08-24 | 36.98 | $35.75 | 23189 |
| 2023-08-23 | 37.01 | $36.00 | 25889 |
| 2023-08-22 | 37.05 | $37.05 | 21991 |
| 2023-08-21 | 37.02 | $37.28 | 33658 |
| 2023-08-18 | 36.97 | $37.17 | 71212 |
| 2023-08-17 | 36.90 | $36.81 | 21163 |
| 2023-08-16 | 36.86 | $36.60 | 32365 |
| 2023-08-15 | 36.81 | $37.18 | 24723 |
| 2023-08-14 | 36.71 | $37.87 | 18771 |
| 2023-08-11 | 36.56 | $38.16 | 18267 |
| 2023-08-10 | 36.41 | $37.48 | 17500 |
| 2023-08-09 | 36.33 | $37.28 | 24744 |
| 2023-08-08 | 36.25 | $37.04 | 23996 |
| 2023-08-07 | 36.16 | $36.96 | 34531 |
| 2023-08-04 | 36.05 | $36.41 | 37199 |
| 2023-08-03 | 35.95 | $36.42 | 26423 |
| 2023-08-02 | 35.84 | $36.44 | 32019 |
| 2023-08-01 | 35.76 | $37.19 | 30292 |
| 2023-07-31 | 35.65 | $37.57 | 26736 |
| 2023-07-28 | 35.51 | $36.87 | 51200 |
| 2023-07-27 | 35.38 | $36.40 | 42338 |
| 2023-07-26 | 35.26 | $36.73 | 88644 |
| 2023-07-25 | 35.09 | $36.44 | 45688 |
| 2023-07-24 | 34.91 | $36.45 | 63009 |
| 2023-07-21 | 34.71 | $35.68 | 429074 |
| 2023-07-20 | 34.57 | $35.93 | 70507 |
| 2023-07-19 | 34.44 | $35.60 | 36121 |
| 2023-07-18 | 34.33 | $35.34 | 53037 |
| 2023-07-17 | 34.27 | $34.88 | 88170 |
| 2023-07-14 | 34.22 | $35.04 | 35854 |
| 2023-07-13 | 34.14 | $35.90 | 37093 |
| 2023-07-12 | 34.01 | $35.68 | 38697 |
| 2023-07-11 | 33.88 | $35.21 | 23303 |
| 2023-07-10 | 33.79 | $34.75 | 15137 |
| 2023-07-07 | 33.78 | $34.57 | 11679 |
| 2023-07-06 | 33.75 | $34.22 | 20851 |
| 2023-07-05 | 33.70 | $34.74 | 37691 |
| 2023-07-03 | 33.62 | $35.02 | 22231 |
| 2023-06-30 | 33.52 | $34.67 | 51331 |
| 2023-06-29 | 33.38 | $34.44 | 14667 |
| 2023-06-28 | 33.23 | $33.93 | 16130 |
| 2023-06-27 | 33.12 | $33.23 | 12572 |
| 2023-06-26 | 33.05 | $32.95 | 64610 |
| 2023-06-23 | 33.00 | $32.44 | 25938 |
| 2023-06-22 | 33.00 | $32.83 | 14922 |
| 2023-06-21 | 33.00 | $33.27 | 30810 |
| 2023-06-20 | 32.98 | $33.57 | 33036 |
| 2023-06-16 | 32.99 | $34.07 | 23777 |
| 2023-06-15 | 32.97 | $33.90 | 26594 |
| 2023-06-14 | 32.92 | $33.38 | 32755 |
| 2023-06-13 | 32.88 | $33.24 | 25787 |
| 2023-06-12 | 32.88 | $33.25 | 13283 |
| 2023-06-09 | 32.80 | $33.35 | 34081 |
| 2023-06-08 | 32.71 | $34.54 | 60325 |
| 2023-06-07 | 32.57 | $33.93 | 63415 |
| 2023-06-06 | 32.47 | $33.30 | 22246 |
| 2023-06-05 | 32.39 | $33.03 | 37396 |
| 2023-06-02 | 32.33 | $32.99 | 60181 |
| 2023-06-01 | 32.23 | $31.97 | 42881 |
| 2023-05-31 | 32.21 | $31.33 | 34369 |
| 2023-05-30 | 32.22 | $31.73 | 11161 |
| 2023-05-26 | 32.28 | $31.94 | 15232 |
| 2023-05-25 | 32.34 | $31.88 | 22229 |
| 2023-05-24 | 32.37 | $32.45 | 32118 |
| 2023-05-23 | 32.35 | $32.81 | 25573 |
| 2023-05-22 | 32.33 | $32.93 | 22299 |
| 2023-05-19 | 32.35 | $33.80 | 44861 |
| 2023-05-18 | 32.31 | $33.65 | 40966 |
| 2023-05-17 | 32.27 | $32.86 | 16469 |
| 2023-05-16 | 32.28 | $32.52 | 21579 |
| 2023-05-15 | 32.33 | $33.31 | 53701 |
| 2023-05-12 | 32.35 | $31.68 | 24110 |
| 2023-05-11 | 32.47 | $31.51 | 19738 |
| 2023-05-10 | 32.60 | $31.84 | 21037 |
| 2023-05-09 | 32.69 | $31.89 | 20457 |
| 2023-05-08 | 32.78 | $31.68 | 16233 |
| 2023-05-05 | 32.83 | $31.91 | 40190 |
| 2023-05-04 | 32.87 | $30.90 | 24093 |
| 2023-05-03 | 32.97 | $31.51 | 44091 |
| 2023-05-02 | 33.03 | $31.67 | 49131 |
| 2023-05-01 | 33.11 | $32.90 | 10655 |
| 2023-04-28 | 33.08 | $33.01 | 28355 |
| 2023-04-27 | 33.04 | $32.58 | 26793 |
| 2023-04-26 | 33.02 | $32.07 | 23432 |
| 2023-04-25 | 32.98 | $32.41 | 18229 |
| 2023-04-24 | 32.91 | $33.26 | 21136 |
| 2023-04-21 | 32.75 | $33.03 | 11607 |
| 2023-04-20 | 32.60 | $32.82 | 18309 |
| 2023-04-19 | 32.49 | $33.05 | 10707 |
| 2023-04-18 | 32.42 | $33.56 | 18759 |
| 2023-04-17 | 32.27 | $33.74 | 24696 |
| 2023-04-14 | 32.11 | $34.08 | 11434 |
| 2023-04-13 | 31.97 | $34.03 | 8851 |
| 2023-04-12 | 31.79 | $33.77 | 50664 |
| 2023-04-11 | 31.72 | $33.58 | 46283 |
| 2023-04-10 | 31.64 | $32.72 | 16018 |
| 2023-04-06 | 31.63 | $32.67 | 17625 |
| 2023-04-05 | 31.68 | $32.98 | 32561 |
| 2023-04-04 | 31.74 | $32.66 | 31748 |
| 2023-04-03 | 31.84 | $33.27 | 26378 |
| 2023-03-31 | 31.93 | $32.37 | 42597 |
| 2023-03-30 | 32.07 | $32.24 | 20272 |
| 2023-03-29 | 32.20 | $32.00 | 27295 |
| 2023-03-28 | 32.32 | $31.43 | 23901 |
| 2023-03-27 | 32.46 | $31.00 | 31453 |
| 2023-03-24 | 32.65 | $30.05 | 29492 |
| 2023-03-23 | 32.87 | $29.95 | 22991 |
| 2023-03-22 | 33.12 | $30.70 | 35856 |
| 2023-03-21 | 33.33 | $31.52 | 20273 |
| 2023-03-20 | 33.50 | $30.68 | 39068 |
| 2023-03-17 | 33.74 | $30.59 | 16882 |
| 2023-03-16 | 34.06 | $31.12 | 44302 |
| 2023-03-15 | 34.35 | $30.46 | 51898 |
| 2023-03-14 | 34.67 | $32.41 | 38263 |
| 2023-03-13 | 34.86 | $31.96 | 29513 |
| 2023-03-10 | 35.05 | $32.54 | 61509 |
| 2023-03-09 | 35.18 | $33.62 | 27544 |
| 2023-03-08 | 35.27 | $34.27 | 19554 |
| 2023-03-07 | 35.33 | $34.61 | 33640 |
| 2023-03-06 | 35.38 | $35.10 | 21718 |
| 2023-03-03 | 35.42 | $35.21 | 15822 |
| 2023-03-02 | 35.48 | $34.73 | 46830 |
| 2023-03-01 | 35.54 | $34.42 | 41253 |
| 2023-02-28 | 35.61 | $34.35 | 35511 |
| 2023-02-27 | 35.68 | $34.68 | 35123 |
| 2023-02-24 | 35.76 | $34.49 | 45766 |
| 2023-02-23 | 35.84 | $34.93 | 70661 |
| 2023-02-22 | 35.90 | $34.84 | 63384 |
| 2023-02-21 | 35.98 | $35.02 | 60382 |
| 2023-02-17 | 36.04 | $35.53 | 96152 |
| 2023-02-16 | 36.04 | $36.98 | 54419 |
| 2023-02-15 | 35.94 | $36.85 | 47493 |
| 2023-02-14 | 35.83 | $36.93 | 79677 |
| 2023-02-13 | 35.76 | $36.19 | 24658 |
| 2023-02-10 | 35.74 | $35.79 | 20857 |
| 2023-02-09 | 35.72 | $35.06 | 39327 |
| 2023-02-08 | 35.72 | $35.43 | 39337 |
| 2023-02-07 | 35.66 | $35.36 | 67009 |
| 2023-02-06 | 35.60 | $35.65 | 50567 |
| 2023-02-03 | 35.50 | $36.04 | 19519 |
| 2023-02-02 | 35.31 | $36.25 | 33710 |
| 2023-02-01 | 35.12 | $35.93 | 34137 |
| 2023-01-31 | 34.94 | $35.96 | 32534 |
| 2023-01-30 | 34.81 | $35.63 | 53582 |
| 2023-01-27 | 34.69 | $36.24 | 29078 |
| 2023-01-26 | 34.51 | $36.27 | 34535 |
| 2023-01-25 | 34.38 | $36.12 | 37485 |
| 2023-01-24 | 34.25 | $36.35 | 83343 |
| 2023-01-23 | 34.04 | $36.28 | 71438 |
| 2023-01-20 | 33.87 | $35.41 | 372447 |
| 2023-01-19 | 33.69 | $35.00 | 75988 |
| 2023-01-18 | 33.54 | $34.72 | 72759 |
| 2023-01-17 | 33.45 | $35.59 | 77991 |
| 2023-01-13 | 33.35 | $35.72 | 86923 |
| 2023-01-12 | 33.28 | $35.45 | 47570 |
| 2023-01-11 | 33.20 | $34.92 | 53966 |
| 2023-01-10 | 33.11 | $34.31 | 34704 |
| 2023-01-09 | 33.00 | $34.06 | 25783 |
| 2023-01-06 | 32.94 | $33.72 | 52259 |
| 2023-01-05 | 32.89 | $32.29 | 81456 |
| 2023-01-04 | 32.95 | $32.38 | 60876 |
| 2023-01-03 | 33.05 | $32.31 | 98033 |
| 2022-12-30 | 33.21 | $33.36 | 43776 |
| 2022-12-29 | 33.32 | $33.30 | 68412 |
| 2022-12-28 | 33.44 | $32.57 | 50623 |
| 2022-12-27 | 33.61 | $33.75 | 57616 |
| 2022-12-23 | 33.67 | $33.41 | 50626 |
| 2022-12-22 | 33.76 | $32.31 | 49204 |
| 2022-12-21 | 33.90 | $32.89 | 88900 |
| 2022-12-20 | 34.03 | $31.74 | 126122 |
| 2022-12-19 | 34.17 | $31.93 | 67068 |
| 2022-12-16 | 34.37 | $32.95 | 49072 |
| 2022-12-15 | 34.49 | $33.64 | 39492 |
| 2022-12-14 | 34.59 | $34.30 | 56746 |
| 2022-12-13 | 34.64 | $33.82 | 66277 |
| 2022-12-12 | 34.74 | $33.22 | 67747 |
| 2022-12-09 | 34.87 | $32.13 | 62692 |
| 2022-12-08 | 35.04 | $32.79 | 59157 |
| 2022-12-07 | 35.14 | $32.78 | 74287 |
| 2022-12-06 | 35.31 | $33.34 | 99688 |
| 2022-12-05 | 35.43 | $34.52 | 33044 |
| 2022-12-02 | 35.48 | $35.44 | 55625 |
| 2022-12-01 | 35.47 | $35.51 | 41133 |
| 2022-11-30 | 35.42 | $35.77 | 83362 |
| 2022-11-29 | 35.41 | $35.92 | 52771 |
| 2022-11-28 | 35.37 | $34.97 | 92485 |
| 2022-11-25 | 35.37 | $35.31 | 8288 |
| 2022-11-23 | 35.34 | $35.01 | 22802 |
| 2022-11-22 | 35.29 | $35.50 | 50480 |
| 2022-11-21 | 35.20 | $34.49 | 47230 |
| 2022-11-18 | 35.14 | $36.01 | 51101 |
| 2022-11-17 | 35.01 | $35.39 | 34888 |
| 2022-11-16 | 34.89 | $35.50 | 33467 |
| 2022-11-15 | 34.77 | $35.46 | 251327 |
| 2022-11-14 | 34.65 | $35.75 | 28866 |
| 2022-11-11 | 34.48 | $35.72 | 20424 |
| 2022-11-10 | 34.27 | $35.56 | 131663 |
| 2022-11-09 | 34.11 | $34.94 | 44709 |
| 2022-11-08 | 33.92 | $36.03 | 66710 |
| 2022-11-07 | 33.69 | $35.73 | 50224 |
| 2022-11-04 | 33.45 | $35.65 | 64384 |
| 2022-11-03 | 33.25 | $35.18 | 61863 |
| 2022-11-02 | 33.09 | $34.56 | 53283 |
| 2022-11-01 | 32.98 | $35.47 | 53358 |
| 2022-10-31 | 32.81 | $35.17 | 34897 |
| 2022-10-28 | 32.59 | $34.90 | 43668 |
| 2022-10-27 | 32.34 | $34.74 | 51449 |
| 2022-10-26 | 32.07 | $34.10 | 55371 |
| 2022-10-25 | 31.86 | $33.73 | 47935 |
| 2022-10-24 | 31.59 | $33.15 | 49540 |
| 2022-10-21 | 31.32 | $33.46 | 43133 |
| 2022-10-20 | 31.09 | $32.91 | 56332 |
| 2022-10-19 | 31.02 | $33.09 | 36232 |
| 2022-10-18 | 31.00 | $33.09 | 60401 |
| 2022-10-17 | 31.00 | $32.37 | 41018 |
| 2022-10-14 | 31.04 | $31.49 | 55464 |
| 2022-10-13 | 31.11 | $32.41 | 40360 |
| 2022-10-12 | 31.20 | $31.23 | 52943 |
| 2022-10-11 | 31.38 | $31.41 | 70782 |
| 2022-10-10 | 31.50 | $30.88 | 80500 |
| 2022-10-07 | 31.72 | $31.68 | 52427 |
| 2022-10-06 | 31.87 | $31.93 | 119279 |
| 2022-10-05 | 31.95 | $32.32 | 25102 |
| 2022-10-04 | 32.01 | $32.06 | 46620 |
| 2022-10-03 | 32.08 | $30.87 | 74618 |
| 2022-09-30 | 32.24 | $29.80 | 87965 |
| 2022-09-29 | 32.43 | $29.50 | 37925 |
| 2022-09-28 | 32.65 | $29.86 | 74530 |
| 2022-09-27 | 32.90 | $28.27 | 55085 |
| 2022-09-26 | 33.28 | $27.79 | 62369 |
| 2022-09-23 | 33.67 | $28.82 | 119200 |
| 2022-09-22 | 34.03 | $31.58 | 32869 |
| 2022-09-21 | 34.25 | $32.66 | 30789 |
| 2022-09-20 | 34.39 | $33.10 | 37864 |
| 2022-09-19 | 34.50 | $33.23 | 24523 |
| 2022-09-16 | 34.60 | $32.80 | 81284 |
| 2022-09-15 | 34.74 | $34.22 | 49283 |
| 2022-09-14 | 34.77 | $34.76 | 70568 |
| 2022-09-13 | 34.81 | $33.93 | 47103 |
| 2022-09-12 | 34.84 | $35.22 | 39120 |
| 2022-09-09 | 34.83 | $34.62 | 11715 |
| 2022-09-08 | 34.83 | $33.68 | 14617 |
| 2022-09-07 | 34.83 | $33.51 | 24148 |
| 2022-09-06 | 34.80 | $33.45 | 24991 |
| 2022-09-02 | 34.75 | $34.09 | 40391 |
| 2022-09-01 | 34.66 | $33.51 | 51587 |
| 2022-08-31 | 34.57 | $33.86 | 86765 |
| 2022-08-30 | 34.54 | $34.83 | 51759 |
| 2022-08-29 | 34.46 | $35.88 | 30925 |
| 2022-08-26 | 34.33 | $35.55 | 58006 |
| 2022-08-25 | 34.22 | $36.17 | 72166 |
| 2022-08-24 | 34.08 | $35.84 | 88369 |
| 2022-08-23 | 33.93 | $35.60 | 43930 |
| 2022-08-22 | 33.75 | $35.18 | 77045 |
| 2022-08-19 | 33.58 | $35.25 | 52124 |
| 2022-08-18 | 33.33 | $35.71 | 38176 |
| 2022-08-17 | 33.07 | $34.74 | 28928 |
| 2022-08-16 | 32.87 | $35.56 | 45261 |
| 2022-08-15 | 32.61 | $34.63 | 20103 |
| 2022-08-12 | 32.36 | $34.99 | 40422 |
| 2022-08-11 | 32.07 | $34.63 | 21506 |
| 2022-08-10 | 31.75 | $33.63 | 35692 |
| 2022-08-09 | 31.51 | $32.93 | 28632 |
| 2022-08-08 | 31.28 | $32.48 | 19312 |
| 2022-08-05 | 31.09 | $32.14 | 71374 |
| 2022-08-04 | 30.93 | $31.82 | 39115 |
| 2022-08-03 | 30.78 | $33.15 | 20420 |
| 2022-08-02 | 30.49 | $33.23 | 40283 |
| 2022-08-01 | 30.24 | $33.35 | 40911 |
| 2022-07-29 | 30.04 | $33.41 | 64315 |
| 2022-07-28 | 29.81 | $33.41 | 48591 |
| 2022-07-27 | 29.59 | $32.72 | 48793 |
| 2022-07-26 | 29.45 | $32.07 | 47574 |
| 2022-07-25 | 29.29 | $31.67 | 66164 |
| 2022-07-22 | 29.12 | $30.24 | 25429 |
| 2022-07-21 | 28.97 | $30.58 | 43881 |
| 2022-07-20 | 28.85 | $30.74 | 50799 |
| 2022-07-19 | 28.80 | $30.46 | 83801 |
| 2022-07-18 | 28.68 | $29.62 | 61078 |
| 2022-07-15 | 28.70 | $29.04 | 56641 |
| 2022-07-14 | 28.81 | $28.40 | 48202 |
| 2022-07-13 | 28.98 | $28.66 | 31127 |
| 2022-07-12 | 29.18 | $28.31 | 121446 |
| 2022-07-11 | 29.55 | $28.83 | 68034 |
| 2022-07-08 | 29.94 | $28.91 | 54954 |
| 2022-07-07 | 30.36 | $28.75 | 78428 |
| 2022-07-06 | 30.82 | $27.42 | 81601 |
| 2022-07-05 | 31.30 | $28.30 | 84108 |
| 2022-07-01 | 31.73 | $29.28 | 94123 |
| 2022-06-30 | 32.12 | $28.73 | 34106 |
| 2022-06-29 | 32.54 | $29.09 | 46666 |
| 2022-06-28 | 32.88 | $29.87 | 79629 |
| 2022-06-27 | 33.18 | $28.90 | 84340 |
| 2022-06-24 | 33.49 | $28.23 | 163633 |
| 2022-06-23 | 33.81 | $27.34 | 96711 |
| 2022-06-22 | 34.11 | $28.08 | 118483 |
| 2022-06-21 | 34.38 | $29.72 | 101292 |
| 2022-06-17 | 34.55 | $28.21 | 121209 |
| 2022-06-16 | 34.83 | $29.89 | 156600 |
| 2022-06-15 | 34.99 | $31.29 | 51079 |
| 2022-06-14 | 35.11 | $31.88 | 76913 |
| 2022-06-13 | 35.15 | $32.66 | 65641 |
| 2022-06-10 | 35.12 | $35.53 | 62719 |
| 2022-06-09 | 34.86 | $36.68 | 20872 |
| 2022-06-08 | 34.58 | $37.34 | 28492 |
| 2022-06-07 | 34.31 | $37.86 | 45366 |
| 2022-06-06 | 34.03 | $37.17 | 29255 |
| 2022-06-03 | 33.94 | $36.94 | 76863 |
| 2022-06-02 | 33.83 | $37.01 | 54102 |
| 2022-06-01 | 33.77 | $37.17 | 51602 |
| 2022-05-31 | 33.62 | $35.79 | 78188 |
| 2022-05-27 | 33.49 | $35.92 | 38103 |
| 2022-05-26 | 33.37 | $35.10 | 53447 |
| 2022-05-25 | 33.36 | $34.57 | 29417 |
| 2022-05-24 | 33.31 | $33.44 | 45873 |
| 2022-05-23 | 33.30 | $33.47 | 49927 |
| 2022-05-20 | 33.30 | $33.14 | 50927 |
| 2022-05-19 | 33.38 | $33.71 | 101507 |
| 2022-05-18 | 33.51 | $33.12 | 43814 |
| 2022-05-17 | 33.74 | $33.73 | 80549 |
| 2022-05-16 | 33.90 | $32.74 | 115140 |
| 2022-05-13 | 34.09 | $32.03 | 107938 |
| 2022-05-12 | 34.29 | $30.18 | 163556 |
| 2022-05-11 | 34.56 | $31.12 | 99425 |
| 2022-05-10 | 34.76 | $31.92 | 52086 |
| 2022-05-09 | 34.87 | $32.37 | 110260 |
| 2022-05-06 | 34.97 | $35.24 | 50627 |
| 2022-05-05 | 34.92 | $34.81 | 61439 |
| 2022-05-04 | 34.87 | $35.83 | 23032 |
| 2022-05-03 | 34.79 | $34.16 | 48206 |
| 2022-05-02 | 34.81 | $33.29 | 41260 |
| 2022-04-29 | 34.86 | $33.48 | 38015 |
| 2022-04-28 | 34.87 | $34.76 | 37027 |
| 2022-04-27 | 34.83 | $33.61 | 53571 |
| 2022-04-26 | 34.83 | $33.35 | 46851 |
| 2022-04-25 | 34.83 | $33.47 | 82803 |
| 2022-04-22 | 34.84 | $34.68 | 67876 |
| 2022-04-21 | 34.74 | $36.32 | 69090 |
| 2022-04-20 | 34.55 | $37.64 | 83599 |
| 2022-04-19 | 34.27 | $37.01 | 76424 |
| 2022-04-18 | 34.03 | $36.57 | 94653 |
| 2022-04-14 | 33.75 | $35.99 | 93321 |
| 2022-04-13 | 33.51 | $35.58 | 42033 |
| 2022-04-12 | 33.24 | $35.07 | 35037 |
| 2022-04-11 | 32.96 | $34.10 | 52997 |
| 2022-04-08 | 32.77 | $34.51 | 21566 |
| 2022-04-07 | 32.61 | $34.15 | 55487 |
| 2022-04-06 | 32.52 | $33.92 | 33866 |
| 2022-04-05 | 32.40 | $34.11 | 31406 |
| 2022-04-04 | 32.29 | $34.57 | 65166 |
| 2022-04-01 | 32.15 | $34.31 | 36661 |
| 2022-03-31 | 32.05 | $33.72 | 38551 |
| 2022-03-30 | 31.98 | $34.01 | 64251 |
| 2022-03-29 | 31.89 | $33.61 | 49537 |
| 2022-03-28 | 31.78 | $33.22 | 61809 |
| 2022-03-25 | 31.68 | $33.61 | 44261 |
| 2022-03-24 | 31.50 | $32.86 | 38435 |
| 2022-03-23 | 31.32 | $32.37 | 57467 |
| 2022-03-22 | 31.17 | $32.12 | 38190 |
| 2022-03-21 | 31.03 | $32.21 | 41099 |
| 2022-03-18 | 30.92 | $31.05 | 36459 |
| 2022-03-17 | 30.90 | $31.03 | 22117 |
| 2022-03-16 | 30.93 | $30.15 | 82180 |
| 2022-03-15 | 31.00 | $29.63 | 52855 |
| 2022-03-14 | 31.10 | $30.15 | 67938 |
| 2022-03-11 | 31.21 | $31.40 | 97622 |
| 2022-03-10 | 31.20 | $32.42 | 89147 |
| 2022-03-09 | 31.18 | $31.48 | 97254 |
| 2022-03-08 | 31.18 | $31.86 | 76448 |
| 2022-03-07 | 31.18 | $31.78 | 135643 |
| 2022-03-04 | 31.19 | $32.35 | 137377 |
| 2022-03-03 | 31.15 | $32.27 | 58886 |
| 2022-03-02 | 31.13 | $32.18 | 81001 |
| 2022-03-01 | 31.09 | $31.48 | 77099 |
| 2022-02-28 | 31.04 | $31.19 | 47463 |
| 2022-02-25 | 30.98 | $29.96 | 86303 |
| 2022-02-24 | 30.96 | $29.26 | 73813 |
| 2022-02-23 | 30.97 | $29.50 | 66007 |
| 2022-02-22 | 30.98 | $29.18 | 35665 |
| 2022-02-18 | 30.96 | $30.17 | 39429 |
| 2022-02-17 | 30.89 | $30.64 | 33725 |
| 2022-02-16 | 30.84 | $31.45 | 43097 |
| 2022-02-15 | 30.77 | $31.58 | 59717 |
| 2022-02-14 | 30.72 | $31.70 | 62662 |
| 2022-02-11 | 30.65 | $32.41 | 59914 |
| 2022-02-10 | 30.52 | $31.23 | 72744 |
| 2022-02-09 | 30.48 | $31.88 | 28146 |
| 2022-02-08 | 30.37 | $31.53 | 54417 |
| 2022-02-07 | 30.25 | $31.89 | 53037 |
| 2022-02-04 | 30.11 | $31.90 | 67925 |
| 2022-02-03 | 29.96 | $31.61 | 41525 |
| 2022-02-02 | 29.78 | $31.89 | 32314 |
| 2022-02-01 | 29.62 | $31.43 | 45272 |
| 2022-01-31 | 29.43 | $30.49 | 39290 |
| 2022-01-28 | 29.25 | $29.88 | 55960 |
| 2022-01-27 | 29.08 | $29.67 | 33782 |
| 2022-01-26 | 28.92 | $29.46 | 80130 |
| 2022-01-25 | 28.79 | $29.60 | 86732 |
| 2022-01-24 | 28.64 | $28.76 | 104571 |
| 2022-01-21 | 28.50 | $28.76 | 158933 |
| 2022-01-20 | 28.35 | $29.64 | 121672 |
| 2022-01-19 | 28.17 | $30.14 | 78674 |
| 2022-01-18 | 27.91 | $30.43 | 144522 |
| 2022-01-14 | 27.68 | $30.37 | 51523 |
| 2022-01-13 | 27.46 | $29.93 | 88262 |
| 2022-01-12 | 27.24 | $30.24 | 62557 |
| 2022-01-11 | 27.01 | $29.80 | 58530 |
| 2022-01-10 | 26.81 | $29.08 | 51490 |
| 2022-01-07 | 26.67 | $29.16 | 58731 |
| 2022-01-06 | 26.54 | $28.82 | 50260 |
| 2022-01-05 | 26.46 | $28.13 | 52093 |
| 2022-01-04 | 26.41 | $28.51 | 40873 |
| 2022-01-03 | 26.31 | $27.77 | 68193 |
| 2021-12-31 | 26.23 | $26.91 | 102107 |
| 2021-12-30 | 26.21 | $26.46 | 89306 |
| 2021-12-29 | 26.19 | $26.50 | 142049 |
| 2021-12-28 | 26.20 | $26.76 | 60005 |
| 2021-12-27 | 26.25 | $26.64 | 71276 |
| 2021-12-23 | 26.32 | $25.99 | 73125 |
| 2021-12-22 | 26.47 | $25.81 | 80851 |
| 2021-12-21 | 26.62 | $25.88 | 83364 |
| 2021-12-20 | 26.73 | $25.07 | 142280 |
| 2021-12-17 | 26.88 | $25.76 | 78302 |
| 2021-12-16 | 27.07 | $25.92 | 117720 |
| 2021-12-15 | 27.26 | $25.65 | 185462 |
| 2021-12-14 | 27.49 | $25.53 | 48293 |
| 2021-12-13 | 27.73 | $25.77 | 81191 |
| 2021-12-10 | 27.94 | $26.38 | 47587 |
| 2021-12-09 | 28.14 | $26.61 | 31074 |
| 2021-12-08 | 28.31 | $27.14 | 44089 |
| 2021-12-07 | 28.47 | $27.14 | 56926 |
| 2021-12-06 | 28.64 | $26.50 | 50366 |
| 2021-12-03 | 28.81 | $26.25 | 57482 |
| 2021-12-02 | 28.98 | $26.50 | 58065 |
| 2021-12-01 | 29.17 | $26.04 | 72645 |
| 2021-11-30 | 29.38 | $26.69 | 65551 |
| 2021-11-29 | 29.57 | $27.67 | 48648 |
| 2021-11-26 | 29.67 | $28.15 | 40059 |
| 2021-11-24 | 29.78 | $29.03 | 52004 |
| 2021-11-23 | 29.85 | $28.63 | 69397 |
| 2021-11-22 | 29.96 | $28.22 | 64376 |
| 2021-11-19 | 30.11 | $27.98 | 63697 |
| 2021-11-18 | 30.27 | $29.55 | 51534 |
| 2021-11-17 | 30.35 | $29.73 | 39614 |
| 2021-11-16 | 30.47 | $30.28 | 45231 |
| 2021-11-15 | 30.55 | $30.25 | 33208 |
| 2021-11-12 | 30.62 | $30.15 | 12965 |
| 2021-11-11 | 30.68 | $30.29 | 20059 |
| 2021-11-10 | 30.71 | $29.93 | 34841 |
| 2021-11-09 | 30.73 | $30.51 | 28643 |
| 2021-11-08 | 30.69 | $30.44 | 61628 |
| 2021-11-05 | 30.64 | $29.91 | 33984 |
| 2021-11-04 | 30.60 | $29.72 | 40390 |
| 2021-11-03 | 30.54 | $30.14 | 31735 |
| 2021-11-02 | 30.44 | $30.28 | 40252 |
| 2021-11-01 | 30.36 | $30.44 | 50941 |
| 2021-10-29 | 30.26 | $29.78 | 29528 |
| 2021-10-28 | 30.15 | $30.38 | 20288 |
| 2021-10-27 | 29.99 | $30.39 | 33093 |
| 2021-10-26 | 29.84 | $30.85 | 33419 |
| 2021-10-25 | 29.67 | $31.25 | 53924 |
| 2021-10-22 | 29.50 | $31.11 | 37448 |
| 2021-10-21 | 29.29 | $31.26 | 61239 |
| 2021-10-20 | 29.07 | $32.11 | 67458 |
| 2021-10-19 | 28.78 | $31.79 | 36863 |
| 2021-10-18 | 28.46 | $31.60 | 90025 |
| 2021-10-15 | 28.14 | $31.43 | 72119 |
| 2021-10-14 | 27.90 | $30.91 | 52547 |
| 2021-10-13 | 27.70 | $30.21 | 42499 |
| 2021-10-12 | 27.54 | $29.74 | 75536 |
| 2021-10-11 | 27.37 | $29.42 | 59648 |
| 2021-10-08 | 27.24 | $29.09 | 54854 |
| 2021-10-07 | 27.11 | $28.67 | 49178 |
| 2021-10-06 | 27.00 | $28.08 | 49819 |
| 2021-10-05 | 26.93 | $28.59 | 55237 |
| 2021-10-04 | 26.83 | $28.44 | 45539 |
| 2021-10-01 | 26.77 | $27.65 | 32580 |
| 2021-09-30 | 26.75 | $27.15 | 89848 |
| 2021-09-29 | 26.71 | $27.49 | 51233 |
| 2021-09-28 | 26.65 | $27.42 | 30408 |
| 2021-09-27 | 26.59 | $27.84 | 31896 |
| 2021-09-24 | 26.53 | $26.90 | 29222 |
| 2021-09-23 | 26.47 | $26.95 | 30912 |
| 2021-09-22 | 26.44 | $26.14 | 44045 |
| 2021-09-21 | 26.43 | $25.43 | 42880 |
| 2021-09-20 | 26.43 | $25.32 | 53493 |
| 2021-09-17 | 26.43 | $26.53 | 21832 |
| 2021-09-16 | 26.36 | $26.97 | 52822 |
| 2021-09-15 | 26.30 | $26.94 | 52682 |
| 2021-09-14 | 26.28 | $26.44 | 28402 |
| 2021-09-13 | 26.29 | $26.80 | 41002 |
| 2021-09-10 | 26.30 | $26.41 | 17246 |
| 2021-09-09 | 26.34 | $26.49 | 43949 |
| 2021-09-08 | 26.37 | $26.61 | 33036 |
| 2021-09-07 | 26.37 | $26.76 | 33094 |
| 2021-09-03 | 26.32 | $27.13 | 23868 |
| 2021-09-02 | 26.27 | $27.18 | 32076 |
| 2021-09-01 | 26.21 | $26.50 | 40013 |
| 2021-08-31 | 26.17 | $26.21 | 34346 |
| 2021-08-30 | 26.19 | $26.28 | 52186 |
| 2021-08-27 | 26.19 | $26.60 | 47664 |
| 2021-08-26 | 26.20 | $25.70 | 30208 |
| 2021-08-25 | 26.28 | $26.35 | 60333 |
| 2021-08-24 | 26.32 | $25.93 | 77699 |
| 2021-08-23 | 26.35 | $25.43 | 42981 |
| 2021-08-20 | 26.44 | $25.32 | 56028 |
| 2021-08-19 | 26.50 | $25.11 | 52336 |
| 2021-08-18 | 26.58 | $25.82 | 27886 |
| 2021-08-17 | 26.62 | $26.44 | 39962 |
| 2021-08-16 | 26.61 | $26.77 | 55986 |
| 2021-08-13 | 26.52 | $26.98 | 39967 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
45.19
2024-09-10
Close Price
$51.95
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.27
Average
35.20
Maximum
47.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 45.19 | $51.95 | — |
| 2024-09-09 | 44.47 | $44.64 | — |
| 2024-09-06 | 44.46 | $44.64 | 14093 |
| 2024-09-05 | 44.44 | $44.68 | 5720 |
| 2024-09-04 | 44.41 | $44.51 | 9300 |
| 2024-09-03 | 44.40 | $44.78 | 20000 |
| 2024-08-30 | 44.36 | $45.36 | 31900 |
| 2024-08-29 | 44.26 | $44.88 | 22600 |
| 2024-08-28 | 44.19 | $44.08 | 12000 |
| 2024-08-27 | 44.20 | $44.27 | 5818 |
| 2024-08-26 | 44.20 | $44.46 | 8329 |
| 2024-08-23 | 44.17 | $44.28 | 16300 |
| 2024-08-22 | 44.16 | $43.92 | 27200 |
| 2024-08-21 | 44.18 | $44.06 | 9700 |
| 2024-08-20 | 44.19 | $43.97 | 19500 |
| 2024-08-19 | 44.22 | $44.42 | 19800 |
| 2024-08-16 | 44.20 | $44.42 | 13923 |
| 2024-08-15 | 44.17 | $44.13 | 10600 |
| 2024-08-14 | 44.18 | $43.48 | 14900 |
| 2024-08-13 | 44.25 | $44.08 | 30100 |
| 2024-08-12 | 44.27 | $44.53 | 57200 |
| 2024-08-09 | 44.24 | $43.93 | 21348 |
| 2024-08-08 | 44.27 | $44.08 | 20000 |
| 2024-08-07 | 44.29 | $43.86 | 17223 |
| 2024-08-06 | 44.34 | $43.51 | 44100 |
| 2024-08-05 | 44.43 | $41.69 | 37329 |
| 2024-08-02 | 44.71 | $42.98 | 36529 |
| 2024-08-01 | 44.90 | $44.31 | 14100 |
| 2024-07-31 | 44.96 | $44.37 | 12600 |
| 2024-07-30 | 45.02 | $44.08 | 38145 |
| 2024-07-29 | 45.12 | $44.05 | 14324 |
| 2024-07-26 | 45.23 | $44.12 | 22900 |
| 2024-07-25 | 45.35 | $43.86 | 16600 |
| 2024-07-24 | 45.50 | $44.12 | 21638 |
| 2024-07-23 | 45.65 | $45.01 | 13209 |
| 2024-07-22 | 45.72 | $45.20 | 33368 |
| 2024-07-19 | 45.77 | $44.30 | 403067 |
| 2024-07-18 | 45.93 | $45.65 | 45130 |
| 2024-07-17 | 45.96 | $45.50 | 45049 |
| 2024-07-16 | 46.00 | $45.34 | 45232 |
| 2024-07-15 | 46.07 | $45.21 | 55627 |
| 2024-07-12 | 46.17 | $45.81 | 11548 |
| 2024-07-11 | 46.20 | $45.50 | 8004 |
| 2024-07-10 | 46.28 | $44.93 | 22173 |
| 2024-07-09 | 46.42 | $45.11 | 15223 |
| 2024-07-08 | 46.56 | $45.09 | 78023 |
| 2024-07-05 | 46.71 | $46.30 | 18099 |
| 2024-07-03 | 46.75 | $47.16 | 8918 |
| 2024-07-02 | 46.71 | $46.26 | 18222 |
| 2024-07-01 | 46.76 | $46.89 | 16397 |
| 2024-06-28 | 46.74 | $47.41 | 19089 |
| 2024-06-27 | 46.67 | $46.18 | 21746 |
| 2024-06-26 | 46.73 | $46.13 | 32985 |
| 2024-06-25 | 46.79 | $46.30 | 10620 |
| 2024-06-24 | 46.84 | $46.02 | 11764 |
| 2024-06-21 | 46.93 | $46.31 | 29371 |
| 2024-06-20 | 46.99 | $45.01 | 70028 |
| 2024-06-18 | 47.20 | $47.51 | 17392 |
| 2024-06-17 | 47.17 | $47.34 | 17736 |
| 2024-06-14 | 47.15 | $46.83 | 14650 |
| 2024-06-13 | 47.18 | $47.33 | 10587 |
| 2024-06-12 | 47.17 | $47.83 | 16596 |
| 2024-06-11 | 47.10 | $47.70 | 20654 |
| 2024-06-10 | 47.03 | $47.85 | 16883 |
| 2024-06-07 | 46.95 | $47.33 | 9793 |
| 2024-06-06 | 46.91 | $47.18 | 39904 |
| 2024-06-05 | 46.88 | $47.08 | 35066 |
| 2024-06-04 | 46.86 | $46.82 | 35330 |
| 2024-06-03 | 46.86 | $46.76 | 33532 |
| 2024-05-31 | 46.87 | $47.29 | 31667 |
| 2024-05-30 | 46.83 | $46.35 | 73581 |
| 2024-05-29 | 46.88 | $46.28 | 80819 |
| 2024-05-28 | 46.94 | $46.73 | 25928 |
| 2024-05-24 | 46.96 | $46.70 | 22541 |
| 2024-05-23 | 46.99 | $46.50 | 41468 |
| 2024-05-22 | 47.04 | $47.14 | 86377 |
| 2024-05-21 | 47.03 | $48.36 | 20432 |
| 2024-05-20 | 46.89 | $48.55 | 41267 |
| 2024-05-17 | 46.72 | $48.37 | 42910 |
| 2024-05-16 | 46.54 | $47.68 | 34713 |
| 2024-05-15 | 46.42 | $47.63 | 20632 |
| 2024-05-14 | 46.29 | $47.43 | 60259 |
| 2024-05-13 | 46.17 | $47.35 | 14082 |
| 2024-05-10 | 46.05 | $47.28 | 47871 |
| 2024-05-09 | 45.92 | $47.36 | 35031 |
| 2024-05-08 | 45.77 | $47.14 | 40749 |
| 2024-05-07 | 45.63 | $46.83 | 59695 |
| 2024-05-06 | 45.50 | $46.46 | 22176 |
| 2024-05-03 | 45.40 | $46.01 | 23955 |
| 2024-05-02 | 45.33 | $45.66 | 30279 |
| 2024-05-01 | 45.30 | $45.11 | 59084 |
| 2024-04-30 | 45.32 | $45.08 | 35143 |
| 2024-04-29 | 45.34 | $45.89 | 25059 |
| 2024-04-26 | 45.29 | $45.83 | 27424 |
| 2024-04-25 | 45.23 | $45.97 | 59494 |
| 2024-04-24 | 45.15 | $45.98 | 24411 |
| 2024-04-23 | 45.07 | $45.93 | 16884 |
| 2024-04-22 | 44.97 | $45.75 | 31921 |
| 2024-04-19 | 44.89 | $45.45 | 38753 |
| 2024-04-18 | 44.83 | $44.73 | 22834 |
| 2024-04-17 | 44.84 | $44.39 | 34355 |
| 2024-04-16 | 44.89 | $43.77 | 26105 |
| 2024-04-15 | 45.01 | $44.12 | 22793 |
| 2024-04-12 | 45.10 | $44.59 | 31795 |
| 2024-04-11 | 45.16 | $45.52 | 11906 |
| 2024-04-10 | 45.12 | $45.60 | 12436 |
| 2024-04-09 | 45.07 | $45.89 | 12009 |
| 2024-04-08 | 44.98 | $46.27 | 28381 |
| 2024-04-05 | 44.85 | $46.18 | 14374 |
| 2024-04-04 | 44.71 | $46.09 | 20434 |
| 2024-04-03 | 44.56 | $46.37 | 23152 |
| 2024-04-02 | 44.37 | $45.99 | 11966 |
| 2024-04-01 | 44.20 | $45.77 | 17071 |
| 2024-03-28 | 44.04 | $45.78 | 14712 |
| 2024-03-27 | 43.85 | $45.16 | 16893 |
| 2024-03-26 | 43.72 | $44.64 | 16531 |
| 2024-03-25 | 43.62 | $44.73 | 14829 |
| 2024-03-22 | 43.50 | $44.52 | 11226 |
| 2024-03-21 | 43.39 | $44.72 | 36928 |
| 2024-03-20 | 43.26 | $44.78 | 17116 |
| 2024-03-19 | 43.09 | $44.46 | 13865 |
| 2024-03-18 | 42.95 | $43.97 | 12103 |
| 2024-03-15 | 42.84 | $43.76 | 21415 |
| 2024-03-14 | 42.75 | $43.21 | 12857 |
| 2024-03-13 | 42.70 | $44.02 | 14688 |
| 2024-03-12 | 42.56 | $43.78 | 15306 |
| 2024-03-11 | 42.43 | $43.62 | 6434 |
| 2024-03-08 | 42.31 | $43.31 | 13049 |
| 2024-03-07 | 42.20 | $43.62 | 14197 |
| 2024-03-06 | 42.05 | $43.56 | 22755 |
| 2024-03-05 | 41.89 | $43.12 | 37922 |
| 2024-03-04 | 41.76 | $42.89 | 14469 |
| 2024-03-01 | 41.64 | $42.81 | 34390 |
| 2024-02-29 | 41.52 | $42.15 | 51435 |
| 2024-02-28 | 41.46 | $41.87 | 39508 |
| 2024-02-27 | 41.41 | $42.33 | 25204 |
| 2024-02-26 | 41.32 | $42.22 | 56570 |
| 2024-02-23 | 41.22 | $42.48 | 15911 |
| 2024-02-22 | 41.09 | $42.63 | 12143 |
| 2024-02-21 | 40.93 | $42.04 | 16071 |
| 2024-02-20 | 40.81 | $42.20 | 35869 |
| 2024-02-16 | 40.66 | $41.97 | 28453 |
| 2024-02-15 | 40.52 | $41.57 | 26234 |
| 2024-02-14 | 40.41 | $40.49 | 17278 |
| 2024-02-13 | 40.41 | $40.56 | 20502 |
| 2024-02-12 | 40.39 | $41.09 | 30353 |
| 2024-02-09 | 40.32 | $40.36 | 16141 |
| 2024-02-08 | 40.31 | $40.34 | 21454 |
| 2024-02-07 | 40.31 | $40.12 | 24190 |
| 2024-02-06 | 40.33 | $40.17 | 22356 |
| 2024-02-05 | 40.34 | $40.43 | 24340 |
| 2024-02-02 | 40.34 | $40.67 | 31009 |
| 2024-02-01 | 40.30 | $41.11 | 18867 |
| 2024-01-31 | 40.21 | $41.09 | 34023 |
| 2024-01-30 | 40.12 | $41.68 | 33222 |
| 2024-01-29 | 39.96 | $41.63 | 28034 |
| 2024-01-26 | 39.78 | $41.19 | 82930 |
| 2024-01-25 | 39.63 | $40.50 | 90037 |
| 2024-01-24 | 39.54 | $40.10 | 40408 |
| 2024-01-23 | 39.48 | $39.85 | 18052 |
| 2024-01-22 | 39.45 | $39.75 | 29442 |
| 2024-01-19 | 39.41 | $39.17 | 357154 |
| 2024-01-18 | 39.44 | $39.81 | 80658 |
| 2024-01-17 | 39.40 | $39.60 | 88470 |
| 2024-01-16 | 39.38 | $40.32 | 69851 |
| 2024-01-12 | 39.28 | $40.49 | 33977 |
| 2024-01-11 | 39.15 | $39.84 | 46956 |
| 2024-01-10 | 39.08 | $40.10 | 23986 |
| 2024-01-09 | 38.97 | $39.74 | 42402 |
| 2024-01-08 | 38.89 | $39.82 | 42466 |
| 2024-01-05 | 38.80 | $39.85 | 33557 |
| 2024-01-04 | 38.69 | $39.91 | 64843 |
| 2024-01-03 | 38.56 | $40.26 | 174967 |
| 2024-01-02 | 38.38 | $39.88 | 86045 |
| 2023-12-29 | 38.22 | $40.09 | 24273 |
| 2023-12-28 | 38.02 | $40.05 | 47792 |
| 2023-12-27 | 37.81 | $39.61 | 82658 |
| 2023-12-26 | 37.62 | $40.02 | 249774 |
| 2023-12-22 | 37.37 | $37.55 | 20224 |
| 2023-12-21 | 37.35 | $37.67 | 21136 |
| 2023-12-20 | 37.31 | $37.70 | 44834 |
| 2023-12-19 | 37.27 | $37.89 | 58309 |
| 2023-12-18 | 37.21 | $37.13 | 29749 |
| 2023-12-15 | 37.22 | $37.04 | 22803 |
| 2023-12-14 | 37.23 | $37.57 | 33748 |
| 2023-12-13 | 37.20 | $37.01 | 30357 |
| 2023-12-12 | 37.22 | $36.32 | 17022 |
| 2023-12-11 | 37.31 | $37.15 | 22178 |
| 2023-12-08 | 37.33 | $37.68 | 16870 |
| 2023-12-07 | 37.29 | $37.99 | 40535 |
| 2023-12-06 | 37.22 | $38.03 | 84476 |
| 2023-12-05 | 37.14 | $38.49 | 108160 |
| 2023-12-04 | 36.99 | $38.73 | 47490 |
| 2023-12-01 | 36.81 | $38.89 | 52875 |
| 2023-11-30 | 36.59 | $38.34 | 79273 |
| 2023-11-29 | 36.41 | $37.70 | 65958 |
| 2023-11-28 | 36.27 | $36.85 | 75974 |
| 2023-11-27 | 36.21 | $36.50 | 31770 |
| 2023-11-24 | 36.18 | $36.71 | 12353 |
| 2023-11-22 | 36.12 | $36.38 | 23920 |
| 2023-11-21 | 36.10 | $36.29 | 22830 |
| 2023-11-20 | 36.08 | $36.94 | 30700 |
| 2023-11-17 | 35.98 | $37.01 | 22588 |
| 2023-11-16 | 35.88 | $36.42 | 47947 |
| 2023-11-15 | 35.82 | $36.80 | 25796 |
| 2023-11-14 | 35.72 | $37.03 | 56329 |
| 2023-11-13 | 35.58 | $36.34 | 21228 |
| 2023-11-10 | 35.50 | $35.71 | 26700 |
| 2023-11-09 | 35.47 | $35.49 | 74211 |
| 2023-11-08 | 35.47 | $35.19 | 94559 |
| 2023-11-07 | 35.50 | $35.94 | 81716 |
| 2023-11-06 | 35.46 | $36.38 | 23434 |
| 2023-11-03 | 35.36 | $36.67 | 26121 |
| 2023-11-02 | 35.22 | $36.40 | 177894 |
| 2023-11-01 | 35.10 | $35.09 | 29560 |
| 2023-10-31 | 35.10 | $34.43 | 37501 |
| 2023-10-30 | 35.17 | $34.17 | 43380 |
| 2023-10-27 | 35.27 | $34.16 | 87396 |
| 2023-10-26 | 35.39 | $34.72 | 46753 |
| 2023-10-25 | 35.46 | $35.03 | 56714 |
| 2023-10-24 | 35.51 | $34.69 | 30790 |
| 2023-10-23 | 35.59 | $34.77 | 21212 |
| 2023-10-20 | 35.68 | $35.24 | 33079 |
| 2023-10-19 | 35.73 | $35.86 | 34408 |
| 2023-10-18 | 35.71 | $36.02 | 27799 |
| 2023-10-17 | 35.68 | $36.34 | 19884 |
| 2023-10-16 | 35.61 | $36.56 | 31685 |
| 2023-10-13 | 35.51 | $36.27 | 11120 |
| 2023-10-12 | 35.43 | $35.83 | 11579 |
| 2023-10-11 | 35.39 | $35.91 | 18341 |
| 2023-10-10 | 35.34 | $35.61 | 19658 |
| 2023-10-09 | 35.31 | $35.30 | 26179 |
| 2023-10-06 | 35.31 | $34.19 | 28189 |
| 2023-10-05 | 35.42 | $33.82 | 32100 |
| 2023-10-04 | 35.59 | $33.40 | 19796 |
| 2023-10-03 | 35.82 | $33.90 | 53929 |
| 2023-10-02 | 36.03 | $34.63 | 65241 |
| 2023-09-29 | 36.17 | $35.23 | 25270 |
| 2023-09-28 | 36.27 | $35.68 | 54795 |
| 2023-09-27 | 36.34 | $36.11 | 65985 |
| 2023-09-26 | 36.36 | $36.15 | 36012 |
| 2023-09-25 | 36.38 | $36.85 | 26005 |
| 2023-09-22 | 36.33 | $36.46 | 17550 |
| 2023-09-21 | 36.32 | $36.49 | 44602 |
| 2023-09-20 | 36.30 | $36.75 | 68753 |
| 2023-09-19 | 36.25 | $36.84 | 28913 |
| 2023-09-18 | 36.19 | $36.56 | 7683 |
| 2023-09-15 | 36.15 | $36.18 | 21933 |
| 2023-09-14 | 36.15 | $36.54 | 20333 |
| 2023-09-13 | 36.11 | $35.86 | 19222 |
| 2023-09-12 | 36.14 | $35.69 | 14922 |
| 2023-09-11 | 36.18 | $35.28 | 15624 |
| 2023-09-08 | 36.28 | $35.40 | 19078 |
| 2023-09-07 | 36.37 | $35.41 | 28435 |
| 2023-09-06 | 36.47 | $35.10 | 53259 |
| 2023-09-05 | 36.62 | $36.43 | 22706 |
| 2023-09-01 | 36.64 | $36.62 | 26502 |
| 2023-08-31 | 36.64 | $36.62 | 44982 |
| 2023-08-30 | 36.64 | $36.89 | 21145 |
| 2023-08-29 | 36.62 | $36.76 | 20189 |
| 2023-08-28 | 36.60 | $36.42 | 23126 |
| 2023-08-25 | 36.62 | $36.13 | 17740 |
| 2023-08-24 | 36.67 | $35.75 | 23189 |
| 2023-08-23 | 36.77 | $36.00 | 25889 |
| 2023-08-22 | 36.85 | $37.05 | 21991 |
| 2023-08-21 | 36.83 | $37.28 | 33658 |
| 2023-08-18 | 36.78 | $37.17 | 71212 |
| 2023-08-17 | 36.74 | $36.81 | 21163 |
| 2023-08-16 | 36.73 | $36.60 | 32365 |
| 2023-08-15 | 36.75 | $37.18 | 24723 |
| 2023-08-14 | 36.70 | $37.87 | 18771 |
| 2023-08-11 | 36.58 | $38.16 | 18267 |
| 2023-08-10 | 36.41 | $37.48 | 17500 |
| 2023-08-09 | 36.30 | $37.28 | 24744 |
| 2023-08-08 | 36.19 | $37.04 | 23996 |
| 2023-08-07 | 36.10 | $36.96 | 34531 |
| 2023-08-04 | 36.01 | $36.41 | 37199 |
| 2023-08-03 | 35.97 | $36.42 | 26423 |
| 2023-08-02 | 35.93 | $36.44 | 32019 |
| 2023-08-01 | 35.87 | $37.19 | 30292 |
| 2023-07-31 | 35.73 | $37.57 | 26736 |
| 2023-07-28 | 35.54 | $36.87 | 51200 |
| 2023-07-27 | 35.40 | $36.40 | 42338 |
| 2023-07-26 | 35.29 | $36.73 | 88644 |
| 2023-07-25 | 35.14 | $36.44 | 45688 |
| 2023-07-24 | 35.01 | $36.45 | 63009 |
| 2023-07-21 | 34.86 | $35.68 | 429074 |
| 2023-07-20 | 34.77 | $35.93 | 70507 |
| 2023-07-19 | 34.65 | $35.60 | 36121 |
| 2023-07-18 | 34.55 | $35.34 | 53037 |
| 2023-07-17 | 34.46 | $34.88 | 88170 |
| 2023-07-14 | 34.42 | $35.04 | 35854 |
| 2023-07-13 | 34.35 | $35.90 | 37093 |
| 2023-07-12 | 34.19 | $35.68 | 38697 |
| 2023-07-11 | 34.03 | $35.21 | 23303 |
| 2023-07-10 | 33.91 | $34.75 | 15137 |
| 2023-07-07 | 33.82 | $34.57 | 11679 |
| 2023-07-06 | 33.74 | $34.22 | 20851 |
| 2023-07-05 | 33.69 | $34.74 | 37691 |
| 2023-07-03 | 33.58 | $35.02 | 22231 |
| 2023-06-30 | 33.43 | $34.67 | 51331 |
| 2023-06-29 | 33.30 | $34.44 | 14667 |
| 2023-06-28 | 33.18 | $33.93 | 16130 |
| 2023-06-27 | 33.10 | $33.23 | 12572 |
| 2023-06-26 | 33.09 | $32.95 | 64610 |
| 2023-06-23 | 33.10 | $32.44 | 25938 |
| 2023-06-22 | 33.17 | $32.83 | 14922 |
| 2023-06-21 | 33.21 | $33.27 | 30810 |
| 2023-06-20 | 33.20 | $33.57 | 33036 |
| 2023-06-16 | 33.16 | $34.07 | 23777 |
| 2023-06-15 | 33.07 | $33.90 | 26594 |
| 2023-06-14 | 32.98 | $33.38 | 32755 |
| 2023-06-13 | 32.94 | $33.24 | 25787 |
| 2023-06-12 | 32.90 | $33.25 | 13283 |
| 2023-06-09 | 32.87 | $33.35 | 34081 |
| 2023-06-08 | 32.82 | $34.54 | 60325 |
| 2023-06-07 | 32.64 | $33.93 | 63415 |
| 2023-06-06 | 32.50 | $33.30 | 22246 |
| 2023-06-05 | 32.41 | $33.03 | 37396 |
| 2023-06-02 | 32.35 | $32.99 | 60181 |
| 2023-06-01 | 32.28 | $31.97 | 42881 |
| 2023-05-31 | 32.32 | $31.33 | 34369 |
| 2023-05-30 | 32.42 | $31.73 | 11161 |
| 2023-05-26 | 32.49 | $31.94 | 15232 |
| 2023-05-25 | 32.55 | $31.88 | 22229 |
| 2023-05-24 | 32.62 | $32.45 | 32118 |
| 2023-05-23 | 32.64 | $32.81 | 25573 |
| 2023-05-22 | 32.62 | $32.93 | 22299 |
| 2023-05-19 | 32.59 | $33.80 | 44861 |
| 2023-05-18 | 32.46 | $33.65 | 40966 |
| 2023-05-17 | 32.33 | $32.86 | 16469 |
| 2023-05-16 | 32.28 | $32.52 | 21579 |
| 2023-05-15 | 32.25 | $33.31 | 53701 |
| 2023-05-12 | 32.14 | $31.68 | 24110 |
| 2023-05-11 | 32.19 | $31.51 | 19738 |
| 2023-05-10 | 32.26 | $31.84 | 21037 |
| 2023-05-09 | 32.31 | $31.89 | 20457 |
| 2023-05-08 | 32.35 | $31.68 | 16233 |
| 2023-05-05 | 32.42 | $31.91 | 40190 |
| 2023-05-04 | 32.47 | $30.90 | 24093 |
| 2023-05-03 | 32.64 | $31.51 | 44091 |
| 2023-05-02 | 32.76 | $31.67 | 49131 |
| 2023-05-01 | 32.87 | $32.90 | 10655 |
| 2023-04-28 | 32.87 | $33.01 | 28355 |
| 2023-04-27 | 32.86 | $32.58 | 26793 |
| 2023-04-26 | 32.88 | $32.07 | 23432 |
| 2023-04-25 | 32.97 | $32.41 | 18229 |
| 2023-04-24 | 33.03 | $33.26 | 21136 |
| 2023-04-21 | 33.00 | $33.03 | 11607 |
| 2023-04-20 | 33.00 | $32.82 | 18309 |
| 2023-04-19 | 33.02 | $33.05 | 10707 |
| 2023-04-18 | 33.02 | $33.56 | 18759 |
| 2023-04-17 | 32.96 | $33.74 | 24696 |
| 2023-04-14 | 32.88 | $34.08 | 11434 |
| 2023-04-13 | 32.75 | $34.03 | 8851 |
| 2023-04-12 | 32.62 | $33.77 | 50664 |
| 2023-04-11 | 32.50 | $33.58 | 46283 |
| 2023-04-10 | 32.38 | $32.72 | 16018 |
| 2023-04-06 | 32.35 | $32.67 | 17625 |
| 2023-04-05 | 32.31 | $32.98 | 32561 |
| 2023-04-04 | 32.24 | $32.66 | 31748 |
| 2023-04-03 | 32.20 | $33.27 | 26378 |
| 2023-03-31 | 32.09 | $32.37 | 42597 |
| 2023-03-30 | 32.06 | $32.24 | 20272 |
| 2023-03-29 | 32.04 | $32.00 | 27295 |
| 2023-03-28 | 32.04 | $31.43 | 23901 |
| 2023-03-27 | 32.10 | $31.00 | 31453 |
| 2023-03-24 | 32.22 | $30.05 | 29492 |
| 2023-03-23 | 32.45 | $29.95 | 22991 |
| 2023-03-22 | 32.71 | $30.70 | 35856 |
| 2023-03-21 | 32.92 | $31.52 | 20273 |
| 2023-03-20 | 33.07 | $30.68 | 39068 |
| 2023-03-17 | 33.32 | $30.59 | 16882 |
| 2023-03-16 | 33.61 | $31.12 | 44302 |
| 2023-03-15 | 33.87 | $30.46 | 51898 |
| 2023-03-14 | 34.23 | $32.41 | 38263 |
| 2023-03-13 | 34.42 | $31.96 | 29513 |
| 2023-03-10 | 34.68 | $32.54 | 61509 |
| 2023-03-09 | 34.91 | $33.62 | 27544 |
| 2023-03-08 | 35.04 | $34.27 | 19554 |
| 2023-03-07 | 35.13 | $34.61 | 33640 |
| 2023-03-06 | 35.18 | $35.10 | 21718 |
| 2023-03-03 | 35.19 | $35.21 | 15822 |
| 2023-03-02 | 35.19 | $34.73 | 46830 |
| 2023-03-01 | 35.23 | $34.42 | 41253 |
| 2023-02-28 | 35.32 | $34.35 | 35511 |
| 2023-02-27 | 35.42 | $34.68 | 35123 |
| 2023-02-24 | 35.50 | $34.49 | 45766 |
| 2023-02-23 | 35.61 | $34.93 | 70661 |
| 2023-02-22 | 35.68 | $34.84 | 63384 |
| 2023-02-21 | 35.77 | $35.02 | 60382 |
| 2023-02-17 | 35.85 | $35.53 | 96152 |
| 2023-02-16 | 35.88 | $36.98 | 54419 |
| 2023-02-15 | 35.76 | $36.85 | 47493 |
| 2023-02-14 | 35.65 | $36.93 | 79677 |
| 2023-02-13 | 35.51 | $36.19 | 24658 |
| 2023-02-10 | 35.44 | $35.79 | 20857 |
| 2023-02-09 | 35.41 | $35.06 | 39327 |
| 2023-02-08 | 35.44 | $35.43 | 39337 |
| 2023-02-07 | 35.44 | $35.36 | 67009 |
| 2023-02-06 | 35.45 | $35.65 | 50567 |
| 2023-02-03 | 35.43 | $36.04 | 19519 |
| 2023-02-02 | 35.37 | $36.25 | 33710 |
| 2023-02-01 | 35.27 | $35.93 | 34137 |
| 2023-01-31 | 35.20 | $35.96 | 32534 |
| 2023-01-30 | 35.13 | $35.63 | 53582 |
| 2023-01-27 | 35.07 | $36.24 | 29078 |
| 2023-01-26 | 34.95 | $36.27 | 34535 |
| 2023-01-25 | 34.81 | $36.12 | 37485 |
| 2023-01-24 | 34.67 | $36.35 | 83343 |
| 2023-01-23 | 34.50 | $36.28 | 71438 |
| 2023-01-20 | 34.31 | $35.41 | 372447 |
| 2023-01-19 | 34.19 | $35.00 | 75988 |
| 2023-01-18 | 34.11 | $34.72 | 72759 |
| 2023-01-17 | 34.04 | $35.59 | 77991 |
| 2023-01-13 | 33.88 | $35.72 | 86923 |
| 2023-01-12 | 33.69 | $35.45 | 47570 |
| 2023-01-11 | 33.50 | $34.92 | 53966 |
| 2023-01-10 | 33.35 | $34.31 | 34704 |
| 2023-01-09 | 33.25 | $34.06 | 25783 |
| 2023-01-06 | 33.16 | $33.72 | 52259 |
| 2023-01-05 | 33.10 | $32.29 | 81456 |
| 2023-01-04 | 33.19 | $32.38 | 60876 |
| 2023-01-03 | 33.28 | $32.31 | 98033 |
| 2022-12-30 | 33.38 | $33.36 | 43776 |
| 2022-12-29 | 33.38 | $33.30 | 68412 |
| 2022-12-28 | 33.39 | $32.57 | 50623 |
| 2022-12-27 | 33.47 | $33.75 | 57616 |
| 2022-12-23 | 33.44 | $33.41 | 50626 |
| 2022-12-22 | 33.45 | $32.31 | 49204 |
| 2022-12-21 | 33.57 | $32.89 | 88900 |
| 2022-12-20 | 33.64 | $31.74 | 126122 |
| 2022-12-19 | 33.84 | $31.93 | 67068 |
| 2022-12-16 | 34.04 | $32.95 | 49072 |
| 2022-12-15 | 34.16 | $33.64 | 39492 |
| 2022-12-14 | 34.21 | $34.30 | 56746 |
| 2022-12-13 | 34.20 | $33.82 | 66277 |
| 2022-12-12 | 34.24 | $33.22 | 67747 |
| 2022-12-09 | 34.35 | $32.13 | 62692 |
| 2022-12-08 | 34.58 | $32.79 | 59157 |
| 2022-12-07 | 34.77 | $32.78 | 74287 |
| 2022-12-06 | 34.98 | $33.34 | 99688 |
| 2022-12-05 | 35.15 | $34.52 | 33044 |
| 2022-12-02 | 35.22 | $35.44 | 55625 |
| 2022-12-01 | 35.19 | $35.51 | 41133 |
| 2022-11-30 | 35.16 | $35.77 | 83362 |
| 2022-11-29 | 35.10 | $35.92 | 52771 |
| 2022-11-28 | 35.01 | $34.97 | 92485 |
| 2022-11-25 | 35.01 | $35.31 | 8288 |
| 2022-11-23 | 34.98 | $35.01 | 22802 |
| 2022-11-22 | 34.98 | $35.50 | 50480 |
| 2022-11-21 | 34.92 | $34.49 | 47230 |
| 2022-11-18 | 34.97 | $36.01 | 51101 |
| 2022-11-17 | 34.86 | $35.39 | 34888 |
| 2022-11-16 | 34.80 | $35.50 | 33467 |
| 2022-11-15 | 34.73 | $35.46 | 251327 |
| 2022-11-14 | 34.65 | $35.75 | 28866 |
| 2022-11-11 | 34.54 | $35.72 | 20424 |
| 2022-11-10 | 34.42 | $35.56 | 131663 |
| 2022-11-09 | 34.29 | $34.94 | 44709 |
| 2022-11-08 | 34.23 | $36.03 | 66710 |
| 2022-11-07 | 34.04 | $35.73 | 50224 |
| 2022-11-04 | 33.86 | $35.65 | 64384 |
| 2022-11-03 | 33.67 | $35.18 | 61863 |
| 2022-11-02 | 33.51 | $34.56 | 53283 |
| 2022-11-01 | 33.40 | $35.47 | 53358 |
| 2022-10-31 | 33.18 | $35.17 | 34897 |
| 2022-10-28 | 32.97 | $34.90 | 43668 |
| 2022-10-27 | 32.77 | $34.74 | 51449 |
| 2022-10-26 | 32.56 | $34.10 | 55371 |
| 2022-10-25 | 32.40 | $33.73 | 47935 |
| 2022-10-24 | 32.26 | $33.15 | 49540 |
| 2022-10-21 | 32.17 | $33.46 | 43133 |
| 2022-10-20 | 32.03 | $32.91 | 56332 |
| 2022-10-19 | 31.94 | $33.09 | 36232 |
| 2022-10-18 | 31.82 | $33.09 | 60401 |
| 2022-10-17 | 31.69 | $32.37 | 41018 |
| 2022-10-14 | 31.62 | $31.49 | 55464 |
| 2022-10-13 | 31.63 | $32.41 | 40360 |
| 2022-10-12 | 31.55 | $31.23 | 52943 |
| 2022-10-11 | 31.58 | $31.41 | 70782 |
| 2022-10-10 | 31.60 | $30.88 | 80500 |
| 2022-10-07 | 31.67 | $31.68 | 52427 |
| 2022-10-06 | 31.67 | $31.93 | 119279 |
| 2022-10-05 | 31.65 | $32.32 | 25102 |
| 2022-10-04 | 31.57 | $32.06 | 46620 |
| 2022-10-03 | 31.52 | $30.87 | 74618 |
| 2022-09-30 | 31.59 | $29.80 | 87965 |
| 2022-09-29 | 31.78 | $29.50 | 37925 |
| 2022-09-28 | 32.02 | $29.86 | 74530 |
| 2022-09-27 | 32.25 | $28.27 | 55085 |
| 2022-09-26 | 32.67 | $27.79 | 62369 |
| 2022-09-23 | 33.18 | $28.82 | 119200 |
| 2022-09-22 | 33.64 | $31.58 | 32869 |
| 2022-09-21 | 33.86 | $32.66 | 30789 |
| 2022-09-20 | 33.98 | $33.10 | 37864 |
| 2022-09-19 | 34.08 | $33.23 | 24523 |
| 2022-09-16 | 34.16 | $32.80 | 81284 |
| 2022-09-15 | 34.31 | $34.22 | 49283 |
| 2022-09-14 | 34.32 | $34.76 | 70568 |
| 2022-09-13 | 34.27 | $33.93 | 47103 |
| 2022-09-12 | 34.31 | $35.22 | 39120 |
| 2022-09-09 | 34.21 | $34.62 | 11715 |
| 2022-09-08 | 34.17 | $33.68 | 14617 |
| 2022-09-07 | 34.22 | $33.51 | 24148 |
| 2022-09-06 | 34.29 | $33.45 | 24991 |
| 2022-09-02 | 34.38 | $34.09 | 40391 |
| 2022-09-01 | 34.41 | $33.51 | 51587 |
| 2022-08-31 | 34.51 | $33.86 | 86765 |
| 2022-08-30 | 34.58 | $34.83 | 51759 |
| 2022-08-29 | 34.55 | $35.88 | 30925 |
| 2022-08-26 | 34.41 | $35.55 | 58006 |
| 2022-08-25 | 34.29 | $36.17 | 72166 |
| 2022-08-24 | 34.09 | $35.84 | 88369 |
| 2022-08-23 | 33.91 | $35.60 | 43930 |
| 2022-08-22 | 33.73 | $35.18 | 77045 |
| 2022-08-19 | 33.57 | $35.25 | 52124 |
| 2022-08-18 | 33.40 | $35.71 | 38176 |
| 2022-08-17 | 33.15 | $34.74 | 28928 |
| 2022-08-16 | 32.99 | $35.56 | 45261 |
| 2022-08-15 | 32.72 | $34.63 | 20103 |
| 2022-08-12 | 32.52 | $34.99 | 40422 |
| 2022-08-11 | 32.25 | $34.63 | 21506 |
| 2022-08-10 | 32.00 | $33.63 | 35692 |
| 2022-08-09 | 31.83 | $32.93 | 28632 |
| 2022-08-08 | 31.72 | $32.48 | 19312 |
| 2022-08-05 | 31.64 | $32.14 | 71374 |
| 2022-08-04 | 31.59 | $31.82 | 39115 |
| 2022-08-03 | 31.56 | $33.15 | 20420 |
| 2022-08-02 | 31.39 | $33.23 | 40283 |
| 2022-08-01 | 31.20 | $33.35 | 40911 |
| 2022-07-29 | 30.97 | $33.41 | 64315 |
| 2022-07-28 | 30.72 | $33.41 | 48591 |
| 2022-07-27 | 30.43 | $32.72 | 48793 |
| 2022-07-26 | 30.19 | $32.07 | 47574 |
| 2022-07-25 | 30.00 | $31.67 | 66164 |
| 2022-07-22 | 29.82 | $30.24 | 25429 |
| 2022-07-21 | 29.78 | $30.58 | 43881 |
| 2022-07-20 | 29.69 | $30.74 | 50799 |
| 2022-07-19 | 29.58 | $30.46 | 83801 |
| 2022-07-18 | 29.49 | $29.62 | 61078 |
| 2022-07-15 | 29.47 | $29.04 | 56641 |
| 2022-07-14 | 29.52 | $28.40 | 48202 |
| 2022-07-13 | 29.64 | $28.66 | 31127 |
| 2022-07-12 | 29.74 | $28.31 | 121446 |
| 2022-07-11 | 29.89 | $28.83 | 68034 |
| 2022-07-08 | 30.00 | $28.91 | 54954 |
| 2022-07-07 | 30.12 | $28.75 | 78428 |
| 2022-07-06 | 30.26 | $27.42 | 81601 |
| 2022-07-05 | 30.56 | $28.30 | 84108 |
| 2022-07-01 | 30.80 | $29.28 | 94123 |
| 2022-06-30 | 30.96 | $28.73 | 34106 |
| 2022-06-29 | 31.19 | $29.09 | 46666 |
| 2022-06-28 | 31.41 | $29.87 | 79629 |
| 2022-06-27 | 31.58 | $28.90 | 84340 |
| 2022-06-24 | 31.86 | $28.23 | 163633 |
| 2022-06-23 | 32.24 | $27.34 | 96711 |
| 2022-06-22 | 32.75 | $28.08 | 118483 |
| 2022-06-21 | 33.25 | $29.72 | 101292 |
| 2022-06-17 | 33.62 | $28.21 | 121209 |
| 2022-06-16 | 34.19 | $29.89 | 156600 |
| 2022-06-15 | 34.64 | $31.29 | 51079 |
| 2022-06-14 | 34.99 | $31.88 | 76913 |
| 2022-06-13 | 35.32 | $32.66 | 65641 |
| 2022-06-10 | 35.60 | $35.53 | 62719 |
| 2022-06-09 | 35.61 | $36.68 | 20872 |
| 2022-06-08 | 35.49 | $37.34 | 28492 |
| 2022-06-07 | 35.30 | $37.86 | 45366 |
| 2022-06-06 | 35.03 | $37.17 | 29255 |
| 2022-06-03 | 34.81 | $36.94 | 76863 |
| 2022-06-02 | 34.58 | $37.01 | 54102 |
| 2022-06-01 | 34.33 | $37.17 | 51602 |
| 2022-05-31 | 34.03 | $35.79 | 78188 |
| 2022-05-27 | 33.84 | $35.92 | 38103 |
| 2022-05-26 | 33.62 | $35.10 | 53447 |
| 2022-05-25 | 33.47 | $34.57 | 29417 |
| 2022-05-24 | 33.35 | $33.44 | 45873 |
| 2022-05-23 | 33.34 | $33.47 | 49927 |
| 2022-05-20 | 33.33 | $33.14 | 50927 |
| 2022-05-19 | 33.35 | $33.71 | 101507 |
| 2022-05-18 | 33.31 | $33.12 | 43814 |
| 2022-05-17 | 33.33 | $33.73 | 80549 |
| 2022-05-16 | 33.29 | $32.74 | 115140 |
| 2022-05-13 | 33.34 | $32.03 | 107938 |
| 2022-05-12 | 33.48 | $30.18 | 163556 |
| 2022-05-11 | 33.83 | $31.12 | 99425 |
| 2022-05-10 | 34.11 | $31.92 | 52086 |
| 2022-05-09 | 34.34 | $32.37 | 110260 |
| 2022-05-06 | 34.55 | $35.24 | 50627 |
| 2022-05-05 | 34.48 | $34.81 | 61439 |
| 2022-05-04 | 34.45 | $35.83 | 23032 |
| 2022-05-03 | 34.30 | $34.16 | 48206 |
| 2022-05-02 | 34.31 | $33.29 | 41260 |
| 2022-04-29 | 34.42 | $33.48 | 38015 |
| 2022-04-28 | 34.52 | $34.76 | 37027 |
| 2022-04-27 | 34.50 | $33.61 | 53571 |
| 2022-04-26 | 34.59 | $33.35 | 46851 |
| 2022-04-25 | 34.72 | $33.47 | 82803 |
| 2022-04-22 | 34.85 | $34.68 | 67876 |
| 2022-04-21 | 34.87 | $36.32 | 69090 |
| 2022-04-20 | 34.72 | $37.64 | 83599 |
| 2022-04-19 | 34.41 | $37.01 | 76424 |
| 2022-04-18 | 34.13 | $36.57 | 94653 |
| 2022-04-14 | 33.88 | $35.99 | 93321 |
| 2022-04-13 | 33.66 | $35.58 | 42033 |
| 2022-04-12 | 33.45 | $35.07 | 35037 |
| 2022-04-11 | 33.28 | $34.10 | 52997 |
| 2022-04-08 | 33.20 | $34.51 | 21566 |
| 2022-04-07 | 33.06 | $34.15 | 55487 |
| 2022-04-06 | 32.94 | $33.92 | 33866 |
| 2022-04-05 | 32.84 | $34.11 | 31406 |
| 2022-04-04 | 32.71 | $34.57 | 65166 |
| 2022-04-01 | 32.51 | $34.31 | 36661 |
| 2022-03-31 | 32.32 | $33.72 | 38551 |
| 2022-03-30 | 32.17 | $34.01 | 64251 |
| 2022-03-29 | 31.98 | $33.61 | 49537 |
| 2022-03-28 | 31.81 | $33.22 | 61809 |
| 2022-03-25 | 31.66 | $33.61 | 44261 |
| 2022-03-24 | 31.46 | $32.86 | 38435 |
| 2022-03-23 | 31.31 | $32.37 | 57467 |
| 2022-03-22 | 31.20 | $32.12 | 38190 |
| 2022-03-21 | 31.10 | $32.21 | 41099 |
| 2022-03-18 | 30.98 | $31.05 | 36459 |
| 2022-03-17 | 30.98 | $31.03 | 22117 |
| 2022-03-16 | 30.97 | $30.15 | 82180 |
| 2022-03-15 | 31.06 | $29.63 | 52855 |
| 2022-03-14 | 31.21 | $30.15 | 67938 |
| 2022-03-11 | 31.32 | $31.40 | 97622 |
| 2022-03-10 | 31.31 | $32.42 | 89147 |
| 2022-03-09 | 31.19 | $31.48 | 97254 |
| 2022-03-08 | 31.16 | $31.86 | 76448 |
| 2022-03-07 | 31.09 | $31.78 | 135643 |
| 2022-03-04 | 31.02 | $32.35 | 137377 |
| 2022-03-03 | 30.88 | $32.27 | 58886 |
| 2022-03-02 | 30.73 | $32.18 | 81001 |
| 2022-03-01 | 30.58 | $31.48 | 77099 |
| 2022-02-28 | 30.48 | $31.19 | 47463 |
| 2022-02-25 | 30.41 | $29.96 | 86303 |
| 2022-02-24 | 30.45 | $29.26 | 73813 |
| 2022-02-23 | 30.58 | $29.50 | 66007 |
| 2022-02-22 | 30.69 | $29.18 | 35665 |
| 2022-02-18 | 30.85 | $30.17 | 39429 |
| 2022-02-17 | 30.92 | $30.64 | 33725 |
| 2022-02-16 | 30.95 | $31.45 | 43097 |
| 2022-02-15 | 30.90 | $31.58 | 59717 |
| 2022-02-14 | 30.83 | $31.70 | 62662 |
| 2022-02-11 | 30.74 | $32.41 | 59914 |
| 2022-02-10 | 30.56 | $31.23 | 72744 |
| 2022-02-09 | 30.49 | $31.88 | 28146 |
| 2022-02-08 | 30.34 | $31.53 | 54417 |
| 2022-02-07 | 30.22 | $31.89 | 53037 |
| 2022-02-04 | 30.04 | $31.90 | 67925 |
| 2022-02-03 | 29.85 | $31.61 | 41525 |
| 2022-02-02 | 29.66 | $31.89 | 32314 |
| 2022-02-01 | 29.43 | $31.43 | 45272 |
| 2022-01-31 | 29.22 | $30.49 | 39290 |
| 2022-01-28 | 29.08 | $29.88 | 55960 |
| 2022-01-27 | 29.00 | $29.67 | 33782 |
| 2022-01-26 | 28.93 | $29.46 | 80130 |
| 2022-01-25 | 28.87 | $29.60 | 86732 |
| 2022-01-24 | 28.79 | $28.76 | 104571 |
| 2022-01-21 | 28.80 | $28.76 | 158933 |
| 2022-01-20 | 28.80 | $29.64 | 121672 |
| 2022-01-19 | 28.71 | $30.14 | 78674 |
| 2022-01-18 | 28.56 | $30.43 | 144522 |
| 2022-01-14 | 28.37 | $30.37 | 51523 |
| 2022-01-13 | 28.16 | $29.93 | 88262 |
| 2022-01-12 | 27.97 | $30.24 | 62557 |
| 2022-01-11 | 27.73 | $29.80 | 58530 |
| 2022-01-10 | 27.51 | $29.08 | 51490 |
| 2022-01-07 | 27.35 | $29.16 | 58731 |
| 2022-01-06 | 27.16 | $28.82 | 50260 |
| 2022-01-05 | 26.98 | $28.13 | 52093 |
| 2022-01-04 | 26.86 | $28.51 | 40873 |
| 2022-01-03 | 26.69 | $27.77 | 68193 |
| 2021-12-31 | 26.58 | $26.91 | 102107 |
| 2021-12-30 | 26.54 | $26.46 | 89306 |
| 2021-12-29 | 26.55 | $26.50 | 142049 |
| 2021-12-28 | 26.55 | $26.76 | 60005 |
| 2021-12-27 | 26.53 | $26.64 | 71276 |
| 2021-12-23 | 26.52 | $25.99 | 73125 |
| 2021-12-22 | 26.58 | $25.81 | 80851 |
| 2021-12-21 | 26.66 | $25.88 | 83364 |
| 2021-12-20 | 26.74 | $25.07 | 142280 |
| 2021-12-17 | 26.92 | $25.76 | 78302 |
| 2021-12-16 | 27.04 | $25.92 | 117720 |
| 2021-12-15 | 27.16 | $25.65 | 185462 |
| 2021-12-14 | 27.31 | $25.53 | 48293 |
| 2021-12-13 | 27.50 | $25.77 | 81191 |
| 2021-12-10 | 27.68 | $26.38 | 47587 |
| 2021-12-09 | 27.82 | $26.61 | 31074 |
| 2021-12-08 | 27.95 | $27.14 | 44089 |
| 2021-12-07 | 28.03 | $27.14 | 56926 |
| 2021-12-06 | 28.13 | $26.50 | 50366 |
| 2021-12-03 | 28.30 | $26.25 | 57482 |
| 2021-12-02 | 28.51 | $26.50 | 58065 |
| 2021-12-01 | 28.73 | $26.04 | 72645 |
| 2021-11-30 | 29.01 | $26.69 | 65551 |
| 2021-11-29 | 29.25 | $27.67 | 48648 |
| 2021-11-26 | 29.42 | $28.15 | 40059 |
| 2021-11-24 | 29.55 | $29.03 | 52004 |
| 2021-11-23 | 29.61 | $28.63 | 69397 |
| 2021-11-22 | 29.71 | $28.22 | 64376 |
| 2021-11-19 | 29.87 | $27.98 | 63697 |
| 2021-11-18 | 30.07 | $29.55 | 51534 |
| 2021-11-17 | 30.12 | $29.73 | 39614 |
| 2021-11-16 | 30.16 | $30.28 | 45231 |
| 2021-11-15 | 30.15 | $30.25 | 33208 |
| 2021-11-12 | 30.14 | $30.15 | 12965 |
| 2021-11-11 | 30.14 | $30.29 | 20059 |
| 2021-11-10 | 30.12 | $29.93 | 34841 |
| 2021-11-09 | 30.14 | $30.51 | 28643 |
| 2021-11-08 | 30.10 | $30.44 | 61628 |
| 2021-11-05 | 30.07 | $29.91 | 33984 |
| 2021-11-04 | 30.08 | $29.72 | 40390 |
| 2021-11-03 | 30.12 | $30.14 | 31735 |
| 2021-11-02 | 30.12 | $30.28 | 40252 |
| 2021-11-01 | 30.10 | $30.44 | 50941 |
| 2021-10-29 | 30.07 | $29.78 | 29528 |
| 2021-10-28 | 30.10 | $30.38 | 20288 |
| 2021-10-27 | 30.07 | $30.39 | 33093 |
| 2021-10-26 | 30.04 | $30.85 | 33419 |
| 2021-10-25 | 29.95 | $31.25 | 53924 |
| 2021-10-22 | 29.81 | $31.11 | 37448 |
| 2021-10-21 | 29.68 | $31.26 | 61239 |
| 2021-10-20 | 29.51 | $32.11 | 67458 |
| 2021-10-19 | 29.24 | $31.79 | 36863 |
| 2021-10-18 | 28.97 | $31.60 | 90025 |
| 2021-10-15 | 28.69 | $31.43 | 72119 |
| 2021-10-14 | 28.40 | $30.91 | 52547 |
| 2021-10-13 | 28.14 | $30.21 | 42499 |
| 2021-10-12 | 27.92 | $29.74 | 75536 |
| 2021-10-11 | 27.73 | $29.42 | 59648 |
| 2021-10-08 | 27.55 | $29.09 | 54854 |
| 2021-10-07 | 27.39 | $28.67 | 49178 |
| 2021-10-06 | 27.25 | $28.08 | 49819 |
| 2021-10-05 | 27.16 | $28.59 | 55237 |
| 2021-10-04 | 27.01 | $28.44 | 45539 |
| 2021-10-01 | 26.86 | $27.65 | 32580 |
| 2021-09-30 | 26.78 | $27.15 | 89848 |
| 2021-09-29 | 26.74 | $27.49 | 51233 |
| 2021-09-28 | 26.66 | $27.42 | 30408 |
| 2021-09-27 | 26.58 | $27.84 | 31896 |
| 2021-09-24 | 26.45 | $26.90 | 29222 |
| 2021-09-23 | 26.40 | $26.95 | 30912 |
| 2021-09-22 | 26.35 | $26.14 | 44045 |
| 2021-09-21 | 26.37 | $25.43 | 42880 |
| 2021-09-20 | 26.47 | $25.32 | 53493 |
| 2021-09-17 | 26.59 | $26.53 | 21832 |
| 2021-09-16 | 26.59 | $26.97 | 52822 |
| 2021-09-15 | 26.56 | $26.94 | 52682 |
| 2021-09-14 | 26.51 | $26.44 | 28402 |
| 2021-09-13 | 26.52 | $26.80 | 41002 |
| 2021-09-10 | 26.49 | $26.41 | 17246 |
| 2021-09-09 | 26.50 | $26.49 | 43949 |
| 2021-09-08 | 26.50 | $26.61 | 33036 |
| 2021-09-07 | 26.49 | $26.76 | 33094 |
| 2021-09-03 | 26.46 | $27.13 | 23868 |
| 2021-09-02 | 26.39 | $27.18 | 32076 |
| 2021-09-01 | 26.31 | $26.50 | 40013 |
| 2021-08-31 | 26.29 | $26.21 | 34346 |
| 2021-08-30 | 26.30 | $26.28 | 52186 |
| 2021-08-27 | 26.30 | $26.60 | 47664 |
| 2021-08-26 | 26.27 | $25.70 | 30208 |
| 2021-08-25 | 26.33 | $26.35 | 60333 |
| 2021-08-24 | 26.33 | $25.93 | 77699 |
| 2021-08-23 | 26.37 | $25.43 | 42981 |
| 2021-08-20 | 26.47 | $25.32 | 56028 |
| 2021-08-19 | 26.59 | $25.11 | 52336 |
| 2021-08-18 | 26.75 | $25.82 | 27886 |
| 2021-08-17 | 26.84 | $26.44 | 39962 |
| 2021-08-16 | 26.88 | $26.77 | 55986 |
| 2021-08-13 | 26.90 | $26.98 | 39967 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
45.23
2024-09-10
Close Price
$51.95
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.02
Average
35.27
Maximum
47.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 45.23 | $51.95 | — |
| 2024-09-09 | 44.51 | $44.64 | — |
| 2024-09-06 | 44.48 | $44.64 | 14093 |
| 2024-09-05 | 44.45 | $44.68 | 5720 |
| 2024-09-04 | 44.41 | $44.51 | 9300 |
| 2024-09-03 | 44.38 | $44.78 | 20000 |
| 2024-08-30 | 44.32 | $45.36 | 31900 |
| 2024-08-29 | 44.18 | $44.88 | 22600 |
| 2024-08-28 | 44.09 | $44.08 | 12000 |
| 2024-08-27 | 44.08 | $44.27 | 5818 |
| 2024-08-26 | 44.05 | $44.46 | 8329 |
| 2024-08-23 | 43.99 | $44.28 | 16300 |
| 2024-08-22 | 43.96 | $43.92 | 27200 |
| 2024-08-21 | 43.95 | $44.06 | 9700 |
| 2024-08-20 | 43.94 | $43.97 | 19500 |
| 2024-08-19 | 43.94 | $44.42 | 19800 |
| 2024-08-16 | 43.90 | $44.42 | 13923 |
| 2024-08-15 | 43.86 | $44.13 | 10600 |
| 2024-08-14 | 43.85 | $43.48 | 14900 |
| 2024-08-13 | 43.91 | $44.08 | 30100 |
| 2024-08-12 | 43.93 | $44.53 | 57200 |
| 2024-08-09 | 43.90 | $43.93 | 21348 |
| 2024-08-08 | 43.94 | $44.08 | 20000 |
| 2024-08-07 | 43.97 | $43.86 | 17223 |
| 2024-08-06 | 44.03 | $43.51 | 44100 |
| 2024-08-05 | 44.13 | $41.69 | 37329 |
| 2024-08-02 | 44.42 | $42.98 | 36529 |
| 2024-08-01 | 44.60 | $44.31 | 14100 |
| 2024-07-31 | 44.67 | $44.37 | 12600 |
| 2024-07-30 | 44.75 | $44.08 | 38145 |
| 2024-07-29 | 44.86 | $44.05 | 14324 |
| 2024-07-26 | 44.99 | $44.12 | 22900 |
| 2024-07-25 | 45.13 | $43.86 | 16600 |
| 2024-07-24 | 45.30 | $44.12 | 21638 |
| 2024-07-23 | 45.45 | $45.01 | 13209 |
| 2024-07-22 | 45.53 | $45.20 | 33368 |
| 2024-07-19 | 45.59 | $44.30 | 403067 |
| 2024-07-18 | 45.75 | $45.65 | 45130 |
| 2024-07-17 | 45.78 | $45.50 | 45049 |
| 2024-07-16 | 45.84 | $45.34 | 45232 |
| 2024-07-15 | 45.92 | $45.21 | 55627 |
| 2024-07-12 | 46.02 | $45.81 | 11548 |
| 2024-07-11 | 46.07 | $45.50 | 8004 |
| 2024-07-10 | 46.16 | $44.93 | 22173 |
| 2024-07-09 | 46.33 | $45.11 | 15223 |
| 2024-07-08 | 46.48 | $45.09 | 78023 |
| 2024-07-05 | 46.65 | $46.30 | 18099 |
| 2024-07-03 | 46.70 | $47.16 | 8918 |
| 2024-07-02 | 46.68 | $46.26 | 18222 |
| 2024-07-01 | 46.74 | $46.89 | 16397 |
| 2024-06-28 | 46.74 | $47.41 | 19089 |
| 2024-06-27 | 46.68 | $46.18 | 21746 |
| 2024-06-26 | 46.75 | $46.13 | 32985 |
| 2024-06-25 | 46.82 | $46.30 | 10620 |
| 2024-06-24 | 46.88 | $46.02 | 11764 |
| 2024-06-21 | 46.97 | $46.31 | 29371 |
| 2024-06-20 | 47.03 | $45.01 | 70028 |
| 2024-06-18 | 47.23 | $47.51 | 17392 |
| 2024-06-17 | 47.21 | $47.34 | 17736 |
| 2024-06-14 | 47.20 | $46.83 | 14650 |
| 2024-06-13 | 47.24 | $47.33 | 10587 |
| 2024-06-12 | 47.24 | $47.83 | 16596 |
| 2024-06-11 | 47.19 | $47.70 | 20654 |
| 2024-06-10 | 47.15 | $47.85 | 16883 |
| 2024-06-07 | 47.09 | $47.33 | 9793 |
| 2024-06-06 | 47.08 | $47.18 | 39904 |
| 2024-06-05 | 47.08 | $47.08 | 35066 |
| 2024-06-04 | 47.10 | $46.82 | 35330 |
| 2024-06-03 | 47.14 | $46.76 | 33532 |
| 2024-05-31 | 47.17 | $47.29 | 31667 |
| 2024-05-30 | 47.16 | $46.35 | 73581 |
| 2024-05-29 | 47.22 | $46.28 | 80819 |
| 2024-05-28 | 47.29 | $46.73 | 25928 |
| 2024-05-24 | 47.30 | $46.70 | 22541 |
| 2024-05-23 | 47.32 | $46.50 | 41468 |
| 2024-05-22 | 47.36 | $47.14 | 86377 |
| 2024-05-21 | 47.32 | $48.36 | 20432 |
| 2024-05-20 | 47.16 | $48.55 | 41267 |
| 2024-05-17 | 46.97 | $48.37 | 42910 |
| 2024-05-16 | 46.78 | $47.68 | 34713 |
| 2024-05-15 | 46.65 | $47.63 | 20632 |
| 2024-05-14 | 46.50 | $47.43 | 60259 |
| 2024-05-13 | 46.35 | $47.35 | 14082 |
| 2024-05-10 | 46.20 | $47.28 | 47871 |
| 2024-05-09 | 46.04 | $47.36 | 35031 |
| 2024-05-08 | 45.86 | $47.14 | 40749 |
| 2024-05-07 | 45.70 | $46.83 | 59695 |
| 2024-05-06 | 45.56 | $46.46 | 22176 |
| 2024-05-03 | 45.46 | $46.01 | 23955 |
| 2024-05-02 | 45.40 | $45.66 | 30279 |
| 2024-05-01 | 45.38 | $45.11 | 59084 |
| 2024-04-30 | 45.41 | $45.08 | 35143 |
| 2024-04-29 | 45.45 | $45.89 | 25059 |
| 2024-04-26 | 45.42 | $45.83 | 27424 |
| 2024-04-25 | 45.39 | $45.97 | 59494 |
| 2024-04-24 | 45.34 | $45.98 | 24411 |
| 2024-04-23 | 45.28 | $45.93 | 16884 |
| 2024-04-22 | 45.23 | $45.75 | 31921 |
| 2024-04-19 | 45.18 | $45.45 | 38753 |
| 2024-04-18 | 45.16 | $44.73 | 22834 |
| 2024-04-17 | 45.21 | $44.39 | 34355 |
| 2024-04-16 | 45.29 | $43.77 | 26105 |
| 2024-04-15 | 45.43 | $44.12 | 22793 |
| 2024-04-12 | 45.54 | $44.59 | 31795 |
| 2024-04-11 | 45.60 | $45.52 | 11906 |
| 2024-04-10 | 45.56 | $45.60 | 12436 |
| 2024-04-09 | 45.50 | $45.89 | 12009 |
| 2024-04-08 | 45.40 | $46.27 | 28381 |
| 2024-04-05 | 45.26 | $46.18 | 14374 |
| 2024-04-04 | 45.11 | $46.09 | 20434 |
| 2024-04-03 | 44.96 | $46.37 | 23152 |
| 2024-04-02 | 44.76 | $45.99 | 11966 |
| 2024-04-01 | 44.59 | $45.77 | 17071 |
| 2024-03-28 | 44.42 | $45.78 | 14712 |
| 2024-03-27 | 44.24 | $45.16 | 16893 |
| 2024-03-26 | 44.10 | $44.64 | 16531 |
| 2024-03-25 | 43.99 | $44.73 | 14829 |
| 2024-03-22 | 43.87 | $44.52 | 11226 |
| 2024-03-21 | 43.76 | $44.72 | 36928 |
| 2024-03-20 | 43.62 | $44.78 | 17116 |
| 2024-03-19 | 43.45 | $44.46 | 13865 |
| 2024-03-18 | 43.31 | $43.97 | 12103 |
| 2024-03-15 | 43.21 | $43.76 | 21415 |
| 2024-03-14 | 43.12 | $43.21 | 12857 |
| 2024-03-13 | 43.06 | $44.02 | 14688 |
| 2024-03-12 | 42.91 | $43.78 | 15306 |
| 2024-03-11 | 42.77 | $43.62 | 6434 |
| 2024-03-08 | 42.63 | $43.31 | 13049 |
| 2024-03-07 | 42.51 | $43.62 | 14197 |
| 2024-03-06 | 42.34 | $43.56 | 22755 |
| 2024-03-05 | 42.16 | $43.12 | 37922 |
| 2024-03-04 | 42.01 | $42.89 | 14469 |
| 2024-03-01 | 41.87 | $42.81 | 34390 |
| 2024-02-29 | 41.73 | $42.15 | 51435 |
| 2024-02-28 | 41.65 | $41.87 | 39508 |
| 2024-02-27 | 41.59 | $42.33 | 25204 |
| 2024-02-26 | 41.49 | $42.22 | 56570 |
| 2024-02-23 | 41.39 | $42.48 | 15911 |
| 2024-02-22 | 41.26 | $42.63 | 12143 |
| 2024-02-21 | 41.10 | $42.04 | 16071 |
| 2024-02-20 | 40.99 | $42.20 | 35869 |
| 2024-02-16 | 40.85 | $41.97 | 28453 |
| 2024-02-15 | 40.72 | $41.57 | 26234 |
| 2024-02-14 | 40.62 | $40.49 | 17278 |
| 2024-02-13 | 40.61 | $40.56 | 20502 |
| 2024-02-12 | 40.60 | $41.09 | 30353 |
| 2024-02-09 | 40.54 | $40.36 | 16141 |
| 2024-02-08 | 40.54 | $40.34 | 21454 |
| 2024-02-07 | 40.55 | $40.12 | 24190 |
| 2024-02-06 | 40.57 | $40.17 | 22356 |
| 2024-02-05 | 40.59 | $40.43 | 24340 |
| 2024-02-02 | 40.57 | $40.67 | 31009 |
| 2024-02-01 | 40.54 | $41.11 | 18867 |
| 2024-01-31 | 40.45 | $41.09 | 34023 |
| 2024-01-30 | 40.37 | $41.68 | 33222 |
| 2024-01-29 | 40.22 | $41.63 | 28034 |
| 2024-01-26 | 40.06 | $41.19 | 82930 |
| 2024-01-25 | 39.94 | $40.50 | 90037 |
| 2024-01-24 | 39.89 | $40.10 | 40408 |
| 2024-01-23 | 39.86 | $39.85 | 18052 |
| 2024-01-22 | 39.84 | $39.75 | 29442 |
| 2024-01-19 | 39.82 | $39.17 | 357154 |
| 2024-01-18 | 39.86 | $39.81 | 80658 |
| 2024-01-17 | 39.81 | $39.60 | 88470 |
| 2024-01-16 | 39.78 | $40.32 | 69851 |
| 2024-01-12 | 39.67 | $40.49 | 33977 |
| 2024-01-11 | 39.52 | $39.84 | 46956 |
| 2024-01-10 | 39.42 | $40.10 | 23986 |
| 2024-01-09 | 39.27 | $39.74 | 42402 |
| 2024-01-08 | 39.16 | $39.82 | 42466 |
| 2024-01-05 | 39.02 | $39.85 | 33557 |
| 2024-01-04 | 38.88 | $39.91 | 64843 |
| 2024-01-03 | 38.72 | $40.26 | 174967 |
| 2024-01-02 | 38.52 | $39.88 | 86045 |
| 2023-12-29 | 38.36 | $40.09 | 24273 |
| 2023-12-28 | 38.16 | $40.05 | 47792 |
| 2023-12-27 | 37.96 | $39.61 | 82658 |
| 2023-12-26 | 37.78 | $40.02 | 249774 |
| 2023-12-22 | 37.56 | $37.55 | 20224 |
| 2023-12-21 | 37.56 | $37.67 | 21136 |
| 2023-12-20 | 37.54 | $37.70 | 44834 |
| 2023-12-19 | 37.52 | $37.89 | 58309 |
| 2023-12-18 | 37.47 | $37.13 | 29749 |
| 2023-12-15 | 37.49 | $37.04 | 22803 |
| 2023-12-14 | 37.52 | $37.57 | 33748 |
| 2023-12-13 | 37.50 | $37.01 | 30357 |
| 2023-12-12 | 37.53 | $36.32 | 17022 |
| 2023-12-11 | 37.62 | $37.15 | 22178 |
| 2023-12-08 | 37.63 | $37.68 | 16870 |
| 2023-12-07 | 37.58 | $37.99 | 40535 |
| 2023-12-06 | 37.48 | $38.03 | 84476 |
| 2023-12-05 | 37.37 | $38.49 | 108160 |
| 2023-12-04 | 37.21 | $38.73 | 47490 |
| 2023-12-01 | 37.02 | $38.89 | 52875 |
| 2023-11-30 | 36.79 | $38.34 | 79273 |
| 2023-11-29 | 36.61 | $37.70 | 65958 |
| 2023-11-28 | 36.47 | $36.85 | 75974 |
| 2023-11-27 | 36.40 | $36.50 | 31770 |
| 2023-11-24 | 36.35 | $36.71 | 12353 |
| 2023-11-22 | 36.27 | $36.38 | 23920 |
| 2023-11-21 | 36.21 | $36.29 | 22830 |
| 2023-11-20 | 36.16 | $36.94 | 30700 |
| 2023-11-17 | 36.03 | $37.01 | 22588 |
| 2023-11-16 | 35.89 | $36.42 | 47947 |
| 2023-11-15 | 35.81 | $36.80 | 25796 |
| 2023-11-14 | 35.68 | $37.03 | 56329 |
| 2023-11-13 | 35.53 | $36.34 | 21228 |
| 2023-11-10 | 35.44 | $35.71 | 26700 |
| 2023-11-09 | 35.42 | $35.49 | 74211 |
| 2023-11-08 | 35.42 | $35.19 | 94559 |
| 2023-11-07 | 35.45 | $35.94 | 81716 |
| 2023-11-06 | 35.41 | $36.38 | 23434 |
| 2023-11-03 | 35.32 | $36.67 | 26121 |
| 2023-11-02 | 35.19 | $36.40 | 177894 |
| 2023-11-01 | 35.08 | $35.09 | 29560 |
| 2023-10-31 | 35.08 | $34.43 | 37501 |
| 2023-10-30 | 35.14 | $34.17 | 43380 |
| 2023-10-27 | 35.23 | $34.16 | 87396 |
| 2023-10-26 | 35.33 | $34.72 | 46753 |
| 2023-10-25 | 35.38 | $35.03 | 56714 |
| 2023-10-24 | 35.40 | $34.69 | 30790 |
| 2023-10-23 | 35.46 | $34.77 | 21212 |
| 2023-10-20 | 35.53 | $35.24 | 33079 |
| 2023-10-19 | 35.55 | $35.86 | 34408 |
| 2023-10-18 | 35.52 | $36.02 | 27799 |
| 2023-10-17 | 35.48 | $36.34 | 19884 |
| 2023-10-16 | 35.41 | $36.56 | 31685 |
| 2023-10-13 | 35.32 | $36.27 | 11120 |
| 2023-10-12 | 35.25 | $35.83 | 11579 |
| 2023-10-11 | 35.23 | $35.91 | 18341 |
| 2023-10-10 | 35.20 | $35.61 | 19658 |
| 2023-10-09 | 35.21 | $35.30 | 26179 |
| 2023-10-06 | 35.24 | $34.19 | 28189 |
| 2023-10-05 | 35.38 | $33.82 | 32100 |
| 2023-10-04 | 35.57 | $33.40 | 19796 |
| 2023-10-03 | 35.80 | $33.90 | 53929 |
| 2023-10-02 | 36.00 | $34.63 | 65241 |
| 2023-09-29 | 36.14 | $35.23 | 25270 |
| 2023-09-28 | 36.23 | $35.68 | 54795 |
| 2023-09-27 | 36.28 | $36.11 | 65985 |
| 2023-09-26 | 36.29 | $36.15 | 36012 |
| 2023-09-25 | 36.30 | $36.85 | 26005 |
| 2023-09-22 | 36.24 | $36.46 | 17550 |
| 2023-09-21 | 36.21 | $36.49 | 44602 |
| 2023-09-20 | 36.18 | $36.75 | 68753 |
| 2023-09-19 | 36.13 | $36.84 | 28913 |
| 2023-09-18 | 36.07 | $36.56 | 7683 |
| 2023-09-15 | 36.03 | $36.18 | 21933 |
| 2023-09-14 | 36.04 | $36.54 | 20333 |
| 2023-09-13 | 36.02 | $35.86 | 19222 |
| 2023-09-12 | 36.06 | $35.69 | 14922 |
| 2023-09-11 | 36.13 | $35.28 | 15624 |
| 2023-09-08 | 36.26 | $35.40 | 19078 |
| 2023-09-07 | 36.38 | $35.41 | 28435 |
| 2023-09-06 | 36.51 | $35.10 | 53259 |
| 2023-09-05 | 36.68 | $36.43 | 22706 |
| 2023-09-01 | 36.72 | $36.62 | 26502 |
| 2023-08-31 | 36.75 | $36.62 | 44982 |
| 2023-08-30 | 36.77 | $36.89 | 21145 |
| 2023-08-29 | 36.77 | $36.76 | 20189 |
| 2023-08-28 | 36.78 | $36.42 | 23126 |
| 2023-08-25 | 36.83 | $36.13 | 17740 |
| 2023-08-24 | 36.91 | $35.75 | 23189 |
| 2023-08-23 | 37.03 | $36.00 | 25889 |
| 2023-08-22 | 37.13 | $37.05 | 21991 |
| 2023-08-21 | 37.13 | $37.28 | 33658 |
| 2023-08-18 | 37.10 | $37.17 | 71212 |
| 2023-08-17 | 37.07 | $36.81 | 21163 |
| 2023-08-16 | 37.08 | $36.60 | 32365 |
| 2023-08-15 | 37.10 | $37.18 | 24723 |
| 2023-08-14 | 37.05 | $37.87 | 18771 |
| 2023-08-11 | 36.93 | $38.16 | 18267 |
| 2023-08-10 | 36.76 | $37.48 | 17500 |
| 2023-08-09 | 36.65 | $37.28 | 24744 |
| 2023-08-08 | 36.55 | $37.04 | 23996 |
| 2023-08-07 | 36.47 | $36.96 | 34531 |
| 2023-08-04 | 36.38 | $36.41 | 37199 |
| 2023-08-03 | 36.34 | $36.42 | 26423 |
| 2023-08-02 | 36.29 | $36.44 | 32019 |
| 2023-08-01 | 36.22 | $37.19 | 30292 |
| 2023-07-31 | 36.07 | $37.57 | 26736 |
| 2023-07-28 | 35.88 | $36.87 | 51200 |
| 2023-07-27 | 35.74 | $36.40 | 42338 |
| 2023-07-26 | 35.63 | $36.73 | 88644 |
| 2023-07-25 | 35.47 | $36.44 | 45688 |
| 2023-07-24 | 35.32 | $36.45 | 63009 |
| 2023-07-21 | 35.16 | $35.68 | 429074 |
| 2023-07-20 | 35.05 | $35.93 | 70507 |
| 2023-07-19 | 34.91 | $35.60 | 36121 |
| 2023-07-18 | 34.79 | $35.34 | 53037 |
| 2023-07-17 | 34.69 | $34.88 | 88170 |
| 2023-07-14 | 34.63 | $35.04 | 35854 |
| 2023-07-13 | 34.54 | $35.90 | 37093 |
| 2023-07-12 | 34.36 | $35.68 | 38697 |
| 2023-07-11 | 34.19 | $35.21 | 23303 |
| 2023-07-10 | 34.05 | $34.75 | 15137 |
| 2023-07-07 | 33.96 | $34.57 | 11679 |
| 2023-07-06 | 33.88 | $34.22 | 20851 |
| 2023-07-05 | 33.83 | $34.74 | 37691 |
| 2023-07-03 | 33.73 | $35.02 | 22231 |
| 2023-06-30 | 33.58 | $34.67 | 51331 |
| 2023-06-29 | 33.46 | $34.44 | 14667 |
| 2023-06-28 | 33.34 | $33.93 | 16130 |
| 2023-06-27 | 33.27 | $33.23 | 12572 |
| 2023-06-26 | 33.25 | $32.95 | 64610 |
| 2023-06-23 | 33.25 | $32.44 | 25938 |
| 2023-06-22 | 33.31 | $32.83 | 14922 |
| 2023-06-21 | 33.32 | $33.27 | 30810 |
| 2023-06-20 | 33.30 | $33.57 | 33036 |
| 2023-06-16 | 33.24 | $34.07 | 23777 |
| 2023-06-15 | 33.14 | $33.90 | 26594 |
| 2023-06-14 | 33.04 | $33.38 | 32755 |
| 2023-06-13 | 32.99 | $33.24 | 25787 |
| 2023-06-12 | 32.96 | $33.25 | 13283 |
| 2023-06-09 | 32.92 | $33.35 | 34081 |
| 2023-06-08 | 32.86 | $34.54 | 60325 |
| 2023-06-07 | 32.67 | $33.93 | 63415 |
| 2023-06-06 | 32.53 | $33.30 | 22246 |
| 2023-06-05 | 32.44 | $33.03 | 37396 |
| 2023-06-02 | 32.38 | $32.99 | 60181 |
| 2023-06-01 | 32.30 | $31.97 | 42881 |
| 2023-05-31 | 32.33 | $31.33 | 34369 |
| 2023-05-30 | 32.41 | $31.73 | 11161 |
| 2023-05-26 | 32.46 | $31.94 | 15232 |
| 2023-05-25 | 32.50 | $31.88 | 22229 |
| 2023-05-24 | 32.55 | $32.45 | 32118 |
| 2023-05-23 | 32.54 | $32.81 | 25573 |
| 2023-05-22 | 32.49 | $32.93 | 22299 |
| 2023-05-19 | 32.44 | $33.80 | 44861 |
| 2023-05-18 | 32.30 | $33.65 | 40966 |
| 2023-05-17 | 32.16 | $32.86 | 16469 |
| 2023-05-16 | 32.11 | $32.52 | 21579 |
| 2023-05-15 | 32.09 | $33.31 | 53701 |
| 2023-05-12 | 32.00 | $31.68 | 24110 |
| 2023-05-11 | 32.08 | $31.51 | 19738 |
| 2023-05-10 | 32.18 | $31.84 | 21037 |
| 2023-05-09 | 32.26 | $31.89 | 20457 |
| 2023-05-08 | 32.34 | $31.68 | 16233 |
| 2023-05-05 | 32.45 | $31.91 | 40190 |
| 2023-05-04 | 32.55 | $30.90 | 24093 |
| 2023-05-03 | 32.74 | $31.51 | 44091 |
| 2023-05-02 | 32.89 | $31.67 | 49131 |
| 2023-05-01 | 33.02 | $32.90 | 10655 |
| 2023-04-28 | 33.04 | $33.01 | 28355 |
| 2023-04-27 | 33.05 | $32.58 | 26793 |
| 2023-04-26 | 33.09 | $32.07 | 23432 |
| 2023-04-25 | 33.17 | $32.41 | 18229 |
| 2023-04-24 | 33.22 | $33.26 | 21136 |
| 2023-04-21 | 33.17 | $33.03 | 11607 |
| 2023-04-20 | 33.13 | $32.82 | 18309 |
| 2023-04-19 | 33.10 | $33.05 | 10707 |
| 2023-04-18 | 33.04 | $33.56 | 18759 |
| 2023-04-17 | 32.92 | $33.74 | 24696 |
| 2023-04-14 | 32.76 | $34.08 | 11434 |
| 2023-04-13 | 32.56 | $34.03 | 8851 |
| 2023-04-12 | 32.35 | $33.77 | 50664 |
| 2023-04-11 | 32.15 | $33.58 | 46283 |
| 2023-04-10 | 31.97 | $32.72 | 16018 |
| 2023-04-06 | 31.86 | $32.67 | 17625 |
| 2023-04-05 | 31.77 | $32.98 | 32561 |
| 2023-04-04 | 31.65 | $32.66 | 31748 |
| 2023-04-03 | 31.57 | $33.27 | 26378 |
| 2023-03-31 | 31.45 | $32.37 | 42597 |
| 2023-03-30 | 31.42 | $32.24 | 20272 |
| 2023-03-29 | 31.41 | $32.00 | 27295 |
| 2023-03-28 | 31.44 | $31.43 | 23901 |
| 2023-03-27 | 31.54 | $31.00 | 31453 |
| 2023-03-24 | 31.70 | $30.05 | 29492 |
| 2023-03-23 | 31.97 | $29.95 | 22991 |
| 2023-03-22 | 32.27 | $30.70 | 35856 |
| 2023-03-21 | 32.52 | $31.52 | 20273 |
| 2023-03-20 | 32.71 | $30.68 | 39068 |
| 2023-03-17 | 33.00 | $30.59 | 16882 |
| 2023-03-16 | 33.33 | $31.12 | 44302 |
| 2023-03-15 | 33.64 | $30.46 | 51898 |
| 2023-03-14 | 34.04 | $32.41 | 38263 |
| 2023-03-13 | 34.27 | $31.96 | 29513 |
| 2023-03-10 | 34.57 | $32.54 | 61509 |
| 2023-03-09 | 34.82 | $33.62 | 27544 |
| 2023-03-08 | 34.98 | $34.27 | 19554 |
| 2023-03-07 | 35.08 | $34.61 | 33640 |
| 2023-03-06 | 35.15 | $35.10 | 21718 |
| 2023-03-03 | 35.18 | $35.21 | 15822 |
| 2023-03-02 | 35.21 | $34.73 | 46830 |
| 2023-03-01 | 35.28 | $34.42 | 41253 |
| 2023-02-28 | 35.40 | $34.35 | 35511 |
| 2023-02-27 | 35.52 | $34.68 | 35123 |
| 2023-02-24 | 35.63 | $34.49 | 45766 |
| 2023-02-23 | 35.76 | $34.93 | 70661 |
| 2023-02-22 | 35.85 | $34.84 | 63384 |
| 2023-02-21 | 35.96 | $35.02 | 60382 |
| 2023-02-17 | 36.05 | $35.53 | 96152 |
| 2023-02-16 | 36.10 | $36.98 | 54419 |
| 2023-02-15 | 36.00 | $36.85 | 47493 |
| 2023-02-14 | 35.91 | $36.93 | 79677 |
| 2023-02-13 | 35.79 | $36.19 | 24658 |
| 2023-02-10 | 35.75 | $35.79 | 20857 |
| 2023-02-09 | 35.75 | $35.06 | 39327 |
| 2023-02-08 | 35.81 | $35.43 | 39337 |
| 2023-02-07 | 35.83 | $35.36 | 67009 |
| 2023-02-06 | 35.85 | $35.65 | 50567 |
| 2023-02-03 | 35.84 | $36.04 | 19519 |
| 2023-02-02 | 35.77 | $36.25 | 33710 |
| 2023-02-01 | 35.66 | $35.93 | 34137 |
| 2023-01-31 | 35.57 | $35.96 | 32534 |
| 2023-01-30 | 35.46 | $35.63 | 53582 |
| 2023-01-27 | 35.37 | $36.24 | 29078 |
| 2023-01-26 | 35.20 | $36.27 | 34535 |
| 2023-01-25 | 35.02 | $36.12 | 37485 |
| 2023-01-24 | 34.84 | $36.35 | 83343 |
| 2023-01-23 | 34.62 | $36.28 | 71438 |
| 2023-01-20 | 34.39 | $35.41 | 372447 |
| 2023-01-19 | 34.23 | $35.00 | 75988 |
| 2023-01-18 | 34.09 | $34.72 | 72759 |
| 2023-01-17 | 33.97 | $35.59 | 77991 |
| 2023-01-13 | 33.76 | $35.72 | 86923 |
| 2023-01-12 | 33.52 | $35.45 | 47570 |
| 2023-01-11 | 33.31 | $34.92 | 53966 |
| 2023-01-10 | 33.14 | $34.31 | 34704 |
| 2023-01-09 | 33.01 | $34.06 | 25783 |
| 2023-01-06 | 32.91 | $33.72 | 52259 |
| 2023-01-05 | 32.83 | $32.29 | 81456 |
| 2023-01-04 | 32.89 | $32.38 | 60876 |
| 2023-01-03 | 32.95 | $32.31 | 98033 |
| 2022-12-30 | 33.04 | $33.36 | 43776 |
| 2022-12-29 | 33.04 | $33.30 | 68412 |
| 2022-12-28 | 33.05 | $32.57 | 50623 |
| 2022-12-27 | 33.15 | $33.75 | 57616 |
| 2022-12-23 | 33.14 | $33.41 | 50626 |
| 2022-12-22 | 33.17 | $32.31 | 49204 |
| 2022-12-21 | 33.33 | $32.89 | 88900 |
| 2022-12-20 | 33.43 | $31.74 | 126122 |
| 2022-12-19 | 33.67 | $31.93 | 67068 |
| 2022-12-16 | 33.90 | $32.95 | 49072 |
| 2022-12-15 | 34.04 | $33.64 | 39492 |
| 2022-12-14 | 34.13 | $34.30 | 56746 |
| 2022-12-13 | 34.17 | $33.82 | 66277 |
| 2022-12-12 | 34.25 | $33.22 | 67747 |
| 2022-12-09 | 34.41 | $32.13 | 62692 |
| 2022-12-08 | 34.69 | $32.79 | 59157 |
| 2022-12-07 | 34.91 | $32.78 | 74287 |
| 2022-12-06 | 35.15 | $33.34 | 99688 |
| 2022-12-05 | 35.35 | $34.52 | 33044 |
| 2022-12-02 | 35.44 | $35.44 | 55625 |
| 2022-12-01 | 35.45 | $35.51 | 41133 |
| 2022-11-30 | 35.44 | $35.77 | 83362 |
| 2022-11-29 | 35.40 | $35.92 | 52771 |
| 2022-11-28 | 35.35 | $34.97 | 92485 |
| 2022-11-25 | 35.39 | $35.31 | 8288 |
| 2022-11-23 | 35.39 | $35.01 | 22802 |
| 2022-11-22 | 35.42 | $35.50 | 50480 |
| 2022-11-21 | 35.39 | $34.49 | 47230 |
| 2022-11-18 | 35.45 | $36.01 | 51101 |
| 2022-11-17 | 35.36 | $35.39 | 34888 |
| 2022-11-16 | 35.31 | $35.50 | 33467 |
| 2022-11-15 | 35.24 | $35.46 | 251327 |
| 2022-11-14 | 35.16 | $35.75 | 28866 |
| 2022-11-11 | 35.04 | $35.72 | 20424 |
| 2022-11-10 | 34.90 | $35.56 | 131663 |
| 2022-11-09 | 34.76 | $34.94 | 44709 |
| 2022-11-08 | 34.67 | $36.03 | 66710 |
| 2022-11-07 | 34.44 | $35.73 | 50224 |
| 2022-11-04 | 34.23 | $35.65 | 64384 |
| 2022-11-03 | 34.00 | $35.18 | 61863 |
| 2022-11-02 | 33.80 | $34.56 | 53283 |
| 2022-11-01 | 33.65 | $35.47 | 53358 |
| 2022-10-31 | 33.39 | $35.17 | 34897 |
| 2022-10-28 | 33.15 | $34.90 | 43668 |
| 2022-10-27 | 32.90 | $34.74 | 51449 |
| 2022-10-26 | 32.65 | $34.10 | 55371 |
| 2022-10-25 | 32.44 | $33.73 | 47935 |
| 2022-10-24 | 32.23 | $33.15 | 49540 |
| 2022-10-21 | 32.06 | $33.46 | 43133 |
| 2022-10-20 | 31.83 | $32.91 | 56332 |
| 2022-10-19 | 31.65 | $33.09 | 36232 |
| 2022-10-18 | 31.46 | $33.09 | 60401 |
| 2022-10-17 | 31.26 | $32.37 | 41018 |
| 2022-10-14 | 31.13 | $31.49 | 55464 |
| 2022-10-13 | 31.09 | $32.41 | 40360 |
| 2022-10-12 | 30.98 | $31.23 | 52943 |
| 2022-10-11 | 30.99 | $31.41 | 70782 |
| 2022-10-10 | 31.00 | $30.88 | 80500 |
| 2022-10-07 | 31.08 | $31.68 | 52427 |
| 2022-10-06 | 31.10 | $31.93 | 119279 |
| 2022-10-05 | 31.10 | $32.32 | 25102 |
| 2022-10-04 | 31.07 | $32.06 | 46620 |
| 2022-10-03 | 31.07 | $30.87 | 74618 |
| 2022-09-30 | 31.21 | $29.80 | 87965 |
| 2022-09-29 | 31.46 | $29.50 | 37925 |
| 2022-09-28 | 31.76 | $29.86 | 74530 |
| 2022-09-27 | 32.05 | $28.27 | 55085 |
| 2022-09-26 | 32.52 | $27.79 | 62369 |
| 2022-09-23 | 33.08 | $28.82 | 119200 |
| 2022-09-22 | 33.58 | $31.58 | 32869 |
| 2022-09-21 | 33.83 | $32.66 | 30789 |
| 2022-09-20 | 34.00 | $33.10 | 37864 |
| 2022-09-19 | 34.13 | $33.23 | 24523 |
| 2022-09-16 | 34.26 | $32.80 | 81284 |
| 2022-09-15 | 34.45 | $34.22 | 49283 |
| 2022-09-14 | 34.50 | $34.76 | 70568 |
| 2022-09-13 | 34.50 | $33.93 | 47103 |
| 2022-09-12 | 34.59 | $35.22 | 39120 |
| 2022-09-09 | 34.55 | $34.62 | 11715 |
| 2022-09-08 | 34.57 | $33.68 | 14617 |
| 2022-09-07 | 34.68 | $33.51 | 24148 |
| 2022-09-06 | 34.81 | $33.45 | 24991 |
| 2022-09-02 | 34.93 | $34.09 | 40391 |
| 2022-09-01 | 34.98 | $33.51 | 51587 |
| 2022-08-31 | 35.08 | $33.86 | 86765 |
| 2022-08-30 | 35.15 | $34.83 | 51759 |
| 2022-08-29 | 35.11 | $35.88 | 30925 |
| 2022-08-26 | 34.96 | $35.55 | 58006 |
| 2022-08-25 | 34.84 | $36.17 | 72166 |
| 2022-08-24 | 34.64 | $35.84 | 88369 |
| 2022-08-23 | 34.46 | $35.60 | 43930 |
| 2022-08-22 | 34.28 | $35.18 | 77045 |
| 2022-08-19 | 34.13 | $35.25 | 52124 |
| 2022-08-18 | 33.95 | $35.71 | 38176 |
| 2022-08-17 | 33.69 | $34.74 | 28928 |
| 2022-08-16 | 33.52 | $35.56 | 45261 |
| 2022-08-15 | 33.24 | $34.63 | 20103 |
| 2022-08-12 | 33.02 | $34.99 | 40422 |
| 2022-08-11 | 32.74 | $34.63 | 21506 |
| 2022-08-10 | 32.47 | $33.63 | 35692 |
| 2022-08-09 | 32.26 | $32.93 | 28632 |
| 2022-08-08 | 32.11 | $32.48 | 19312 |
| 2022-08-05 | 31.98 | $32.14 | 71374 |
| 2022-08-04 | 31.86 | $31.82 | 39115 |
| 2022-08-03 | 31.76 | $33.15 | 20420 |
| 2022-08-02 | 31.51 | $33.23 | 40283 |
| 2022-08-01 | 31.22 | $33.35 | 40911 |
| 2022-07-29 | 30.91 | $33.41 | 64315 |
| 2022-07-28 | 30.56 | $33.41 | 48591 |
| 2022-07-27 | 30.20 | $32.72 | 48793 |
| 2022-07-26 | 29.89 | $32.07 | 47574 |
| 2022-07-25 | 29.62 | $31.67 | 66164 |
| 2022-07-22 | 29.38 | $30.24 | 25429 |
| 2022-07-21 | 29.26 | $30.58 | 43881 |
| 2022-07-20 | 29.10 | $30.74 | 50799 |
| 2022-07-19 | 28.91 | $30.46 | 83801 |
| 2022-07-18 | 28.74 | $29.62 | 61078 |
| 2022-07-15 | 28.65 | $29.04 | 56641 |
| 2022-07-14 | 28.63 | $28.40 | 48202 |
| 2022-07-13 | 28.69 | $28.66 | 31127 |
| 2022-07-12 | 28.74 | $28.31 | 121446 |
| 2022-07-11 | 28.86 | $28.83 | 68034 |
| 2022-07-08 | 28.96 | $28.91 | 54954 |
| 2022-07-07 | 29.10 | $28.75 | 78428 |
| 2022-07-06 | 29.30 | $27.42 | 81601 |
| 2022-07-05 | 29.67 | $28.30 | 84108 |
| 2022-07-01 | 29.99 | $29.28 | 94123 |
| 2022-06-30 | 30.26 | $28.73 | 34106 |
| 2022-06-29 | 30.63 | $29.09 | 46666 |
| 2022-06-28 | 30.99 | $29.87 | 79629 |
| 2022-06-27 | 31.30 | $28.90 | 84340 |
| 2022-06-24 | 31.74 | $28.23 | 163633 |
| 2022-06-23 | 32.27 | $27.34 | 96711 |
| 2022-06-22 | 32.92 | $28.08 | 118483 |
| 2022-06-21 | 33.52 | $29.72 | 101292 |
| 2022-06-17 | 33.98 | $28.21 | 121209 |
| 2022-06-16 | 34.61 | $29.89 | 156600 |
| 2022-06-15 | 35.09 | $31.29 | 51079 |
| 2022-06-14 | 35.46 | $31.88 | 76913 |
| 2022-06-13 | 35.77 | $32.66 | 65641 |
| 2022-06-10 | 36.00 | $35.53 | 62719 |
| 2022-06-09 | 35.94 | $36.68 | 20872 |
| 2022-06-08 | 35.74 | $37.34 | 28492 |
| 2022-06-07 | 35.45 | $37.86 | 45366 |
| 2022-06-06 | 35.08 | $37.17 | 29255 |
| 2022-06-03 | 34.78 | $36.94 | 76863 |
| 2022-06-02 | 34.48 | $37.01 | 54102 |
| 2022-06-01 | 34.17 | $37.17 | 51602 |
| 2022-05-31 | 33.83 | $35.79 | 78188 |
| 2022-05-27 | 33.62 | $35.92 | 38103 |
| 2022-05-26 | 33.37 | $35.10 | 53447 |
| 2022-05-25 | 33.21 | $34.57 | 29417 |
| 2022-05-24 | 33.09 | $33.44 | 45873 |
| 2022-05-23 | 33.07 | $33.47 | 49927 |
| 2022-05-20 | 33.06 | $33.14 | 50927 |
| 2022-05-19 | 33.08 | $33.71 | 101507 |
| 2022-05-18 | 33.06 | $33.12 | 43814 |
| 2022-05-17 | 33.12 | $33.73 | 80549 |
| 2022-05-16 | 33.14 | $32.74 | 115140 |
| 2022-05-13 | 33.26 | $32.03 | 107938 |
| 2022-05-12 | 33.48 | $30.18 | 163556 |
| 2022-05-11 | 33.90 | $31.12 | 99425 |
| 2022-05-10 | 34.24 | $31.92 | 52086 |
| 2022-05-09 | 34.52 | $32.37 | 110260 |
| 2022-05-06 | 34.77 | $35.24 | 50627 |
| 2022-05-05 | 34.74 | $34.81 | 61439 |
| 2022-05-04 | 34.75 | $35.83 | 23032 |
| 2022-05-03 | 34.65 | $34.16 | 48206 |
| 2022-05-02 | 34.71 | $33.29 | 41260 |
| 2022-04-29 | 34.86 | $33.48 | 38015 |
| 2022-04-28 | 34.99 | $34.76 | 37027 |
| 2022-04-27 | 35.00 | $33.61 | 53571 |
| 2022-04-26 | 35.12 | $33.35 | 46851 |
| 2022-04-25 | 35.26 | $33.47 | 82803 |
| 2022-04-22 | 35.39 | $34.68 | 67876 |
| 2022-04-21 | 35.39 | $36.32 | 69090 |
| 2022-04-20 | 35.22 | $37.64 | 83599 |
| 2022-04-19 | 34.90 | $37.01 | 76424 |
| 2022-04-18 | 34.62 | $36.57 | 94653 |
| 2022-04-14 | 34.35 | $35.99 | 93321 |
| 2022-04-13 | 34.11 | $35.58 | 42033 |
| 2022-04-12 | 33.89 | $35.07 | 35037 |
| 2022-04-11 | 33.69 | $34.10 | 52997 |
| 2022-04-08 | 33.56 | $34.51 | 21566 |
| 2022-04-07 | 33.38 | $34.15 | 55487 |
| 2022-04-06 | 33.23 | $33.92 | 33866 |
| 2022-04-05 | 33.08 | $34.11 | 31406 |
| 2022-04-04 | 32.91 | $34.57 | 65166 |
| 2022-04-01 | 32.68 | $34.31 | 36661 |
| 2022-03-31 | 32.46 | $33.72 | 38551 |
| 2022-03-30 | 32.30 | $34.01 | 64251 |
| 2022-03-29 | 32.10 | $33.61 | 49537 |
| 2022-03-28 | 31.92 | $33.22 | 61809 |
| 2022-03-25 | 31.78 | $33.61 | 44261 |
| 2022-03-24 | 31.57 | $32.86 | 38435 |
| 2022-03-23 | 31.43 | $32.37 | 57467 |
| 2022-03-22 | 31.31 | $32.12 | 38190 |
| 2022-03-21 | 31.21 | $32.21 | 41099 |
| 2022-03-18 | 31.09 | $31.05 | 36459 |
| 2022-03-17 | 31.07 | $31.03 | 22117 |
| 2022-03-16 | 31.06 | $30.15 | 82180 |
| 2022-03-15 | 31.14 | $29.63 | 52855 |
| 2022-03-14 | 31.28 | $30.15 | 67938 |
| 2022-03-11 | 31.38 | $31.40 | 97622 |
| 2022-03-10 | 31.37 | $32.42 | 89147 |
| 2022-03-09 | 31.25 | $31.48 | 97254 |
| 2022-03-08 | 31.22 | $31.86 | 76448 |
| 2022-03-07 | 31.15 | $31.78 | 135643 |
| 2022-03-04 | 31.10 | $32.35 | 137377 |
| 2022-03-03 | 30.98 | $32.27 | 58886 |
| 2022-03-02 | 30.88 | $32.18 | 81001 |
| 2022-03-01 | 30.77 | $31.48 | 77099 |
| 2022-02-28 | 30.73 | $31.19 | 47463 |
| 2022-02-25 | 30.71 | $29.96 | 86303 |
| 2022-02-24 | 30.81 | $29.26 | 73813 |
| 2022-02-23 | 30.97 | $29.50 | 66007 |
| 2022-02-22 | 31.11 | $29.18 | 35665 |
| 2022-02-18 | 31.28 | $30.17 | 39429 |
| 2022-02-17 | 31.35 | $30.64 | 33725 |
| 2022-02-16 | 31.37 | $31.45 | 43097 |
| 2022-02-15 | 31.30 | $31.58 | 59717 |
| 2022-02-14 | 31.22 | $31.70 | 62662 |
| 2022-02-11 | 31.12 | $32.41 | 59914 |
| 2022-02-10 | 30.94 | $31.23 | 72744 |
| 2022-02-09 | 30.87 | $31.88 | 28146 |
| 2022-02-08 | 30.72 | $31.53 | 54417 |
| 2022-02-07 | 30.60 | $31.89 | 53037 |
| 2022-02-04 | 30.43 | $31.90 | 67925 |
| 2022-02-03 | 30.25 | $31.61 | 41525 |
| 2022-02-02 | 30.07 | $31.89 | 32314 |
| 2022-02-01 | 29.86 | $31.43 | 45272 |
| 2022-01-31 | 29.67 | $30.49 | 39290 |
| 2022-01-28 | 29.55 | $29.88 | 55960 |
| 2022-01-27 | 29.47 | $29.67 | 33782 |
| 2022-01-26 | 29.40 | $29.46 | 80130 |
| 2022-01-25 | 29.34 | $29.60 | 86732 |
| 2022-01-24 | 29.25 | $28.76 | 104571 |
| 2022-01-21 | 29.22 | $28.76 | 158933 |
| 2022-01-20 | 29.18 | $29.64 | 121672 |
| 2022-01-19 | 29.04 | $30.14 | 78674 |
| 2022-01-18 | 28.83 | $30.43 | 144522 |
| 2022-01-14 | 28.57 | $30.37 | 51523 |
| 2022-01-13 | 28.29 | $29.93 | 88262 |
| 2022-01-12 | 28.04 | $30.24 | 62557 |
| 2022-01-11 | 27.73 | $29.80 | 58530 |
| 2022-01-10 | 27.44 | $29.08 | 51490 |
| 2022-01-07 | 27.21 | $29.16 | 58731 |
| 2022-01-06 | 26.96 | $28.82 | 50260 |
| 2022-01-05 | 26.74 | $28.13 | 52093 |
| 2022-01-04 | 26.58 | $28.51 | 40873 |
| 2022-01-03 | 26.37 | $27.77 | 68193 |
| 2021-12-31 | 26.22 | $26.91 | 102107 |
| 2021-12-30 | 26.15 | $26.46 | 89306 |
| 2021-12-29 | 26.13 | $26.50 | 142049 |
| 2021-12-28 | 26.10 | $26.76 | 60005 |
| 2021-12-27 | 26.05 | $26.64 | 71276 |
| 2021-12-23 | 26.02 | $25.99 | 73125 |
| 2021-12-22 | 26.07 | $25.81 | 80851 |
| 2021-12-21 | 26.14 | $25.88 | 83364 |
| 2021-12-20 | 26.22 | $25.07 | 142280 |
| 2021-12-17 | 26.40 | $25.76 | 78302 |
| 2021-12-16 | 26.52 | $25.92 | 117720 |
| 2021-12-15 | 26.65 | $25.65 | 185462 |
| 2021-12-14 | 26.82 | $25.53 | 48293 |
| 2021-12-13 | 27.03 | $25.77 | 81191 |
| 2021-12-10 | 27.24 | $26.38 | 47587 |
| 2021-12-09 | 27.41 | $26.61 | 31074 |
| 2021-12-08 | 27.57 | $27.14 | 44089 |
| 2021-12-07 | 27.70 | $27.14 | 56926 |
| 2021-12-06 | 27.84 | $26.50 | 50366 |
| 2021-12-03 | 28.06 | $26.25 | 57482 |
| 2021-12-02 | 28.32 | $26.50 | 58065 |
| 2021-12-01 | 28.57 | $26.04 | 72645 |
| 2021-11-30 | 28.89 | $26.69 | 65551 |
| 2021-11-29 | 29.16 | $27.67 | 48648 |
| 2021-11-26 | 29.36 | $28.15 | 40059 |
| 2021-11-24 | 29.51 | $29.03 | 52004 |
| 2021-11-23 | 29.59 | $28.63 | 69397 |
| 2021-11-22 | 29.72 | $28.22 | 64376 |
| 2021-11-19 | 29.90 | $27.98 | 63697 |
| 2021-11-18 | 30.11 | $29.55 | 51534 |
| 2021-11-17 | 30.19 | $29.73 | 39614 |
| 2021-11-16 | 30.26 | $30.28 | 45231 |
| 2021-11-15 | 30.29 | $30.25 | 33208 |
| 2021-11-12 | 30.32 | $30.15 | 12965 |
| 2021-11-11 | 30.37 | $30.29 | 20059 |
| 2021-11-10 | 30.41 | $29.93 | 34841 |
| 2021-11-09 | 30.49 | $30.51 | 28643 |
| 2021-11-08 | 30.51 | $30.44 | 61628 |
| 2021-11-05 | 30.52 | $29.91 | 33984 |
| 2021-11-04 | 30.59 | $29.72 | 40390 |
| 2021-11-03 | 30.67 | $30.14 | 31735 |
| 2021-11-02 | 30.70 | $30.28 | 40252 |
| 2021-11-01 | 30.70 | $30.44 | 50941 |
| 2021-10-29 | 30.69 | $29.78 | 29528 |
| 2021-10-28 | 30.72 | $30.38 | 20288 |
| 2021-10-27 | 30.68 | $30.39 | 33093 |
| 2021-10-26 | 30.63 | $30.85 | 33419 |
| 2021-10-25 | 30.52 | $31.25 | 53924 |
| 2021-10-22 | 30.35 | $31.11 | 37448 |
| 2021-10-21 | 30.18 | $31.26 | 61239 |
| 2021-10-20 | 29.97 | $32.11 | 67458 |
| 2021-10-19 | 29.65 | $31.79 | 36863 |
| 2021-10-18 | 29.34 | $31.60 | 90025 |
| 2021-10-15 | 29.01 | $31.43 | 72119 |
| 2021-10-14 | 28.67 | $30.91 | 52547 |
| 2021-10-13 | 28.36 | $30.21 | 42499 |
| 2021-10-12 | 28.11 | $29.74 | 75536 |
| 2021-10-11 | 27.88 | $29.42 | 59648 |
| 2021-10-08 | 27.68 | $29.09 | 54854 |
| 2021-10-07 | 27.49 | $28.67 | 49178 |
| 2021-10-06 | 27.33 | $28.08 | 49819 |
| 2021-10-05 | 27.22 | $28.59 | 55237 |
| 2021-10-04 | 27.05 | $28.44 | 45539 |
| 2021-10-01 | 26.89 | $27.65 | 32580 |
| 2021-09-30 | 26.81 | $27.15 | 89848 |
| 2021-09-29 | 26.76 | $27.49 | 51233 |
| 2021-09-28 | 26.68 | $27.42 | 30408 |
| 2021-09-27 | 26.61 | $27.84 | 31896 |
| 2021-09-24 | 26.48 | $26.90 | 29222 |
| 2021-09-23 | 26.44 | $26.95 | 30912 |
| 2021-09-22 | 26.39 | $26.14 | 44045 |
| 2021-09-21 | 26.42 | $25.43 | 42880 |
| 2021-09-20 | 26.51 | $25.32 | 53493 |
| 2021-09-17 | 26.62 | $26.53 | 21832 |
| 2021-09-16 | 26.60 | $26.97 | 52822 |
| 2021-09-15 | 26.54 | $26.94 | 52682 |
| 2021-09-14 | 26.48 | $26.44 | 28402 |
| 2021-09-13 | 26.46 | $26.80 | 41002 |
| 2021-09-10 | 26.41 | $26.41 | 17246 |
| 2021-09-09 | 26.41 | $26.49 | 43949 |
| 2021-09-08 | 26.40 | $26.61 | 33036 |
| 2021-09-07 | 26.37 | $26.76 | 33094 |
| 2021-09-03 | 26.33 | $27.13 | 23868 |
| 2021-09-02 | 26.25 | $27.18 | 32076 |
| 2021-09-01 | 26.16 | $26.50 | 40013 |
| 2021-08-31 | 26.13 | $26.21 | 34346 |
| 2021-08-30 | 26.12 | $26.28 | 52186 |
| 2021-08-27 | 26.11 | $26.60 | 47664 |
| 2021-08-26 | 26.08 | $25.70 | 30208 |
| 2021-08-25 | 26.13 | $26.35 | 60333 |
| 2021-08-24 | 26.13 | $25.93 | 77699 |
| 2021-08-23 | 26.17 | $25.43 | 42981 |
| 2021-08-20 | 26.27 | $25.32 | 56028 |
| 2021-08-19 | 26.38 | $25.11 | 52336 |
| 2021-08-18 | 26.52 | $25.82 | 27886 |
| 2021-08-17 | 26.59 | $26.44 | 39962 |
| 2021-08-16 | 26.61 | $26.77 | 55986 |
| 2021-08-13 | 26.59 | $26.98 | 39967 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.88
2024-09-10
Close Price
$51.95
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.40
Average
35.41
Maximum
48.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 45.88 | $51.95 | — |
| 2024-09-09 | 44.53 | $44.64 | — |
| 2024-09-06 | 44.50 | $44.64 | 14093 |
| 2024-09-05 | 44.46 | $44.68 | 5720 |
| 2024-09-04 | 44.41 | $44.51 | 9300 |
| 2024-09-03 | 44.39 | $44.78 | 20000 |
| 2024-08-30 | 44.31 | $45.36 | 31900 |
| 2024-08-29 | 44.10 | $44.88 | 22600 |
| 2024-08-28 | 43.95 | $44.08 | 12000 |
| 2024-08-27 | 43.95 | $44.27 | 5818 |
| 2024-08-26 | 43.91 | $44.46 | 8329 |
| 2024-08-23 | 43.82 | $44.28 | 16300 |
| 2024-08-22 | 43.76 | $43.92 | 27200 |
| 2024-08-21 | 43.77 | $44.06 | 9700 |
| 2024-08-20 | 43.75 | $43.97 | 19500 |
| 2024-08-19 | 43.75 | $44.42 | 19800 |
| 2024-08-16 | 43.66 | $44.42 | 13923 |
| 2024-08-15 | 43.55 | $44.13 | 10600 |
| 2024-08-14 | 43.50 | $43.48 | 14900 |
| 2024-08-13 | 43.57 | $44.08 | 30100 |
| 2024-08-12 | 43.54 | $44.53 | 57200 |
| 2024-08-09 | 43.41 | $43.93 | 21348 |
| 2024-08-08 | 43.38 | $44.08 | 20000 |
| 2024-08-07 | 43.33 | $43.86 | 17223 |
| 2024-08-06 | 43.32 | $43.51 | 44100 |
| 2024-08-05 | 43.39 | $41.69 | 37329 |
| 2024-08-02 | 43.85 | $42.98 | 36529 |
| 2024-08-01 | 44.13 | $44.31 | 14100 |
| 2024-07-31 | 44.17 | $44.37 | 12600 |
| 2024-07-30 | 44.21 | $44.08 | 38145 |
| 2024-07-29 | 44.32 | $44.05 | 14324 |
| 2024-07-26 | 44.47 | $44.12 | 22900 |
| 2024-07-25 | 44.62 | $43.86 | 16600 |
| 2024-07-24 | 44.85 | $44.12 | 21638 |
| 2024-07-23 | 45.08 | $45.01 | 13209 |
| 2024-07-22 | 45.15 | $45.20 | 33368 |
| 2024-07-19 | 45.20 | $44.30 | 403067 |
| 2024-07-18 | 45.45 | $45.65 | 45130 |
| 2024-07-17 | 45.46 | $45.50 | 45049 |
| 2024-07-16 | 45.50 | $45.34 | 45232 |
| 2024-07-15 | 45.59 | $45.21 | 55627 |
| 2024-07-12 | 45.72 | $45.81 | 11548 |
| 2024-07-11 | 45.75 | $45.50 | 8004 |
| 2024-07-10 | 45.85 | $44.93 | 22173 |
| 2024-07-09 | 46.09 | $45.11 | 15223 |
| 2024-07-08 | 46.33 | $45.09 | 78023 |
| 2024-07-05 | 46.62 | $46.30 | 18099 |
| 2024-07-03 | 46.69 | $47.16 | 8918 |
| 2024-07-02 | 46.60 | $46.26 | 18222 |
| 2024-07-01 | 46.68 | $46.89 | 16397 |
| 2024-06-28 | 46.65 | $47.41 | 19089 |
| 2024-06-27 | 46.50 | $46.18 | 21746 |
| 2024-06-26 | 46.58 | $46.13 | 32985 |
| 2024-06-25 | 46.69 | $46.30 | 10620 |
| 2024-06-24 | 46.78 | $46.02 | 11764 |
| 2024-06-21 | 46.95 | $46.31 | 29371 |
| 2024-06-20 | 47.08 | $45.01 | 70028 |
| 2024-06-18 | 47.51 | $47.51 | 17392 |
| 2024-06-17 | 47.48 | $47.34 | 17736 |
| 2024-06-14 | 47.47 | $46.83 | 14650 |
| 2024-06-13 | 47.57 | $47.33 | 10587 |
| 2024-06-12 | 47.58 | $47.83 | 16596 |
| 2024-06-11 | 47.49 | $47.70 | 20654 |
| 2024-06-10 | 47.40 | $47.85 | 16883 |
| 2024-06-07 | 47.27 | $47.33 | 9793 |
| 2024-06-06 | 47.22 | $47.18 | 39904 |
| 2024-06-05 | 47.20 | $47.08 | 35066 |
| 2024-06-04 | 47.19 | $46.82 | 35330 |
| 2024-06-03 | 47.23 | $46.76 | 33532 |
| 2024-05-31 | 47.29 | $47.29 | 31667 |
| 2024-05-30 | 47.25 | $46.35 | 73581 |
| 2024-05-29 | 47.39 | $46.28 | 80819 |
| 2024-05-28 | 47.57 | $46.73 | 25928 |
| 2024-05-24 | 47.69 | $46.70 | 22541 |
| 2024-05-23 | 47.82 | $46.50 | 41468 |
| 2024-05-22 | 48.01 | $47.14 | 86377 |
| 2024-05-21 | 48.09 | $48.36 | 20432 |
| 2024-05-20 | 47.92 | $48.55 | 41267 |
| 2024-05-17 | 47.68 | $48.37 | 42910 |
| 2024-05-16 | 47.43 | $47.68 | 34713 |
| 2024-05-15 | 47.29 | $47.63 | 20632 |
| 2024-05-14 | 47.12 | $47.43 | 60259 |
| 2024-05-13 | 46.97 | $47.35 | 14082 |
| 2024-05-10 | 46.81 | $47.28 | 47871 |
| 2024-05-09 | 46.63 | $47.36 | 35031 |
| 2024-05-08 | 46.40 | $47.14 | 40749 |
| 2024-05-07 | 46.18 | $46.83 | 59695 |
| 2024-05-06 | 45.98 | $46.46 | 22176 |
| 2024-05-03 | 45.83 | $46.01 | 23955 |
| 2024-05-02 | 45.75 | $45.66 | 30279 |
| 2024-05-01 | 45.72 | $45.11 | 59084 |
| 2024-04-30 | 45.80 | $45.08 | 35143 |
| 2024-04-29 | 45.91 | $45.89 | 25059 |
| 2024-04-26 | 45.85 | $45.83 | 27424 |
| 2024-04-25 | 45.80 | $45.97 | 59494 |
| 2024-04-24 | 45.70 | $45.98 | 24411 |
| 2024-04-23 | 45.58 | $45.93 | 16884 |
| 2024-04-22 | 45.45 | $45.75 | 31921 |
| 2024-04-19 | 45.34 | $45.45 | 38753 |
| 2024-04-18 | 45.27 | $44.73 | 22834 |
| 2024-04-17 | 45.34 | $44.39 | 34355 |
| 2024-04-16 | 45.49 | $43.77 | 26105 |
| 2024-04-15 | 45.79 | $44.12 | 22793 |
| 2024-04-12 | 46.06 | $44.59 | 31795 |
| 2024-04-11 | 46.26 | $45.52 | 11906 |
| 2024-04-10 | 46.30 | $45.60 | 12436 |
| 2024-04-09 | 46.33 | $45.89 | 12009 |
| 2024-04-08 | 46.29 | $46.27 | 28381 |
| 2024-04-05 | 46.15 | $46.18 | 14374 |
| 2024-04-04 | 46.01 | $46.09 | 20434 |
| 2024-04-03 | 45.86 | $46.37 | 23152 |
| 2024-04-02 | 45.61 | $45.99 | 11966 |
| 2024-04-01 | 45.40 | $45.77 | 17071 |
| 2024-03-28 | 45.20 | $45.78 | 14712 |
| 2024-03-27 | 44.95 | $45.16 | 16893 |
| 2024-03-26 | 44.80 | $44.64 | 16531 |
| 2024-03-25 | 44.71 | $44.73 | 14829 |
| 2024-03-22 | 44.60 | $44.52 | 11226 |
| 2024-03-21 | 44.50 | $44.72 | 36928 |
| 2024-03-20 | 44.33 | $44.78 | 17116 |
| 2024-03-19 | 44.13 | $44.46 | 13865 |
| 2024-03-18 | 43.95 | $43.97 | 12103 |
| 2024-03-15 | 43.84 | $43.76 | 21415 |
| 2024-03-14 | 43.75 | $43.21 | 12857 |
| 2024-03-13 | 43.76 | $44.02 | 14688 |
| 2024-03-12 | 43.59 | $43.78 | 15306 |
| 2024-03-11 | 43.44 | $43.62 | 6434 |
| 2024-03-08 | 43.30 | $43.31 | 13049 |
| 2024-03-07 | 43.19 | $43.62 | 14197 |
| 2024-03-06 | 43.00 | $43.56 | 22755 |
| 2024-03-05 | 42.78 | $43.12 | 37922 |
| 2024-03-04 | 42.61 | $42.89 | 14469 |
| 2024-03-01 | 42.47 | $42.81 | 34390 |
| 2024-02-29 | 42.31 | $42.15 | 51435 |
| 2024-02-28 | 42.26 | $41.87 | 39508 |
| 2024-02-27 | 42.25 | $42.33 | 25204 |
| 2024-02-26 | 42.15 | $42.22 | 56570 |
| 2024-02-23 | 42.05 | $42.48 | 15911 |
| 2024-02-22 | 41.87 | $42.63 | 12143 |
| 2024-02-21 | 41.63 | $42.04 | 16071 |
| 2024-02-20 | 41.47 | $42.20 | 35869 |
| 2024-02-16 | 41.24 | $41.97 | 28453 |
| 2024-02-15 | 41.03 | $41.57 | 26234 |
| 2024-02-14 | 40.86 | $40.49 | 17278 |
| 2024-02-13 | 40.89 | $40.56 | 20502 |
| 2024-02-12 | 40.91 | $41.09 | 30353 |
| 2024-02-09 | 40.82 | $40.36 | 16141 |
| 2024-02-08 | 40.86 | $40.34 | 21454 |
| 2024-02-07 | 40.91 | $40.12 | 24190 |
| 2024-02-06 | 41.01 | $40.17 | 22356 |
| 2024-02-05 | 41.12 | $40.43 | 24340 |
| 2024-02-02 | 41.18 | $40.67 | 31009 |
| 2024-02-01 | 41.20 | $41.11 | 18867 |
| 2024-01-31 | 41.13 | $41.09 | 34023 |
| 2024-01-30 | 41.04 | $41.68 | 33222 |
| 2024-01-29 | 40.81 | $41.63 | 28034 |
| 2024-01-26 | 40.54 | $41.19 | 82930 |
| 2024-01-25 | 40.33 | $40.50 | 90037 |
| 2024-01-24 | 40.22 | $40.10 | 40408 |
| 2024-01-23 | 40.17 | $39.85 | 18052 |
| 2024-01-22 | 40.17 | $39.75 | 29442 |
| 2024-01-19 | 40.18 | $39.17 | 357154 |
| 2024-01-18 | 40.31 | $39.81 | 80658 |
| 2024-01-17 | 40.32 | $39.60 | 88470 |
| 2024-01-16 | 40.38 | $40.32 | 69851 |
| 2024-01-12 | 40.29 | $40.49 | 33977 |
| 2024-01-11 | 40.14 | $39.84 | 46956 |
| 2024-01-10 | 40.10 | $40.10 | 23986 |
| 2024-01-09 | 39.99 | $39.74 | 42402 |
| 2024-01-08 | 39.94 | $39.82 | 42466 |
| 2024-01-05 | 39.85 | $39.85 | 33557 |
| 2024-01-04 | 39.74 | $39.91 | 64843 |
| 2024-01-03 | 39.59 | $40.26 | 174967 |
| 2024-01-02 | 39.34 | $39.88 | 86045 |
| 2023-12-29 | 39.13 | $40.09 | 24273 |
| 2023-12-28 | 38.83 | $40.05 | 47792 |
| 2023-12-27 | 38.49 | $39.61 | 82658 |
| 2023-12-26 | 38.18 | $40.02 | 249774 |
| 2023-12-22 | 37.74 | $37.55 | 20224 |
| 2023-12-21 | 37.74 | $37.67 | 21136 |
| 2023-12-20 | 37.71 | $37.70 | 44834 |
| 2023-12-19 | 37.67 | $37.89 | 58309 |
| 2023-12-18 | 37.58 | $37.13 | 29749 |
| 2023-12-15 | 37.64 | $37.04 | 22803 |
| 2023-12-14 | 37.72 | $37.57 | 33748 |
| 2023-12-13 | 37.70 | $37.01 | 30357 |
| 2023-12-12 | 37.79 | $36.32 | 17022 |
| 2023-12-11 | 38.04 | $37.15 | 22178 |
| 2023-12-08 | 38.15 | $37.68 | 16870 |
| 2023-12-07 | 38.16 | $37.99 | 40535 |
| 2023-12-06 | 38.11 | $38.03 | 84476 |
| 2023-12-05 | 38.03 | $38.49 | 108160 |
| 2023-12-04 | 37.84 | $38.73 | 47490 |
| 2023-12-01 | 37.56 | $38.89 | 52875 |
| 2023-11-30 | 37.21 | $38.34 | 79273 |
| 2023-11-29 | 36.90 | $37.70 | 65958 |
| 2023-11-28 | 36.68 | $36.85 | 75974 |
| 2023-11-27 | 36.60 | $36.50 | 31770 |
| 2023-11-24 | 36.58 | $36.71 | 12353 |
| 2023-11-22 | 36.51 | $36.38 | 23920 |
| 2023-11-21 | 36.50 | $36.29 | 22830 |
| 2023-11-20 | 36.50 | $36.94 | 30700 |
| 2023-11-17 | 36.37 | $37.01 | 22588 |
| 2023-11-16 | 36.19 | $36.42 | 47947 |
| 2023-11-15 | 36.11 | $36.80 | 25796 |
| 2023-11-14 | 35.93 | $37.03 | 56329 |
| 2023-11-13 | 35.68 | $36.34 | 21228 |
| 2023-11-10 | 35.53 | $35.71 | 26700 |
| 2023-11-09 | 35.49 | $35.49 | 74211 |
| 2023-11-08 | 35.49 | $35.19 | 94559 |
| 2023-11-07 | 35.55 | $35.94 | 81716 |
| 2023-11-06 | 35.46 | $36.38 | 23434 |
| 2023-11-03 | 35.26 | $36.67 | 26121 |
| 2023-11-02 | 34.98 | $36.40 | 177894 |
| 2023-11-01 | 34.71 | $35.09 | 29560 |
| 2023-10-31 | 34.67 | $34.43 | 37501 |
| 2023-10-30 | 34.76 | $34.17 | 43380 |
| 2023-10-27 | 34.93 | $34.16 | 87396 |
| 2023-10-26 | 35.13 | $34.72 | 46753 |
| 2023-10-25 | 35.24 | $35.03 | 56714 |
| 2023-10-24 | 35.31 | $34.69 | 30790 |
| 2023-10-23 | 35.46 | $34.77 | 21212 |
| 2023-10-20 | 35.62 | $35.24 | 33079 |
| 2023-10-19 | 35.70 | $35.86 | 34408 |
| 2023-10-18 | 35.67 | $36.02 | 27799 |
| 2023-10-17 | 35.61 | $36.34 | 19884 |
| 2023-10-16 | 35.46 | $36.56 | 31685 |
| 2023-10-13 | 35.24 | $36.27 | 11120 |
| 2023-10-12 | 35.05 | $35.83 | 11579 |
| 2023-10-11 | 34.93 | $35.91 | 18341 |
| 2023-10-10 | 34.77 | $35.61 | 19658 |
| 2023-10-09 | 34.66 | $35.30 | 26179 |
| 2023-10-06 | 34.59 | $34.19 | 28189 |
| 2023-10-05 | 34.75 | $33.82 | 32100 |
| 2023-10-04 | 35.02 | $33.40 | 19796 |
| 2023-10-03 | 35.42 | $33.90 | 53929 |
| 2023-10-02 | 35.78 | $34.63 | 65241 |
| 2023-09-29 | 36.05 | $35.23 | 25270 |
| 2023-09-28 | 36.23 | $35.68 | 54795 |
| 2023-09-27 | 36.35 | $36.11 | 65985 |
| 2023-09-26 | 36.40 | $36.15 | 36012 |
| 2023-09-25 | 36.45 | $36.85 | 26005 |
| 2023-09-22 | 36.36 | $36.46 | 17550 |
| 2023-09-21 | 36.34 | $36.49 | 44602 |
| 2023-09-20 | 36.30 | $36.75 | 68753 |
| 2023-09-19 | 36.21 | $36.84 | 28913 |
| 2023-09-18 | 36.08 | $36.56 | 7683 |
| 2023-09-15 | 35.99 | $36.18 | 21933 |
| 2023-09-14 | 35.97 | $36.54 | 20333 |
| 2023-09-13 | 35.87 | $35.86 | 19222 |
| 2023-09-12 | 35.89 | $35.69 | 14922 |
| 2023-09-11 | 35.96 | $35.28 | 15624 |
| 2023-09-08 | 36.13 | $35.40 | 19078 |
| 2023-09-07 | 36.30 | $35.41 | 28435 |
| 2023-09-06 | 36.49 | $35.10 | 53259 |
| 2023-09-05 | 36.78 | $36.43 | 22706 |
| 2023-09-01 | 36.84 | $36.62 | 26502 |
| 2023-08-31 | 36.86 | $36.62 | 44982 |
| 2023-08-30 | 36.89 | $36.89 | 21145 |
| 2023-08-29 | 36.87 | $36.76 | 20189 |
| 2023-08-28 | 36.86 | $36.42 | 23126 |
| 2023-08-25 | 36.93 | $36.13 | 17740 |
| 2023-08-24 | 37.06 | $35.75 | 23189 |
| 2023-08-23 | 37.30 | $36.00 | 25889 |
| 2023-08-22 | 37.52 | $37.05 | 21991 |
| 2023-08-21 | 37.54 | $37.28 | 33658 |
| 2023-08-18 | 37.52 | $37.17 | 71212 |
| 2023-08-17 | 37.52 | $36.81 | 21163 |
| 2023-08-16 | 37.59 | $36.60 | 32365 |
| 2023-08-15 | 37.71 | $37.18 | 24723 |
| 2023-08-14 | 37.72 | $37.87 | 18771 |
| 2023-08-11 | 37.58 | $38.16 | 18267 |
| 2023-08-10 | 37.35 | $37.48 | 17500 |
| 2023-08-09 | 37.22 | $37.28 | 24744 |
| 2023-08-08 | 37.11 | $37.04 | 23996 |
| 2023-08-07 | 37.03 | $36.96 | 34531 |
| 2023-08-04 | 36.95 | $36.41 | 37199 |
| 2023-08-03 | 36.96 | $36.42 | 26423 |
| 2023-08-02 | 36.97 | $36.44 | 32019 |
| 2023-08-01 | 36.98 | $37.19 | 30292 |
| 2023-07-31 | 36.82 | $37.57 | 26736 |
| 2023-07-28 | 36.54 | $36.87 | 51200 |
| 2023-07-27 | 36.37 | $36.40 | 42338 |
| 2023-07-26 | 36.26 | $36.73 | 88644 |
| 2023-07-25 | 36.06 | $36.44 | 45688 |
| 2023-07-24 | 35.88 | $36.45 | 63009 |
| 2023-07-21 | 35.67 | $35.68 | 429074 |
| 2023-07-20 | 35.58 | $35.93 | 70507 |
| 2023-07-19 | 35.42 | $35.60 | 36121 |
| 2023-07-18 | 35.31 | $35.34 | 53037 |
| 2023-07-17 | 35.22 | $34.88 | 88170 |
| 2023-07-14 | 35.21 | $35.04 | 35854 |
| 2023-07-13 | 35.16 | $35.90 | 37093 |
| 2023-07-12 | 34.92 | $35.68 | 38697 |
| 2023-07-11 | 34.69 | $35.21 | 23303 |
| 2023-07-10 | 34.51 | $34.75 | 15137 |
| 2023-07-07 | 34.39 | $34.57 | 11679 |
| 2023-07-06 | 34.30 | $34.22 | 20851 |
| 2023-07-05 | 34.25 | $34.74 | 37691 |
| 2023-07-03 | 34.09 | $35.02 | 22231 |
| 2023-06-30 | 33.84 | $34.67 | 51331 |
| 2023-06-29 | 33.62 | $34.44 | 14667 |
| 2023-06-28 | 33.42 | $33.93 | 16130 |
| 2023-06-27 | 33.29 | $33.23 | 12572 |
| 2023-06-26 | 33.28 | $32.95 | 64610 |
| 2023-06-23 | 33.33 | $32.44 | 25938 |
| 2023-06-22 | 33.49 | $32.83 | 14922 |
| 2023-06-21 | 33.59 | $33.27 | 30810 |
| 2023-06-20 | 33.62 | $33.57 | 33036 |
| 2023-06-16 | 33.59 | $34.07 | 23777 |
| 2023-06-15 | 33.44 | $33.90 | 26594 |
| 2023-06-14 | 33.31 | $33.38 | 32755 |
| 2023-06-13 | 33.26 | $33.24 | 25787 |
| 2023-06-12 | 33.23 | $33.25 | 13283 |
| 2023-06-09 | 33.19 | $33.35 | 34081 |
| 2023-06-08 | 33.12 | $34.54 | 60325 |
| 2023-06-07 | 32.79 | $33.93 | 63415 |
| 2023-06-06 | 32.53 | $33.30 | 22246 |
| 2023-06-05 | 32.37 | $33.03 | 37396 |
| 2023-06-02 | 32.23 | $32.99 | 60181 |
| 2023-06-01 | 32.09 | $31.97 | 42881 |
| 2023-05-31 | 32.13 | $31.33 | 34369 |
| 2023-05-30 | 32.32 | $31.73 | 11161 |
| 2023-05-26 | 32.45 | $31.94 | 15232 |
| 2023-05-25 | 32.56 | $31.88 | 22229 |
| 2023-05-24 | 32.71 | $32.45 | 32118 |
| 2023-05-23 | 32.75 | $32.81 | 25573 |
| 2023-05-22 | 32.73 | $32.93 | 22299 |
| 2023-05-19 | 32.67 | $33.80 | 44861 |
| 2023-05-18 | 32.43 | $33.65 | 40966 |
| 2023-05-17 | 32.17 | $32.86 | 16469 |
| 2023-05-16 | 32.05 | $32.52 | 21579 |
| 2023-05-15 | 31.97 | $33.31 | 53701 |
| 2023-05-12 | 31.72 | $31.68 | 24110 |
| 2023-05-11 | 31.77 | $31.51 | 19738 |
| 2023-05-10 | 31.87 | $31.84 | 21037 |
| 2023-05-09 | 31.92 | $31.89 | 20457 |
| 2023-05-08 | 31.96 | $31.68 | 16233 |
| 2023-05-05 | 32.06 | $31.91 | 40190 |
| 2023-05-04 | 32.13 | $30.90 | 24093 |
| 2023-05-03 | 32.43 | $31.51 | 44091 |
| 2023-05-02 | 32.64 | $31.67 | 49131 |
| 2023-05-01 | 32.86 | $32.90 | 10655 |
| 2023-04-28 | 32.85 | $33.01 | 28355 |
| 2023-04-27 | 32.82 | $32.58 | 26793 |
| 2023-04-26 | 32.88 | $32.07 | 23432 |
| 2023-04-25 | 33.05 | $32.41 | 18229 |
| 2023-04-24 | 33.17 | $33.26 | 21136 |
| 2023-04-21 | 33.14 | $33.03 | 11607 |
| 2023-04-20 | 33.15 | $32.82 | 18309 |
| 2023-04-19 | 33.20 | $33.05 | 10707 |
| 2023-04-18 | 33.22 | $33.56 | 18759 |
| 2023-04-17 | 33.12 | $33.74 | 24696 |
| 2023-04-14 | 32.98 | $34.08 | 11434 |
| 2023-04-13 | 32.73 | $34.03 | 8851 |
| 2023-04-12 | 32.46 | $33.77 | 50664 |
| 2023-04-11 | 32.20 | $33.58 | 46283 |
| 2023-04-10 | 31.95 | $32.72 | 16018 |
| 2023-04-06 | 31.83 | $32.67 | 17625 |
| 2023-04-05 | 31.71 | $32.98 | 32561 |
| 2023-04-04 | 31.50 | $32.66 | 31748 |
| 2023-04-03 | 31.34 | $33.27 | 26378 |
| 2023-03-31 | 31.02 | $32.37 | 42597 |
| 2023-03-30 | 30.85 | $32.24 | 20272 |
| 2023-03-29 | 30.68 | $32.00 | 27295 |
| 2023-03-28 | 30.55 | $31.43 | 23901 |
| 2023-03-27 | 30.52 | $31.00 | 31453 |
| 2023-03-24 | 30.58 | $30.05 | 29492 |
| 2023-03-23 | 30.87 | $29.95 | 22991 |
| 2023-03-22 | 31.23 | $30.70 | 35856 |
| 2023-03-21 | 31.49 | $31.52 | 20273 |
| 2023-03-20 | 31.64 | $30.68 | 39068 |
| 2023-03-17 | 31.99 | $30.59 | 16882 |
| 2023-03-16 | 32.42 | $31.12 | 44302 |
| 2023-03-15 | 32.82 | $30.46 | 51898 |
| 2023-03-14 | 33.43 | $32.41 | 38263 |
| 2023-03-13 | 33.73 | $31.96 | 29513 |
| 2023-03-10 | 34.18 | $32.54 | 61509 |
| 2023-03-09 | 34.58 | $33.62 | 27544 |
| 2023-03-08 | 34.81 | $34.27 | 19554 |
| 2023-03-07 | 34.95 | $34.61 | 33640 |
| 2023-03-06 | 35.04 | $35.10 | 21718 |
| 2023-03-03 | 35.04 | $35.21 | 15822 |
| 2023-03-02 | 35.02 | $34.73 | 46830 |
| 2023-03-01 | 35.10 | $34.42 | 41253 |
| 2023-02-28 | 35.26 | $34.35 | 35511 |
| 2023-02-27 | 35.46 | $34.68 | 35123 |
| 2023-02-24 | 35.62 | $34.49 | 45766 |
| 2023-02-23 | 35.84 | $34.93 | 70661 |
| 2023-02-22 | 36.01 | $34.84 | 63384 |
| 2023-02-21 | 36.22 | $35.02 | 60382 |
| 2023-02-17 | 36.43 | $35.53 | 96152 |
| 2023-02-16 | 36.55 | $36.98 | 54419 |
| 2023-02-15 | 36.39 | $36.85 | 47493 |
| 2023-02-14 | 36.23 | $36.93 | 79677 |
| 2023-02-13 | 36.02 | $36.19 | 24658 |
| 2023-02-10 | 35.93 | $35.79 | 20857 |
| 2023-02-09 | 35.91 | $35.06 | 39327 |
| 2023-02-08 | 36.04 | $35.43 | 39337 |
| 2023-02-07 | 36.10 | $35.36 | 67009 |
| 2023-02-06 | 36.19 | $35.65 | 50567 |
| 2023-02-03 | 36.23 | $36.04 | 19519 |
| 2023-02-02 | 36.18 | $36.25 | 33710 |
| 2023-02-01 | 36.08 | $35.93 | 34137 |
| 2023-01-31 | 36.03 | $35.96 | 32534 |
| 2023-01-30 | 35.96 | $35.63 | 53582 |
| 2023-01-27 | 35.94 | $36.24 | 29078 |
| 2023-01-26 | 35.79 | $36.27 | 34535 |
| 2023-01-25 | 35.60 | $36.12 | 37485 |
| 2023-01-24 | 35.40 | $36.35 | 83343 |
| 2023-01-23 | 35.13 | $36.28 | 71438 |
| 2023-01-20 | 34.82 | $35.41 | 372447 |
| 2023-01-19 | 34.64 | $35.00 | 75988 |
| 2023-01-18 | 34.51 | $34.72 | 72759 |
| 2023-01-17 | 34.43 | $35.59 | 77991 |
| 2023-01-13 | 34.14 | $35.72 | 86923 |
| 2023-01-12 | 33.78 | $35.45 | 47570 |
| 2023-01-11 | 33.42 | $34.92 | 53966 |
| 2023-01-10 | 33.11 | $34.31 | 34704 |
| 2023-01-09 | 32.89 | $34.06 | 25783 |
| 2023-01-06 | 32.68 | $33.72 | 52259 |
| 2023-01-05 | 32.51 | $32.29 | 81456 |
| 2023-01-04 | 32.62 | $32.38 | 60876 |
| 2023-01-03 | 32.73 | $32.31 | 98033 |
| 2022-12-30 | 32.88 | $33.36 | 43776 |
| 2022-12-29 | 32.83 | $33.30 | 68412 |
| 2022-12-28 | 32.79 | $32.57 | 50623 |
| 2022-12-27 | 32.89 | $33.75 | 57616 |
| 2022-12-23 | 32.78 | $33.41 | 50626 |
| 2022-12-22 | 32.71 | $32.31 | 49204 |
| 2022-12-21 | 32.87 | $32.89 | 88900 |
| 2022-12-20 | 32.94 | $31.74 | 126122 |
| 2022-12-19 | 33.27 | $31.93 | 67068 |
| 2022-12-16 | 33.61 | $32.95 | 49072 |
| 2022-12-15 | 33.80 | $33.64 | 39492 |
| 2022-12-14 | 33.87 | $34.30 | 56746 |
| 2022-12-13 | 33.81 | $33.82 | 66277 |
| 2022-12-12 | 33.85 | $33.22 | 67747 |
| 2022-12-09 | 34.03 | $32.13 | 62692 |
| 2022-12-08 | 34.46 | $32.79 | 59157 |
| 2022-12-07 | 34.82 | $32.78 | 74287 |
| 2022-12-06 | 35.25 | $33.34 | 99688 |
| 2022-12-05 | 35.62 | $34.52 | 33044 |
| 2022-12-02 | 35.80 | $35.44 | 55625 |
| 2022-12-01 | 35.82 | $35.51 | 41133 |
| 2022-11-30 | 35.82 | $35.77 | 83362 |
| 2022-11-29 | 35.76 | $35.92 | 52771 |
| 2022-11-28 | 35.66 | $34.97 | 92485 |
| 2022-11-25 | 35.73 | $35.31 | 8288 |
| 2022-11-23 | 35.75 | $35.01 | 22802 |
| 2022-11-22 | 35.82 | $35.50 | 50480 |
| 2022-11-21 | 35.80 | $34.49 | 47230 |
| 2022-11-18 | 35.98 | $36.01 | 51101 |
| 2022-11-17 | 35.87 | $35.39 | 34888 |
| 2022-11-16 | 35.87 | $35.50 | 33467 |
| 2022-11-15 | 35.83 | $35.46 | 251327 |
| 2022-11-14 | 35.79 | $35.75 | 28866 |
| 2022-11-11 | 35.68 | $35.72 | 20424 |
| 2022-11-10 | 35.55 | $35.56 | 131663 |
| 2022-11-09 | 35.43 | $34.94 | 44709 |
| 2022-11-08 | 35.42 | $36.03 | 66710 |
| 2022-11-07 | 35.16 | $35.73 | 50224 |
| 2022-11-04 | 34.92 | $35.65 | 64384 |
| 2022-11-03 | 34.66 | $35.18 | 61863 |
| 2022-11-02 | 34.45 | $34.56 | 53283 |
| 2022-11-01 | 34.32 | $35.47 | 53358 |
| 2022-10-31 | 33.98 | $35.17 | 34897 |
| 2022-10-28 | 33.65 | $34.90 | 43668 |
| 2022-10-27 | 33.32 | $34.74 | 51449 |
| 2022-10-26 | 32.96 | $34.10 | 55371 |
| 2022-10-25 | 32.68 | $33.73 | 47935 |
| 2022-10-24 | 32.43 | $33.15 | 49540 |
| 2022-10-21 | 32.26 | $33.46 | 43133 |
| 2022-10-20 | 31.99 | $32.91 | 56332 |
| 2022-10-19 | 31.81 | $33.09 | 36232 |
| 2022-10-18 | 31.55 | $33.09 | 60401 |
| 2022-10-17 | 31.25 | $32.37 | 41018 |
| 2022-10-14 | 31.07 | $31.49 | 55464 |
| 2022-10-13 | 31.03 | $32.41 | 40360 |
| 2022-10-12 | 30.81 | $31.23 | 52943 |
| 2022-10-11 | 30.80 | $31.41 | 70782 |
| 2022-10-10 | 30.75 | $30.88 | 80500 |
| 2022-10-07 | 30.81 | $31.68 | 52427 |
| 2022-10-06 | 30.72 | $31.93 | 119279 |
| 2022-10-05 | 30.56 | $32.32 | 25102 |
| 2022-10-04 | 30.31 | $32.06 | 46620 |
| 2022-10-03 | 30.07 | $30.87 | 74618 |
| 2022-09-30 | 30.06 | $29.80 | 87965 |
| 2022-09-29 | 30.27 | $29.50 | 37925 |
| 2022-09-28 | 30.59 | $29.86 | 74530 |
| 2022-09-27 | 30.90 | $28.27 | 55085 |
| 2022-09-26 | 31.59 | $27.79 | 62369 |
| 2022-09-23 | 32.51 | $28.82 | 119200 |
| 2022-09-22 | 33.35 | $31.58 | 32869 |
| 2022-09-21 | 33.76 | $32.66 | 30789 |
| 2022-09-20 | 34.00 | $33.10 | 37864 |
| 2022-09-19 | 34.19 | $33.23 | 24523 |
| 2022-09-16 | 34.38 | $32.80 | 81284 |
| 2022-09-15 | 34.69 | $34.22 | 49283 |
| 2022-09-14 | 34.74 | $34.76 | 70568 |
| 2022-09-13 | 34.70 | $33.93 | 47103 |
| 2022-09-12 | 34.81 | $35.22 | 39120 |
| 2022-09-09 | 34.67 | $34.62 | 11715 |
| 2022-09-08 | 34.64 | $33.68 | 14617 |
| 2022-09-07 | 34.79 | $33.51 | 24148 |
| 2022-09-06 | 35.00 | $33.45 | 24991 |
| 2022-09-02 | 35.25 | $34.09 | 40391 |
| 2022-09-01 | 35.40 | $33.51 | 51587 |
| 2022-08-31 | 35.69 | $33.86 | 86765 |
| 2022-08-30 | 35.96 | $34.83 | 51759 |
| 2022-08-29 | 36.05 | $35.88 | 30925 |
| 2022-08-26 | 35.92 | $35.55 | 58006 |
| 2022-08-25 | 35.84 | $36.17 | 72166 |
| 2022-08-24 | 35.61 | $35.84 | 88369 |
| 2022-08-23 | 35.40 | $35.60 | 43930 |
| 2022-08-22 | 35.20 | $35.18 | 77045 |
| 2022-08-19 | 35.05 | $35.25 | 52124 |
| 2022-08-18 | 34.86 | $35.71 | 38176 |
| 2022-08-17 | 34.52 | $34.74 | 28928 |
| 2022-08-16 | 34.33 | $35.56 | 45261 |
| 2022-08-15 | 33.93 | $34.63 | 20103 |
| 2022-08-12 | 33.66 | $34.99 | 40422 |
| 2022-08-11 | 33.26 | $34.63 | 21506 |
| 2022-08-10 | 32.86 | $33.63 | 35692 |
| 2022-08-09 | 32.61 | $32.93 | 28632 |
| 2022-08-08 | 32.46 | $32.48 | 19312 |
| 2022-08-05 | 32.38 | $32.14 | 71374 |
| 2022-08-04 | 32.35 | $31.82 | 39115 |
| 2022-08-03 | 32.39 | $33.15 | 20420 |
| 2022-08-02 | 32.14 | $33.23 | 40283 |
| 2022-08-01 | 31.83 | $33.35 | 40911 |
| 2022-07-29 | 31.44 | $33.41 | 64315 |
| 2022-07-28 | 30.98 | $33.41 | 48591 |
| 2022-07-27 | 30.44 | $32.72 | 48793 |
| 2022-07-26 | 29.96 | $32.07 | 47574 |
| 2022-07-25 | 29.54 | $31.67 | 66164 |
| 2022-07-22 | 29.14 | $30.24 | 25429 |
| 2022-07-21 | 28.98 | $30.58 | 43881 |
| 2022-07-20 | 28.73 | $30.74 | 50799 |
| 2022-07-19 | 28.41 | $30.46 | 83801 |
| 2022-07-18 | 28.10 | $29.62 | 61078 |
| 2022-07-15 | 27.92 | $29.04 | 56641 |
| 2022-07-14 | 27.85 | $28.40 | 48202 |
| 2022-07-13 | 27.91 | $28.66 | 31127 |
| 2022-07-12 | 27.94 | $28.31 | 121446 |
| 2022-07-11 | 28.05 | $28.83 | 68034 |
| 2022-07-08 | 28.08 | $28.91 | 54954 |
| 2022-07-07 | 28.10 | $28.75 | 78428 |
| 2022-07-06 | 28.18 | $27.42 | 81601 |
| 2022-07-05 | 28.56 | $28.30 | 84108 |
| 2022-07-01 | 28.82 | $29.28 | 94123 |
| 2022-06-30 | 28.94 | $28.73 | 34106 |
| 2022-06-29 | 29.19 | $29.09 | 46666 |
| 2022-06-28 | 29.42 | $29.87 | 79629 |
| 2022-06-27 | 29.54 | $28.90 | 84340 |
| 2022-06-24 | 29.89 | $28.23 | 163633 |
| 2022-06-23 | 30.45 | $27.34 | 96711 |
| 2022-06-22 | 31.29 | $28.08 | 118483 |
| 2022-06-21 | 32.12 | $29.72 | 101292 |
| 2022-06-17 | 32.74 | $28.21 | 121209 |
| 2022-06-16 | 33.79 | $29.89 | 156600 |
| 2022-06-15 | 34.65 | $31.29 | 51079 |
| 2022-06-14 | 35.36 | $31.88 | 76913 |
| 2022-06-13 | 36.05 | $32.66 | 65641 |
| 2022-06-10 | 36.69 | $35.53 | 62719 |
| 2022-06-09 | 36.82 | $36.68 | 20872 |
| 2022-06-08 | 36.72 | $37.34 | 28492 |
| 2022-06-07 | 36.46 | $37.86 | 45366 |
| 2022-06-06 | 36.04 | $37.17 | 29255 |
| 2022-06-03 | 35.70 | $36.94 | 76863 |
| 2022-06-02 | 35.34 | $37.01 | 54102 |
| 2022-06-01 | 34.91 | $37.17 | 51602 |
| 2022-05-31 | 34.37 | $35.79 | 78188 |
| 2022-05-27 | 34.04 | $35.92 | 38103 |
| 2022-05-26 | 33.62 | $35.10 | 53447 |
| 2022-05-25 | 33.31 | $34.57 | 29417 |
| 2022-05-24 | 33.06 | $33.44 | 45873 |
| 2022-05-23 | 33.01 | $33.47 | 49927 |
| 2022-05-20 | 32.95 | $33.14 | 50927 |
| 2022-05-19 | 32.95 | $33.71 | 101507 |
| 2022-05-18 | 32.83 | $33.12 | 43814 |
| 2022-05-17 | 32.82 | $33.73 | 80549 |
| 2022-05-16 | 32.68 | $32.74 | 115140 |
| 2022-05-13 | 32.73 | $32.03 | 107938 |
| 2022-05-12 | 32.94 | $30.18 | 163556 |
| 2022-05-11 | 33.58 | $31.12 | 99425 |
| 2022-05-10 | 34.13 | $31.92 | 52086 |
| 2022-05-09 | 34.59 | $32.37 | 110260 |
| 2022-05-06 | 35.03 | $35.24 | 50627 |
| 2022-05-05 | 34.94 | $34.81 | 61439 |
| 2022-05-04 | 34.92 | $35.83 | 23032 |
| 2022-05-03 | 34.67 | $34.16 | 48206 |
| 2022-05-02 | 34.74 | $33.29 | 41260 |
| 2022-04-29 | 35.00 | $33.48 | 38015 |
| 2022-04-28 | 35.26 | $34.76 | 37027 |
| 2022-04-27 | 35.29 | $33.61 | 53571 |
| 2022-04-26 | 35.56 | $33.35 | 46851 |
| 2022-04-25 | 35.92 | $33.47 | 82803 |
| 2022-04-22 | 36.31 | $34.68 | 67876 |
| 2022-04-21 | 36.50 | $36.32 | 69090 |
| 2022-04-20 | 36.37 | $37.64 | 83599 |
| 2022-04-19 | 35.93 | $37.01 | 76424 |
| 2022-04-18 | 35.54 | $36.57 | 94653 |
| 2022-04-14 | 35.17 | $35.99 | 93321 |
| 2022-04-13 | 34.87 | $35.58 | 42033 |
| 2022-04-12 | 34.59 | $35.07 | 35037 |
| 2022-04-11 | 34.37 | $34.10 | 52997 |
| 2022-04-08 | 34.31 | $34.51 | 21566 |
| 2022-04-07 | 34.15 | $34.15 | 55487 |
| 2022-04-06 | 34.04 | $33.92 | 33866 |
| 2022-04-05 | 33.95 | $34.11 | 31406 |
| 2022-04-04 | 33.79 | $34.57 | 65166 |
| 2022-04-01 | 33.52 | $34.31 | 36661 |
| 2022-03-31 | 33.24 | $33.72 | 38551 |
| 2022-03-30 | 33.05 | $34.01 | 64251 |
| 2022-03-29 | 32.75 | $33.61 | 49537 |
| 2022-03-28 | 32.49 | $33.22 | 61809 |
| 2022-03-25 | 32.27 | $33.61 | 44261 |
| 2022-03-24 | 31.92 | $32.86 | 38435 |
| 2022-03-23 | 31.67 | $32.37 | 57467 |
| 2022-03-22 | 31.49 | $32.12 | 38190 |
| 2022-03-21 | 31.32 | $32.21 | 41099 |
| 2022-03-18 | 31.11 | $31.05 | 36459 |
| 2022-03-17 | 31.11 | $31.03 | 22117 |
| 2022-03-16 | 31.12 | $30.15 | 82180 |
| 2022-03-15 | 31.30 | $29.63 | 52855 |
| 2022-03-14 | 31.63 | $30.15 | 67938 |
| 2022-03-11 | 31.90 | $31.40 | 97622 |
| 2022-03-10 | 31.94 | $32.42 | 89147 |
| 2022-03-09 | 31.77 | $31.48 | 97254 |
| 2022-03-08 | 31.77 | $31.86 | 76448 |
| 2022-03-07 | 31.69 | $31.78 | 135643 |
| 2022-03-04 | 31.61 | $32.35 | 137377 |
| 2022-03-03 | 31.39 | $32.27 | 58886 |
| 2022-03-02 | 31.15 | $32.18 | 81001 |
| 2022-03-01 | 30.89 | $31.48 | 77099 |
| 2022-02-28 | 30.73 | $31.19 | 47463 |
| 2022-02-25 | 30.61 | $29.96 | 86303 |
| 2022-02-24 | 30.72 | $29.26 | 73813 |
| 2022-02-23 | 31.00 | $29.50 | 66007 |
| 2022-02-22 | 31.28 | $29.18 | 35665 |
| 2022-02-18 | 31.66 | $30.17 | 39429 |
| 2022-02-17 | 31.88 | $30.64 | 33725 |
| 2022-02-16 | 32.04 | $31.45 | 43097 |
| 2022-02-15 | 32.06 | $31.58 | 59717 |
| 2022-02-14 | 32.03 | $31.70 | 62662 |
| 2022-02-11 | 31.98 | $32.41 | 59914 |
| 2022-02-10 | 31.76 | $31.23 | 72744 |
| 2022-02-09 | 31.74 | $31.88 | 28146 |
| 2022-02-08 | 31.58 | $31.53 | 54417 |
| 2022-02-07 | 31.46 | $31.89 | 53037 |
| 2022-02-04 | 31.24 | $31.90 | 67925 |
| 2022-02-03 | 30.97 | $31.61 | 41525 |
| 2022-02-02 | 30.72 | $31.89 | 32314 |
| 2022-02-01 | 30.36 | $31.43 | 45272 |
| 2022-01-31 | 30.04 | $30.49 | 39290 |
| 2022-01-28 | 29.86 | $29.88 | 55960 |
| 2022-01-27 | 29.77 | $29.67 | 33782 |
| 2022-01-26 | 29.71 | $29.46 | 80130 |
| 2022-01-25 | 29.68 | $29.60 | 86732 |
| 2022-01-24 | 29.61 | $28.76 | 104571 |
| 2022-01-21 | 29.71 | $28.76 | 158933 |
| 2022-01-20 | 29.81 | $29.64 | 121672 |
| 2022-01-19 | 29.74 | $30.14 | 78674 |
| 2022-01-18 | 29.55 | $30.43 | 144522 |
| 2022-01-14 | 29.26 | $30.37 | 51523 |
| 2022-01-13 | 28.93 | $29.93 | 88262 |
| 2022-01-12 | 28.64 | $30.24 | 62557 |
| 2022-01-11 | 28.23 | $29.80 | 58530 |
| 2022-01-10 | 27.85 | $29.08 | 51490 |
| 2022-01-07 | 27.56 | $29.16 | 58731 |
| 2022-01-06 | 27.20 | $28.82 | 50260 |
| 2022-01-05 | 26.85 | $28.13 | 52093 |
| 2022-01-04 | 26.60 | $28.51 | 40873 |
| 2022-01-03 | 26.22 | $27.77 | 68193 |
| 2021-12-31 | 25.94 | $26.91 | 102107 |
| 2021-12-30 | 25.81 | $26.46 | 89306 |
| 2021-12-29 | 25.75 | $26.50 | 142049 |
| 2021-12-28 | 25.67 | $26.76 | 60005 |
| 2021-12-27 | 25.54 | $26.64 | 71276 |
| 2021-12-23 | 25.41 | $25.99 | 73125 |
| 2021-12-22 | 25.40 | $25.81 | 80851 |
| 2021-12-21 | 25.44 | $25.88 | 83364 |
| 2021-12-20 | 25.48 | $25.07 | 142280 |
| 2021-12-17 | 25.70 | $25.76 | 78302 |
| 2021-12-16 | 25.81 | $25.92 | 117720 |
| 2021-12-15 | 25.92 | $25.65 | 185462 |
| 2021-12-14 | 26.10 | $25.53 | 48293 |
| 2021-12-13 | 26.35 | $25.77 | 81191 |
| 2021-12-10 | 26.60 | $26.38 | 47587 |
| 2021-12-09 | 26.76 | $26.61 | 31074 |
| 2021-12-08 | 26.90 | $27.14 | 44089 |
| 2021-12-07 | 26.96 | $27.14 | 56926 |
| 2021-12-06 | 27.03 | $26.50 | 50366 |
| 2021-12-03 | 27.26 | $26.25 | 57482 |
| 2021-12-02 | 27.58 | $26.50 | 58065 |
| 2021-12-01 | 27.91 | $26.04 | 72645 |
| 2021-11-30 | 28.39 | $26.69 | 65551 |
| 2021-11-29 | 28.81 | $27.67 | 48648 |
| 2021-11-26 | 29.10 | $28.15 | 40059 |
| 2021-11-24 | 29.33 | $29.03 | 52004 |
| 2021-11-23 | 29.41 | $28.63 | 69397 |
| 2021-11-22 | 29.60 | $28.22 | 64376 |
| 2021-11-19 | 29.90 | $27.98 | 63697 |
| 2021-11-18 | 30.30 | $29.55 | 51534 |
| 2021-11-17 | 30.44 | $29.73 | 39614 |
| 2021-11-16 | 30.55 | $30.28 | 45231 |
| 2021-11-15 | 30.57 | $30.25 | 33208 |
| 2021-11-12 | 30.59 | $30.15 | 12965 |
| 2021-11-11 | 30.64 | $30.29 | 20059 |
| 2021-11-10 | 30.66 | $29.93 | 34841 |
| 2021-11-09 | 30.75 | $30.51 | 28643 |
| 2021-11-08 | 30.74 | $30.44 | 61628 |
| 2021-11-05 | 30.74 | $29.91 | 33984 |
| 2021-11-04 | 30.84 | $29.72 | 40390 |
| 2021-11-03 | 31.00 | $30.14 | 31735 |
| 2021-11-02 | 31.09 | $30.28 | 40252 |
| 2021-11-01 | 31.15 | $30.44 | 50941 |
| 2021-10-29 | 31.19 | $29.78 | 29528 |
| 2021-10-28 | 31.37 | $30.38 | 20288 |
| 2021-10-27 | 31.45 | $30.39 | 33093 |
| 2021-10-26 | 31.53 | $30.85 | 33419 |
| 2021-10-25 | 31.51 | $31.25 | 53924 |
| 2021-10-22 | 31.40 | $31.11 | 37448 |
| 2021-10-21 | 31.29 | $31.26 | 61239 |
| 2021-10-20 | 31.13 | $32.11 | 67458 |
| 2021-10-19 | 30.76 | $31.79 | 36863 |
| 2021-10-18 | 30.38 | $31.60 | 90025 |
| 2021-10-15 | 29.97 | $31.43 | 72119 |
| 2021-10-14 | 29.53 | $30.91 | 52547 |
| 2021-10-13 | 29.12 | $30.21 | 42499 |
| 2021-10-12 | 28.79 | $29.74 | 75536 |
| 2021-10-11 | 28.49 | $29.42 | 59648 |
| 2021-10-08 | 28.22 | $29.09 | 54854 |
| 2021-10-07 | 27.97 | $28.67 | 49178 |
| 2021-10-06 | 27.76 | $28.08 | 49819 |
| 2021-10-05 | 27.63 | $28.59 | 55237 |
| 2021-10-04 | 27.38 | $28.44 | 45539 |
| 2021-10-01 | 27.12 | $27.65 | 32580 |
| 2021-09-30 | 26.98 | $27.15 | 89848 |
| 2021-09-29 | 26.93 | $27.49 | 51233 |
| 2021-09-28 | 26.79 | $27.42 | 30408 |
| 2021-09-27 | 26.64 | $27.84 | 31896 |
| 2021-09-24 | 26.39 | $26.90 | 29222 |
| 2021-09-23 | 26.28 | $26.95 | 30912 |
| 2021-09-22 | 26.16 | $26.14 | 44045 |
| 2021-09-21 | 26.18 | $25.43 | 42880 |
| 2021-09-20 | 26.36 | $25.32 | 53493 |
| 2021-09-17 | 26.59 | $26.53 | 21832 |
| 2021-09-16 | 26.60 | $26.97 | 52822 |
| 2021-09-15 | 26.52 | $26.94 | 52682 |
| 2021-09-14 | 26.44 | $26.44 | 28402 |
| 2021-09-13 | 26.45 | $26.80 | 41002 |
| 2021-09-10 | 26.38 | $26.41 | 17246 |
| 2021-09-09 | 26.39 | $26.49 | 43949 |
| 2021-09-08 | 26.38 | $26.61 | 33036 |
| 2021-09-07 | 26.34 | $26.76 | 33094 |
| 2021-09-03 | 26.27 | $27.13 | 23868 |
| 2021-09-02 | 26.11 | $27.18 | 32076 |
| 2021-09-01 | 25.91 | $26.50 | 40013 |
| 2021-08-31 | 25.83 | $26.21 | 34346 |
| 2021-08-30 | 25.80 | $26.28 | 52186 |
| 2021-08-27 | 25.75 | $26.60 | 47664 |
| 2021-08-26 | 25.63 | $25.70 | 30208 |
| 2021-08-25 | 25.68 | $26.35 | 60333 |
| 2021-08-24 | 25.61 | $25.93 | 77699 |
| 2021-08-23 | 25.61 | $25.43 | 42981 |
| 2021-08-20 | 25.73 | $25.32 | 56028 |
| 2021-08-19 | 25.90 | $25.11 | 52336 |
| 2021-08-18 | 26.14 | $25.82 | 27886 |
| 2021-08-17 | 26.27 | $26.44 | 39962 |
| 2021-08-16 | 26.29 | $26.77 | 55986 |
| 2021-08-13 | 26.25 | $26.98 | 39967 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.73
2024-09-10
Close Price
$51.95
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.04
Average
35.42
Maximum
48.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 46.73 | $51.95 | — |
| 2024-09-09 | 44.82 | $44.64 | — |
| 2024-09-06 | 44.81 | $44.64 | 14093 |
| 2024-09-05 | 44.80 | $44.68 | 5720 |
| 2024-09-04 | 44.76 | $44.51 | 9300 |
| 2024-09-03 | 44.77 | $44.78 | 20000 |
| 2024-08-30 | 44.69 | $45.36 | 31900 |
| 2024-08-29 | 44.40 | $44.88 | 22600 |
| 2024-08-28 | 44.20 | $44.08 | 12000 |
| 2024-08-27 | 44.21 | $44.27 | 5818 |
| 2024-08-26 | 44.17 | $44.46 | 8329 |
| 2024-08-23 | 44.05 | $44.28 | 16300 |
| 2024-08-22 | 43.96 | $43.92 | 27200 |
| 2024-08-21 | 43.98 | $44.06 | 9700 |
| 2024-08-20 | 43.95 | $43.97 | 19500 |
| 2024-08-19 | 43.95 | $44.42 | 19800 |
| 2024-08-16 | 43.81 | $44.42 | 13923 |
| 2024-08-15 | 43.64 | $44.13 | 10600 |
| 2024-08-14 | 43.53 | $43.48 | 14900 |
| 2024-08-13 | 43.61 | $44.08 | 30100 |
| 2024-08-12 | 43.52 | $44.53 | 57200 |
| 2024-08-09 | 43.29 | $43.93 | 21348 |
| 2024-08-08 | 43.20 | $44.08 | 20000 |
| 2024-08-07 | 43.05 | $43.86 | 17223 |
| 2024-08-06 | 42.96 | $43.51 | 44100 |
| 2024-08-05 | 42.96 | $41.69 | 37329 |
| 2024-08-02 | 43.56 | $42.98 | 36529 |
| 2024-08-01 | 43.90 | $44.31 | 14100 |
| 2024-07-31 | 43.90 | $44.37 | 12600 |
| 2024-07-30 | 43.89 | $44.08 | 38145 |
| 2024-07-29 | 43.98 | $44.05 | 14324 |
| 2024-07-26 | 44.12 | $44.12 | 22900 |
| 2024-07-25 | 44.27 | $43.86 | 16600 |
| 2024-07-24 | 44.55 | $44.12 | 21638 |
| 2024-07-23 | 44.82 | $45.01 | 13209 |
| 2024-07-22 | 44.87 | $45.20 | 33368 |
| 2024-07-19 | 44.89 | $44.30 | 403067 |
| 2024-07-18 | 45.20 | $45.65 | 45130 |
| 2024-07-17 | 45.16 | $45.50 | 45049 |
| 2024-07-16 | 45.17 | $45.34 | 45232 |
| 2024-07-15 | 45.24 | $45.21 | 55627 |
| 2024-07-12 | 45.37 | $45.81 | 11548 |
| 2024-07-11 | 45.36 | $45.50 | 8004 |
| 2024-07-10 | 45.44 | $44.93 | 22173 |
| 2024-07-09 | 45.73 | $45.11 | 15223 |
| 2024-07-08 | 46.04 | $45.09 | 78023 |
| 2024-07-05 | 46.42 | $46.30 | 18099 |
| 2024-07-03 | 46.51 | $47.16 | 8918 |
| 2024-07-02 | 46.35 | $46.26 | 18222 |
| 2024-07-01 | 46.45 | $46.89 | 16397 |
| 2024-06-28 | 46.36 | $47.41 | 19089 |
| 2024-06-27 | 46.10 | $46.18 | 21746 |
| 2024-06-26 | 46.18 | $46.13 | 32985 |
| 2024-06-25 | 46.30 | $46.30 | 10620 |
| 2024-06-24 | 46.39 | $46.02 | 11764 |
| 2024-06-21 | 46.59 | $46.31 | 29371 |
| 2024-06-20 | 46.76 | $45.01 | 70028 |
| 2024-06-18 | 47.37 | $47.51 | 17392 |
| 2024-06-17 | 47.32 | $47.34 | 17736 |
| 2024-06-14 | 47.31 | $46.83 | 14650 |
| 2024-06-13 | 47.47 | $47.33 | 10587 |
| 2024-06-12 | 47.49 | $47.83 | 16596 |
| 2024-06-11 | 47.36 | $47.70 | 20654 |
| 2024-06-10 | 47.24 | $47.85 | 16883 |
| 2024-06-07 | 47.04 | $47.33 | 9793 |
| 2024-06-06 | 46.96 | $47.18 | 39904 |
| 2024-06-05 | 46.92 | $47.08 | 35066 |
| 2024-06-04 | 46.89 | $46.82 | 35330 |
| 2024-06-03 | 46.94 | $46.76 | 33532 |
| 2024-05-31 | 47.02 | $47.29 | 31667 |
| 2024-05-30 | 46.95 | $46.35 | 73581 |
| 2024-05-29 | 47.15 | $46.28 | 80819 |
| 2024-05-28 | 47.43 | $46.73 | 25928 |
| 2024-05-24 | 47.61 | $46.70 | 22541 |
| 2024-05-23 | 47.84 | $46.50 | 41468 |
| 2024-05-22 | 48.17 | $47.14 | 86377 |
| 2024-05-21 | 48.36 | $48.36 | 20432 |
| 2024-05-20 | 48.19 | $48.55 | 41267 |
| 2024-05-17 | 47.91 | $48.37 | 42910 |
| 2024-05-16 | 47.61 | $47.68 | 34713 |
| 2024-05-15 | 47.46 | $47.63 | 20632 |
| 2024-05-14 | 47.28 | $47.43 | 60259 |
| 2024-05-13 | 47.11 | $47.35 | 14082 |
| 2024-05-10 | 46.92 | $47.28 | 47871 |
| 2024-05-09 | 46.71 | $47.36 | 35031 |
| 2024-05-08 | 46.41 | $47.14 | 40749 |
| 2024-05-07 | 46.11 | $46.83 | 59695 |
| 2024-05-06 | 45.84 | $46.46 | 22176 |
| 2024-05-03 | 45.62 | $46.01 | 23955 |
| 2024-05-02 | 45.50 | $45.66 | 30279 |
| 2024-05-01 | 45.46 | $45.11 | 59084 |
| 2024-04-30 | 45.58 | $45.08 | 35143 |
| 2024-04-29 | 45.73 | $45.89 | 25059 |
| 2024-04-26 | 45.66 | $45.83 | 27424 |
| 2024-04-25 | 45.59 | $45.97 | 59494 |
| 2024-04-24 | 45.45 | $45.98 | 24411 |
| 2024-04-23 | 45.28 | $45.93 | 16884 |
| 2024-04-22 | 45.08 | $45.75 | 31921 |
| 2024-04-19 | 44.90 | $45.45 | 38753 |
| 2024-04-18 | 44.77 | $44.73 | 22834 |
| 2024-04-17 | 44.84 | $44.39 | 34355 |
| 2024-04-16 | 45.04 | $43.77 | 26105 |
| 2024-04-15 | 45.47 | $44.12 | 22793 |
| 2024-04-12 | 45.88 | $44.59 | 31795 |
| 2024-04-11 | 46.22 | $45.52 | 11906 |
| 2024-04-10 | 46.34 | $45.60 | 12436 |
| 2024-04-09 | 46.44 | $45.89 | 12009 |
| 2024-04-08 | 46.46 | $46.27 | 28381 |
| 2024-04-05 | 46.34 | $46.18 | 14374 |
| 2024-04-04 | 46.22 | $46.09 | 20434 |
| 2024-04-03 | 46.08 | $46.37 | 23152 |
| 2024-04-02 | 45.80 | $45.99 | 11966 |
| 2024-04-01 | 45.57 | $45.77 | 17071 |
| 2024-03-28 | 45.35 | $45.78 | 14712 |
| 2024-03-27 | 45.06 | $45.16 | 16893 |
| 2024-03-26 | 44.89 | $44.64 | 16531 |
| 2024-03-25 | 44.83 | $44.73 | 14829 |
| 2024-03-22 | 44.73 | $44.52 | 11226 |
| 2024-03-21 | 44.65 | $44.72 | 36928 |
| 2024-03-20 | 44.48 | $44.78 | 17116 |
| 2024-03-19 | 44.24 | $44.46 | 13865 |
| 2024-03-18 | 44.04 | $43.97 | 12103 |
| 2024-03-15 | 43.94 | $43.76 | 21415 |
| 2024-03-14 | 43.87 | $43.21 | 12857 |
| 2024-03-13 | 43.94 | $44.02 | 14688 |
| 2024-03-12 | 43.77 | $43.78 | 15306 |
| 2024-03-11 | 43.62 | $43.62 | 6434 |
| 2024-03-08 | 43.47 | $43.31 | 13049 |
| 2024-03-07 | 43.38 | $43.62 | 14197 |
| 2024-03-06 | 43.16 | $43.56 | 22755 |
| 2024-03-05 | 42.91 | $43.12 | 37922 |
| 2024-03-04 | 42.72 | $42.89 | 14469 |
| 2024-03-01 | 42.55 | $42.81 | 34390 |
| 2024-02-29 | 42.37 | $42.15 | 51435 |
| 2024-02-28 | 42.34 | $41.87 | 39508 |
| 2024-02-27 | 42.38 | $42.33 | 25204 |
| 2024-02-26 | 42.29 | $42.22 | 56570 |
| 2024-02-23 | 42.19 | $42.48 | 15911 |
| 2024-02-22 | 41.98 | $42.63 | 12143 |
| 2024-02-21 | 41.67 | $42.04 | 16071 |
| 2024-02-20 | 41.47 | $42.20 | 35869 |
| 2024-02-16 | 41.17 | $41.97 | 28453 |
| 2024-02-15 | 40.87 | $41.57 | 26234 |
| 2024-02-14 | 40.63 | $40.49 | 17278 |
| 2024-02-13 | 40.68 | $40.56 | 20502 |
| 2024-02-12 | 40.71 | $41.09 | 30353 |
| 2024-02-09 | 40.57 | $40.36 | 16141 |
| 2024-02-08 | 40.64 | $40.34 | 21454 |
| 2024-02-07 | 40.72 | $40.12 | 24190 |
| 2024-02-06 | 40.89 | $40.17 | 22356 |
| 2024-02-05 | 41.07 | $40.43 | 24340 |
| 2024-02-02 | 41.20 | $40.67 | 31009 |
| 2024-02-01 | 41.28 | $41.11 | 18867 |
| 2024-01-31 | 41.22 | $41.09 | 34023 |
| 2024-01-30 | 41.14 | $41.68 | 33222 |
| 2024-01-29 | 40.85 | $41.63 | 28034 |
| 2024-01-26 | 40.51 | $41.19 | 82930 |
| 2024-01-25 | 40.22 | $40.50 | 90037 |
| 2024-01-24 | 40.08 | $40.10 | 40408 |
| 2024-01-23 | 40.04 | $39.85 | 18052 |
| 2024-01-22 | 40.05 | $39.75 | 29442 |
| 2024-01-19 | 40.09 | $39.17 | 357154 |
| 2024-01-18 | 40.32 | $39.81 | 80658 |
| 2024-01-17 | 40.39 | $39.60 | 88470 |
| 2024-01-16 | 40.53 | $40.32 | 69851 |
| 2024-01-12 | 40.46 | $40.49 | 33977 |
| 2024-01-11 | 40.31 | $39.84 | 46956 |
| 2024-01-10 | 40.32 | $40.10 | 23986 |
| 2024-01-09 | 40.23 | $39.74 | 42402 |
| 2024-01-08 | 40.23 | $39.82 | 42466 |
| 2024-01-05 | 40.19 | $39.85 | 33557 |
| 2024-01-04 | 40.11 | $39.91 | 64843 |
| 2024-01-03 | 39.99 | $40.26 | 174967 |
| 2024-01-02 | 39.71 | $39.88 | 86045 |
| 2023-12-29 | 39.48 | $40.09 | 24273 |
| 2023-12-28 | 39.11 | $40.05 | 47792 |
| 2023-12-27 | 38.67 | $39.61 | 82658 |
| 2023-12-26 | 38.27 | $40.02 | 249774 |
| 2023-12-22 | 37.63 | $37.55 | 20224 |
| 2023-12-21 | 37.64 | $37.67 | 21136 |
| 2023-12-20 | 37.61 | $37.70 | 44834 |
| 2023-12-19 | 37.57 | $37.89 | 58309 |
| 2023-12-18 | 37.44 | $37.13 | 29749 |
| 2023-12-15 | 37.53 | $37.04 | 22803 |
| 2023-12-14 | 37.66 | $37.57 | 33748 |
| 2023-12-13 | 37.65 | $37.01 | 30357 |
| 2023-12-12 | 37.81 | $36.32 | 17022 |
| 2023-12-11 | 38.22 | $37.15 | 22178 |
| 2023-12-08 | 38.45 | $37.68 | 16870 |
| 2023-12-07 | 38.54 | $37.99 | 40535 |
| 2023-12-06 | 38.54 | $38.03 | 84476 |
| 2023-12-05 | 38.52 | $38.49 | 108160 |
| 2023-12-04 | 38.33 | $38.73 | 47490 |
| 2023-12-01 | 38.01 | $38.89 | 52875 |
| 2023-11-30 | 37.56 | $38.34 | 79273 |
| 2023-11-29 | 37.17 | $37.70 | 65958 |
| 2023-11-28 | 36.90 | $36.85 | 75974 |
| 2023-11-27 | 36.83 | $36.50 | 31770 |
| 2023-11-24 | 36.84 | $36.71 | 12353 |
| 2023-11-22 | 36.78 | $36.38 | 23920 |
| 2023-11-21 | 36.81 | $36.29 | 22830 |
| 2023-11-20 | 36.87 | $36.94 | 30700 |
| 2023-11-17 | 36.73 | $37.01 | 22588 |
| 2023-11-16 | 36.52 | $36.42 | 47947 |
| 2023-11-15 | 36.45 | $36.80 | 25796 |
| 2023-11-14 | 36.24 | $37.03 | 56329 |
| 2023-11-13 | 35.90 | $36.34 | 21228 |
| 2023-11-10 | 35.70 | $35.71 | 26700 |
| 2023-11-09 | 35.66 | $35.49 | 74211 |
| 2023-11-08 | 35.68 | $35.19 | 94559 |
| 2023-11-07 | 35.79 | $35.94 | 81716 |
| 2023-11-06 | 35.69 | $36.38 | 23434 |
| 2023-11-03 | 35.42 | $36.67 | 26121 |
| 2023-11-02 | 35.00 | $36.40 | 177894 |
| 2023-11-01 | 34.58 | $35.09 | 29560 |
| 2023-10-31 | 34.49 | $34.43 | 37501 |
| 2023-10-30 | 34.59 | $34.17 | 43380 |
| 2023-10-27 | 34.80 | $34.16 | 87396 |
| 2023-10-26 | 35.07 | $34.72 | 46753 |
| 2023-10-25 | 35.22 | $35.03 | 56714 |
| 2023-10-24 | 35.30 | $34.69 | 30790 |
| 2023-10-23 | 35.52 | $34.77 | 21212 |
| 2023-10-20 | 35.76 | $35.24 | 33079 |
| 2023-10-19 | 35.90 | $35.86 | 34408 |
| 2023-10-18 | 35.87 | $36.02 | 27799 |
| 2023-10-17 | 35.79 | $36.34 | 19884 |
| 2023-10-16 | 35.58 | $36.56 | 31685 |
| 2023-10-13 | 35.27 | $36.27 | 11120 |
| 2023-10-12 | 34.97 | $35.83 | 11579 |
| 2023-10-11 | 34.76 | $35.91 | 18341 |
| 2023-10-10 | 34.48 | $35.61 | 19658 |
| 2023-10-09 | 34.24 | $35.30 | 26179 |
| 2023-10-06 | 34.07 | $34.19 | 28189 |
| 2023-10-05 | 34.21 | $33.82 | 32100 |
| 2023-10-04 | 34.52 | $33.40 | 19796 |
| 2023-10-03 | 35.04 | $33.90 | 53929 |
| 2023-10-02 | 35.52 | $34.63 | 65241 |
| 2023-09-29 | 35.88 | $35.23 | 25270 |
| 2023-09-28 | 36.14 | $35.68 | 54795 |
| 2023-09-27 | 36.31 | $36.11 | 65985 |
| 2023-09-26 | 36.38 | $36.15 | 36012 |
| 2023-09-25 | 36.45 | $36.85 | 26005 |
| 2023-09-22 | 36.31 | $36.46 | 17550 |
| 2023-09-21 | 36.27 | $36.49 | 44602 |
| 2023-09-20 | 36.22 | $36.75 | 68753 |
| 2023-09-19 | 36.07 | $36.84 | 28913 |
| 2023-09-18 | 35.86 | $36.56 | 7683 |
| 2023-09-15 | 35.69 | $36.18 | 21933 |
| 2023-09-14 | 35.62 | $36.54 | 20333 |
| 2023-09-13 | 35.42 | $35.86 | 19222 |
| 2023-09-12 | 35.40 | $35.69 | 14922 |
| 2023-09-11 | 35.44 | $35.28 | 15624 |
| 2023-09-08 | 35.63 | $35.40 | 19078 |
| 2023-09-07 | 35.82 | $35.41 | 28435 |
| 2023-09-06 | 36.06 | $35.10 | 53259 |
| 2023-09-05 | 36.45 | $36.43 | 22706 |
| 2023-09-01 | 36.51 | $36.62 | 26502 |
| 2023-08-31 | 36.52 | $36.62 | 44982 |
| 2023-08-30 | 36.54 | $36.89 | 21145 |
| 2023-08-29 | 36.47 | $36.76 | 20189 |
| 2023-08-28 | 36.44 | $36.42 | 23126 |
| 2023-08-25 | 36.51 | $36.13 | 17740 |
| 2023-08-24 | 36.68 | $35.75 | 23189 |
| 2023-08-23 | 37.02 | $36.00 | 25889 |
| 2023-08-22 | 37.34 | $37.05 | 21991 |
| 2023-08-21 | 37.40 | $37.28 | 33658 |
| 2023-08-18 | 37.39 | $37.17 | 71212 |
| 2023-08-17 | 37.41 | $36.81 | 21163 |
| 2023-08-16 | 37.54 | $36.60 | 32365 |
| 2023-08-15 | 37.76 | $37.18 | 24723 |
| 2023-08-14 | 37.83 | $37.87 | 18771 |
| 2023-08-11 | 37.69 | $38.16 | 18267 |
| 2023-08-10 | 37.41 | $37.48 | 17500 |
| 2023-08-09 | 37.28 | $37.28 | 24744 |
| 2023-08-08 | 37.17 | $37.04 | 23996 |
| 2023-08-07 | 37.10 | $36.96 | 34531 |
| 2023-08-04 | 37.03 | $36.41 | 37199 |
| 2023-08-03 | 37.11 | $36.42 | 26423 |
| 2023-08-02 | 37.19 | $36.44 | 32019 |
| 2023-08-01 | 37.27 | $37.19 | 30292 |
| 2023-07-31 | 37.12 | $37.57 | 26736 |
| 2023-07-28 | 36.80 | $36.87 | 51200 |
| 2023-07-27 | 36.62 | $36.40 | 42338 |
| 2023-07-26 | 36.54 | $36.73 | 88644 |
| 2023-07-25 | 36.31 | $36.44 | 45688 |
| 2023-07-24 | 36.12 | $36.45 | 63009 |
| 2023-07-21 | 35.88 | $35.68 | 429074 |
| 2023-07-20 | 35.81 | $35.93 | 70507 |
| 2023-07-19 | 35.64 | $35.60 | 36121 |
| 2023-07-18 | 35.53 | $35.34 | 53037 |
| 2023-07-17 | 35.46 | $34.88 | 88170 |
| 2023-07-14 | 35.51 | $35.04 | 35854 |
| 2023-07-13 | 35.51 | $35.90 | 37093 |
| 2023-07-12 | 35.23 | $35.68 | 38697 |
| 2023-07-11 | 34.95 | $35.21 | 23303 |
| 2023-07-10 | 34.74 | $34.75 | 15137 |
| 2023-07-07 | 34.63 | $34.57 | 11679 |
| 2023-07-06 | 34.53 | $34.22 | 20851 |
| 2023-07-05 | 34.53 | $34.74 | 37691 |
| 2023-07-03 | 34.34 | $35.02 | 22231 |
| 2023-06-30 | 34.02 | $34.67 | 51331 |
| 2023-06-29 | 33.73 | $34.44 | 14667 |
| 2023-06-28 | 33.45 | $33.93 | 16130 |
| 2023-06-27 | 33.27 | $33.23 | 12572 |
| 2023-06-26 | 33.27 | $32.95 | 64610 |
| 2023-06-23 | 33.35 | $32.44 | 25938 |
| 2023-06-22 | 33.61 | $32.83 | 14922 |
| 2023-06-21 | 33.80 | $33.27 | 30810 |
| 2023-06-20 | 33.88 | $33.57 | 33036 |
| 2023-06-16 | 33.88 | $34.07 | 23777 |
| 2023-06-15 | 33.71 | $33.90 | 26594 |
| 2023-06-14 | 33.56 | $33.38 | 32755 |
| 2023-06-13 | 33.52 | $33.24 | 25787 |
| 2023-06-12 | 33.52 | $33.25 | 13283 |
| 2023-06-09 | 33.51 | $33.35 | 34081 |
| 2023-06-08 | 33.46 | $34.54 | 60325 |
| 2023-06-07 | 33.02 | $33.93 | 63415 |
| 2023-06-06 | 32.67 | $33.30 | 22246 |
| 2023-06-05 | 32.43 | $33.03 | 37396 |
| 2023-06-02 | 32.24 | $32.99 | 60181 |
| 2023-06-01 | 32.01 | $31.97 | 42881 |
| 2023-05-31 | 32.06 | $31.33 | 34369 |
| 2023-05-30 | 32.32 | $31.73 | 11161 |
| 2023-05-26 | 32.52 | $31.94 | 15232 |
| 2023-05-25 | 32.69 | $31.88 | 22229 |
| 2023-05-24 | 32.92 | $32.45 | 32118 |
| 2023-05-23 | 33.02 | $32.81 | 25573 |
| 2023-05-22 | 33.01 | $32.93 | 22299 |
| 2023-05-19 | 32.97 | $33.80 | 44861 |
| 2023-05-18 | 32.64 | $33.65 | 40966 |
| 2023-05-17 | 32.27 | $32.86 | 16469 |
| 2023-05-16 | 32.09 | $32.52 | 21579 |
| 2023-05-15 | 31.96 | $33.31 | 53701 |
| 2023-05-12 | 31.57 | $31.68 | 24110 |
| 2023-05-11 | 31.61 | $31.51 | 19738 |
| 2023-05-10 | 31.72 | $31.84 | 21037 |
| 2023-05-09 | 31.76 | $31.89 | 20457 |
| 2023-05-08 | 31.79 | $31.68 | 16233 |
| 2023-05-05 | 31.90 | $31.91 | 40190 |
| 2023-05-04 | 31.97 | $30.90 | 24093 |
| 2023-05-03 | 32.38 | $31.51 | 44091 |
| 2023-05-02 | 32.68 | $31.67 | 49131 |
| 2023-05-01 | 33.01 | $32.90 | 10655 |
| 2023-04-28 | 33.01 | $33.01 | 28355 |
| 2023-04-27 | 32.98 | $32.58 | 26793 |
| 2023-04-26 | 33.08 | $32.07 | 23432 |
| 2023-04-25 | 33.35 | $32.41 | 18229 |
| 2023-04-24 | 33.58 | $33.26 | 21136 |
| 2023-04-21 | 33.58 | $33.03 | 11607 |
| 2023-04-20 | 33.65 | $32.82 | 18309 |
| 2023-04-19 | 33.79 | $33.05 | 10707 |
| 2023-04-18 | 33.88 | $33.56 | 18759 |
| 2023-04-17 | 33.82 | $33.74 | 24696 |
| 2023-04-14 | 33.68 | $34.08 | 11434 |
| 2023-04-13 | 33.39 | $34.03 | 8851 |
| 2023-04-12 | 33.06 | $33.77 | 50664 |
| 2023-04-11 | 32.72 | $33.58 | 46283 |
| 2023-04-10 | 32.37 | $32.72 | 16018 |
| 2023-04-06 | 32.22 | $32.67 | 17625 |
| 2023-04-05 | 32.05 | $32.98 | 32561 |
| 2023-04-04 | 31.75 | $32.66 | 31748 |
| 2023-04-03 | 31.48 | $33.27 | 26378 |
| 2023-03-31 | 30.98 | $32.37 | 42597 |
| 2023-03-30 | 30.66 | $32.24 | 20272 |
| 2023-03-29 | 30.33 | $32.00 | 27295 |
| 2023-03-28 | 30.02 | $31.43 | 23901 |
| 2023-03-27 | 29.84 | $31.00 | 31453 |
| 2023-03-24 | 29.78 | $30.05 | 29492 |
| 2023-03-23 | 30.04 | $29.95 | 22991 |
| 2023-03-22 | 30.41 | $30.70 | 35856 |
| 2023-03-21 | 30.64 | $31.52 | 20273 |
| 2023-03-20 | 30.70 | $30.68 | 39068 |
| 2023-03-17 | 31.05 | $30.59 | 16882 |
| 2023-03-16 | 31.53 | $31.12 | 44302 |
| 2023-03-15 | 31.98 | $30.46 | 51898 |
| 2023-03-14 | 32.74 | $32.41 | 38263 |
| 2023-03-13 | 33.08 | $31.96 | 29513 |
| 2023-03-10 | 33.64 | $32.54 | 61509 |
| 2023-03-09 | 34.16 | $33.62 | 27544 |
| 2023-03-08 | 34.45 | $34.27 | 19554 |
| 2023-03-07 | 34.61 | $34.61 | 33640 |
| 2023-03-06 | 34.70 | $35.10 | 21718 |
| 2023-03-03 | 34.66 | $35.21 | 15822 |
| 2023-03-02 | 34.58 | $34.73 | 46830 |
| 2023-03-01 | 34.64 | $34.42 | 41253 |
| 2023-02-28 | 34.82 | $34.35 | 35511 |
| 2023-02-27 | 35.07 | $34.68 | 35123 |
| 2023-02-24 | 35.27 | $34.49 | 45766 |
| 2023-02-23 | 35.58 | $34.93 | 70661 |
| 2023-02-22 | 35.81 | $34.84 | 63384 |
| 2023-02-21 | 36.13 | $35.02 | 60382 |
| 2023-02-17 | 36.45 | $35.53 | 96152 |
| 2023-02-16 | 36.67 | $36.98 | 54419 |
| 2023-02-15 | 36.48 | $36.85 | 47493 |
| 2023-02-14 | 36.28 | $36.93 | 79677 |
| 2023-02-13 | 36.00 | $36.19 | 24658 |
| 2023-02-10 | 35.89 | $35.79 | 20857 |
| 2023-02-09 | 35.88 | $35.06 | 39327 |
| 2023-02-08 | 36.09 | $35.43 | 39337 |
| 2023-02-07 | 36.23 | $35.36 | 67009 |
| 2023-02-06 | 36.41 | $35.65 | 50567 |
| 2023-02-03 | 36.52 | $36.04 | 19519 |
| 2023-02-02 | 36.53 | $36.25 | 33710 |
| 2023-02-01 | 36.46 | $35.93 | 34137 |
| 2023-01-31 | 36.46 | $35.96 | 32534 |
| 2023-01-30 | 36.44 | $35.63 | 53582 |
| 2023-01-27 | 36.51 | $36.24 | 29078 |
| 2023-01-26 | 36.39 | $36.27 | 34535 |
| 2023-01-25 | 36.21 | $36.12 | 37485 |
| 2023-01-24 | 36.02 | $36.35 | 83343 |
| 2023-01-23 | 35.71 | $36.28 | 71438 |
| 2023-01-20 | 35.34 | $35.41 | 372447 |
| 2023-01-19 | 35.16 | $35.00 | 75988 |
| 2023-01-18 | 35.05 | $34.72 | 72759 |
| 2023-01-17 | 35.00 | $35.59 | 77991 |
| 2023-01-13 | 34.65 | $35.72 | 86923 |
| 2023-01-12 | 34.18 | $35.45 | 47570 |
| 2023-01-11 | 33.69 | $34.92 | 53966 |
| 2023-01-10 | 33.25 | $34.31 | 34704 |
| 2023-01-09 | 32.91 | $34.06 | 25783 |
| 2023-01-06 | 32.58 | $33.72 | 52259 |
| 2023-01-05 | 32.29 | $32.29 | 81456 |
| 2023-01-04 | 32.40 | $32.38 | 60876 |
| 2023-01-03 | 32.52 | $32.31 | 98033 |
| 2022-12-30 | 32.69 | $33.36 | 43776 |
| 2022-12-29 | 32.56 | $33.30 | 68412 |
| 2022-12-28 | 32.45 | $32.57 | 50623 |
| 2022-12-27 | 32.54 | $33.75 | 57616 |
| 2022-12-23 | 32.30 | $33.41 | 50626 |
| 2022-12-22 | 32.12 | $32.31 | 49204 |
| 2022-12-21 | 32.26 | $32.89 | 88900 |
| 2022-12-20 | 32.26 | $31.74 | 126122 |
| 2022-12-19 | 32.64 | $31.93 | 67068 |
| 2022-12-16 | 33.06 | $32.95 | 49072 |
| 2022-12-15 | 33.25 | $33.64 | 39492 |
| 2022-12-14 | 33.28 | $34.30 | 56746 |
| 2022-12-13 | 33.12 | $33.82 | 66277 |
| 2022-12-12 | 33.09 | $33.22 | 67747 |
| 2022-12-09 | 33.25 | $32.13 | 62692 |
| 2022-12-08 | 33.80 | $32.79 | 59157 |
| 2022-12-07 | 34.27 | $32.78 | 74287 |
| 2022-12-06 | 34.85 | $33.34 | 99688 |
| 2022-12-05 | 35.38 | $34.52 | 33044 |
| 2022-12-02 | 35.66 | $35.44 | 55625 |
| 2022-12-01 | 35.70 | $35.51 | 41133 |
| 2022-11-30 | 35.71 | $35.77 | 83362 |
| 2022-11-29 | 35.65 | $35.92 | 52771 |
| 2022-11-28 | 35.52 | $34.97 | 92485 |
| 2022-11-25 | 35.65 | $35.31 | 8288 |
| 2022-11-23 | 35.70 | $35.01 | 22802 |
| 2022-11-22 | 35.85 | $35.50 | 50480 |
| 2022-11-21 | 35.86 | $34.49 | 47230 |
| 2022-11-18 | 36.19 | $36.01 | 51101 |
| 2022-11-17 | 36.10 | $35.39 | 34888 |
| 2022-11-16 | 36.17 | $35.50 | 33467 |
| 2022-11-15 | 36.20 | $35.46 | 251327 |
| 2022-11-14 | 36.24 | $35.75 | 28866 |
| 2022-11-11 | 36.18 | $35.72 | 20424 |
| 2022-11-10 | 36.10 | $35.56 | 131663 |
| 2022-11-09 | 36.04 | $34.94 | 44709 |
| 2022-11-08 | 36.14 | $36.03 | 66710 |
| 2022-11-07 | 35.90 | $35.73 | 50224 |
| 2022-11-04 | 35.68 | $35.65 | 64384 |
| 2022-11-03 | 35.41 | $35.18 | 61863 |
| 2022-11-02 | 35.22 | $34.56 | 53283 |
| 2022-11-01 | 35.17 | $35.47 | 53358 |
| 2022-10-31 | 34.80 | $35.17 | 34897 |
| 2022-10-28 | 34.43 | $34.90 | 43668 |
| 2022-10-27 | 34.05 | $34.74 | 51449 |
| 2022-10-26 | 33.61 | $34.10 | 55371 |
| 2022-10-25 | 33.28 | $33.73 | 47935 |
| 2022-10-24 | 32.98 | $33.15 | 49540 |
| 2022-10-21 | 32.80 | $33.46 | 43133 |
| 2022-10-20 | 32.47 | $32.91 | 56332 |
| 2022-10-19 | 32.23 | $33.09 | 36232 |
| 2022-10-18 | 31.88 | $33.09 | 60401 |
| 2022-10-17 | 31.46 | $32.37 | 41018 |
| 2022-10-14 | 31.18 | $31.49 | 55464 |
| 2022-10-13 | 31.11 | $32.41 | 40360 |
| 2022-10-12 | 30.75 | $31.23 | 52943 |
| 2022-10-11 | 30.68 | $31.41 | 70782 |
| 2022-10-10 | 30.56 | $30.88 | 80500 |
| 2022-10-07 | 30.59 | $31.68 | 52427 |
| 2022-10-06 | 30.38 | $31.93 | 119279 |
| 2022-10-05 | 30.07 | $32.32 | 25102 |
| 2022-10-04 | 29.57 | $32.06 | 46620 |
| 2022-10-03 | 29.07 | $30.87 | 74618 |
| 2022-09-30 | 28.87 | $29.80 | 87965 |
| 2022-09-29 | 28.99 | $29.50 | 37925 |
| 2022-09-28 | 29.26 | $29.86 | 74530 |
| 2022-09-27 | 29.50 | $28.27 | 55085 |
| 2022-09-26 | 30.32 | $27.79 | 62369 |
| 2022-09-23 | 31.50 | $28.82 | 119200 |
| 2022-09-22 | 32.63 | $31.58 | 32869 |
| 2022-09-21 | 33.14 | $32.66 | 30789 |
| 2022-09-20 | 33.44 | $33.10 | 37864 |
| 2022-09-19 | 33.66 | $33.23 | 24523 |
| 2022-09-16 | 33.89 | $32.80 | 81284 |
| 2022-09-15 | 34.32 | $34.22 | 49283 |
| 2022-09-14 | 34.39 | $34.76 | 70568 |
| 2022-09-13 | 34.30 | $33.93 | 47103 |
| 2022-09-12 | 34.46 | $35.22 | 39120 |
| 2022-09-09 | 34.24 | $34.62 | 11715 |
| 2022-09-08 | 34.16 | $33.68 | 14617 |
| 2022-09-07 | 34.36 | $33.51 | 24148 |
| 2022-09-06 | 34.66 | $33.45 | 24991 |
| 2022-09-02 | 35.04 | $34.09 | 40391 |
| 2022-09-01 | 35.29 | $33.51 | 51587 |
| 2022-08-31 | 35.77 | $33.86 | 86765 |
| 2022-08-30 | 36.24 | $34.83 | 51759 |
| 2022-08-29 | 36.47 | $35.88 | 30925 |
| 2022-08-26 | 36.41 | $35.55 | 58006 |
| 2022-08-25 | 36.42 | $36.17 | 72166 |
| 2022-08-24 | 36.22 | $35.84 | 88369 |
| 2022-08-23 | 36.05 | $35.60 | 43930 |
| 2022-08-22 | 35.90 | $35.18 | 77045 |
| 2022-08-19 | 35.82 | $35.25 | 52124 |
| 2022-08-18 | 35.69 | $35.71 | 38176 |
| 2022-08-17 | 35.35 | $34.74 | 28928 |
| 2022-08-16 | 35.23 | $35.56 | 45261 |
| 2022-08-15 | 34.79 | $34.63 | 20103 |
| 2022-08-12 | 34.54 | $34.99 | 40422 |
| 2022-08-11 | 34.09 | $34.63 | 21506 |
| 2022-08-10 | 33.63 | $33.63 | 35692 |
| 2022-08-09 | 33.38 | $32.93 | 28632 |
| 2022-08-08 | 33.28 | $32.48 | 19312 |
| 2022-08-05 | 33.29 | $32.14 | 71374 |
| 2022-08-04 | 33.38 | $31.82 | 39115 |
| 2022-08-03 | 33.57 | $33.15 | 20420 |
| 2022-08-02 | 33.37 | $33.23 | 40283 |
| 2022-08-01 | 33.08 | $33.35 | 40911 |
| 2022-07-29 | 32.66 | $33.41 | 64315 |
| 2022-07-28 | 32.12 | $33.41 | 48591 |
| 2022-07-27 | 31.45 | $32.72 | 48793 |
| 2022-07-26 | 30.83 | $32.07 | 47574 |
| 2022-07-25 | 30.28 | $31.67 | 66164 |
| 2022-07-22 | 29.74 | $30.24 | 25429 |
| 2022-07-21 | 29.52 | $30.58 | 43881 |
| 2022-07-20 | 29.16 | $30.74 | 50799 |
| 2022-07-19 | 28.67 | $30.46 | 83801 |
| 2022-07-18 | 28.17 | $29.62 | 61078 |
| 2022-07-15 | 27.85 | $29.04 | 56641 |
| 2022-07-14 | 27.65 | $28.40 | 48202 |
| 2022-07-13 | 27.63 | $28.66 | 31127 |
| 2022-07-12 | 27.55 | $28.31 | 121446 |
| 2022-07-11 | 27.58 | $28.83 | 68034 |
| 2022-07-08 | 27.47 | $28.91 | 54954 |
| 2022-07-07 | 27.35 | $28.75 | 78428 |
| 2022-07-06 | 27.28 | $27.42 | 81601 |
| 2022-07-05 | 27.64 | $28.30 | 84108 |
| 2022-07-01 | 27.84 | $29.28 | 94123 |
| 2022-06-30 | 27.80 | $28.73 | 34106 |
| 2022-06-29 | 27.96 | $29.09 | 46666 |
| 2022-06-28 | 28.07 | $29.87 | 79629 |
| 2022-06-27 | 28.00 | $28.90 | 84340 |
| 2022-06-24 | 28.25 | $28.23 | 163633 |
| 2022-06-23 | 28.81 | $27.34 | 96711 |
| 2022-06-22 | 29.81 | $28.08 | 118483 |
| 2022-06-21 | 30.82 | $29.72 | 101292 |
| 2022-06-17 | 31.56 | $28.21 | 121209 |
| 2022-06-16 | 32.96 | $29.89 | 156600 |
| 2022-06-15 | 34.14 | $31.29 | 51079 |
| 2022-06-14 | 35.15 | $31.88 | 76913 |
| 2022-06-13 | 36.19 | $32.66 | 65641 |
| 2022-06-10 | 37.19 | $35.53 | 62719 |
| 2022-06-09 | 37.50 | $36.68 | 20872 |
| 2022-06-08 | 37.49 | $37.34 | 28492 |
| 2022-06-07 | 37.24 | $37.86 | 45366 |
| 2022-06-06 | 36.76 | $37.17 | 29255 |
| 2022-06-03 | 36.37 | $36.94 | 76863 |
| 2022-06-02 | 35.96 | $37.01 | 54102 |
| 2022-06-01 | 35.41 | $37.17 | 51602 |
| 2022-05-31 | 34.69 | $35.79 | 78188 |
| 2022-05-27 | 34.24 | $35.92 | 38103 |
| 2022-05-26 | 33.65 | $35.10 | 53447 |
| 2022-05-25 | 33.18 | $34.57 | 29417 |
| 2022-05-24 | 32.79 | $33.44 | 45873 |
| 2022-05-23 | 32.67 | $33.47 | 49927 |
| 2022-05-20 | 32.52 | $33.14 | 50927 |
| 2022-05-19 | 32.46 | $33.71 | 101507 |
| 2022-05-18 | 32.21 | $33.12 | 43814 |
| 2022-05-17 | 32.10 | $33.73 | 80549 |
| 2022-05-16 | 31.79 | $32.74 | 115140 |
| 2022-05-13 | 31.74 | $32.03 | 107938 |
| 2022-05-12 | 31.92 | $30.18 | 163556 |
| 2022-05-11 | 32.74 | $31.12 | 99425 |
| 2022-05-10 | 33.46 | $31.92 | 52086 |
| 2022-05-09 | 34.09 | $32.37 | 110260 |
| 2022-05-06 | 34.71 | $35.24 | 50627 |
| 2022-05-05 | 34.56 | $34.81 | 61439 |
| 2022-05-04 | 34.51 | $35.83 | 23032 |
| 2022-05-03 | 34.13 | $34.16 | 48206 |
| 2022-05-02 | 34.19 | $33.29 | 41260 |
| 2022-04-29 | 34.55 | $33.48 | 38015 |
| 2022-04-28 | 34.92 | $34.76 | 37027 |
| 2022-04-27 | 34.97 | $33.61 | 53571 |
| 2022-04-26 | 35.38 | $33.35 | 46851 |
| 2022-04-25 | 35.95 | $33.47 | 82803 |
| 2022-04-22 | 36.61 | $34.68 | 67876 |
| 2022-04-21 | 37.00 | $36.32 | 69090 |
| 2022-04-20 | 36.94 | $37.64 | 83599 |
| 2022-04-19 | 36.42 | $37.01 | 76424 |
| 2022-04-18 | 35.97 | $36.57 | 94653 |
| 2022-04-14 | 35.54 | $35.99 | 93321 |
| 2022-04-13 | 35.19 | $35.58 | 42033 |
| 2022-04-12 | 34.87 | $35.07 | 35037 |
| 2022-04-11 | 34.63 | $34.10 | 52997 |
| 2022-04-08 | 34.62 | $34.51 | 21566 |
| 2022-04-07 | 34.48 | $34.15 | 55487 |
| 2022-04-06 | 34.40 | $33.92 | 33866 |
| 2022-04-05 | 34.36 | $34.11 | 31406 |
| 2022-04-04 | 34.23 | $34.57 | 65166 |
| 2022-04-01 | 33.92 | $34.31 | 36661 |
| 2022-03-31 | 33.60 | $33.72 | 38551 |
| 2022-03-30 | 33.39 | $34.01 | 64251 |
| 2022-03-29 | 33.03 | $33.61 | 49537 |
| 2022-03-28 | 32.71 | $33.22 | 61809 |
| 2022-03-25 | 32.43 | $33.61 | 44261 |
| 2022-03-24 | 31.96 | $32.86 | 38435 |
| 2022-03-23 | 31.62 | $32.37 | 57467 |
| 2022-03-22 | 31.36 | $32.12 | 38190 |
| 2022-03-21 | 31.11 | $32.21 | 41099 |
| 2022-03-18 | 30.79 | $31.05 | 36459 |
| 2022-03-17 | 30.76 | $31.03 | 22117 |
| 2022-03-16 | 30.73 | $30.15 | 82180 |
| 2022-03-15 | 30.98 | $29.63 | 52855 |
| 2022-03-14 | 31.45 | $30.15 | 67938 |
| 2022-03-11 | 31.86 | $31.40 | 97622 |
| 2022-03-10 | 31.95 | $32.42 | 89147 |
| 2022-03-09 | 31.73 | $31.48 | 97254 |
| 2022-03-08 | 31.76 | $31.86 | 76448 |
| 2022-03-07 | 31.67 | $31.78 | 135643 |
| 2022-03-04 | 31.57 | $32.35 | 137377 |
| 2022-03-03 | 31.27 | $32.27 | 58886 |
| 2022-03-02 | 30.93 | $32.18 | 81001 |
| 2022-03-01 | 30.53 | $31.48 | 77099 |
| 2022-02-28 | 30.28 | $31.19 | 47463 |
| 2022-02-25 | 30.06 | $29.96 | 86303 |
| 2022-02-24 | 30.18 | $29.26 | 73813 |
| 2022-02-23 | 30.56 | $29.50 | 66007 |
| 2022-02-22 | 30.94 | $29.18 | 35665 |
| 2022-02-18 | 31.51 | $30.17 | 39429 |
| 2022-02-17 | 31.88 | $30.64 | 33725 |
| 2022-02-16 | 32.17 | $31.45 | 43097 |
| 2022-02-15 | 32.25 | $31.58 | 59717 |
| 2022-02-14 | 32.30 | $31.70 | 62662 |
| 2022-02-11 | 32.31 | $32.41 | 59914 |
| 2022-02-10 | 32.08 | $31.23 | 72744 |
| 2022-02-09 | 32.15 | $31.88 | 28146 |
| 2022-02-08 | 32.02 | $31.53 | 54417 |
| 2022-02-07 | 31.95 | $31.89 | 53037 |
| 2022-02-04 | 31.73 | $31.90 | 67925 |
| 2022-02-03 | 31.45 | $31.61 | 41525 |
| 2022-02-02 | 31.18 | $31.89 | 32314 |
| 2022-02-01 | 30.75 | $31.43 | 45272 |
| 2022-01-31 | 30.35 | $30.49 | 39290 |
| 2022-01-28 | 30.16 | $29.88 | 55960 |
| 2022-01-27 | 30.10 | $29.67 | 33782 |
| 2022-01-26 | 30.09 | $29.46 | 80130 |
| 2022-01-25 | 30.12 | $29.60 | 86732 |
| 2022-01-24 | 30.11 | $28.76 | 104571 |
| 2022-01-21 | 30.35 | $28.76 | 158933 |
| 2022-01-20 | 30.62 | $29.64 | 121672 |
| 2022-01-19 | 30.65 | $30.14 | 78674 |
| 2022-01-18 | 30.51 | $30.43 | 144522 |
| 2022-01-14 | 30.23 | $30.37 | 51523 |
| 2022-01-13 | 29.89 | $29.93 | 88262 |
| 2022-01-12 | 29.59 | $30.24 | 62557 |
| 2022-01-11 | 29.12 | $29.80 | 58530 |
| 2022-01-10 | 28.66 | $29.08 | 51490 |
| 2022-01-07 | 28.32 | $29.16 | 58731 |
| 2022-01-06 | 27.88 | $28.82 | 50260 |
| 2022-01-05 | 27.43 | $28.13 | 52093 |
| 2022-01-04 | 27.10 | $28.51 | 40873 |
| 2022-01-03 | 26.58 | $27.77 | 68193 |
| 2021-12-31 | 26.18 | $26.91 | 102107 |
| 2021-12-30 | 25.96 | $26.46 | 89306 |
| 2021-12-29 | 25.85 | $26.50 | 142049 |
| 2021-12-28 | 25.71 | $26.76 | 60005 |
| 2021-12-27 | 25.46 | $26.64 | 71276 |
| 2021-12-23 | 25.21 | $25.99 | 73125 |
| 2021-12-22 | 25.12 | $25.81 | 80851 |
| 2021-12-21 | 25.09 | $25.88 | 83364 |
| 2021-12-20 | 25.04 | $25.07 | 142280 |
| 2021-12-17 | 25.25 | $25.76 | 78302 |
| 2021-12-16 | 25.31 | $25.92 | 117720 |
| 2021-12-15 | 25.36 | $25.65 | 185462 |
| 2021-12-14 | 25.51 | $25.53 | 48293 |
| 2021-12-13 | 25.76 | $25.77 | 81191 |
| 2021-12-10 | 26.00 | $26.38 | 47587 |
| 2021-12-09 | 26.12 | $26.61 | 31074 |
| 2021-12-08 | 26.21 | $27.14 | 44089 |
| 2021-12-07 | 26.17 | $27.14 | 56926 |
| 2021-12-06 | 26.15 | $26.50 | 50366 |
| 2021-12-03 | 26.34 | $26.25 | 57482 |
| 2021-12-02 | 26.67 | $26.50 | 58065 |
| 2021-12-01 | 27.01 | $26.04 | 72645 |
| 2021-11-30 | 27.59 | $26.69 | 65551 |
| 2021-11-29 | 28.11 | $27.67 | 48648 |
| 2021-11-26 | 28.44 | $28.15 | 40059 |
| 2021-11-24 | 28.71 | $29.03 | 52004 |
| 2021-11-23 | 28.76 | $28.63 | 69397 |
| 2021-11-22 | 28.96 | $28.22 | 64376 |
| 2021-11-19 | 29.34 | $27.98 | 63697 |
| 2021-11-18 | 29.89 | $29.55 | 51534 |
| 2021-11-17 | 30.05 | $29.73 | 39614 |
| 2021-11-16 | 30.20 | $30.28 | 45231 |
| 2021-11-15 | 30.21 | $30.25 | 33208 |
| 2021-11-12 | 30.23 | $30.15 | 12965 |
| 2021-11-11 | 30.28 | $30.29 | 20059 |
| 2021-11-10 | 30.30 | $29.93 | 34841 |
| 2021-11-09 | 30.44 | $30.51 | 28643 |
| 2021-11-08 | 30.42 | $30.44 | 61628 |
| 2021-11-05 | 30.41 | $29.91 | 33984 |
| 2021-11-04 | 30.57 | $29.72 | 40390 |
| 2021-11-03 | 30.82 | $30.14 | 31735 |
| 2021-11-02 | 30.98 | $30.28 | 40252 |
| 2021-11-01 | 31.12 | $30.44 | 50941 |
| 2021-10-29 | 31.23 | $29.78 | 29528 |
| 2021-10-28 | 31.56 | $30.38 | 20288 |
| 2021-10-27 | 31.76 | $30.39 | 33093 |
| 2021-10-26 | 31.98 | $30.85 | 33419 |
| 2021-10-25 | 32.09 | $31.25 | 53924 |
| 2021-10-22 | 32.06 | $31.11 | 37448 |
| 2021-10-21 | 32.06 | $31.26 | 61239 |
| 2021-10-20 | 31.98 | $32.11 | 67458 |
| 2021-10-19 | 31.59 | $31.79 | 36863 |
| 2021-10-18 | 31.19 | $31.60 | 90025 |
| 2021-10-15 | 30.74 | $31.43 | 72119 |
| 2021-10-14 | 30.23 | $30.91 | 52547 |
| 2021-10-13 | 29.75 | $30.21 | 42499 |
| 2021-10-12 | 29.37 | $29.74 | 75536 |
| 2021-10-11 | 29.03 | $29.42 | 59648 |
| 2021-10-08 | 28.72 | $29.09 | 54854 |
| 2021-10-07 | 28.42 | $28.67 | 49178 |
| 2021-10-06 | 28.19 | $28.08 | 49819 |
| 2021-10-05 | 28.08 | $28.59 | 55237 |
| 2021-10-04 | 27.77 | $28.44 | 45539 |
| 2021-10-01 | 27.44 | $27.65 | 32580 |
| 2021-09-30 | 27.28 | $27.15 | 89848 |
| 2021-09-29 | 27.24 | $27.49 | 51233 |
| 2021-09-28 | 27.08 | $27.42 | 30408 |
| 2021-09-27 | 26.89 | $27.84 | 31896 |
| 2021-09-24 | 26.54 | $26.90 | 29222 |
| 2021-09-23 | 26.40 | $26.95 | 30912 |
| 2021-09-22 | 26.21 | $26.14 | 44045 |
| 2021-09-21 | 26.24 | $25.43 | 42880 |
| 2021-09-20 | 26.51 | $25.32 | 53493 |
| 2021-09-17 | 26.86 | $26.53 | 21832 |
| 2021-09-16 | 26.91 | $26.97 | 52822 |
| 2021-09-15 | 26.82 | $26.94 | 52682 |
| 2021-09-14 | 26.73 | $26.44 | 28402 |
| 2021-09-13 | 26.77 | $26.80 | 41002 |
| 2021-09-10 | 26.70 | $26.41 | 17246 |
| 2021-09-09 | 26.73 | $26.49 | 43949 |
| 2021-09-08 | 26.75 | $26.61 | 33036 |
| 2021-09-07 | 26.73 | $26.76 | 33094 |
| 2021-09-03 | 26.65 | $27.13 | 23868 |
| 2021-09-02 | 26.44 | $27.18 | 32076 |
| 2021-09-01 | 26.16 | $26.50 | 40013 |
| 2021-08-31 | 26.05 | $26.21 | 34346 |
| 2021-08-30 | 26.00 | $26.28 | 52186 |
| 2021-08-27 | 25.92 | $26.60 | 47664 |
| 2021-08-26 | 25.73 | $25.70 | 30208 |
| 2021-08-25 | 25.78 | $26.35 | 60333 |
| 2021-08-24 | 25.65 | $25.93 | 77699 |
| 2021-08-23 | 25.63 | $25.43 | 42981 |
| 2021-08-20 | 25.77 | $25.32 | 56028 |
| 2021-08-19 | 25.98 | $25.11 | 52336 |
| 2021-08-18 | 26.31 | $25.82 | 27886 |
| 2021-08-17 | 26.49 | $26.44 | 39962 |
| 2021-08-16 | 26.52 | $26.77 | 55986 |
| 2021-08-13 | 26.45 | $26.98 | 39967 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.16
2024-09-10
Close Price
$51.95
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.93
Average
53.00
Maximum
75.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 75.16 | $51.95 | — |
| 2024-09-09 | 50.24 | $44.64 | — |
| 2024-09-06 | 50.24 | $44.64 | 14093 |
| 2024-09-05 | 50.49 | $44.68 | 5720 |
| 2024-09-04 | 49.48 | $44.51 | 9300 |
| 2024-09-03 | 51.06 | $44.78 | 20000 |
| 2024-08-30 | 54.62 | $45.36 | 31900 |
| 2024-08-29 | 51.99 | $44.88 | 22600 |
| 2024-08-28 | 47.13 | $44.08 | 12000 |
| 2024-08-27 | 48.23 | $44.27 | 5818 |
| 2024-08-26 | 49.33 | $44.46 | 8329 |
| 2024-08-23 | 48.27 | $44.28 | 16300 |
| 2024-08-22 | 46.14 | $43.92 | 27200 |
| 2024-08-21 | 46.85 | $44.06 | 9700 |
| 2024-08-20 | 46.34 | $43.97 | 19500 |
| 2024-08-19 | 48.54 | $44.42 | 19800 |
| 2024-08-16 | 48.54 | $44.42 | 13923 |
| 2024-08-15 | 47.08 | $44.13 | 10600 |
| 2024-08-14 | 43.68 | $43.48 | 14900 |
| 2024-08-13 | 46.29 | $44.08 | 30100 |
| 2024-08-12 | 48.35 | $44.53 | 57200 |
| 2024-08-09 | 45.26 | $43.93 | 21348 |
| 2024-08-08 | 45.91 | $44.08 | 20000 |
| 2024-08-07 | 44.81 | $43.86 | 17223 |
| 2024-08-06 | 43.05 | $43.51 | 44100 |
| 2024-08-05 | 32.39 | $41.69 | 37329 |
| 2024-08-02 | 37.06 | $42.98 | 36529 |
| 2024-08-01 | 43.15 | $44.31 | 14100 |
| 2024-07-31 | 43.46 | $44.37 | 12600 |
| 2024-07-30 | 41.55 | $44.08 | 38145 |
| 2024-07-29 | 41.36 | $44.05 | 14324 |
| 2024-07-26 | 41.66 | $44.12 | 22900 |
| 2024-07-25 | 40.10 | $43.86 | 16600 |
| 2024-07-24 | 41.15 | $44.12 | 21638 |
| 2024-07-23 | 44.98 | $45.01 | 13209 |
| 2024-07-22 | 45.85 | $45.20 | 33368 |
| 2024-07-19 | 40.71 | $44.30 | 403067 |
| 2024-07-18 | 47.07 | $45.65 | 45130 |
| 2024-07-17 | 46.19 | $45.50 | 45049 |
| 2024-07-16 | 45.25 | $45.34 | 45232 |
| 2024-07-15 | 44.51 | $45.21 | 55627 |
| 2024-07-12 | 47.32 | $45.81 | 11548 |
| 2024-07-11 | 45.64 | $45.50 | 8004 |
| 2024-07-10 | 42.42 | $44.93 | 22173 |
| 2024-07-09 | 43.19 | $45.11 | 15223 |
| 2024-07-08 | 43.08 | $45.09 | 78023 |
| 2024-07-05 | 48.39 | $46.30 | 18099 |
| 2024-07-03 | 52.79 | $47.16 | 8918 |
| 2024-07-02 | 48.10 | $46.26 | 18222 |
| 2024-07-01 | 51.50 | $46.89 | 16397 |
| 2024-06-28 | 54.52 | $47.41 | 19089 |
| 2024-06-27 | 47.62 | $46.18 | 21746 |
| 2024-06-26 | 47.31 | $46.13 | 32985 |
| 2024-06-25 | 48.23 | $46.30 | 10620 |
| 2024-06-24 | 46.61 | $46.02 | 11764 |
| 2024-06-21 | 48.09 | $46.31 | 29371 |
| 2024-06-20 | 39.96 | $45.01 | 70028 |
| 2024-06-18 | 55.97 | $47.51 | 17392 |
| 2024-06-17 | 54.80 | $47.34 | 17736 |
| 2024-06-14 | 51.10 | $46.83 | 14650 |
| 2024-06-13 | 55.32 | $47.33 | 10587 |
| 2024-06-12 | 60.04 | $47.83 | 16596 |
| 2024-06-11 | 59.18 | $47.70 | 20654 |
| 2024-06-10 | 60.61 | $47.85 | 16883 |
| 2024-06-07 | 57.21 | $47.33 | 9793 |
| 2024-06-06 | 56.17 | $47.18 | 39904 |
| 2024-06-05 | 55.48 | $47.08 | 35066 |
| 2024-06-04 | 53.70 | $46.82 | 35330 |
| 2024-06-03 | 53.29 | $46.76 | 33532 |
| 2024-05-31 | 57.57 | $47.29 | 31667 |
| 2024-05-30 | 50.93 | $46.35 | 73581 |
| 2024-05-29 | 50.38 | $46.28 | 80819 |
| 2024-05-28 | 54.08 | $46.73 | 25928 |
| 2024-05-24 | 53.86 | $46.70 | 22541 |
| 2024-05-23 | 52.46 | $46.50 | 41468 |
| 2024-05-22 | 57.82 | $47.14 | 86377 |
| 2024-05-21 | 70.94 | $48.36 | 20432 |
| 2024-05-20 | 73.40 | $48.55 | 41267 |
| 2024-05-17 | 72.55 | $48.37 | 42910 |
| 2024-05-16 | 68.89 | $47.68 | 34713 |
| 2024-05-15 | 68.60 | $47.63 | 20632 |
| 2024-05-14 | 67.46 | $47.43 | 60259 |
| 2024-05-13 | 67.00 | $47.35 | 14082 |
| 2024-05-10 | 66.61 | $47.28 | 47871 |
| 2024-05-09 | 67.47 | $47.36 | 35031 |
| 2024-05-08 | 66.33 | $47.14 | 40749 |
| 2024-05-07 | 64.67 | $46.83 | 59695 |
| 2024-05-06 | 62.57 | $46.46 | 22176 |
| 2024-05-03 | 59.82 | $46.01 | 23955 |
| 2024-05-02 | 57.51 | $45.66 | 30279 |
| 2024-05-01 | 53.53 | $45.11 | 59084 |
| 2024-04-30 | 53.30 | $45.08 | 35143 |
| 2024-04-29 | 60.94 | $45.89 | 25059 |
| 2024-04-26 | 60.54 | $45.83 | 27424 |
| 2024-04-25 | 61.94 | $45.97 | 59494 |
| 2024-04-24 | 62.03 | $45.98 | 24411 |
| 2024-04-23 | 61.75 | $45.93 | 16884 |
| 2024-04-22 | 60.74 | $45.75 | 31921 |
| 2024-04-19 | 59.03 | $45.45 | 38753 |
| 2024-04-18 | 54.51 | $44.73 | 22834 |
| 2024-04-17 | 52.14 | $44.39 | 34355 |
| 2024-04-16 | 47.40 | $43.77 | 26105 |
| 2024-04-15 | 50.06 | $44.12 | 22793 |
| 2024-04-12 | 53.92 | $44.59 | 31795 |
| 2024-04-11 | 63.07 | $45.52 | 11906 |
| 2024-04-10 | 63.95 | $45.60 | 12436 |
| 2024-04-09 | 67.21 | $45.89 | 12009 |
| 2024-04-08 | 71.75 | $46.27 | 28381 |
| 2024-04-05 | 71.32 | $46.18 | 14374 |
| 2024-04-04 | 70.89 | $46.09 | 20434 |
| 2024-04-03 | 74.15 | $46.37 | 23152 |
| 2024-04-02 | 72.52 | $45.99 | 11966 |
| 2024-04-01 | 71.53 | $45.77 | 17071 |
| 2024-03-28 | 71.64 | $45.78 | 14712 |
| 2024-03-27 | 68.78 | $45.16 | 16893 |
| 2024-03-26 | 66.06 | $44.64 | 16531 |
| 2024-03-25 | 67.02 | $44.73 | 14829 |
| 2024-03-22 | 65.92 | $44.52 | 11226 |
| 2024-03-21 | 67.97 | $44.72 | 36928 |
| 2024-03-20 | 68.58 | $44.78 | 17116 |
| 2024-03-19 | 67.09 | $44.46 | 13865 |
| 2024-03-18 | 64.64 | $43.97 | 12103 |
| 2024-03-15 | 63.54 | $43.76 | 21415 |
| 2024-03-14 | 60.47 | $43.21 | 12857 |
| 2024-03-13 | 68.54 | $44.02 | 14688 |
| 2024-03-12 | 67.31 | $43.78 | 15306 |
| 2024-03-11 | 66.48 | $43.62 | 6434 |
| 2024-03-08 | 64.84 | $43.31 | 13049 |
| 2024-03-07 | 68.00 | $43.62 | 14197 |
| 2024-03-06 | 67.72 | $43.56 | 22755 |
| 2024-03-05 | 65.54 | $43.12 | 37922 |
| 2024-03-04 | 64.35 | $42.89 | 14469 |
| 2024-03-01 | 63.94 | $42.81 | 34390 |
| 2024-02-29 | 60.35 | $42.15 | 51435 |
| 2024-02-28 | 58.70 | $41.87 | 39508 |
| 2024-02-27 | 62.79 | $42.33 | 25204 |
| 2024-02-26 | 62.19 | $42.22 | 56570 |
| 2024-02-23 | 64.53 | $42.48 | 15911 |
| 2024-02-22 | 65.88 | $42.63 | 12143 |
| 2024-02-21 | 62.98 | $42.04 | 16071 |
| 2024-02-20 | 64.39 | $42.20 | 35869 |
| 2024-02-16 | 63.26 | $41.97 | 28453 |
| 2024-02-15 | 61.24 | $41.57 | 26234 |
| 2024-02-14 | 54.87 | $40.49 | 17278 |
| 2024-02-13 | 55.43 | $40.56 | 20502 |
| 2024-02-12 | 59.83 | $41.09 | 30353 |
| 2024-02-09 | 55.17 | $40.36 | 16141 |
| 2024-02-08 | 55.04 | $40.34 | 21454 |
| 2024-02-07 | 53.57 | $40.12 | 24190 |
| 2024-02-06 | 53.95 | $40.17 | 22356 |
| 2024-02-05 | 55.91 | $40.43 | 24340 |
| 2024-02-02 | 57.75 | $40.67 | 31009 |
| 2024-02-01 | 61.27 | $41.11 | 18867 |
| 2024-01-31 | 61.17 | $41.09 | 34023 |
| 2024-01-30 | 66.04 | $41.68 | 33222 |
| 2024-01-29 | 65.82 | $41.63 | 28034 |
| 2024-01-26 | 63.87 | $41.19 | 82930 |
| 2024-01-25 | 60.51 | $40.50 | 90037 |
| 2024-01-24 | 58.38 | $40.10 | 40408 |
| 2024-01-23 | 57.00 | $39.85 | 18052 |
| 2024-01-22 | 56.46 | $39.75 | 29442 |
| 2024-01-19 | 53.17 | $39.17 | 357154 |
| 2024-01-18 | 57.74 | $39.81 | 80658 |
| 2024-01-17 | 56.58 | $39.60 | 88470 |
| 2024-01-16 | 62.15 | $40.32 | 69851 |
| 2024-01-12 | 63.55 | $40.49 | 33977 |
| 2024-01-11 | 60.29 | $39.84 | 46956 |
| 2024-01-10 | 62.42 | $40.10 | 23986 |
| 2024-01-09 | 60.59 | $39.74 | 42402 |
| 2024-01-08 | 61.22 | $39.82 | 42466 |
| 2024-01-05 | 61.45 | $39.85 | 33557 |
| 2024-01-04 | 61.88 | $39.91 | 64843 |
| 2024-01-03 | 64.41 | $40.26 | 174967 |
| 2024-01-02 | 62.84 | $39.88 | 86045 |
| 2023-12-29 | 64.33 | $40.09 | 24273 |
| 2023-12-28 | 64.17 | $40.05 | 47792 |
| 2023-12-27 | 62.49 | $39.61 | 82658 |
| 2023-12-26 | 65.20 | $40.02 | 249774 |
| 2023-12-22 | 53.71 | $37.55 | 20224 |
| 2023-12-21 | 54.54 | $37.67 | 21136 |
| 2023-12-20 | 54.74 | $37.70 | 44834 |
| 2023-12-19 | 55.98 | $37.89 | 58309 |
| 2023-12-18 | 51.82 | $37.13 | 29749 |
| 2023-12-15 | 51.31 | $37.04 | 22803 |
| 2023-12-14 | 54.59 | $37.57 | 33748 |
| 2023-12-13 | 51.47 | $37.01 | 30357 |
| 2023-12-12 | 47.24 | $36.32 | 17022 |
| 2023-12-11 | 52.47 | $37.15 | 22178 |
| 2023-12-08 | 56.25 | $37.68 | 16870 |
| 2023-12-07 | 58.60 | $37.99 | 40535 |
| 2023-12-06 | 58.90 | $38.03 | 84476 |
| 2023-12-05 | 62.40 | $38.49 | 108160 |
| 2023-12-04 | 64.29 | $38.73 | 47490 |
| 2023-12-01 | 65.56 | $38.89 | 52875 |
| 2023-11-30 | 63.20 | $38.34 | 79273 |
| 2023-11-29 | 60.19 | $37.70 | 65958 |
| 2023-11-28 | 55.60 | $36.85 | 75974 |
| 2023-11-27 | 53.51 | $36.50 | 31770 |
| 2023-11-24 | 54.99 | $36.71 | 12353 |
| 2023-11-22 | 53.05 | $36.38 | 23920 |
| 2023-11-21 | 52.52 | $36.29 | 22830 |
| 2023-11-20 | 56.92 | $36.94 | 30700 |
| 2023-11-17 | 57.42 | $37.01 | 22588 |
| 2023-11-16 | 54.25 | $36.42 | 47947 |
| 2023-11-15 | 56.84 | $36.80 | 25796 |
| 2023-11-14 | 58.44 | $37.03 | 56329 |
| 2023-11-13 | 54.81 | $36.34 | 21228 |
| 2023-11-10 | 51.10 | $35.71 | 26700 |
| 2023-11-09 | 49.73 | $35.49 | 74211 |
| 2023-11-08 | 47.84 | $35.19 | 94559 |
| 2023-11-07 | 52.53 | $35.94 | 81716 |
| 2023-11-06 | 55.57 | $36.38 | 23434 |
| 2023-11-03 | 57.65 | $36.67 | 26121 |
| 2023-11-02 | 56.20 | $36.40 | 177894 |
| 2023-11-01 | 47.96 | $35.09 | 29560 |
| 2023-10-31 | 42.81 | $34.43 | 37501 |
| 2023-10-30 | 40.61 | $34.17 | 43380 |
| 2023-10-27 | 40.53 | $34.16 | 87396 |
| 2023-10-26 | 43.81 | $34.72 | 46753 |
| 2023-10-25 | 45.76 | $35.03 | 56714 |
| 2023-10-24 | 43.12 | $34.69 | 30790 |
| 2023-10-23 | 43.60 | $34.77 | 21212 |
| 2023-10-20 | 46.44 | $35.24 | 33079 |
| 2023-10-19 | 50.57 | $35.86 | 34408 |
| 2023-10-18 | 51.70 | $36.02 | 27799 |
| 2023-10-17 | 53.99 | $36.34 | 19884 |
| 2023-10-16 | 55.60 | $36.56 | 31685 |
| 2023-10-13 | 53.88 | $36.27 | 11120 |
| 2023-10-12 | 51.15 | $35.83 | 11579 |
| 2023-10-11 | 51.68 | $35.91 | 18341 |
| 2023-10-10 | 49.84 | $35.61 | 19658 |
| 2023-10-09 | 47.88 | $35.30 | 26179 |
| 2023-10-06 | 39.93 | $34.19 | 28189 |
| 2023-10-05 | 36.88 | $33.82 | 32100 |
| 2023-10-04 | 33.23 | $33.40 | 19796 |
| 2023-10-03 | 35.56 | $33.90 | 53929 |
| 2023-10-02 | 39.38 | $34.63 | 65241 |
| 2023-09-29 | 43.00 | $35.23 | 25270 |
| 2023-09-28 | 46.01 | $35.68 | 54795 |
| 2023-09-27 | 49.13 | $36.11 | 65985 |
| 2023-09-26 | 49.43 | $36.15 | 36012 |
| 2023-09-25 | 54.94 | $36.85 | 26005 |
| 2023-09-22 | 52.11 | $36.46 | 17550 |
| 2023-09-21 | 52.35 | $36.49 | 44602 |
| 2023-09-20 | 54.41 | $36.75 | 68753 |
| 2023-09-19 | 55.13 | $36.84 | 28913 |
| 2023-09-18 | 53.32 | $36.56 | 7683 |
| 2023-09-15 | 50.75 | $36.18 | 21933 |
| 2023-09-14 | 53.39 | $36.54 | 20333 |
| 2023-09-13 | 48.60 | $35.86 | 19222 |
| 2023-09-12 | 47.31 | $35.69 | 14922 |
| 2023-09-11 | 44.11 | $35.28 | 15624 |
| 2023-09-08 | 44.87 | $35.40 | 19078 |
| 2023-09-07 | 44.93 | $35.41 | 28435 |
| 2023-09-06 | 42.62 | $35.10 | 53259 |
| 2023-09-05 | 51.39 | $36.43 | 22706 |
| 2023-09-01 | 52.86 | $36.62 | 26502 |
| 2023-08-31 | 52.86 | $36.62 | 44982 |
| 2023-08-30 | 54.88 | $36.89 | 21145 |
| 2023-08-29 | 54.08 | $36.76 | 20189 |
| 2023-08-28 | 51.96 | $36.42 | 23126 |
| 2023-08-25 | 50.09 | $36.13 | 17740 |
| 2023-08-24 | 47.54 | $35.75 | 23189 |
| 2023-08-23 | 49.11 | $36.00 | 25889 |
| 2023-08-22 | 56.53 | $37.05 | 21991 |
| 2023-08-21 | 58.36 | $37.28 | 33658 |
| 2023-08-18 | 57.74 | $37.17 | 71212 |
| 2023-08-17 | 55.67 | $36.81 | 21163 |
| 2023-08-16 | 54.44 | $36.60 | 32365 |
| 2023-08-15 | 58.72 | $37.18 | 24723 |
| 2023-08-14 | 64.46 | $37.87 | 18771 |
| 2023-08-11 | 67.07 | $38.16 | 18267 |
| 2023-08-10 | 63.80 | $37.48 | 17500 |
| 2023-08-09 | 62.77 | $37.28 | 24744 |
| 2023-08-08 | 61.51 | $37.04 | 23996 |
| 2023-08-07 | 61.10 | $36.96 | 34531 |
| 2023-08-04 | 58.16 | $36.41 | 37199 |
| 2023-08-03 | 58.24 | $36.42 | 26423 |
| 2023-08-02 | 58.38 | $36.44 | 32019 |
| 2023-08-01 | 64.06 | $37.19 | 30292 |
| 2023-07-31 | 67.21 | $37.57 | 26736 |
| 2023-07-28 | 64.13 | $36.87 | 51200 |
| 2023-07-27 | 61.84 | $36.40 | 42338 |
| 2023-07-26 | 64.59 | $36.73 | 88644 |
| 2023-07-25 | 63.22 | $36.44 | 45688 |
| 2023-07-24 | 63.30 | $36.45 | 63009 |
| 2023-07-21 | 59.56 | $35.68 | 429074 |
| 2023-07-20 | 61.49 | $35.93 | 70507 |
| 2023-07-19 | 59.86 | $35.60 | 36121 |
| 2023-07-18 | 58.54 | $35.34 | 53037 |
| 2023-07-17 | 56.12 | $34.88 | 88170 |
| 2023-07-14 | 57.22 | $35.04 | 35854 |
| 2023-07-13 | 63.62 | $35.90 | 37093 |
| 2023-07-12 | 62.60 | $35.68 | 38697 |
| 2023-07-11 | 60.35 | $35.21 | 23303 |
| 2023-07-10 | 58.01 | $34.75 | 15137 |
| 2023-07-07 | 57.06 | $34.57 | 11679 |
| 2023-07-06 | 55.20 | $34.22 | 20851 |
| 2023-07-05 | 58.80 | $34.74 | 37691 |
| 2023-07-03 | 60.83 | $35.02 | 22231 |
| 2023-06-30 | 59.15 | $34.67 | 51331 |
| 2023-06-29 | 58.04 | $34.44 | 14667 |
| 2023-06-28 | 55.47 | $33.93 | 16130 |
| 2023-06-27 | 51.61 | $33.23 | 12572 |
| 2023-06-26 | 49.96 | $32.95 | 64610 |
| 2023-06-23 | 46.82 | $32.44 | 25938 |
| 2023-06-22 | 49.06 | $32.83 | 14922 |
| 2023-06-21 | 51.70 | $33.27 | 30810 |
| 2023-06-20 | 53.57 | $33.57 | 33036 |
| 2023-06-16 | 56.82 | $34.07 | 23777 |
| 2023-06-15 | 55.96 | $33.90 | 26594 |
| 2023-06-14 | 53.24 | $33.38 | 32755 |
| 2023-06-13 | 52.49 | $33.24 | 25787 |
| 2023-06-12 | 52.54 | $33.25 | 13283 |
| 2023-06-09 | 53.09 | $33.35 | 34081 |
| 2023-06-08 | 60.21 | $34.54 | 60325 |
| 2023-06-07 | 57.43 | $33.93 | 63415 |
| 2023-06-06 | 54.30 | $33.30 | 22246 |
| 2023-06-05 | 52.89 | $33.03 | 37396 |
| 2023-06-02 | 52.68 | $32.99 | 60181 |
| 2023-06-01 | 47.09 | $31.97 | 42881 |
| 2023-05-31 | 43.08 | $31.33 | 34369 |
| 2023-05-30 | 45.11 | $31.73 | 11161 |
| 2023-05-26 | 46.20 | $31.94 | 15232 |
| 2023-05-25 | 45.84 | $31.88 | 22229 |
| 2023-05-24 | 48.74 | $32.45 | 32118 |
| 2023-05-23 | 50.65 | $32.81 | 25573 |
| 2023-05-22 | 51.29 | $32.93 | 22299 |
| 2023-05-19 | 56.18 | $33.80 | 44861 |
| 2023-05-18 | 55.48 | $33.65 | 40966 |
| 2023-05-17 | 51.65 | $32.86 | 16469 |
| 2023-05-16 | 49.89 | $32.52 | 21579 |
| 2023-05-15 | 54.25 | $33.31 | 53701 |
| 2023-05-12 | 44.77 | $31.68 | 24110 |
| 2023-05-11 | 43.62 | $31.51 | 19738 |
| 2023-05-10 | 45.37 | $31.84 | 21037 |
| 2023-05-09 | 45.63 | $31.89 | 20457 |
| 2023-05-08 | 44.34 | $31.68 | 16233 |
| 2023-05-05 | 45.47 | $31.91 | 40190 |
| 2023-05-04 | 39.01 | $30.90 | 24093 |
| 2023-05-03 | 41.85 | $31.51 | 44091 |
| 2023-05-02 | 42.63 | $31.67 | 49131 |
| 2023-05-01 | 49.29 | $32.90 | 10655 |
| 2023-04-28 | 49.95 | $33.01 | 28355 |
| 2023-04-27 | 47.32 | $32.58 | 26793 |
| 2023-04-26 | 44.00 | $32.07 | 23432 |
| 2023-04-25 | 45.83 | $32.41 | 18229 |
| 2023-04-24 | 50.84 | $33.26 | 21136 |
| 2023-04-21 | 49.42 | $33.03 | 11607 |
| 2023-04-20 | 48.12 | $32.82 | 18309 |
| 2023-04-19 | 49.44 | $33.05 | 10707 |
| 2023-04-18 | 52.48 | $33.56 | 18759 |
| 2023-04-17 | 53.59 | $33.74 | 24696 |
| 2023-04-14 | 55.70 | $34.08 | 11434 |
| 2023-04-13 | 55.45 | $34.03 | 8851 |
| 2023-04-12 | 54.20 | $33.77 | 50664 |
| 2023-04-11 | 53.29 | $33.58 | 46283 |
| 2023-04-10 | 48.94 | $32.72 | 16018 |
| 2023-04-06 | 48.67 | $32.67 | 17625 |
| 2023-04-05 | 50.20 | $32.98 | 32561 |
| 2023-04-04 | 48.62 | $32.66 | 31748 |
| 2023-04-03 | 51.59 | $33.27 | 26378 |
| 2023-03-31 | 47.05 | $32.37 | 42597 |
| 2023-03-30 | 46.36 | $32.24 | 20272 |
| 2023-03-29 | 45.10 | $32.00 | 27295 |
| 2023-03-28 | 42.04 | $31.43 | 23901 |
| 2023-03-27 | 39.63 | $31.00 | 31453 |
| 2023-03-24 | 33.85 | $30.05 | 29492 |
| 2023-03-23 | 33.21 | $29.95 | 22991 |
| 2023-03-22 | 35.66 | $30.70 | 35856 |
| 2023-03-21 | 38.63 | $31.52 | 20273 |
| 2023-03-20 | 33.22 | $30.68 | 39068 |
| 2023-03-17 | 32.62 | $30.59 | 16882 |
| 2023-03-16 | 34.36 | $31.12 | 44302 |
| 2023-03-15 | 29.93 | $30.46 | 51898 |
| 2023-03-14 | 36.91 | $32.41 | 38263 |
| 2023-03-13 | 33.52 | $31.96 | 29513 |
| 2023-03-10 | 35.88 | $32.54 | 61509 |
| 2023-03-09 | 41.01 | $33.62 | 27544 |
| 2023-03-08 | 44.65 | $34.27 | 19554 |
| 2023-03-07 | 46.72 | $34.61 | 33640 |
| 2023-03-06 | 49.87 | $35.10 | 21718 |
| 2023-03-03 | 50.60 | $35.21 | 15822 |
| 2023-03-02 | 47.42 | $34.73 | 46830 |
| 2023-03-01 | 45.25 | $34.42 | 41253 |
| 2023-02-28 | 44.76 | $34.35 | 35511 |
| 2023-02-27 | 46.62 | $34.68 | 35123 |
| 2023-02-24 | 45.38 | $34.49 | 45766 |
| 2023-02-23 | 47.83 | $34.93 | 70661 |
| 2023-02-22 | 47.28 | $34.84 | 63384 |
| 2023-02-21 | 48.25 | $35.02 | 60382 |
| 2023-02-17 | 51.08 | $35.53 | 96152 |
| 2023-02-16 | 60.68 | $36.98 | 54419 |
| 2023-02-15 | 60.04 | $36.85 | 47493 |
| 2023-02-14 | 60.62 | $36.93 | 79677 |
| 2023-02-13 | 56.98 | $36.19 | 24658 |
| 2023-02-10 | 54.85 | $35.79 | 20857 |
| 2023-02-09 | 50.59 | $35.06 | 39327 |
| 2023-02-08 | 53.00 | $35.43 | 39337 |
| 2023-02-07 | 52.59 | $35.36 | 67009 |
| 2023-02-06 | 54.44 | $35.65 | 50567 |
| 2023-02-03 | 57.00 | $36.04 | 19519 |
| 2023-02-02 | 58.40 | $36.25 | 33710 |
| 2023-02-01 | 56.86 | $35.93 | 34137 |
| 2023-01-31 | 57.05 | $35.96 | 32534 |
| 2023-01-30 | 55.51 | $35.63 | 53582 |
| 2023-01-27 | 59.23 | $36.24 | 29078 |
| 2023-01-26 | 59.42 | $36.27 | 34535 |
| 2023-01-25 | 58.80 | $36.12 | 37485 |
| 2023-01-24 | 60.13 | $36.35 | 83343 |
| 2023-01-23 | 59.87 | $36.28 | 71438 |
| 2023-01-20 | 56.50 | $35.41 | 372447 |
| 2023-01-19 | 54.80 | $35.00 | 75988 |
| 2023-01-18 | 53.62 | $34.72 | 72759 |
| 2023-01-17 | 58.08 | $35.59 | 77991 |
| 2023-01-13 | 58.77 | $35.72 | 86923 |
| 2023-01-12 | 57.78 | $35.45 | 47570 |
| 2023-01-11 | 55.79 | $34.92 | 53966 |
| 2023-01-10 | 53.39 | $34.31 | 34704 |
| 2023-01-09 | 52.38 | $34.06 | 25783 |
| 2023-01-06 | 51.01 | $33.72 | 52259 |
| 2023-01-05 | 44.66 | $32.29 | 81456 |
| 2023-01-04 | 45.01 | $32.38 | 60876 |
| 2023-01-03 | 44.69 | $32.31 | 98033 |
| 2022-12-30 | 48.72 | $33.36 | 43776 |
| 2022-12-29 | 48.47 | $33.30 | 68412 |
| 2022-12-28 | 45.36 | $32.57 | 50623 |
| 2022-12-27 | 49.99 | $33.75 | 57616 |
| 2022-12-23 | 48.56 | $33.41 | 50626 |
| 2022-12-22 | 43.57 | $32.31 | 49204 |
| 2022-12-21 | 45.80 | $32.89 | 88900 |
| 2022-12-20 | 40.04 | $31.74 | 126122 |
| 2022-12-19 | 40.72 | $31.93 | 67068 |
| 2022-12-16 | 44.57 | $32.95 | 49072 |
| 2022-12-15 | 47.46 | $33.64 | 39492 |
| 2022-12-14 | 50.43 | $34.30 | 56746 |
| 2022-12-13 | 48.19 | $33.82 | 66277 |
| 2022-12-12 | 45.25 | $33.22 | 67747 |
| 2022-12-09 | 39.31 | $32.13 | 62692 |
| 2022-12-08 | 41.93 | $32.79 | 59157 |
| 2022-12-07 | 41.87 | $32.78 | 74287 |
| 2022-12-06 | 44.12 | $33.34 | 99688 |
| 2022-12-05 | 49.44 | $34.52 | 33044 |
| 2022-12-02 | 54.29 | $35.44 | 55625 |
| 2022-12-01 | 54.67 | $35.51 | 41133 |
| 2022-11-30 | 56.09 | $35.77 | 83362 |
| 2022-11-29 | 56.89 | $35.92 | 52771 |
| 2022-11-28 | 52.81 | $34.97 | 92485 |
| 2022-11-25 | 54.57 | $35.31 | 8288 |
| 2022-11-23 | 53.27 | $35.01 | 22802 |
| 2022-11-22 | 55.74 | $35.50 | 50480 |
| 2022-11-21 | 51.31 | $34.49 | 47230 |
| 2022-11-18 | 59.89 | $36.01 | 51101 |
| 2022-11-17 | 57.11 | $35.39 | 34888 |
| 2022-11-16 | 57.79 | $35.50 | 33467 |
| 2022-11-15 | 57.61 | $35.46 | 251327 |
| 2022-11-14 | 59.29 | $35.75 | 28866 |
| 2022-11-11 | 59.17 | $35.72 | 20424 |
| 2022-11-10 | 58.57 | $35.56 | 131663 |
| 2022-11-09 | 56.20 | $34.94 | 44709 |
| 2022-11-08 | 62.14 | $36.03 | 66710 |
| 2022-11-07 | 61.06 | $35.73 | 50224 |
| 2022-11-04 | 60.78 | $35.65 | 64384 |
| 2022-11-03 | 59.12 | $35.18 | 61863 |
| 2022-11-02 | 56.84 | $34.56 | 53283 |
| 2022-11-01 | 61.64 | $35.47 | 53358 |
| 2022-10-31 | 60.60 | $35.17 | 34897 |
| 2022-10-28 | 59.66 | $34.90 | 43668 |
| 2022-10-27 | 59.12 | $34.74 | 51449 |
| 2022-10-26 | 56.89 | $34.10 | 55371 |
| 2022-10-25 | 55.56 | $33.73 | 47935 |
| 2022-10-24 | 53.43 | $33.15 | 49540 |
| 2022-10-21 | 54.77 | $33.46 | 43133 |
| 2022-10-20 | 52.77 | $32.91 | 56332 |
| 2022-10-19 | 53.51 | $33.09 | 36232 |
| 2022-10-18 | 53.51 | $33.09 | 60401 |
| 2022-10-17 | 51.06 | $32.37 | 41018 |
| 2022-10-14 | 47.86 | $31.49 | 55464 |
| 2022-10-13 | 51.18 | $32.41 | 40360 |
| 2022-10-12 | 46.68 | $31.23 | 52943 |
| 2022-10-11 | 47.31 | $31.41 | 70782 |
| 2022-10-10 | 45.24 | $30.88 | 80500 |
| 2022-10-07 | 47.94 | $31.68 | 52427 |
| 2022-10-06 | 48.81 | $31.93 | 119279 |
| 2022-10-05 | 50.15 | $32.32 | 25102 |
| 2022-10-04 | 49.27 | $32.06 | 46620 |
| 2022-10-03 | 45.03 | $30.87 | 74618 |
| 2022-09-30 | 40.80 | $29.80 | 87965 |
| 2022-09-29 | 39.57 | $29.50 | 37925 |
| 2022-09-28 | 40.53 | $29.86 | 74530 |
| 2022-09-27 | 33.74 | $28.27 | 55085 |
| 2022-09-26 | 31.50 | $27.79 | 62369 |
| 2022-09-23 | 33.84 | $28.82 | 119200 |
| 2022-09-22 | 41.70 | $31.58 | 32869 |
| 2022-09-21 | 45.65 | $32.66 | 30789 |
| 2022-09-20 | 47.38 | $33.10 | 37864 |
| 2022-09-19 | 47.89 | $33.23 | 24523 |
| 2022-09-16 | 46.07 | $32.80 | 81284 |
| 2022-09-15 | 51.76 | $34.22 | 49283 |
| 2022-09-14 | 54.18 | $34.76 | 70568 |
| 2022-09-13 | 50.82 | $33.93 | 47103 |
| 2022-09-12 | 56.99 | $35.22 | 39120 |
| 2022-09-09 | 54.55 | $34.62 | 11715 |
| 2022-09-08 | 50.37 | $33.68 | 14617 |
| 2022-09-07 | 49.57 | $33.51 | 24148 |
| 2022-09-06 | 49.30 | $33.45 | 24991 |
| 2022-09-02 | 52.16 | $34.09 | 40391 |
| 2022-09-01 | 49.64 | $33.51 | 51587 |
| 2022-08-31 | 51.19 | $33.86 | 86765 |
| 2022-08-30 | 55.75 | $34.83 | 51759 |
| 2022-08-29 | 61.38 | $35.88 | 30925 |
| 2022-08-26 | 60.18 | $35.55 | 58006 |
| 2022-08-25 | 63.72 | $36.17 | 72166 |
| 2022-08-24 | 62.61 | $35.84 | 88369 |
| 2022-08-23 | 61.80 | $35.60 | 43930 |
| 2022-08-22 | 60.37 | $35.18 | 77045 |
| 2022-08-19 | 60.73 | $35.25 | 52124 |
| 2022-08-18 | 63.07 | $35.71 | 38176 |
| 2022-08-17 | 59.99 | $34.74 | 28928 |
| 2022-08-16 | 64.30 | $35.56 | 45261 |
| 2022-08-15 | 61.30 | $34.63 | 20103 |
| 2022-08-12 | 63.25 | $34.99 | 40422 |
| 2022-08-11 | 62.11 | $34.63 | 21506 |
| 2022-08-10 | 58.71 | $33.63 | 35692 |
| 2022-08-09 | 56.08 | $32.93 | 28632 |
| 2022-08-08 | 54.31 | $32.48 | 19312 |
| 2022-08-05 | 52.95 | $32.14 | 71374 |
| 2022-08-04 | 51.66 | $31.82 | 39115 |
| 2022-08-03 | 57.93 | $33.15 | 20420 |
| 2022-08-02 | 58.33 | $33.23 | 40283 |
| 2022-08-01 | 58.92 | $33.35 | 40911 |
| 2022-07-29 | 59.20 | $33.41 | 64315 |
| 2022-07-28 | 59.20 | $33.41 | 48591 |
| 2022-07-27 | 57.06 | $32.72 | 48793 |
| 2022-07-26 | 54.95 | $32.07 | 47574 |
| 2022-07-25 | 53.62 | $31.67 | 66164 |
| 2022-07-22 | 48.44 | $30.24 | 25429 |
| 2022-07-21 | 49.69 | $30.58 | 43881 |
| 2022-07-20 | 50.27 | $30.74 | 50799 |
| 2022-07-19 | 49.29 | $30.46 | 83801 |
| 2022-07-18 | 46.25 | $29.62 | 61078 |
| 2022-07-15 | 44.05 | $29.04 | 56641 |
| 2022-07-14 | 41.54 | $28.40 | 48202 |
| 2022-07-13 | 42.27 | $28.66 | 31127 |
| 2022-07-12 | 40.94 | $28.31 | 121446 |
| 2022-07-11 | 42.31 | $28.83 | 68034 |
| 2022-07-08 | 42.52 | $28.91 | 54954 |
| 2022-07-07 | 41.98 | $28.75 | 78428 |
| 2022-07-06 | 37.29 | $27.42 | 81601 |
| 2022-07-05 | 39.29 | $28.30 | 84108 |
| 2022-07-01 | 41.64 | $29.28 | 94123 |
| 2022-06-30 | 39.71 | $28.73 | 34106 |
| 2022-06-29 | 40.55 | $29.09 | 46666 |
| 2022-06-28 | 42.38 | $29.87 | 79629 |
| 2022-06-27 | 39.13 | $28.90 | 84340 |
| 2022-06-24 | 36.79 | $28.23 | 163633 |
| 2022-06-23 | 33.58 | $27.34 | 96711 |
| 2022-06-22 | 34.98 | $28.08 | 118483 |
| 2022-06-21 | 38.37 | $29.72 | 101292 |
| 2022-06-17 | 32.67 | $28.21 | 121209 |
| 2022-06-16 | 36.21 | $29.89 | 156600 |
| 2022-06-15 | 39.60 | $31.29 | 51079 |
| 2022-06-14 | 41.15 | $31.88 | 76913 |
| 2022-06-13 | 43.27 | $32.66 | 65641 |
| 2022-06-10 | 52.77 | $35.53 | 62719 |
| 2022-06-09 | 57.59 | $36.68 | 20872 |
| 2022-06-08 | 60.60 | $37.34 | 28492 |
| 2022-06-07 | 63.07 | $37.86 | 45366 |
| 2022-06-06 | 61.07 | $37.17 | 29255 |
| 2022-06-03 | 60.39 | $36.94 | 76863 |
| 2022-06-02 | 60.70 | $37.01 | 54102 |
| 2022-06-01 | 61.37 | $37.17 | 51602 |
| 2022-05-31 | 57.49 | $35.79 | 78188 |
| 2022-05-27 | 58.02 | $35.92 | 38103 |
| 2022-05-26 | 55.60 | $35.10 | 53447 |
| 2022-05-25 | 53.98 | $34.57 | 29417 |
| 2022-05-24 | 50.30 | $33.44 | 45873 |
| 2022-05-23 | 50.40 | $33.47 | 49927 |
| 2022-05-20 | 49.33 | $33.14 | 50927 |
| 2022-05-19 | 51.14 | $33.71 | 101507 |
| 2022-05-18 | 49.31 | $33.12 | 43814 |
| 2022-05-17 | 51.19 | $33.73 | 80549 |
| 2022-05-16 | 48.14 | $32.74 | 115140 |
| 2022-05-13 | 45.82 | $32.03 | 107938 |
| 2022-05-12 | 39.11 | $30.18 | 163556 |
| 2022-05-11 | 41.60 | $31.12 | 99425 |
| 2022-05-10 | 43.85 | $31.92 | 52086 |
| 2022-05-09 | 45.16 | $32.37 | 110260 |
| 2022-05-06 | 55.14 | $35.24 | 50627 |
| 2022-05-05 | 53.68 | $34.81 | 61439 |
| 2022-05-04 | 57.92 | $35.83 | 23032 |
| 2022-05-03 | 52.03 | $34.16 | 48206 |
| 2022-05-02 | 48.46 | $33.29 | 41260 |
| 2022-04-29 | 49.22 | $33.48 | 38015 |
| 2022-04-28 | 54.71 | $34.76 | 37027 |
| 2022-04-27 | 49.95 | $33.61 | 53571 |
| 2022-04-26 | 48.79 | $33.35 | 46851 |
| 2022-04-25 | 49.29 | $33.47 | 82803 |
| 2022-04-22 | 54.65 | $34.68 | 67876 |
| 2022-04-21 | 63.54 | $36.32 | 69090 |
| 2022-04-20 | 72.57 | $37.64 | 83599 |
| 2022-04-19 | 70.68 | $37.01 | 76424 |
| 2022-04-18 | 69.28 | $36.57 | 94653 |
| 2022-04-14 | 67.32 | $35.99 | 93321 |
| 2022-04-13 | 65.85 | $35.58 | 42033 |
| 2022-04-12 | 63.95 | $35.07 | 35037 |
| 2022-04-11 | 59.90 | $34.10 | 52997 |
| 2022-04-08 | 62.73 | $34.51 | 21566 |
| 2022-04-07 | 61.20 | $34.15 | 55487 |
| 2022-04-06 | 60.21 | $33.92 | 33866 |
| 2022-04-05 | 61.44 | $34.11 | 31406 |
| 2022-04-04 | 64.47 | $34.57 | 65166 |
| 2022-04-01 | 63.50 | $34.31 | 36661 |
| 2022-03-31 | 61.23 | $33.72 | 38551 |
| 2022-03-30 | 63.06 | $34.01 | 64251 |
| 2022-03-29 | 61.56 | $33.61 | 49537 |
| 2022-03-28 | 60.04 | $33.22 | 61809 |
| 2022-03-25 | 62.37 | $33.61 | 44261 |
| 2022-03-24 | 59.50 | $32.86 | 38435 |
| 2022-03-23 | 57.49 | $32.37 | 57467 |
| 2022-03-22 | 56.44 | $32.12 | 38190 |
| 2022-03-21 | 56.92 | $32.21 | 41099 |
| 2022-03-18 | 51.91 | $31.05 | 36459 |
| 2022-03-17 | 51.81 | $31.03 | 22117 |
| 2022-03-16 | 47.63 | $30.15 | 82180 |
| 2022-03-15 | 44.95 | $29.63 | 52855 |
| 2022-03-14 | 47.25 | $30.15 | 67938 |
| 2022-03-11 | 53.50 | $31.40 | 97622 |
| 2022-03-10 | 59.61 | $32.42 | 89147 |
| 2022-03-09 | 55.12 | $31.48 | 97254 |
| 2022-03-08 | 57.58 | $31.86 | 76448 |
| 2022-03-07 | 57.19 | $31.78 | 135643 |
| 2022-03-04 | 60.90 | $32.35 | 137377 |
| 2022-03-03 | 60.56 | $32.27 | 58886 |
| 2022-03-02 | 60.19 | $32.18 | 81001 |
| 2022-03-01 | 57.22 | $31.48 | 77099 |
| 2022-02-28 | 55.92 | $31.19 | 47463 |
| 2022-02-25 | 49.79 | $29.96 | 86303 |
| 2022-02-24 | 45.71 | $29.26 | 73813 |
| 2022-02-23 | 46.96 | $29.50 | 66007 |
| 2022-02-22 | 45.06 | $29.18 | 35665 |
| 2022-02-18 | 50.34 | $30.17 | 39429 |
| 2022-02-17 | 53.15 | $30.64 | 33725 |
| 2022-02-16 | 58.49 | $31.45 | 43097 |
| 2022-02-15 | 59.40 | $31.58 | 59717 |
| 2022-02-14 | 60.22 | $31.70 | 62662 |
| 2022-02-11 | 65.29 | $32.41 | 59914 |
| 2022-02-10 | 59.97 | $31.23 | 72744 |
| 2022-02-09 | 65.20 | $31.88 | 28146 |
| 2022-02-08 | 63.58 | $31.53 | 54417 |
| 2022-02-07 | 66.62 | $31.89 | 53037 |
| 2022-02-04 | 66.71 | $31.90 | 67925 |
| 2022-02-03 | 65.50 | $31.61 | 41525 |
| 2022-02-02 | 67.75 | $31.89 | 32314 |
| 2022-02-01 | 65.93 | $31.43 | 45272 |
| 2022-01-31 | 61.73 | $30.49 | 39290 |
| 2022-01-28 | 58.58 | $29.88 | 55960 |
| 2022-01-27 | 57.44 | $29.67 | 33782 |
| 2022-01-26 | 56.29 | $29.46 | 80130 |
| 2022-01-25 | 57.27 | $29.60 | 86732 |
| 2022-01-24 | 52.57 | $28.76 | 104571 |
| 2022-01-21 | 52.57 | $28.76 | 158933 |
| 2022-01-20 | 58.67 | $29.64 | 121672 |
| 2022-01-19 | 62.58 | $30.14 | 78674 |
| 2022-01-18 | 64.97 | $30.43 | 144522 |
| 2022-01-14 | 64.71 | $30.37 | 51523 |
| 2022-01-13 | 62.74 | $29.93 | 88262 |
| 2022-01-12 | 65.17 | $30.24 | 62557 |
| 2022-01-11 | 63.26 | $29.80 | 58530 |
| 2022-01-10 | 59.82 | $29.08 | 51490 |
| 2022-01-07 | 60.42 | $29.16 | 58731 |
| 2022-01-06 | 58.76 | $28.82 | 50260 |
| 2022-01-05 | 55.13 | $28.13 | 52093 |
| 2022-01-04 | 57.79 | $28.51 | 40873 |
| 2022-01-03 | 53.65 | $27.77 | 68193 |
| 2021-12-31 | 48.04 | $26.91 | 102107 |
| 2021-12-30 | 44.70 | $26.46 | 89306 |
| 2021-12-29 | 44.95 | $26.50 | 142049 |
| 2021-12-28 | 46.51 | $26.76 | 60005 |
| 2021-12-27 | 45.68 | $26.64 | 71276 |
| 2021-12-23 | 40.98 | $25.99 | 73125 |
| 2021-12-22 | 39.60 | $25.81 | 80851 |
| 2021-12-21 | 39.94 | $25.88 | 83364 |
| 2021-12-20 | 33.60 | $25.07 | 142280 |
| 2021-12-17 | 36.74 | $25.76 | 78302 |
| 2021-12-16 | 37.51 | $25.92 | 117720 |
| 2021-12-15 | 35.33 | $25.65 | 185462 |
| 2021-12-14 | 34.37 | $25.53 | 48293 |
| 2021-12-13 | 35.37 | $25.77 | 81191 |
| 2021-12-10 | 38.06 | $26.38 | 47587 |
| 2021-12-09 | 39.12 | $26.61 | 31074 |
| 2021-12-08 | 41.67 | $27.14 | 44089 |
| 2021-12-07 | 41.67 | $27.14 | 56926 |
| 2021-12-06 | 37.21 | $26.50 | 50366 |
| 2021-12-03 | 35.37 | $26.25 | 57482 |
| 2021-12-02 | 36.38 | $26.50 | 58065 |
| 2021-12-01 | 33.04 | $26.04 | 72645 |
| 2021-11-30 | 35.55 | $26.69 | 65551 |
| 2021-11-29 | 39.88 | $27.67 | 48648 |
| 2021-11-26 | 42.28 | $28.15 | 40059 |
| 2021-11-24 | 47.23 | $29.03 | 52004 |
| 2021-11-23 | 44.42 | $28.63 | 69397 |
| 2021-11-22 | 41.38 | $28.22 | 64376 |
| 2021-11-19 | 39.55 | $27.98 | 63697 |
| 2021-11-18 | 49.11 | $29.55 | 51534 |
| 2021-11-17 | 50.44 | $29.73 | 39614 |
| 2021-11-16 | 54.73 | $30.28 | 45231 |
| 2021-11-15 | 54.53 | $30.25 | 33208 |
| 2021-11-12 | 53.89 | $30.15 | 12965 |
| 2021-11-11 | 54.93 | $30.29 | 20059 |
| 2021-11-10 | 52.69 | $29.93 | 34841 |
| 2021-11-09 | 57.01 | $30.51 | 28643 |
| 2021-11-08 | 56.61 | $30.44 | 61628 |
| 2021-11-05 | 53.43 | $29.91 | 33984 |
| 2021-11-04 | 52.24 | $29.72 | 40390 |
| 2021-11-03 | 55.20 | $30.14 | 31735 |
| 2021-11-02 | 56.21 | $30.28 | 40252 |
| 2021-11-01 | 57.35 | $30.44 | 50941 |
| 2021-10-29 | 53.67 | $29.78 | 29528 |
| 2021-10-28 | 58.00 | $30.38 | 20288 |
| 2021-10-27 | 58.07 | $30.39 | 33093 |
| 2021-10-26 | 61.50 | $30.85 | 33419 |
| 2021-10-25 | 64.66 | $31.25 | 53924 |
| 2021-10-22 | 64.05 | $31.11 | 37448 |
| 2021-10-21 | 65.20 | $31.26 | 61239 |
| 2021-10-20 | 72.20 | $32.11 | 67458 |
| 2021-10-19 | 71.09 | $31.79 | 36863 |
| 2021-10-18 | 70.42 | $31.60 | 90025 |
| 2021-10-15 | 69.83 | $31.43 | 72119 |
| 2021-10-14 | 67.97 | $30.91 | 52547 |
| 2021-10-13 | 65.23 | $30.21 | 42499 |
| 2021-10-12 | 63.23 | $29.74 | 75536 |
| 2021-10-11 | 61.80 | $29.42 | 59648 |
| 2021-10-08 | 60.30 | $29.09 | 54854 |
| 2021-10-07 | 58.31 | $28.67 | 49178 |
| 2021-10-06 | 55.32 | $28.08 | 49819 |
| 2021-10-05 | 58.78 | $28.59 | 55237 |
| 2021-10-04 | 58.05 | $28.44 | 45539 |
| 2021-10-01 | 53.95 | $27.65 | 32580 |
| 2021-09-30 | 51.08 | $27.15 | 89848 |
| 2021-09-29 | 53.22 | $27.49 | 51233 |
| 2021-09-28 | 52.83 | $27.42 | 30408 |
| 2021-09-27 | 55.45 | $27.84 | 31896 |
| 2021-09-24 | 50.21 | $26.90 | 29222 |
| 2021-09-23 | 50.51 | $26.95 | 30912 |
| 2021-09-22 | 45.49 | $26.14 | 44045 |
| 2021-09-21 | 40.46 | $25.43 | 42880 |
| 2021-09-20 | 39.64 | $25.32 | 53493 |
| 2021-09-17 | 46.30 | $26.53 | 21832 |
| 2021-09-16 | 49.15 | $26.97 | 52822 |
| 2021-09-15 | 48.95 | $26.94 | 52682 |
| 2021-09-14 | 45.49 | $26.44 | 28402 |
| 2021-09-13 | 47.70 | $26.80 | 41002 |
| 2021-09-10 | 44.95 | $26.41 | 17246 |
| 2021-09-09 | 45.41 | $26.49 | 43949 |
| 2021-09-08 | 46.09 | $26.61 | 33036 |
| 2021-09-07 | 46.93 | $26.76 | 33094 |
| 2021-09-03 | 49.01 | $27.13 | 23868 |
| 2021-09-02 | 49.29 | $27.18 | 32076 |
| 2021-09-01 | 45.24 | $26.50 | 40013 |
| 2021-08-31 | 43.41 | $26.21 | 34346 |
| 2021-08-30 | 43.74 | $26.28 | 52186 |
| 2021-08-27 | 45.26 | $26.60 | 47664 |
| 2021-08-26 | 39.66 | $25.70 | 30208 |
| 2021-08-25 | 42.66 | $26.35 | 60333 |
| 2021-08-24 | 39.87 | $25.93 | 77699 |
| 2021-08-23 | 36.37 | $25.43 | 42981 |
| 2021-08-20 | 35.59 | $25.32 | 56028 |
| 2021-08-19 | 34.12 | $25.11 | 52336 |
| 2021-08-18 | 36.82 | $25.82 | 27886 |
| 2021-08-17 | 39.41 | $26.44 | 39962 |
| 2021-08-16 | 40.86 | $26.77 | 55986 |
| 2021-08-13 | 41.79 | $26.98 | 39967 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-09-10
Close Price
$51.95
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 0.00 | $51.95 | — |
| 2024-09-09 | -31.43 | $44.64 | — |
| 2024-09-06 | -31.43 | $44.64 | 14093 |
| 2024-09-05 | -29.80 | $44.68 | 5720 |
| 2024-09-04 | -36.73 | $44.51 | 9300 |
| 2024-09-03 | -16.98 | $44.78 | 20000 |
| 2024-08-30 | -1.20 | $45.36 | 31900 |
| 2024-08-29 | 0.00 | $44.88 | 22600 |
| 2024-08-28 | -19.49 | $44.08 | 12000 |
| 2024-08-27 | -14.12 | $44.27 | 5818 |
| 2024-08-26 | -8.76 | $44.46 | 8329 |
| 2024-08-23 | -13.84 | $44.28 | 16300 |
| 2024-08-22 | -24.01 | $43.92 | 27200 |
| 2024-08-21 | -20.06 | $44.06 | 9700 |
| 2024-08-20 | -34.61 | $43.97 | 19500 |
| 2024-08-19 | -23.87 | $44.42 | 19800 |
| 2024-08-16 | -23.87 | $44.42 | 13923 |
| 2024-08-15 | -34.39 | $44.13 | 10600 |
| 2024-08-14 | -53.51 | $43.48 | 14900 |
| 2024-08-13 | -41.12 | $44.08 | 30100 |
| 2024-08-12 | -31.82 | $44.53 | 57200 |
| 2024-08-09 | -45.34 | $43.93 | 21348 |
| 2024-08-08 | -42.31 | $44.08 | 20000 |
| 2024-08-07 | -46.76 | $43.86 | 17223 |
| 2024-08-06 | -53.85 | $43.51 | 44100 |
| 2024-08-05 | -90.69 | $41.69 | 37329 |
| 2024-08-02 | -82.44 | $42.98 | 36529 |
| 2024-08-01 | -84.20 | $44.31 | 14100 |
| 2024-07-31 | -82.96 | $44.37 | 12600 |
| 2024-07-30 | -91.06 | $44.08 | 38145 |
| 2024-07-29 | -92.35 | $44.05 | 14324 |
| 2024-07-26 | -91.02 | $44.12 | 22900 |
| 2024-07-25 | -98.99 | $43.86 | 16600 |
| 2024-07-24 | -94.32 | $44.12 | 21638 |
| 2024-07-23 | -71.32 | $45.01 | 13209 |
| 2024-07-22 | -66.41 | $45.20 | 33368 |
| 2024-07-19 | -89.66 | $44.30 | 403067 |
| 2024-07-18 | -56.68 | $45.65 | 45130 |
| 2024-07-17 | -60.70 | $45.50 | 45049 |
| 2024-07-16 | -64.97 | $45.34 | 45232 |
| 2024-07-15 | -68.45 | $45.21 | 55627 |
| 2024-07-12 | -54.59 | $45.81 | 11548 |
| 2024-07-11 | -62.97 | $45.50 | 8004 |
| 2024-07-10 | -77.33 | $44.93 | 22173 |
| 2024-07-09 | -72.80 | $45.11 | 15223 |
| 2024-07-08 | -73.30 | $45.09 | 78023 |
| 2024-07-05 | -42.82 | $46.30 | 18099 |
| 2024-07-03 | -21.16 | $47.16 | 8918 |
| 2024-07-02 | -43.83 | $46.26 | 18222 |
| 2024-07-01 | -27.96 | $46.89 | 16397 |
| 2024-06-28 | -14.86 | $47.41 | 19089 |
| 2024-06-27 | -45.84 | $46.18 | 21746 |
| 2024-06-26 | -47.10 | $46.13 | 32985 |
| 2024-06-25 | -42.82 | $46.30 | 10620 |
| 2024-06-24 | -49.87 | $46.02 | 11764 |
| 2024-06-21 | -42.57 | $46.31 | 29371 |
| 2024-06-20 | -75.31 | $45.01 | 70028 |
| 2024-06-18 | -38.19 | $47.51 | 17392 |
| 2024-06-17 | -44.10 | $47.34 | 17736 |
| 2024-06-14 | -61.81 | $46.83 | 14650 |
| 2024-06-13 | -44.44 | $47.33 | 10587 |
| 2024-06-12 | -27.08 | $47.83 | 16596 |
| 2024-06-11 | -31.60 | $47.70 | 20654 |
| 2024-06-10 | -26.39 | $47.85 | 16883 |
| 2024-06-07 | -44.44 | $47.33 | 9793 |
| 2024-06-06 | -49.65 | $47.18 | 39904 |
| 2024-06-05 | -53.13 | $47.08 | 35066 |
| 2024-06-04 | -62.15 | $46.82 | 35330 |
| 2024-06-03 | -64.24 | $46.76 | 33532 |
| 2024-05-31 | -43.71 | $47.29 | 31667 |
| 2024-05-30 | -62.43 | $46.35 | 73581 |
| 2024-05-29 | -63.84 | $46.28 | 80819 |
| 2024-05-28 | -51.51 | $46.73 | 25928 |
| 2024-05-24 | -52.33 | $46.70 | 22541 |
| 2024-05-23 | -57.81 | $46.50 | 41468 |
| 2024-05-22 | -40.27 | $47.14 | 86377 |
| 2024-05-21 | -6.85 | $48.36 | 20432 |
| 2024-05-20 | -1.64 | $48.55 | 41267 |
| 2024-05-17 | -2.85 | $48.37 | 42910 |
| 2024-05-16 | -6.09 | $47.68 | 34713 |
| 2024-05-15 | -3.97 | $47.63 | 20632 |
| 2024-05-14 | -6.15 | $47.43 | 60259 |
| 2024-05-13 | -7.82 | $47.35 | 14082 |
| 2024-05-10 | -4.39 | $47.28 | 47871 |
| 2024-05-09 | -2.33 | $47.36 | 35031 |
| 2024-05-08 | 0.00 | $47.14 | 40749 |
| 2024-05-07 | -6.61 | $46.83 | 59695 |
| 2024-05-06 | -5.26 | $46.46 | 22176 |
| 2024-05-03 | -19.27 | $46.01 | 23955 |
| 2024-05-02 | -30.90 | $45.66 | 30279 |
| 2024-05-01 | -52.34 | $45.11 | 59084 |
| 2024-04-30 | -53.27 | $45.08 | 35143 |
| 2024-04-29 | -28.04 | $45.89 | 25059 |
| 2024-04-26 | -29.91 | $45.83 | 27424 |
| 2024-04-25 | -25.55 | $45.97 | 59494 |
| 2024-04-24 | -25.23 | $45.98 | 24411 |
| 2024-04-23 | -26.79 | $45.93 | 16884 |
| 2024-04-22 | -32.40 | $45.75 | 31921 |
| 2024-04-19 | -41.74 | $45.45 | 38753 |
| 2024-04-18 | -64.17 | $44.73 | 22834 |
| 2024-04-17 | -74.77 | $44.39 | 34355 |
| 2024-04-16 | -94.08 | $43.77 | 26105 |
| 2024-04-15 | -87.25 | $44.12 | 22793 |
| 2024-04-12 | -57.89 | $44.59 | 31795 |
| 2024-04-11 | -33.42 | $45.52 | 11906 |
| 2024-04-10 | -31.32 | $45.60 | 12436 |
| 2024-04-09 | -23.68 | $45.89 | 12009 |
| 2024-04-08 | -13.68 | $46.27 | 28381 |
| 2024-04-05 | -16.05 | $46.18 | 14374 |
| 2024-04-04 | -18.42 | $46.09 | 20434 |
| 2024-04-03 | -4.52 | $46.37 | 23152 |
| 2024-04-02 | -0.88 | $45.99 | 11966 |
| 2024-04-01 | -4.82 | $45.77 | 17071 |
| 2024-03-28 | -4.11 | $45.78 | 14712 |
| 2024-03-27 | -1.87 | $45.16 | 16893 |
| 2024-03-26 | -16.76 | $44.64 | 16531 |
| 2024-03-25 | -14.16 | $44.73 | 14829 |
| 2024-03-22 | -20.23 | $44.52 | 11226 |
| 2024-03-21 | -14.45 | $44.72 | 36928 |
| 2024-03-20 | -5.63 | $44.78 | 17116 |
| 2024-03-19 | -2.36 | $44.46 | 13865 |
| 2024-03-18 | -14.89 | $43.97 | 12103 |
| 2024-03-15 | -21.65 | $43.76 | 21415 |
| 2024-03-14 | -29.43 | $43.21 | 12857 |
| 2024-03-13 | -9.23 | $44.02 | 14688 |
| 2024-03-12 | -2.02 | $43.78 | 15306 |
| 2024-03-11 | -5.81 | $43.62 | 6434 |
| 2024-03-08 | -14.13 | $43.31 | 13049 |
| 2024-03-07 | -5.24 | $43.62 | 14197 |
| 2024-03-06 | -6.67 | $43.56 | 22755 |
| 2024-03-05 | -9.60 | $43.12 | 37922 |
| 2024-03-04 | -8.05 | $42.89 | 14469 |
| 2024-03-01 | -10.53 | $42.81 | 34390 |
| 2024-02-29 | -24.66 | $42.15 | 51435 |
| 2024-02-28 | -34.12 | $41.87 | 39508 |
| 2024-02-27 | -18.58 | $42.33 | 25204 |
| 2024-02-26 | -22.30 | $42.22 | 56570 |
| 2024-02-23 | -13.51 | $42.48 | 15911 |
| 2024-02-22 | -4.58 | $42.63 | 12143 |
| 2024-02-21 | -9.35 | $42.04 | 16071 |
| 2024-02-20 | -2.68 | $42.20 | 35869 |
| 2024-02-16 | -5.30 | $41.97 | 28453 |
| 2024-02-15 | -6.67 | $41.57 | 26234 |
| 2024-02-14 | -46.67 | $40.49 | 17278 |
| 2024-02-13 | -44.07 | $40.56 | 20502 |
| 2024-02-12 | -24.44 | $41.09 | 30353 |
| 2024-02-09 | -51.48 | $40.36 | 16141 |
| 2024-02-08 | -52.22 | $40.34 | 21454 |
| 2024-02-07 | -60.37 | $40.12 | 24190 |
| 2024-02-06 | -58.52 | $40.17 | 22356 |
| 2024-02-05 | -48.89 | $40.43 | 24340 |
| 2024-02-02 | -40.00 | $40.67 | 31009 |
| 2024-02-01 | -23.70 | $41.11 | 18867 |
| 2024-01-31 | -24.44 | $41.09 | 34023 |
| 2024-01-30 | -1.87 | $41.68 | 33222 |
| 2024-01-29 | -0.39 | $41.63 | 28034 |
| 2024-01-26 | -3.17 | $41.19 | 82930 |
| 2024-01-25 | -15.20 | $40.50 | 90037 |
| 2024-01-24 | -37.50 | $40.10 | 40408 |
| 2024-01-23 | -28.99 | $39.85 | 18052 |
| 2024-01-22 | -31.88 | $39.75 | 29442 |
| 2024-01-19 | -48.70 | $39.17 | 357154 |
| 2024-01-18 | -28.26 | $39.81 | 80658 |
| 2024-01-17 | -32.55 | $39.60 | 88470 |
| 2024-01-16 | -13.80 | $40.32 | 69851 |
| 2024-01-12 | -9.38 | $40.49 | 33977 |
| 2024-01-11 | -21.22 | $39.84 | 46956 |
| 2024-01-10 | -15.76 | $40.10 | 23986 |
| 2024-01-09 | -23.32 | $39.74 | 42402 |
| 2024-01-08 | -21.64 | $39.82 | 42466 |
| 2024-01-05 | -21.01 | $39.85 | 33557 |
| 2024-01-04 | -19.75 | $39.91 | 64843 |
| 2024-01-03 | -12.40 | $40.26 | 174967 |
| 2024-01-02 | -20.38 | $39.88 | 86045 |
| 2023-12-29 | -15.97 | $40.09 | 24273 |
| 2023-12-28 | -16.81 | $40.05 | 47792 |
| 2023-12-27 | -26.05 | $39.61 | 82658 |
| 2023-12-26 | -17.44 | $40.02 | 249774 |
| 2023-12-22 | -48.95 | $37.55 | 20224 |
| 2023-12-21 | -44.76 | $37.67 | 21136 |
| 2023-12-20 | -38.46 | $37.70 | 44834 |
| 2023-12-19 | -32.62 | $37.89 | 58309 |
| 2023-12-18 | -56.00 | $37.13 | 29749 |
| 2023-12-15 | -58.77 | $37.04 | 22803 |
| 2023-12-14 | -42.46 | $37.57 | 33748 |
| 2023-12-13 | -59.69 | $37.01 | 30357 |
| 2023-12-12 | -80.92 | $36.32 | 17022 |
| 2023-12-11 | -55.38 | $37.15 | 22178 |
| 2023-12-08 | -39.08 | $37.68 | 16870 |
| 2023-12-07 | -26.82 | $37.99 | 40535 |
| 2023-12-06 | -24.34 | $38.03 | 84476 |
| 2023-12-05 | -12.17 | $38.49 | 108160 |
| 2023-12-04 | -5.82 | $38.73 | 47490 |
| 2023-12-01 | -1.59 | $38.89 | 52875 |
| 2023-11-30 | -7.28 | $38.34 | 79273 |
| 2023-11-29 | 0.00 | $37.70 | 65958 |
| 2023-11-28 | -19.12 | $36.85 | 75974 |
| 2023-11-27 | -27.25 | $36.50 | 31770 |
| 2023-11-24 | -21.53 | $36.71 | 12353 |
| 2023-11-22 | -30.52 | $36.38 | 23920 |
| 2023-11-21 | -32.97 | $36.29 | 22830 |
| 2023-11-20 | -15.26 | $36.94 | 30700 |
| 2023-11-17 | -13.35 | $37.01 | 22588 |
| 2023-11-16 | -29.43 | $36.42 | 47947 |
| 2023-11-15 | -19.07 | $36.80 | 25796 |
| 2023-11-14 | -3.32 | $37.03 | 56329 |
| 2023-11-13 | -20.82 | $36.34 | 21228 |
| 2023-11-10 | -40.69 | $35.71 | 26700 |
| 2023-11-09 | -47.63 | $35.49 | 74211 |
| 2023-11-08 | -57.10 | $35.19 | 94559 |
| 2023-11-07 | -33.44 | $35.94 | 81716 |
| 2023-11-06 | -19.56 | $36.38 | 23434 |
| 2023-11-03 | -10.41 | $36.67 | 26121 |
| 2023-11-02 | -17.24 | $36.40 | 177894 |
| 2023-11-01 | -50.66 | $35.09 | 29560 |
| 2023-10-31 | -66.07 | $34.43 | 37501 |
| 2023-10-30 | -72.75 | $34.17 | 43380 |
| 2023-10-27 | -73.01 | $34.16 | 87396 |
| 2023-10-26 | -58.61 | $34.72 | 46753 |
| 2023-10-25 | -50.64 | $35.03 | 56714 |
| 2023-10-24 | -59.38 | $34.69 | 30790 |
| 2023-10-23 | -57.33 | $34.77 | 21212 |
| 2023-10-20 | -48.30 | $35.24 | 33079 |
| 2023-10-19 | -33.25 | $35.86 | 34408 |
| 2023-10-18 | -29.37 | $36.02 | 27799 |
| 2023-10-17 | -25.23 | $36.34 | 19884 |
| 2023-10-16 | -20.14 | $36.56 | 31685 |
| 2023-10-13 | -26.85 | $36.27 | 11120 |
| 2023-10-12 | -37.04 | $35.83 | 11579 |
| 2023-10-11 | -35.19 | $35.91 | 18341 |
| 2023-10-10 | -42.13 | $35.61 | 19658 |
| 2023-10-09 | -49.31 | $35.30 | 26179 |
| 2023-10-06 | -75.00 | $34.19 | 28189 |
| 2023-10-05 | -83.56 | $33.82 | 32100 |
| 2023-10-04 | -93.29 | $33.40 | 19796 |
| 2023-10-03 | -93.39 | $33.90 | 53929 |
| 2023-10-02 | -94.92 | $34.63 | 65241 |
| 2023-09-29 | -94.02 | $35.23 | 25270 |
| 2023-09-28 | -74.79 | $35.68 | 54795 |
| 2023-09-27 | -56.41 | $36.11 | 65985 |
| 2023-09-26 | -54.70 | $36.15 | 36012 |
| 2023-09-25 | -24.79 | $36.85 | 26005 |
| 2023-09-22 | -41.45 | $36.46 | 17550 |
| 2023-09-21 | -40.17 | $36.49 | 44602 |
| 2023-09-20 | -29.06 | $36.75 | 68753 |
| 2023-09-19 | -27.08 | $36.84 | 28913 |
| 2023-09-18 | -38.75 | $36.56 | 7683 |
| 2023-09-15 | -54.58 | $36.18 | 21933 |
| 2023-09-14 | -39.58 | $36.54 | 20333 |
| 2023-09-13 | -67.92 | $35.86 | 19222 |
| 2023-09-12 | -76.56 | $35.69 | 14922 |
| 2023-09-11 | -94.06 | $35.28 | 15624 |
| 2023-09-08 | -90.60 | $35.40 | 19078 |
| 2023-09-07 | -90.28 | $35.41 | 28435 |
| 2023-09-06 | -100.00 | $35.10 | 53259 |
| 2023-09-05 | -72.09 | $36.43 | 22706 |
| 2023-09-01 | -64.73 | $36.62 | 26502 |
| 2023-08-31 | -64.73 | $36.62 | 44982 |
| 2023-08-30 | -54.26 | $36.89 | 21145 |
| 2023-08-29 | -59.30 | $36.76 | 20189 |
| 2023-08-28 | -72.48 | $36.42 | 23126 |
| 2023-08-25 | -83.72 | $36.13 | 17740 |
| 2023-08-24 | -98.45 | $35.75 | 23189 |
| 2023-08-23 | -89.45 | $36.00 | 25889 |
| 2023-08-22 | -62.31 | $37.05 | 21991 |
| 2023-08-21 | -50.75 | $37.28 | 33658 |
| 2023-08-18 | -48.91 | $37.17 | 71212 |
| 2023-08-17 | -56.71 | $36.81 | 21163 |
| 2023-08-16 | -64.26 | $36.60 | 32365 |
| 2023-08-15 | -39.36 | $37.18 | 24723 |
| 2023-08-14 | -11.86 | $37.87 | 18771 |
| 2023-08-11 | -1.45 | $38.16 | 18267 |
| 2023-08-10 | -13.06 | $37.48 | 17500 |
| 2023-08-09 | -15.67 | $37.28 | 24744 |
| 2023-08-08 | -23.67 | $37.04 | 23996 |
| 2023-08-07 | -26.33 | $36.96 | 34531 |
| 2023-08-04 | -42.81 | $36.41 | 37199 |
| 2023-08-03 | -32.36 | $36.42 | 26423 |
| 2023-08-02 | -31.87 | $36.44 | 32019 |
| 2023-08-01 | -13.63 | $37.19 | 30292 |
| 2023-07-31 | -4.38 | $37.57 | 26736 |
| 2023-07-28 | -3.58 | $36.87 | 51200 |
| 2023-07-27 | -17.61 | $36.40 | 42338 |
| 2023-07-26 | -6.25 | $36.73 | 88644 |
| 2023-07-25 | -8.29 | $36.44 | 45688 |
| 2023-07-24 | -4.14 | $36.45 | 63009 |
| 2023-07-21 | -14.36 | $35.68 | 429074 |
| 2023-07-20 | -1.88 | $35.93 | 70507 |
| 2023-07-19 | -10.75 | $35.60 | 36121 |
| 2023-07-18 | -17.74 | $35.34 | 53037 |
| 2023-07-17 | -30.11 | $34.88 | 88170 |
| 2023-07-14 | -25.81 | $35.04 | 35854 |
| 2023-07-13 | -2.69 | $35.90 | 37093 |
| 2023-07-12 | -2.30 | $35.68 | 38697 |
| 2023-07-11 | -1.35 | $35.21 | 23303 |
| 2023-07-10 | -16.84 | $34.75 | 15137 |
| 2023-07-07 | -22.90 | $34.57 | 11679 |
| 2023-07-06 | -34.68 | $34.22 | 20851 |
| 2023-07-05 | -17.17 | $34.74 | 37691 |
| 2023-07-03 | -7.74 | $35.02 | 22231 |
| 2023-06-30 | -10.41 | $34.67 | 51331 |
| 2023-06-29 | -5.19 | $34.44 | 14667 |
| 2023-06-28 | -19.88 | $33.93 | 16130 |
| 2023-06-27 | -40.06 | $33.23 | 12572 |
| 2023-06-26 | -48.13 | $32.95 | 64610 |
| 2023-06-23 | -62.82 | $32.44 | 25938 |
| 2023-06-22 | -51.59 | $32.83 | 14922 |
| 2023-06-21 | -38.90 | $33.27 | 30810 |
| 2023-06-20 | -30.26 | $33.57 | 33036 |
| 2023-06-16 | -15.85 | $34.07 | 23777 |
| 2023-06-15 | -20.75 | $33.90 | 26594 |
| 2023-06-14 | -35.73 | $33.38 | 32755 |
| 2023-06-13 | -39.77 | $33.24 | 25787 |
| 2023-06-12 | -39.48 | $33.25 | 13283 |
| 2023-06-09 | -36.60 | $33.35 | 34081 |
| 2023-06-08 | -1.45 | $34.54 | 60325 |
| 2023-06-07 | -10.32 | $33.93 | 63415 |
| 2023-06-06 | -30.65 | $33.30 | 22246 |
| 2023-06-05 | -39.35 | $33.03 | 37396 |
| 2023-06-02 | -40.65 | $32.99 | 60181 |
| 2023-06-01 | -64.23 | $31.97 | 42881 |
| 2023-05-31 | -82.25 | $31.33 | 34369 |
| 2023-05-30 | -70.99 | $31.73 | 11161 |
| 2023-05-26 | -65.07 | $31.94 | 15232 |
| 2023-05-25 | -66.76 | $31.88 | 22229 |
| 2023-05-24 | -50.70 | $32.45 | 32118 |
| 2023-05-23 | -40.56 | $32.81 | 25573 |
| 2023-05-22 | -37.18 | $32.93 | 22299 |
| 2023-05-19 | -12.68 | $33.80 | 44861 |
| 2023-05-18 | -2.32 | $33.65 | 40966 |
| 2023-05-17 | -17.56 | $32.86 | 16469 |
| 2023-05-16 | -30.53 | $32.52 | 21579 |
| 2023-05-15 | -16.88 | $33.31 | 53701 |
| 2023-05-12 | -71.59 | $31.68 | 24110 |
| 2023-05-11 | -76.52 | $31.51 | 19738 |
| 2023-05-10 | -66.96 | $31.84 | 21037 |
| 2023-05-09 | -65.51 | $31.89 | 20457 |
| 2023-05-08 | -71.59 | $31.68 | 16233 |
| 2023-05-05 | -64.93 | $31.91 | 40190 |
| 2023-05-04 | -94.20 | $30.90 | 24093 |
| 2023-05-03 | -91.03 | $31.51 | 44091 |
| 2023-05-02 | -85.52 | $31.67 | 49131 |
| 2023-05-01 | -55.31 | $32.90 | 10655 |
| 2023-04-28 | -50.44 | $33.01 | 28355 |
| 2023-04-27 | -69.47 | $32.58 | 26793 |
| 2023-04-26 | -82.54 | $32.07 | 23432 |
| 2023-04-25 | -55.06 | $32.41 | 18229 |
| 2023-04-24 | -24.05 | $33.26 | 21136 |
| 2023-04-21 | -22.72 | $33.03 | 11607 |
| 2023-04-20 | -26.98 | $32.82 | 18309 |
| 2023-04-19 | -22.31 | $33.05 | 10707 |
| 2023-04-18 | -11.97 | $33.56 | 18759 |
| 2023-04-17 | -8.32 | $33.74 | 24696 |
| 2023-04-14 | 0.00 | $34.08 | 11434 |
| 2023-04-13 | -0.62 | $34.03 | 8851 |
| 2023-04-12 | -5.01 | $33.77 | 50664 |
| 2023-04-11 | -1.13 | $33.58 | 46283 |
| 2023-04-10 | -19.72 | $32.72 | 16018 |
| 2023-04-06 | -22.30 | $32.67 | 17625 |
| 2023-04-05 | -28.52 | $32.98 | 32561 |
| 2023-04-04 | -37.91 | $32.66 | 31748 |
| 2023-04-03 | -31.36 | $33.27 | 26378 |
| 2023-03-31 | -50.32 | $32.37 | 42597 |
| 2023-03-30 | -52.37 | $32.24 | 20272 |
| 2023-03-29 | -56.15 | $32.00 | 27295 |
| 2023-03-28 | -65.14 | $31.43 | 23901 |
| 2023-03-27 | -71.92 | $31.00 | 31453 |
| 2023-03-24 | -86.91 | $30.05 | 29492 |
| 2023-03-23 | -92.42 | $29.95 | 22991 |
| 2023-03-22 | -80.07 | $30.70 | 35856 |
| 2023-03-21 | -66.56 | $31.52 | 20273 |
| 2023-03-20 | -80.40 | $30.68 | 39068 |
| 2023-03-17 | -83.33 | $30.59 | 16882 |
| 2023-03-16 | -78.86 | $31.12 | 44302 |
| 2023-03-15 | -95.47 | $30.46 | 51898 |
| 2023-03-14 | -82.02 | $32.41 | 38263 |
| 2023-03-13 | -89.73 | $31.96 | 29513 |
| 2023-03-10 | -99.36 | $32.54 | 61509 |
| 2023-03-09 | -99.72 | $33.62 | 27544 |
| 2023-03-08 | -91.28 | $34.27 | 19554 |
| 2023-03-07 | -84.64 | $34.61 | 33640 |
| 2023-03-06 | -68.63 | $35.10 | 21718 |
| 2023-03-03 | -65.03 | $35.21 | 15822 |
| 2023-03-02 | -80.72 | $34.73 | 46830 |
| 2023-03-01 | -90.85 | $34.42 | 41253 |
| 2023-02-28 | -96.61 | $34.35 | 35511 |
| 2023-02-27 | -88.11 | $34.68 | 35123 |
| 2023-02-24 | -94.76 | $34.49 | 45766 |
| 2023-02-23 | -83.46 | $34.93 | 70661 |
| 2023-02-22 | -86.76 | $34.84 | 63384 |
| 2023-02-21 | -91.21 | $35.02 | 60382 |
| 2023-02-17 | -73.57 | $35.53 | 96152 |
| 2023-02-16 | -9.69 | $36.98 | 54419 |
| 2023-02-15 | -4.12 | $36.85 | 47493 |
| 2023-02-14 | -0.82 | $36.93 | 79677 |
| 2023-02-13 | -31.28 | $36.19 | 24658 |
| 2023-02-10 | -47.74 | $35.79 | 20857 |
| 2023-02-09 | -77.78 | $35.06 | 39327 |
| 2023-02-08 | -62.55 | $35.43 | 39337 |
| 2023-02-07 | -51.62 | $35.36 | 67009 |
| 2023-02-06 | -42.21 | $35.65 | 50567 |
| 2023-02-03 | -21.02 | $36.04 | 19519 |
| 2023-02-02 | -7.69 | $36.25 | 33710 |
| 2023-02-01 | -13.67 | $35.93 | 34137 |
| 2023-01-31 | -13.06 | $35.96 | 32534 |
| 2023-01-30 | -19.80 | $35.63 | 53582 |
| 2023-01-27 | -7.35 | $36.24 | 29078 |
| 2023-01-26 | -5.97 | $36.27 | 34535 |
| 2023-01-25 | -5.96 | $36.12 | 37485 |
| 2023-01-24 | -1.06 | $36.35 | 83343 |
| 2023-01-23 | -1.90 | $36.28 | 71438 |
| 2023-01-20 | -13.30 | $35.41 | 372447 |
| 2023-01-19 | -22.65 | $35.00 | 75988 |
| 2023-01-18 | -29.06 | $34.72 | 72759 |
| 2023-01-17 | -9.15 | $35.59 | 77991 |
| 2023-01-13 | -1.20 | $35.72 | 86923 |
| 2023-01-12 | -5.43 | $35.45 | 47570 |
| 2023-01-11 | -0.60 | $34.92 | 53966 |
| 2023-01-10 | -6.60 | $34.31 | 34704 |
| 2023-01-09 | -15.28 | $34.06 | 25783 |
| 2023-01-06 | -27.08 | $33.72 | 52259 |
| 2023-01-05 | -76.74 | $32.29 | 81456 |
| 2023-01-04 | -75.32 | $32.38 | 60876 |
| 2023-01-03 | -81.98 | $32.31 | 98033 |
| 2022-12-30 | -57.04 | $33.36 | 43776 |
| 2022-12-29 | -63.95 | $33.30 | 68412 |
| 2022-12-28 | -80.04 | $32.57 | 50623 |
| 2022-12-27 | -55.25 | $33.75 | 57616 |
| 2022-12-23 | -62.40 | $33.41 | 50626 |
| 2022-12-22 | -85.50 | $32.31 | 49204 |
| 2022-12-21 | -73.32 | $32.89 | 88900 |
| 2022-12-20 | -97.48 | $31.74 | 126122 |
| 2022-12-19 | -96.32 | $31.93 | 67068 |
| 2022-12-16 | -78.85 | $32.95 | 49072 |
| 2022-12-15 | -62.99 | $33.64 | 39492 |
| 2022-12-14 | -47.82 | $34.30 | 56746 |
| 2022-12-13 | -58.85 | $33.82 | 66277 |
| 2022-12-12 | -72.64 | $33.22 | 67747 |
| 2022-12-09 | -100.00 | $32.13 | 62692 |
| 2022-12-08 | -98.09 | $32.79 | 59157 |
| 2022-12-07 | -98.63 | $32.78 | 74287 |
| 2022-12-06 | -93.83 | $33.34 | 99688 |
| 2022-12-05 | -73.52 | $34.52 | 33044 |
| 2022-12-02 | -37.15 | $35.44 | 55625 |
| 2022-12-01 | -34.39 | $35.51 | 41133 |
| 2022-11-30 | -24.11 | $35.77 | 83362 |
| 2022-11-29 | -18.18 | $35.92 | 52771 |
| 2022-11-28 | -55.73 | $34.97 | 92485 |
| 2022-11-25 | -42.29 | $35.31 | 8288 |
| 2022-11-23 | -54.15 | $35.01 | 22802 |
| 2022-11-22 | -32.96 | $35.50 | 50480 |
| 2022-11-21 | -54.47 | $34.49 | 47230 |
| 2022-11-18 | -10.66 | $36.01 | 51101 |
| 2022-11-17 | -26.68 | $35.39 | 34888 |
| 2022-11-16 | -22.98 | $35.50 | 33467 |
| 2022-11-15 | -21.75 | $35.46 | 251327 |
| 2022-11-14 | -14.29 | $35.75 | 28866 |
| 2022-11-11 | -13.24 | $35.72 | 20424 |
| 2022-11-10 | -14.35 | $35.56 | 131663 |
| 2022-11-09 | -23.60 | $34.94 | 44709 |
| 2022-11-08 | -3.96 | $36.03 | 66710 |
| 2022-11-07 | -6.35 | $35.73 | 50224 |
| 2022-11-04 | -7.72 | $35.65 | 64384 |
| 2022-11-03 | -12.16 | $35.18 | 61863 |
| 2022-11-02 | -23.26 | $34.56 | 53283 |
| 2022-11-01 | -6.98 | $35.47 | 53358 |
| 2022-10-31 | -4.30 | $35.17 | 34897 |
| 2022-10-28 | -2.11 | $34.90 | 43668 |
| 2022-10-27 | -4.21 | $34.74 | 51449 |
| 2022-10-26 | -3.57 | $34.10 | 55371 |
| 2022-10-25 | 0.00 | $33.73 | 47935 |
| 2022-10-24 | -8.47 | $33.15 | 49540 |
| 2022-10-21 | -1.52 | $33.46 | 43133 |
| 2022-10-20 | -9.09 | $32.91 | 56332 |
| 2022-10-19 | -5.52 | $33.09 | 36232 |
| 2022-10-18 | -9.42 | $33.09 | 60401 |
| 2022-10-17 | -21.32 | $32.37 | 41018 |
| 2022-10-14 | -35.87 | $31.49 | 55464 |
| 2022-10-13 | -25.93 | $32.41 | 40360 |
| 2022-10-12 | -49.65 | $31.23 | 52943 |
| 2022-10-11 | -48.51 | $31.41 | 70782 |
| 2022-10-10 | -57.37 | $30.88 | 80500 |
| 2022-10-07 | -49.00 | $31.68 | 52427 |
| 2022-10-06 | -45.86 | $31.93 | 119279 |
| 2022-10-05 | -40.98 | $32.32 | 25102 |
| 2022-10-04 | -44.24 | $32.06 | 46620 |
| 2022-10-03 | -59.15 | $30.87 | 74618 |
| 2022-09-30 | -72.56 | $29.80 | 87965 |
| 2022-09-29 | -76.32 | $29.50 | 37925 |
| 2022-09-28 | -71.80 | $29.86 | 74530 |
| 2022-09-27 | -91.73 | $28.27 | 55085 |
| 2022-09-26 | -97.92 | $27.79 | 62369 |
| 2022-09-23 | -94.53 | $28.82 | 119200 |
| 2022-09-22 | -98.32 | $31.58 | 32869 |
| 2022-09-21 | -85.55 | $32.66 | 30789 |
| 2022-09-20 | -75.12 | $33.10 | 37864 |
| 2022-09-19 | -72.04 | $33.23 | 24523 |
| 2022-09-16 | -91.32 | $32.80 | 81284 |
| 2022-09-15 | -56.47 | $34.22 | 49283 |
| 2022-09-14 | -41.60 | $34.76 | 70568 |
| 2022-09-13 | -64.46 | $33.93 | 47103 |
| 2022-09-12 | -28.93 | $35.22 | 39120 |
| 2022-09-09 | -45.45 | $34.62 | 11715 |
| 2022-09-08 | -71.35 | $33.68 | 14617 |
| 2022-09-07 | -76.03 | $33.51 | 24148 |
| 2022-09-06 | -80.57 | $33.45 | 24991 |
| 2022-09-02 | -49.10 | $34.09 | 40391 |
| 2022-09-01 | -55.98 | $33.51 | 51587 |
| 2022-08-31 | -48.88 | $33.86 | 86765 |
| 2022-08-30 | -29.21 | $34.83 | 51759 |
| 2022-08-29 | -7.91 | $35.88 | 30925 |
| 2022-08-26 | -14.60 | $35.55 | 58006 |
| 2022-08-25 | -2.03 | $36.17 | 72166 |
| 2022-08-24 | -6.05 | $35.84 | 88369 |
| 2022-08-23 | -8.39 | $35.60 | 43930 |
| 2022-08-22 | -15.42 | $35.18 | 77045 |
| 2022-08-19 | -11.17 | $35.25 | 52124 |
| 2022-08-18 | -2.83 | $35.71 | 38176 |
| 2022-08-17 | -15.02 | $34.74 | 28928 |
| 2022-08-16 | 0.00 | $35.56 | 45261 |
| 2022-08-15 | -9.14 | $34.63 | 20103 |
| 2022-08-12 | -2.34 | $34.99 | 40422 |
| 2022-08-11 | -2.98 | $34.63 | 21506 |
| 2022-08-10 | -8.03 | $33.63 | 35692 |
| 2022-08-09 | -17.89 | $32.93 | 28632 |
| 2022-08-08 | -24.23 | $32.48 | 19312 |
| 2022-08-05 | -29.01 | $32.14 | 71374 |
| 2022-08-04 | -33.52 | $31.82 | 39115 |
| 2022-08-03 | -14.79 | $33.15 | 20420 |
| 2022-08-02 | -12.44 | $33.23 | 40283 |
| 2022-08-01 | -10.90 | $33.35 | 40911 |
| 2022-07-29 | -10.13 | $33.41 | 64315 |
| 2022-07-28 | -2.37 | $33.41 | 48591 |
| 2022-07-27 | -3.95 | $32.72 | 48793 |
| 2022-07-26 | -7.65 | $32.07 | 47574 |
| 2022-07-25 | -1.31 | $31.67 | 66164 |
| 2022-07-22 | -17.42 | $30.24 | 25429 |
| 2022-07-21 | -10.11 | $30.58 | 43881 |
| 2022-07-20 | -6.67 | $30.74 | 50799 |
| 2022-07-19 | -3.33 | $30.46 | 83801 |
| 2022-07-18 | -18.27 | $29.62 | 61078 |
| 2022-07-15 | -42.48 | $29.04 | 56641 |
| 2022-07-14 | -67.43 | $28.40 | 48202 |
| 2022-07-13 | -69.83 | $28.66 | 31127 |
| 2022-07-12 | -76.15 | $28.31 | 121446 |
| 2022-07-11 | -75.65 | $28.83 | 68034 |
| 2022-07-08 | -76.95 | $28.91 | 54954 |
| 2022-07-07 | -79.33 | $28.75 | 78428 |
| 2022-07-06 | -91.11 | $27.42 | 81601 |
| 2022-07-05 | -85.45 | $28.30 | 84108 |
| 2022-07-01 | -76.70 | $29.28 | 94123 |
| 2022-06-30 | -81.61 | $28.73 | 34106 |
| 2022-06-29 | -78.39 | $29.09 | 46666 |
| 2022-06-28 | -71.43 | $29.87 | 79629 |
| 2022-06-27 | -80.09 | $28.90 | 84340 |
| 2022-06-24 | -86.07 | $28.23 | 163633 |
| 2022-06-23 | -94.02 | $27.34 | 96711 |
| 2022-06-22 | -93.15 | $28.08 | 118483 |
| 2022-06-21 | -77.55 | $29.72 | 101292 |
| 2022-06-17 | -91.91 | $28.21 | 121209 |
| 2022-06-16 | -92.90 | $29.89 | 156600 |
| 2022-06-15 | -93.87 | $31.29 | 51079 |
| 2022-06-14 | -96.15 | $31.88 | 76913 |
| 2022-06-13 | -88.61 | $32.66 | 65641 |
| 2022-06-10 | -34.51 | $35.53 | 62719 |
| 2022-06-09 | -15.12 | $36.68 | 20872 |
| 2022-06-08 | -6.73 | $37.34 | 28492 |
| 2022-06-07 | -0.13 | $37.86 | 45366 |
| 2022-06-06 | -2.71 | $37.17 | 29255 |
| 2022-06-03 | -5.19 | $36.94 | 76863 |
| 2022-06-02 | -4.24 | $37.01 | 54102 |
| 2022-06-01 | -2.05 | $37.17 | 51602 |
| 2022-05-31 | -10.92 | $35.79 | 78188 |
| 2022-05-27 | -2.63 | $35.92 | 38103 |
| 2022-05-26 | -15.84 | $35.10 | 53447 |
| 2022-05-25 | -24.59 | $34.57 | 29417 |
| 2022-05-24 | -43.23 | $33.44 | 45873 |
| 2022-05-23 | -42.74 | $33.47 | 49927 |
| 2022-05-20 | -48.18 | $33.14 | 50927 |
| 2022-05-19 | -39.97 | $33.71 | 101507 |
| 2022-05-18 | -60.95 | $33.12 | 43814 |
| 2022-05-17 | -53.32 | $33.73 | 80549 |
| 2022-05-16 | -65.71 | $32.74 | 115140 |
| 2022-05-13 | -74.59 | $32.03 | 107938 |
| 2022-05-12 | -97.75 | $30.18 | 163556 |
| 2022-05-11 | -100.00 | $31.12 | 99425 |
| 2022-05-10 | -89.40 | $31.92 | 52086 |
| 2022-05-09 | -91.68 | $32.37 | 110260 |
| 2022-05-06 | -44.86 | $35.24 | 50627 |
| 2022-05-05 | -51.88 | $34.81 | 61439 |
| 2022-05-04 | -35.24 | $35.83 | 23032 |
| 2022-05-03 | -62.48 | $34.16 | 48206 |
| 2022-05-02 | -76.67 | $33.29 | 41260 |
| 2022-04-29 | -73.57 | $33.48 | 38015 |
| 2022-04-28 | -52.69 | $34.76 | 37027 |
| 2022-04-27 | -71.45 | $33.61 | 53571 |
| 2022-04-26 | -75.69 | $33.35 | 46851 |
| 2022-04-25 | -73.74 | $33.47 | 82803 |
| 2022-04-22 | -60.51 | $34.68 | 67876 |
| 2022-04-21 | -30.53 | $36.32 | 69090 |
| 2022-04-20 | -1.83 | $37.64 | 83599 |
| 2022-04-19 | -2.56 | $37.01 | 76424 |
| 2022-04-18 | -5.82 | $36.57 | 94653 |
| 2022-04-14 | -4.04 | $35.99 | 93321 |
| 2022-04-13 | -1.18 | $35.58 | 42033 |
| 2022-04-12 | -0.55 | $35.07 | 35037 |
| 2022-04-11 | -14.40 | $34.10 | 52997 |
| 2022-04-08 | -7.62 | $34.51 | 21566 |
| 2022-04-07 | -13.58 | $34.15 | 55487 |
| 2022-04-06 | -17.38 | $33.92 | 33866 |
| 2022-04-05 | -14.24 | $34.11 | 31406 |
| 2022-04-04 | -2.42 | $34.57 | 65166 |
| 2022-04-01 | -4.10 | $34.31 | 36661 |
| 2022-03-31 | -12.27 | $33.72 | 38551 |
| 2022-03-30 | -3.61 | $34.01 | 64251 |
| 2022-03-29 | -0.43 | $33.61 | 49537 |
| 2022-03-28 | -8.72 | $33.22 | 61809 |
| 2022-03-25 | -0.43 | $33.61 | 44261 |
| 2022-03-24 | -10.88 | $32.86 | 38435 |
| 2022-03-23 | -20.17 | $32.37 | 57467 |
| 2022-03-22 | -25.36 | $32.12 | 38190 |
| 2022-03-21 | -23.49 | $32.21 | 41099 |
| 2022-03-18 | -47.61 | $31.05 | 36459 |
| 2022-03-17 | -48.02 | $31.03 | 22117 |
| 2022-03-16 | -66.32 | $30.15 | 82180 |
| 2022-03-15 | -77.13 | $29.63 | 52855 |
| 2022-03-14 | -66.32 | $30.15 | 67938 |
| 2022-03-11 | -40.33 | $31.40 | 97622 |
| 2022-03-10 | -19.13 | $32.42 | 89147 |
| 2022-03-09 | -38.67 | $31.48 | 97254 |
| 2022-03-08 | -30.77 | $31.86 | 76448 |
| 2022-03-07 | -30.41 | $31.78 | 135643 |
| 2022-03-04 | -3.78 | $32.35 | 137377 |
| 2022-03-03 | -5.79 | $32.27 | 58886 |
| 2022-03-02 | -8.06 | $32.18 | 81001 |
| 2022-03-01 | -25.69 | $31.48 | 77099 |
| 2022-02-28 | -33.00 | $31.19 | 47463 |
| 2022-02-25 | -63.98 | $29.96 | 86303 |
| 2022-02-24 | -81.61 | $29.26 | 73813 |
| 2022-02-23 | -79.37 | $29.50 | 66007 |
| 2022-02-22 | -73.78 | $29.18 | 35665 |
| 2022-02-18 | -41.76 | $30.17 | 39429 |
| 2022-02-17 | -33.33 | $30.64 | 33725 |
| 2022-02-16 | -18.82 | $31.45 | 43097 |
| 2022-02-15 | -16.49 | $31.58 | 59717 |
| 2022-02-14 | -14.34 | $31.70 | 62662 |
| 2022-02-11 | -1.61 | $32.41 | 59914 |
| 2022-02-10 | -19.59 | $31.23 | 72744 |
| 2022-02-09 | -6.06 | $31.88 | 28146 |
| 2022-02-08 | -12.69 | $31.53 | 54417 |
| 2022-02-07 | -5.87 | $31.89 | 53037 |
| 2022-02-04 | -5.68 | $31.90 | 67925 |
| 2022-02-03 | -6.76 | $31.61 | 41525 |
| 2022-02-02 | -1.19 | $31.89 | 32314 |
| 2022-02-01 | -3.43 | $31.43 | 45272 |
| 2022-01-31 | -7.51 | $30.49 | 39290 |
| 2022-01-28 | -20.22 | $29.88 | 55960 |
| 2022-01-27 | -24.94 | $29.67 | 33782 |
| 2022-01-26 | -29.66 | $29.46 | 80130 |
| 2022-01-25 | -26.52 | $29.60 | 86732 |
| 2022-01-24 | -41.56 | $28.76 | 104571 |
| 2022-01-21 | -40.64 | $28.76 | 158933 |
| 2022-01-20 | -21.43 | $29.64 | 121672 |
| 2022-01-19 | -11.55 | $30.14 | 78674 |
| 2022-01-18 | -5.71 | $30.43 | 144522 |
| 2022-01-14 | -3.21 | $30.37 | 51523 |
| 2022-01-13 | -10.66 | $29.93 | 88262 |
| 2022-01-12 | -5.41 | $30.24 | 62557 |
| 2022-01-11 | -2.65 | $29.80 | 58530 |
| 2022-01-10 | -5.14 | $29.08 | 51490 |
| 2022-01-07 | -3.01 | $29.16 | 58731 |
| 2022-01-06 | -6.08 | $28.82 | 50260 |
| 2022-01-05 | -21.62 | $28.13 | 52093 |
| 2022-01-04 | -6.08 | $28.51 | 40873 |
| 2022-01-03 | -4.88 | $27.77 | 68193 |
| 2021-12-31 | -20.98 | $26.91 | 102107 |
| 2021-12-30 | -36.71 | $26.46 | 89306 |
| 2021-12-29 | -36.64 | $26.50 | 142049 |
| 2021-12-28 | -27.74 | $26.76 | 60005 |
| 2021-12-27 | -51.58 | $26.64 | 71276 |
| 2021-12-23 | -67.40 | $25.99 | 73125 |
| 2021-12-22 | -74.11 | $25.81 | 80851 |
| 2021-12-21 | -72.54 | $25.88 | 83364 |
| 2021-12-20 | -90.63 | $25.07 | 142280 |
| 2021-12-17 | -79.11 | $25.76 | 78302 |
| 2021-12-16 | -78.92 | $25.92 | 117720 |
| 2021-12-15 | -85.92 | $25.65 | 185462 |
| 2021-12-14 | -95.87 | $25.53 | 48293 |
| 2021-12-13 | -95.08 | $25.77 | 81191 |
| 2021-12-10 | -82.58 | $26.38 | 47587 |
| 2021-12-09 | -77.87 | $26.61 | 31074 |
| 2021-12-08 | -68.49 | $27.14 | 44089 |
| 2021-12-07 | -68.49 | $27.14 | 56926 |
| 2021-12-06 | -81.02 | $26.50 | 50366 |
| 2021-12-03 | -85.91 | $26.25 | 57482 |
| 2021-12-02 | -81.02 | $26.50 | 58065 |
| 2021-12-01 | -98.71 | $26.04 | 72645 |
| 2021-11-30 | -89.16 | $26.69 | 65551 |
| 2021-11-29 | -92.81 | $27.67 | 48648 |
| 2021-11-26 | -77.81 | $28.15 | 40059 |
| 2021-11-24 | -59.34 | $29.03 | 52004 |
| 2021-11-23 | -76.87 | $28.63 | 69397 |
| 2021-11-22 | -91.76 | $28.22 | 64376 |
| 2021-11-19 | -98.63 | $27.98 | 63697 |
| 2021-11-18 | -93.95 | $29.55 | 51534 |
| 2021-11-17 | -91.11 | $29.73 | 39614 |
| 2021-11-16 | -70.74 | $30.28 | 45231 |
| 2021-11-15 | -71.85 | $30.25 | 33208 |
| 2021-11-12 | -75.56 | $30.15 | 12965 |
| 2021-11-11 | -70.37 | $30.29 | 20059 |
| 2021-11-10 | -83.70 | $29.93 | 34841 |
| 2021-11-09 | -61.54 | $30.51 | 28643 |
| 2021-11-08 | -64.10 | $30.44 | 61628 |
| 2021-11-05 | -77.82 | $29.91 | 33984 |
| 2021-11-04 | -72.86 | $29.72 | 40390 |
| 2021-11-03 | -49.52 | $30.14 | 31735 |
| 2021-11-02 | -41.16 | $30.28 | 40252 |
| 2021-11-01 | -37.72 | $30.44 | 50941 |
| 2021-10-29 | -51.94 | $29.78 | 29528 |
| 2021-10-28 | -35.84 | $30.38 | 20288 |
| 2021-10-27 | -35.64 | $30.39 | 33093 |
| 2021-10-26 | -26.53 | $30.85 | 33419 |
| 2021-10-25 | -18.61 | $31.25 | 53924 |
| 2021-10-22 | -21.34 | $31.11 | 37448 |
| 2021-10-21 | -16.79 | $31.26 | 61239 |
| 2021-10-20 | -0.34 | $32.11 | 67458 |
| 2021-10-19 | -1.40 | $31.79 | 36863 |
| 2021-10-18 | -4.12 | $31.60 | 90025 |
| 2021-10-15 | -3.31 | $31.43 | 72119 |
| 2021-10-14 | -0.51 | $30.91 | 52547 |
| 2021-10-13 | 0.00 | $30.21 | 42499 |
| 2021-10-12 | -3.27 | $29.74 | 75536 |
| 2021-10-11 | -7.34 | $29.42 | 59648 |
| 2021-10-08 | -1.45 | $29.09 | 54854 |
| 2021-10-07 | -11.14 | $28.67 | 49178 |
| 2021-10-06 | -25.42 | $28.08 | 49819 |
| 2021-10-05 | -13.08 | $28.59 | 55237 |
| 2021-10-04 | -7.28 | $28.44 | 45539 |
| 2021-10-01 | -19.45 | $27.65 | 32580 |
| 2021-09-30 | -34.65 | $27.15 | 89848 |
| 2021-09-29 | -24.32 | $27.49 | 51233 |
| 2021-09-28 | -26.44 | $27.42 | 30408 |
| 2021-09-27 | -5.02 | $27.84 | 31896 |
| 2021-09-24 | -19.83 | $26.90 | 29222 |
| 2021-09-23 | -17.72 | $26.95 | 30912 |
| 2021-09-22 | -51.90 | $26.14 | 44045 |
| 2021-09-21 | -81.86 | $25.43 | 42880 |
| 2021-09-20 | -86.50 | $25.32 | 53493 |
| 2021-09-17 | -32.81 | $26.53 | 21832 |
| 2021-09-16 | -15.63 | $26.97 | 52822 |
| 2021-09-15 | -16.80 | $26.94 | 52682 |
| 2021-09-14 | -36.33 | $26.44 | 28402 |
| 2021-09-13 | -22.27 | $26.80 | 41002 |
| 2021-09-10 | -38.22 | $26.41 | 17246 |
| 2021-09-09 | -35.14 | $26.49 | 43949 |
| 2021-09-08 | -30.50 | $26.61 | 33036 |
| 2021-09-07 | -24.71 | $26.76 | 33094 |
| 2021-09-03 | -10.42 | $27.13 | 23868 |
| 2021-09-02 | -8.49 | $27.18 | 32076 |
| 2021-09-01 | -34.75 | $26.50 | 40013 |
| 2021-08-31 | -45.95 | $26.21 | 34346 |
| 2021-08-30 | -43.24 | $26.28 | 52186 |
| 2021-08-27 | -30.89 | $26.60 | 47664 |
| 2021-08-26 | -65.64 | $25.70 | 30208 |
| 2021-08-25 | -44.60 | $26.35 | 60333 |
| 2021-08-24 | -59.71 | $25.93 | 77699 |
| 2021-08-23 | -77.70 | $25.43 | 42981 |
| 2021-08-20 | -81.65 | $25.32 | 56028 |
| 2021-08-19 | -89.53 | $25.11 | 52336 |
| 2021-08-18 | -85.10 | $25.82 | 27886 |
| 2021-08-17 | -55.29 | $26.44 | 39962 |
| 2021-08-16 | -31.91 | $26.77 | 55986 |
| 2021-08-13 | -19.74 | $26.98 | 39967 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.30
2024-09-10
Close Price
$51.95
Average Directional Index - Detailed Analysis
Minimum
7.48
Average
18.75
Maximum
43.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-10 | 15.30 | $51.95 | — |
| 2024-09-09 | 13.42 | $44.64 | — |
| 2024-09-06 | 13.94 | $44.64 | 14093 |
| 2024-09-05 | 14.48 | $44.68 | 5720 |
| 2024-09-04 | 15.01 | $44.51 | 9300 |
| 2024-09-03 | 15.68 | $44.78 | 20000 |
| 2024-08-30 | 16.32 | $45.36 | 31900 |
| 2024-08-29 | 16.99 | $44.88 | 22600 |
| 2024-08-28 | 17.71 | $44.08 | 12000 |
| 2024-08-27 | 17.89 | $44.27 | 5818 |
| 2024-08-26 | 18.28 | $44.46 | 8329 |
| 2024-08-23 | 18.94 | $44.28 | 16300 |
| 2024-08-22 | 19.41 | $43.92 | 27200 |
| 2024-08-21 | 19.86 | $44.06 | 9700 |
| 2024-08-20 | 20.39 | $43.97 | 19500 |
| 2024-08-19 | 20.95 | $44.42 | 19800 |
| 2024-08-16 | 21.72 | $44.42 | 13923 |
| 2024-08-15 | 22.40 | $44.13 | 10600 |
| 2024-08-14 | 22.84 | $43.48 | 14900 |
| 2024-08-13 | 22.84 | $44.08 | 30100 |
| 2024-08-12 | 23.32 | $44.53 | 57200 |
| 2024-08-09 | 23.80 | $43.93 | 21348 |
| 2024-08-08 | 23.99 | $44.08 | 20000 |
| 2024-08-07 | 24.20 | $43.86 | 17223 |
| 2024-08-06 | 24.43 | $43.51 | 44100 |
| 2024-08-05 | 24.20 | $41.69 | 37329 |
| 2024-08-02 | 22.88 | $42.98 | 36529 |
| 2024-08-01 | 21.86 | $44.31 | 14100 |
| 2024-07-31 | 21.58 | $44.37 | 12600 |
| 2024-07-30 | 21.42 | $44.08 | 38145 |
| 2024-07-29 | 20.89 | $44.05 | 14324 |
| 2024-07-26 | 20.26 | $44.12 | 22900 |
| 2024-07-25 | 19.60 | $43.86 | 16600 |
| 2024-07-24 | 18.93 | $44.12 | 21638 |
| 2024-07-23 | 18.32 | $45.01 | 13209 |
| 2024-07-22 | 18.08 | $45.20 | 33368 |
| 2024-07-19 | 17.83 | $44.30 | 403067 |
| 2024-07-18 | 17.57 | $45.65 | 45130 |
| 2024-07-17 | 18.22 | $45.50 | 45049 |
| 2024-07-16 | 18.64 | $45.34 | 45232 |
| 2024-07-15 | 19.02 | $45.21 | 55627 |
| 2024-07-12 | 19.48 | $45.81 | 11548 |
| 2024-07-11 | 19.78 | $45.50 | 8004 |
| 2024-07-10 | 19.77 | $44.93 | 22173 |
| 2024-07-09 | 19.35 | $45.11 | 15223 |
| 2024-07-08 | 18.98 | $45.09 | 78023 |
| 2024-07-05 | 18.58 | $46.30 | 18099 |
| 2024-07-03 | 18.94 | $47.16 | 8918 |
| 2024-07-02 | 19.31 | $46.26 | 18222 |
| 2024-07-01 | 19.48 | $46.89 | 16397 |
| 2024-06-28 | 19.89 | $47.41 | 19089 |
| 2024-06-27 | 20.32 | $46.18 | 21746 |
| 2024-06-26 | 19.69 | $46.13 | 32985 |
| 2024-06-25 | 19.02 | $46.30 | 10620 |
| 2024-06-24 | 18.58 | $46.02 | 11764 |
| 2024-06-21 | 17.69 | $46.31 | 29371 |
| 2024-06-20 | 16.75 | $45.01 | 70028 |
| 2024-06-18 | 15.76 | $47.51 | 17392 |
| 2024-06-17 | 16.45 | $47.34 | 17736 |
| 2024-06-14 | 17.29 | $46.83 | 14650 |
| 2024-06-13 | 18.00 | $47.33 | 10587 |
| 2024-06-12 | 18.31 | $47.83 | 16596 |
| 2024-06-11 | 18.54 | $47.70 | 20654 |
| 2024-06-10 | 18.93 | $47.85 | 16883 |
| 2024-06-07 | 19.19 | $47.33 | 9793 |
| 2024-06-06 | 19.90 | $47.18 | 39904 |
| 2024-06-05 | 20.67 | $47.08 | 35066 |
| 2024-06-04 | 21.66 | $46.82 | 35330 |
| 2024-06-03 | 22.66 | $46.76 | 33532 |
| 2024-05-31 | 23.79 | $47.29 | 31667 |
| 2024-05-30 | 25.00 | $46.35 | 73581 |
| 2024-05-29 | 25.90 | $46.28 | 80819 |
| 2024-05-28 | 27.24 | $46.73 | 25928 |
| 2024-05-24 | 28.33 | $46.70 | 22541 |
| 2024-05-23 | 29.55 | $46.50 | 41468 |
| 2024-05-22 | 30.79 | $47.14 | 86377 |
| 2024-05-21 | 31.54 | $48.36 | 20432 |
| 2024-05-20 | 30.82 | $48.55 | 41267 |
| 2024-05-17 | 30.08 | $48.37 | 42910 |
| 2024-05-16 | 29.36 | $47.68 | 34713 |
| 2024-05-15 | 28.93 | $47.63 | 20632 |
| 2024-05-14 | 28.54 | $47.43 | 60259 |
| 2024-05-13 | 28.31 | $47.35 | 14082 |
| 2024-05-10 | 27.73 | $47.28 | 47871 |
| 2024-05-09 | 27.30 | $47.36 | 35031 |
| 2024-05-08 | 26.85 | $47.14 | 40749 |
| 2024-05-07 | 26.54 | $46.83 | 59695 |
| 2024-05-06 | 26.23 | $46.46 | 22176 |
| 2024-05-03 | 26.15 | $46.01 | 23955 |
| 2024-05-02 | 26.44 | $45.66 | 30279 |
| 2024-05-01 | 26.99 | $45.11 | 59084 |
| 2024-04-30 | 27.82 | $45.08 | 35143 |
| 2024-04-29 | 28.57 | $45.89 | 25059 |
| 2024-04-26 | 28.62 | $45.83 | 27424 |
| 2024-04-25 | 28.68 | $45.97 | 59494 |
| 2024-04-24 | 28.74 | $45.98 | 24411 |
| 2024-04-23 | 28.49 | $45.93 | 16884 |
| 2024-04-22 | 28.22 | $45.75 | 31921 |
| 2024-04-19 | 28.07 | $45.45 | 38753 |
| 2024-04-18 | 28.08 | $44.73 | 22834 |
| 2024-04-17 | 28.57 | $44.39 | 34355 |
| 2024-04-16 | 29.36 | $43.77 | 26105 |
| 2024-04-15 | 30.38 | $44.12 | 22793 |
| 2024-04-12 | 31.02 | $44.59 | 31795 |
| 2024-04-11 | 31.12 | $45.52 | 11906 |
| 2024-04-10 | 31.57 | $45.60 | 12436 |
| 2024-04-09 | 31.56 | $45.89 | 12009 |
| 2024-04-08 | 31.17 | $46.27 | 28381 |
| 2024-04-05 | 30.33 | $46.18 | 14374 |
| 2024-04-04 | 29.65 | $46.09 | 20434 |
| 2024-04-03 | 28.49 | $46.37 | 23152 |
| 2024-04-02 | 27.39 | $45.99 | 11966 |
| 2024-04-01 | 26.51 | $45.77 | 17071 |
| 2024-03-28 | 25.69 | $45.78 | 14712 |
| 2024-03-27 | 24.83 | $45.16 | 16893 |
| 2024-03-26 | 24.36 | $44.64 | 16531 |
| 2024-03-25 | 24.18 | $44.73 | 14829 |
| 2024-03-22 | 23.99 | $44.52 | 11226 |
| 2024-03-21 | 23.72 | $44.72 | 36928 |
| 2024-03-20 | 23.40 | $44.78 | 17116 |
| 2024-03-19 | 23.23 | $44.46 | 13865 |
| 2024-03-18 | 23.35 | $43.97 | 12103 |
| 2024-03-15 | 23.86 | $43.76 | 21415 |
| 2024-03-14 | 24.40 | $43.21 | 12857 |
| 2024-03-13 | 24.81 | $44.02 | 14688 |
| 2024-03-12 | 24.23 | $43.78 | 15306 |
| 2024-03-11 | 23.99 | $43.62 | 6434 |
| 2024-03-08 | 23.86 | $43.31 | 13049 |
| 2024-03-07 | 23.47 | $43.62 | 14197 |
| 2024-03-06 | 22.95 | $43.56 | 22755 |
| 2024-03-05 | 22.34 | $43.12 | 37922 |
| 2024-03-04 | 21.93 | $42.89 | 14469 |
| 2024-03-01 | 21.72 | $42.81 | 34390 |
| 2024-02-29 | 21.49 | $42.15 | 51435 |
| 2024-02-28 | 21.61 | $41.87 | 39508 |
| 2024-02-27 | 21.79 | $42.33 | 25204 |
| 2024-02-26 | 21.46 | $42.22 | 56570 |
| 2024-02-23 | 21.12 | $42.48 | 15911 |
| 2024-02-22 | 20.41 | $42.63 | 12143 |
| 2024-02-21 | 19.73 | $42.04 | 16071 |
| 2024-02-20 | 19.35 | $42.20 | 35869 |
| 2024-02-16 | 18.55 | $41.97 | 28453 |
| 2024-02-15 | 17.80 | $41.57 | 26234 |
| 2024-02-14 | 17.25 | $40.49 | 17278 |
| 2024-02-13 | 17.31 | $40.56 | 20502 |
| 2024-02-12 | 17.32 | $41.09 | 30353 |
| 2024-02-09 | 17.28 | $40.36 | 16141 |
| 2024-02-08 | 17.81 | $40.34 | 21454 |
| 2024-02-07 | 18.47 | $40.12 | 24190 |
| 2024-02-06 | 19.24 | $40.17 | 22356 |
| 2024-02-05 | 19.84 | $40.43 | 24340 |
| 2024-02-02 | 20.48 | $40.67 | 31009 |
| 2024-02-01 | 20.70 | $41.11 | 18867 |
| 2024-01-31 | 20.72 | $41.09 | 34023 |
| 2024-01-30 | 20.39 | $41.68 | 33222 |
| 2024-01-29 | 19.62 | $41.63 | 28034 |
| 2024-01-26 | 18.87 | $41.19 | 82930 |
| 2024-01-25 | 18.30 | $40.50 | 90037 |
| 2024-01-24 | 18.11 | $40.10 | 40408 |
| 2024-01-23 | 18.13 | $39.85 | 18052 |
| 2024-01-22 | 18.36 | $39.75 | 29442 |
| 2024-01-19 | 18.60 | $39.17 | 357154 |
| 2024-01-18 | 19.01 | $39.81 | 80658 |
| 2024-01-17 | 18.88 | $39.60 | 88470 |
| 2024-01-16 | 18.76 | $40.32 | 69851 |
| 2024-01-12 | 18.00 | $40.49 | 33977 |
| 2024-01-11 | 17.33 | $39.84 | 46956 |
| 2024-01-10 | 16.91 | $40.10 | 23986 |
| 2024-01-09 | 16.46 | $39.74 | 42402 |
| 2024-01-08 | 16.15 | $39.82 | 42466 |
| 2024-01-05 | 15.83 | $39.85 | 33557 |
| 2024-01-04 | 15.22 | $39.91 | 64843 |
| 2024-01-03 | 14.43 | $40.26 | 174967 |
| 2024-01-02 | 13.60 | $39.88 | 86045 |
| 2023-12-29 | 12.86 | $40.09 | 24273 |
| 2023-12-28 | 12.16 | $40.05 | 47792 |
| 2023-12-27 | 11.46 | $39.61 | 82658 |
| 2023-12-26 | 10.44 | $40.02 | 249774 |
| 2023-12-22 | 9.37 | $37.55 | 20224 |
| 2023-12-21 | 9.76 | $37.67 | 21136 |
| 2023-12-20 | 10.00 | $37.70 | 44834 |
| 2023-12-19 | 10.25 | $37.89 | 58309 |
| 2023-12-18 | 10.56 | $37.13 | 29749 |
| 2023-12-15 | 10.98 | $37.04 | 22803 |
| 2023-12-14 | 11.45 | $37.57 | 33748 |
| 2023-12-13 | 11.98 | $37.01 | 30357 |
| 2023-12-12 | 12.07 | $36.32 | 17022 |
| 2023-12-11 | 12.20 | $37.15 | 22178 |
| 2023-12-08 | 12.83 | $37.68 | 16870 |
| 2023-12-07 | 13.03 | $37.99 | 40535 |
| 2023-12-06 | 12.92 | $38.03 | 84476 |
| 2023-12-05 | 12.80 | $38.49 | 108160 |
| 2023-12-04 | 12.08 | $38.73 | 47490 |
| 2023-12-01 | 11.28 | $38.89 | 52875 |
| 2023-11-30 | 10.43 | $38.34 | 79273 |
| 2023-11-29 | 9.70 | $37.70 | 65958 |
| 2023-11-28 | 9.44 | $36.85 | 75974 |
| 2023-11-27 | 9.64 | $36.50 | 31770 |
| 2023-11-24 | 10.03 | $36.71 | 12353 |
| 2023-11-22 | 10.44 | $36.38 | 23920 |
| 2023-11-21 | 10.71 | $36.29 | 22830 |
| 2023-11-20 | 11.21 | $36.94 | 30700 |
| 2023-11-17 | 11.18 | $37.01 | 22588 |
| 2023-11-16 | 11.15 | $36.42 | 47947 |
| 2023-11-15 | 11.11 | $36.80 | 25796 |
| 2023-11-14 | 10.76 | $37.03 | 56329 |
| 2023-11-13 | 10.60 | $36.34 | 21228 |
| 2023-11-10 | 10.92 | $35.71 | 26700 |
| 2023-11-09 | 11.46 | $35.49 | 74211 |
| 2023-11-08 | 11.85 | $35.19 | 94559 |
| 2023-11-07 | 12.27 | $35.94 | 81716 |
| 2023-11-06 | 12.75 | $36.38 | 23434 |
| 2023-11-03 | 12.82 | $36.67 | 26121 |
| 2023-11-02 | 12.83 | $36.40 | 177894 |
| 2023-11-01 | 13.03 | $35.09 | 29560 |
| 2023-10-31 | 13.21 | $34.43 | 37501 |
| 2023-10-30 | 13.11 | $34.17 | 43380 |
| 2023-10-27 | 12.54 | $34.16 | 87396 |
| 2023-10-26 | 12.05 | $34.72 | 46753 |
| 2023-10-25 | 11.82 | $35.03 | 56714 |
| 2023-10-24 | 11.60 | $34.69 | 30790 |
| 2023-10-23 | 11.44 | $34.77 | 21212 |
| 2023-10-20 | 11.21 | $35.24 | 33079 |
| 2023-10-19 | 11.64 | $35.86 | 34408 |
| 2023-10-18 | 12.06 | $36.02 | 27799 |
| 2023-10-17 | 12.26 | $36.34 | 19884 |
| 2023-10-16 | 12.22 | $36.56 | 31685 |
| 2023-10-13 | 12.38 | $36.27 | 11120 |
| 2023-10-12 | 12.70 | $35.83 | 11579 |
| 2023-10-11 | 13.27 | $35.91 | 18341 |
| 2023-10-10 | 13.67 | $35.61 | 19658 |
| 2023-10-09 | 14.29 | $35.30 | 26179 |
| 2023-10-06 | 14.78 | $34.19 | 28189 |
| 2023-10-05 | 14.50 | $33.82 | 32100 |
| 2023-10-04 | 13.67 | $33.40 | 19796 |
| 2023-10-03 | 12.72 | $33.90 | 53929 |
| 2023-10-02 | 12.01 | $34.63 | 65241 |
| 2023-09-29 | 11.81 | $35.23 | 25270 |
| 2023-09-28 | 12.18 | $35.68 | 54795 |
| 2023-09-27 | 12.69 | $36.11 | 65985 |
| 2023-09-26 | 12.85 | $36.15 | 36012 |
| 2023-09-25 | 12.88 | $36.85 | 26005 |
| 2023-09-22 | 12.55 | $36.46 | 17550 |
| 2023-09-21 | 12.34 | $36.49 | 44602 |
| 2023-09-20 | 12.36 | $36.75 | 68753 |
| 2023-09-19 | 12.23 | $36.84 | 28913 |
| 2023-09-18 | 12.46 | $36.56 | 7683 |
| 2023-09-15 | 13.04 | $36.18 | 21933 |
| 2023-09-14 | 13.63 | $36.54 | 20333 |
| 2023-09-13 | 14.33 | $35.86 | 19222 |
| 2023-09-12 | 14.52 | $35.69 | 14922 |
| 2023-09-11 | 14.70 | $35.28 | 15624 |
| 2023-09-08 | 14.62 | $35.40 | 19078 |
| 2023-09-07 | 14.77 | $35.41 | 28435 |
| 2023-09-06 | 14.78 | $35.10 | 53259 |
| 2023-09-05 | 14.80 | $36.43 | 22706 |
| 2023-09-01 | 15.25 | $36.62 | 26502 |
| 2023-08-31 | 15.64 | $36.62 | 44982 |
| 2023-08-30 | 15.95 | $36.89 | 21145 |
| 2023-08-29 | 16.48 | $36.76 | 20189 |
| 2023-08-28 | 17.26 | $36.42 | 23126 |
| 2023-08-25 | 17.97 | $36.13 | 17740 |
| 2023-08-24 | 18.45 | $35.75 | 23189 |
| 2023-08-23 | 18.93 | $36.00 | 25889 |
| 2023-08-22 | 19.45 | $37.05 | 21991 |
| 2023-08-21 | 19.85 | $37.28 | 33658 |
| 2023-08-18 | 20.24 | $37.17 | 71212 |
| 2023-08-17 | 20.82 | $36.81 | 21163 |
| 2023-08-16 | 21.24 | $36.60 | 32365 |
| 2023-08-15 | 21.69 | $37.18 | 24723 |
| 2023-08-14 | 21.62 | $37.87 | 18771 |
| 2023-08-11 | 20.70 | $38.16 | 18267 |
| 2023-08-10 | 19.78 | $37.48 | 17500 |
| 2023-08-09 | 18.98 | $37.28 | 24744 |
| 2023-08-08 | 18.30 | $37.04 | 23996 |
| 2023-08-07 | 17.79 | $36.96 | 34531 |
| 2023-08-04 | 17.15 | $36.41 | 37199 |
| 2023-08-03 | 16.66 | $36.42 | 26423 |
| 2023-08-02 | 16.41 | $36.44 | 32019 |
| 2023-08-01 | 16.14 | $37.19 | 30292 |
| 2023-07-31 | 15.28 | $37.57 | 26736 |
| 2023-07-28 | 14.38 | $36.87 | 51200 |
| 2023-07-27 | 13.89 | $36.40 | 42338 |
| 2023-07-26 | 13.37 | $36.73 | 88644 |
| 2023-07-25 | 12.73 | $36.44 | 45688 |
| 2023-07-24 | 12.18 | $36.45 | 63009 |
| 2023-07-21 | 11.66 | $35.68 | 429074 |
| 2023-07-20 | 11.34 | $35.93 | 70507 |
| 2023-07-19 | 11.14 | $35.60 | 36121 |
| 2023-07-18 | 11.11 | $35.34 | 53037 |
| 2023-07-17 | 11.14 | $34.88 | 88170 |
| 2023-07-14 | 11.50 | $35.04 | 35854 |
| 2023-07-13 | 11.67 | $35.90 | 37093 |
| 2023-07-12 | 11.26 | $35.68 | 38697 |
| 2023-07-11 | 10.95 | $35.21 | 23303 |
| 2023-07-10 | 10.93 | $34.75 | 15137 |
| 2023-07-07 | 11.10 | $34.57 | 11679 |
| 2023-07-06 | 11.40 | $34.22 | 20851 |
| 2023-07-05 | 11.45 | $34.74 | 37691 |
| 2023-07-03 | 10.94 | $35.02 | 22231 |
| 2023-06-30 | 10.32 | $34.67 | 51331 |
| 2023-06-29 | 9.81 | $34.44 | 14667 |
| 2023-06-28 | 9.58 | $33.93 | 16130 |
| 2023-06-27 | 9.64 | $33.23 | 12572 |
| 2023-06-26 | 10.13 | $32.95 | 64610 |
| 2023-06-23 | 10.57 | $32.44 | 25938 |
| 2023-06-22 | 10.79 | $32.83 | 14922 |
| 2023-06-21 | 11.31 | $33.27 | 30810 |
| 2023-06-20 | 11.64 | $33.57 | 33036 |
| 2023-06-16 | 11.77 | $34.07 | 23777 |
| 2023-06-15 | 11.65 | $33.90 | 26594 |
| 2023-06-14 | 11.63 | $33.38 | 32755 |
| 2023-06-13 | 11.85 | $33.24 | 25787 |
| 2023-06-12 | 11.93 | $33.25 | 13283 |
| 2023-06-09 | 12.16 | $33.35 | 34081 |
| 2023-06-08 | 12.10 | $34.54 | 60325 |
| 2023-06-07 | 11.74 | $33.93 | 63415 |
| 2023-06-06 | 11.62 | $33.30 | 22246 |
| 2023-06-05 | 11.94 | $33.03 | 37396 |
| 2023-06-02 | 12.22 | $32.99 | 60181 |
| 2023-06-01 | 12.67 | $31.97 | 42881 |
| 2023-05-31 | 12.71 | $31.33 | 34369 |
| 2023-05-30 | 12.50 | $31.73 | 11161 |
| 2023-05-26 | 12.39 | $31.94 | 15232 |
| 2023-05-25 | 12.57 | $31.88 | 22229 |
| 2023-05-24 | 12.76 | $32.45 | 32118 |
| 2023-05-23 | 13.40 | $32.81 | 25573 |
| 2023-05-22 | 13.95 | $32.93 | 22299 |
| 2023-05-19 | 14.44 | $33.80 | 44861 |
| 2023-05-18 | 14.39 | $33.65 | 40966 |
| 2023-05-17 | 14.65 | $32.86 | 16469 |
| 2023-05-16 | 15.38 | $32.52 | 21579 |
| 2023-05-15 | 16.04 | $33.31 | 53701 |
| 2023-05-12 | 16.73 | $31.68 | 24110 |
| 2023-05-11 | 16.83 | $31.51 | 19738 |
| 2023-05-10 | 16.60 | $31.84 | 21037 |
| 2023-05-09 | 16.46 | $31.89 | 20457 |
| 2023-05-08 | 16.31 | $31.68 | 16233 |
| 2023-05-05 | 16.19 | $31.91 | 40190 |
| 2023-05-04 | 15.86 | $30.90 | 24093 |
| 2023-05-03 | 15.01 | $31.51 | 44091 |
| 2023-05-02 | 14.41 | $31.67 | 49131 |
| 2023-05-01 | 13.78 | $32.90 | 10655 |
| 2023-04-28 | 14.00 | $33.01 | 28355 |
| 2023-04-27 | 14.14 | $32.58 | 26793 |
| 2023-04-26 | 13.90 | $32.07 | 23432 |
| 2023-04-25 | 13.65 | $32.41 | 18229 |
| 2023-04-24 | 13.69 | $33.26 | 21136 |
| 2023-04-21 | 14.10 | $33.03 | 11607 |
| 2023-04-20 | 14.36 | $32.82 | 18309 |
| 2023-04-19 | 14.46 | $33.05 | 10707 |
| 2023-04-18 | 14.85 | $33.56 | 18759 |
| 2023-04-17 | 15.54 | $33.74 | 24696 |
| 2023-04-14 | 16.33 | $34.08 | 11434 |
| 2023-04-13 | 17.05 | $34.03 | 8851 |
| 2023-04-12 | 17.79 | $33.77 | 50664 |
| 2023-04-11 | 18.60 | $33.58 | 46283 |
| 2023-04-10 | 19.48 | $32.72 | 16018 |
| 2023-04-06 | 20.16 | $32.67 | 17625 |
| 2023-04-05 | 20.83 | $32.98 | 32561 |
| 2023-04-04 | 21.46 | $32.66 | 31748 |
| 2023-04-03 | 22.13 | $33.27 | 26378 |
| 2023-03-31 | 23.06 | $32.37 | 42597 |
| 2023-03-30 | 23.46 | $32.24 | 20272 |
| 2023-03-29 | 23.70 | $32.00 | 27295 |
| 2023-03-28 | 23.78 | $31.43 | 23901 |
| 2023-03-27 | 23.54 | $31.00 | 31453 |
| 2023-03-24 | 22.99 | $30.05 | 29492 |
| 2023-03-23 | 21.80 | $29.95 | 22991 |
| 2023-03-22 | 20.72 | $30.70 | 35856 |
| 2023-03-21 | 19.89 | $31.52 | 20273 |
| 2023-03-20 | 19.12 | $30.68 | 39068 |
| 2023-03-17 | 18.03 | $30.59 | 16882 |
| 2023-03-16 | 16.48 | $31.12 | 44302 |
| 2023-03-15 | 14.86 | $30.46 | 51898 |
| 2023-03-14 | 13.33 | $32.41 | 38263 |
| 2023-03-13 | 12.37 | $31.96 | 29513 |
| 2023-03-10 | 10.91 | $32.54 | 61509 |
| 2023-03-09 | 9.84 | $33.62 | 27544 |
| 2023-03-08 | 9.29 | $34.27 | 19554 |
| 2023-03-07 | 8.94 | $34.61 | 33640 |
| 2023-03-06 | 8.90 | $35.10 | 21718 |
| 2023-03-03 | 9.29 | $35.21 | 15822 |
| 2023-03-02 | 9.68 | $34.73 | 46830 |
| 2023-03-01 | 9.63 | $34.42 | 41253 |
| 2023-02-28 | 9.40 | $34.35 | 35511 |
| 2023-02-27 | 9.22 | $34.68 | 35123 |
| 2023-02-24 | 9.18 | $34.49 | 45766 |
| 2023-02-23 | 8.98 | $34.93 | 70661 |
| 2023-02-22 | 8.95 | $34.84 | 63384 |
| 2023-02-21 | 8.84 | $35.02 | 60382 |
| 2023-02-17 | 8.93 | $35.53 | 96152 |
| 2023-02-16 | 9.36 | $36.98 | 54419 |
| 2023-02-15 | 8.92 | $36.85 | 47493 |
| 2023-02-14 | 8.62 | $36.93 | 79677 |
| 2023-02-13 | 8.31 | $36.19 | 24658 |
| 2023-02-10 | 8.25 | $35.79 | 20857 |
| 2023-02-09 | 8.59 | $35.06 | 39327 |
| 2023-02-08 | 8.97 | $35.43 | 39337 |
| 2023-02-07 | 9.29 | $35.36 | 67009 |
| 2023-02-06 | 9.63 | $35.65 | 50567 |
| 2023-02-03 | 9.99 | $36.04 | 19519 |
| 2023-02-02 | 10.06 | $36.25 | 33710 |
| 2023-02-01 | 10.44 | $35.93 | 34137 |
| 2023-01-31 | 10.91 | $35.96 | 32534 |
| 2023-01-30 | 11.31 | $35.63 | 53582 |
| 2023-01-27 | 11.80 | $36.24 | 29078 |
| 2023-01-26 | 12.09 | $36.27 | 34535 |
| 2023-01-25 | 12.42 | $36.12 | 37485 |
| 2023-01-24 | 13.01 | $36.35 | 83343 |
| 2023-01-23 | 13.14 | $36.28 | 71438 |
| 2023-01-20 | 13.30 | $35.41 | 372447 |
| 2023-01-19 | 13.98 | $35.00 | 75988 |
| 2023-01-18 | 14.61 | $34.72 | 72759 |
| 2023-01-17 | 15.36 | $35.59 | 77991 |
| 2023-01-13 | 15.72 | $35.72 | 86923 |
| 2023-01-12 | 16.23 | $35.45 | 47570 |
| 2023-01-11 | 16.81 | $34.92 | 53966 |
| 2023-01-10 | 17.54 | $34.31 | 34704 |
| 2023-01-09 | 18.00 | $34.06 | 25783 |
| 2023-01-06 | 18.58 | $33.72 | 52259 |
| 2023-01-05 | 18.69 | $32.29 | 81456 |
| 2023-01-04 | 17.81 | $32.38 | 60876 |
| 2023-01-03 | 16.88 | $32.31 | 98033 |
| 2022-12-30 | 16.03 | $33.36 | 43776 |
| 2022-12-29 | 15.59 | $33.30 | 68412 |
| 2022-12-28 | 15.13 | $32.57 | 50623 |
| 2022-12-27 | 14.65 | $33.75 | 57616 |
| 2022-12-23 | 14.51 | $33.41 | 50626 |
| 2022-12-22 | 13.95 | $32.31 | 49204 |
| 2022-12-21 | 13.10 | $32.89 | 88900 |
| 2022-12-20 | 12.42 | $31.74 | 126122 |
| 2022-12-19 | 11.70 | $31.93 | 67068 |
| 2022-12-16 | 11.00 | $32.95 | 49072 |
| 2022-12-15 | 10.54 | $33.64 | 39492 |
| 2022-12-14 | 10.44 | $34.30 | 56746 |
| 2022-12-13 | 10.69 | $33.82 | 66277 |
| 2022-12-12 | 10.66 | $33.22 | 67747 |
| 2022-12-09 | 10.08 | $32.13 | 62692 |
| 2022-12-08 | 9.27 | $32.79 | 59157 |
| 2022-12-07 | 8.71 | $32.78 | 74287 |
| 2022-12-06 | 8.12 | $33.34 | 99688 |
| 2022-12-05 | 7.71 | $34.52 | 33044 |
| 2022-12-02 | 7.94 | $35.44 | 55625 |
| 2022-12-01 | 7.90 | $35.51 | 41133 |
| 2022-11-30 | 7.69 | $35.77 | 83362 |
| 2022-11-29 | 7.48 | $35.92 | 52771 |
| 2022-11-28 | 7.52 | $34.97 | 92485 |
| 2022-11-25 | 7.89 | $35.31 | 8288 |
| 2022-11-23 | 8.15 | $35.01 | 22802 |
| 2022-11-22 | 8.48 | $35.50 | 50480 |
| 2022-11-21 | 8.84 | $34.49 | 47230 |
| 2022-11-18 | 9.03 | $36.01 | 51101 |
| 2022-11-17 | 9.20 | $35.39 | 34888 |
| 2022-11-16 | 9.58 | $35.50 | 33467 |
| 2022-11-15 | 10.08 | $35.46 | 251327 |
| 2022-11-14 | 10.34 | $35.75 | 28866 |
| 2022-11-11 | 10.49 | $35.72 | 20424 |
| 2022-11-10 | 10.68 | $35.56 | 131663 |
| 2022-11-09 | 11.06 | $34.94 | 44709 |
| 2022-11-08 | 11.46 | $36.03 | 66710 |
| 2022-11-07 | 11.33 | $35.73 | 50224 |
| 2022-11-04 | 11.31 | $35.65 | 64384 |
| 2022-11-03 | 11.28 | $35.18 | 61863 |
| 2022-11-02 | 11.63 | $34.56 | 53283 |
| 2022-11-01 | 11.84 | $35.47 | 53358 |
| 2022-10-31 | 11.57 | $35.17 | 34897 |
| 2022-10-28 | 11.50 | $34.90 | 43668 |
| 2022-10-27 | 11.63 | $34.74 | 51449 |
| 2022-10-26 | 11.52 | $34.10 | 55371 |
| 2022-10-25 | 11.75 | $33.73 | 47935 |
| 2022-10-24 | 12.31 | $33.15 | 49540 |
| 2022-10-21 | 12.96 | $33.46 | 43133 |
| 2022-10-20 | 13.59 | $32.91 | 56332 |
| 2022-10-19 | 14.20 | $33.09 | 36232 |
| 2022-10-18 | 14.82 | $33.09 | 60401 |
| 2022-10-17 | 15.56 | $32.37 | 41018 |
| 2022-10-14 | 15.94 | $31.49 | 55464 |
| 2022-10-13 | 16.35 | $32.41 | 40360 |
| 2022-10-12 | 16.78 | $31.23 | 52943 |
| 2022-10-11 | 16.74 | $31.41 | 70782 |
| 2022-10-10 | 16.71 | $30.88 | 80500 |
| 2022-10-07 | 16.83 | $31.68 | 52427 |
| 2022-10-06 | 17.19 | $31.93 | 119279 |
| 2022-10-05 | 17.78 | $32.32 | 25102 |
| 2022-10-04 | 18.36 | $32.06 | 46620 |
| 2022-10-03 | 18.87 | $30.87 | 74618 |
| 2022-09-30 | 18.87 | $29.80 | 87965 |
| 2022-09-29 | 18.21 | $29.50 | 37925 |
| 2022-09-28 | 17.51 | $29.86 | 74530 |
| 2022-09-27 | 16.78 | $28.27 | 55085 |
| 2022-09-26 | 15.43 | $27.79 | 62369 |
| 2022-09-23 | 13.94 | $28.82 | 119200 |
| 2022-09-22 | 12.55 | $31.58 | 32869 |
| 2022-09-21 | 11.98 | $32.66 | 30789 |
| 2022-09-20 | 11.80 | $33.10 | 37864 |
| 2022-09-19 | 11.37 | $33.23 | 24523 |
| 2022-09-16 | 10.93 | $32.80 | 81284 |
| 2022-09-15 | 10.61 | $34.22 | 49283 |
| 2022-09-14 | 11.02 | $34.76 | 70568 |
| 2022-09-13 | 11.45 | $33.93 | 47103 |
| 2022-09-12 | 11.90 | $35.22 | 39120 |
| 2022-09-09 | 12.17 | $34.62 | 11715 |
| 2022-09-08 | 12.78 | $33.68 | 14617 |
| 2022-09-07 | 12.88 | $33.51 | 24148 |
| 2022-09-06 | 12.91 | $33.45 | 24991 |
| 2022-09-02 | 13.28 | $34.09 | 40391 |
| 2022-09-01 | 13.86 | $33.51 | 51587 |
| 2022-08-31 | 13.90 | $33.86 | 86765 |
| 2022-08-30 | 14.37 | $34.83 | 51759 |
| 2022-08-29 | 15.03 | $35.88 | 30925 |
| 2022-08-26 | 15.19 | $35.55 | 58006 |
| 2022-08-25 | 15.27 | $36.17 | 72166 |
| 2022-08-24 | 15.09 | $35.84 | 88369 |
| 2022-08-23 | 14.96 | $35.60 | 43930 |
| 2022-08-22 | 14.89 | $35.18 | 77045 |
| 2022-08-19 | 15.05 | $35.25 | 52124 |
| 2022-08-18 | 14.92 | $35.71 | 38176 |
| 2022-08-17 | 14.78 | $34.74 | 28928 |
| 2022-08-16 | 14.75 | $35.56 | 45261 |
| 2022-08-15 | 14.73 | $34.63 | 20103 |
| 2022-08-12 | 15.07 | $34.99 | 40422 |
| 2022-08-11 | 15.43 | $34.63 | 21506 |
| 2022-08-10 | 15.37 | $33.63 | 35692 |
| 2022-08-09 | 15.66 | $32.93 | 28632 |
| 2022-08-08 | 16.32 | $32.48 | 19312 |
| 2022-08-05 | 17.16 | $32.14 | 71374 |
| 2022-08-04 | 17.90 | $31.82 | 39115 |
| 2022-08-03 | 18.77 | $33.15 | 20420 |
| 2022-08-02 | 19.24 | $33.23 | 40283 |
| 2022-08-01 | 19.77 | $33.35 | 40911 |
| 2022-07-29 | 20.33 | $33.41 | 64315 |
| 2022-07-28 | 20.53 | $33.41 | 48591 |
| 2022-07-27 | 20.97 | $32.72 | 48793 |
| 2022-07-26 | 21.66 | $32.07 | 47574 |
| 2022-07-25 | 22.56 | $31.67 | 66164 |
| 2022-07-22 | 23.65 | $30.24 | 25429 |
| 2022-07-21 | 24.41 | $30.58 | 43881 |
| 2022-07-20 | 25.07 | $30.74 | 50799 |
| 2022-07-19 | 25.84 | $30.46 | 83801 |
| 2022-07-18 | 26.45 | $29.62 | 61078 |
| 2022-07-15 | 26.88 | $29.04 | 56641 |
| 2022-07-14 | 26.78 | $28.40 | 48202 |
| 2022-07-13 | 26.37 | $28.66 | 31127 |
| 2022-07-12 | 26.13 | $28.31 | 121446 |
| 2022-07-11 | 25.74 | $28.83 | 68034 |
| 2022-07-08 | 25.39 | $28.91 | 54954 |
| 2022-07-07 | 25.13 | $28.75 | 78428 |
| 2022-07-06 | 24.74 | $27.42 | 81601 |
| 2022-07-05 | 24.10 | $28.30 | 84108 |
| 2022-07-01 | 23.62 | $29.28 | 94123 |
| 2022-06-30 | 23.32 | $28.73 | 34106 |
| 2022-06-29 | 22.84 | $29.09 | 46666 |
| 2022-06-28 | 22.54 | $29.87 | 79629 |
| 2022-06-27 | 22.32 | $28.90 | 84340 |
| 2022-06-24 | 21.58 | $28.23 | 163633 |
| 2022-06-23 | 20.49 | $27.34 | 96711 |
| 2022-06-22 | 19.30 | $28.08 | 118483 |
| 2022-06-21 | 18.30 | $29.72 | 101292 |
| 2022-06-17 | 17.40 | $28.21 | 121209 |
| 2022-06-16 | 16.18 | $29.89 | 156600 |
| 2022-06-15 | 15.31 | $31.29 | 51079 |
| 2022-06-14 | 14.82 | $31.88 | 76913 |
| 2022-06-13 | 14.54 | $32.66 | 65641 |
| 2022-06-10 | 14.54 | $35.53 | 62719 |
| 2022-06-09 | 14.93 | $36.68 | 20872 |
| 2022-06-08 | 14.61 | $37.34 | 28492 |
| 2022-06-07 | 14.15 | $37.86 | 45366 |
| 2022-06-06 | 13.48 | $37.17 | 29255 |
| 2022-06-03 | 12.95 | $36.94 | 76863 |
| 2022-06-02 | 12.48 | $37.01 | 54102 |
| 2022-06-01 | 11.98 | $37.17 | 51602 |
| 2022-05-31 | 11.45 | $35.79 | 78188 |
| 2022-05-27 | 11.17 | $35.92 | 38103 |
| 2022-05-26 | 11.03 | $35.10 | 53447 |
| 2022-05-25 | 11.08 | $34.57 | 29417 |
| 2022-05-24 | 11.47 | $33.44 | 45873 |
| 2022-05-23 | 11.80 | $33.47 | 49927 |
| 2022-05-20 | 12.40 | $33.14 | 50927 |
| 2022-05-19 | 12.97 | $33.71 | 101507 |
| 2022-05-18 | 13.56 | $33.12 | 43814 |
| 2022-05-17 | 14.12 | $33.73 | 80549 |
| 2022-05-16 | 14.84 | $32.74 | 115140 |
| 2022-05-13 | 15.39 | $32.03 | 107938 |
| 2022-05-12 | 15.54 | $30.18 | 163556 |
| 2022-05-11 | 15.31 | $31.12 | 99425 |
| 2022-05-10 | 15.44 | $31.92 | 52086 |
| 2022-05-09 | 15.53 | $32.37 | 110260 |
| 2022-05-06 | 16.00 | $35.24 | 50627 |
| 2022-05-05 | 16.52 | $34.81 | 61439 |
| 2022-05-04 | 17.02 | $35.83 | 23032 |
| 2022-05-03 | 17.38 | $34.16 | 48206 |
| 2022-05-02 | 18.25 | $33.29 | 41260 |
| 2022-04-29 | 18.80 | $33.48 | 38015 |
| 2022-04-28 | 19.78 | $34.76 | 37027 |
| 2022-04-27 | 20.76 | $33.61 | 53571 |
| 2022-04-26 | 21.40 | $33.35 | 46851 |
| 2022-04-25 | 22.13 | $33.47 | 82803 |
| 2022-04-22 | 22.71 | $34.68 | 67876 |
| 2022-04-21 | 23.17 | $36.32 | 69090 |
| 2022-04-20 | 22.61 | $37.64 | 83599 |
| 2022-04-19 | 21.36 | $37.01 | 76424 |
| 2022-04-18 | 20.24 | $36.57 | 94653 |
| 2022-04-14 | 19.15 | $35.99 | 93321 |
| 2022-04-13 | 18.25 | $35.58 | 42033 |
| 2022-04-12 | 17.54 | $35.07 | 35037 |
| 2022-04-11 | 17.03 | $34.10 | 52997 |
| 2022-04-08 | 16.84 | $34.51 | 21566 |
| 2022-04-07 | 16.62 | $34.15 | 55487 |
| 2022-04-06 | 16.58 | $33.92 | 33866 |
| 2022-04-05 | 16.10 | $34.11 | 31406 |
| 2022-04-04 | 15.31 | $34.57 | 65166 |
| 2022-04-01 | 14.59 | $34.31 | 36661 |
| 2022-03-31 | 13.91 | $33.72 | 38551 |
| 2022-03-30 | 13.25 | $34.01 | 64251 |
| 2022-03-29 | 12.64 | $33.61 | 49537 |
| 2022-03-28 | 12.24 | $33.22 | 61809 |
| 2022-03-25 | 11.97 | $33.61 | 44261 |
| 2022-03-24 | 11.55 | $32.86 | 38435 |
| 2022-03-23 | 11.39 | $32.37 | 57467 |
| 2022-03-22 | 11.32 | $32.12 | 38190 |
| 2022-03-21 | 11.44 | $32.21 | 41099 |
| 2022-03-18 | 11.57 | $31.05 | 36459 |
| 2022-03-17 | 12.16 | $31.03 | 22117 |
| 2022-03-16 | 12.76 | $30.15 | 82180 |
| 2022-03-15 | 12.89 | $29.63 | 52855 |
| 2022-03-14 | 12.83 | $30.15 | 67938 |
| 2022-03-11 | 13.19 | $31.40 | 97622 |
| 2022-03-10 | 13.38 | $32.42 | 89147 |
| 2022-03-09 | 13.58 | $31.48 | 97254 |
| 2022-03-08 | 14.15 | $31.86 | 76448 |
| 2022-03-07 | 14.25 | $31.78 | 135643 |
| 2022-03-04 | 14.43 | $32.35 | 137377 |
| 2022-03-03 | 15.06 | $32.27 | 58886 |
| 2022-03-02 | 15.69 | $32.18 | 81001 |
| 2022-03-01 | 16.26 | $31.48 | 77099 |
| 2022-02-28 | 16.92 | $31.19 | 47463 |
| 2022-02-25 | 17.36 | $29.96 | 86303 |
| 2022-02-24 | 17.10 | $29.26 | 73813 |
| 2022-02-23 | 16.77 | $29.50 | 66007 |
| 2022-02-22 | 16.71 | $29.18 | 35665 |
| 2022-02-18 | 16.66 | $30.17 | 39429 |
| 2022-02-17 | 17.28 | $30.64 | 33725 |
| 2022-02-16 | 18.18 | $31.45 | 43097 |
| 2022-02-15 | 18.53 | $31.58 | 59717 |
| 2022-02-14 | 19.08 | $31.70 | 62662 |
| 2022-02-11 | 19.11 | $32.41 | 59914 |
| 2022-02-10 | 19.14 | $31.23 | 72744 |
| 2022-02-09 | 19.28 | $31.88 | 28146 |
| 2022-02-08 | 19.04 | $31.53 | 54417 |
| 2022-02-07 | 18.92 | $31.89 | 53037 |
| 2022-02-04 | 18.56 | $31.90 | 67925 |
| 2022-02-03 | 18.18 | $31.61 | 41525 |
| 2022-02-02 | 17.94 | $31.89 | 32314 |
| 2022-02-01 | 17.68 | $31.43 | 45272 |
| 2022-01-31 | 17.57 | $30.49 | 39290 |
| 2022-01-28 | 17.86 | $29.88 | 55960 |
| 2022-01-27 | 18.55 | $29.67 | 33782 |
| 2022-01-26 | 19.21 | $29.46 | 80130 |
| 2022-01-25 | 19.83 | $29.60 | 86732 |
| 2022-01-24 | 20.82 | $28.76 | 104571 |
| 2022-01-21 | 21.22 | $28.76 | 158933 |
| 2022-01-20 | 22.23 | $29.64 | 121672 |
| 2022-01-19 | 22.29 | $30.14 | 78674 |
| 2022-01-18 | 22.16 | $30.43 | 144522 |
| 2022-01-14 | 21.82 | $30.37 | 51523 |
| 2022-01-13 | 21.67 | $29.93 | 88262 |
| 2022-01-12 | 21.47 | $30.24 | 62557 |
| 2022-01-11 | 21.22 | $29.80 | 58530 |
| 2022-01-10 | 21.26 | $29.08 | 51490 |
| 2022-01-07 | 21.64 | $29.16 | 58731 |
| 2022-01-06 | 21.75 | $28.82 | 50260 |
| 2022-01-05 | 22.05 | $28.13 | 52093 |
| 2022-01-04 | 22.37 | $28.51 | 40873 |
| 2022-01-03 | 22.89 | $27.77 | 68193 |
| 2021-12-31 | 23.92 | $26.91 | 102107 |
| 2021-12-30 | 24.74 | $26.46 | 89306 |
| 2021-12-29 | 25.68 | $26.50 | 142049 |
| 2021-12-28 | 26.28 | $26.76 | 60005 |
| 2021-12-27 | 27.10 | $26.64 | 71276 |
| 2021-12-23 | 27.64 | $25.99 | 73125 |
| 2021-12-22 | 27.74 | $25.81 | 80851 |
| 2021-12-21 | 27.77 | $25.88 | 83364 |
| 2021-12-20 | 27.69 | $25.07 | 142280 |
| 2021-12-17 | 27.16 | $25.76 | 78302 |
| 2021-12-16 | 26.82 | $25.92 | 117720 |
| 2021-12-15 | 26.72 | $25.65 | 185462 |
| 2021-12-14 | 26.13 | $25.53 | 48293 |
| 2021-12-13 | 25.70 | $25.77 | 81191 |
| 2021-12-10 | 25.38 | $26.38 | 47587 |
| 2021-12-09 | 25.28 | $26.61 | 31074 |
| 2021-12-08 | 25.40 | $27.14 | 44089 |
| 2021-12-07 | 25.78 | $27.14 | 56926 |
| 2021-12-06 | 26.19 | $26.50 | 50366 |
| 2021-12-03 | 26.00 | $26.25 | 57482 |
| 2021-12-02 | 25.80 | $26.50 | 58065 |
| 2021-12-01 | 25.34 | $26.04 | 72645 |
| 2021-11-30 | 25.04 | $26.69 | 65551 |
| 2021-11-29 | 24.83 | $27.67 | 48648 |
| 2021-11-26 | 25.33 | $28.15 | 40059 |
| 2021-11-24 | 25.49 | $29.03 | 52004 |
| 2021-11-23 | 26.32 | $28.63 | 69397 |
| 2021-11-22 | 26.81 | $28.22 | 64376 |
| 2021-11-19 | 27.11 | $27.98 | 63697 |
| 2021-11-18 | 27.44 | $29.55 | 51534 |
| 2021-11-17 | 28.87 | $29.73 | 39614 |
| 2021-11-16 | 30.15 | $30.28 | 45231 |
| 2021-11-15 | 31.09 | $30.25 | 33208 |
| 2021-11-12 | 32.08 | $30.15 | 12965 |
| 2021-11-11 | 33.17 | $30.29 | 20059 |
| 2021-11-10 | 34.26 | $29.93 | 34841 |
| 2021-11-09 | 35.41 | $30.51 | 28643 |
| 2021-11-08 | 36.18 | $30.44 | 61628 |
| 2021-11-05 | 37.05 | $29.91 | 33984 |
| 2021-11-04 | 38.15 | $29.72 | 40390 |
| 2021-11-03 | 39.30 | $30.14 | 31735 |
| 2021-11-02 | 40.06 | $30.28 | 40252 |
| 2021-11-01 | 40.90 | $30.44 | 50941 |
| 2021-10-29 | 41.78 | $29.78 | 29528 |
| 2021-10-28 | 42.80 | $30.38 | 20288 |
| 2021-10-27 | 43.30 | $30.39 | 33093 |
| 2021-10-26 | 43.70 | $30.85 | 33419 |
| 2021-10-25 | 43.71 | $31.25 | 53924 |
| 2021-10-22 | 43.60 | $31.11 | 37448 |
| 2021-10-21 | 43.55 | $31.26 | 61239 |
| 2021-10-20 | 43.22 | $32.11 | 67458 |
| 2021-10-19 | 42.43 | $31.79 | 36863 |
| 2021-10-18 | 41.68 | $31.60 | 90025 |
| 2021-10-15 | 40.90 | $31.43 | 72119 |
| 2021-10-14 | 40.13 | $30.91 | 52547 |
| 2021-10-13 | 39.51 | $30.21 | 42499 |
| 2021-10-12 | 39.06 | $29.74 | 75536 |
| 2021-10-11 | 38.68 | $29.42 | 59648 |
| 2021-10-08 | 38.32 | $29.09 | 54854 |
| 2021-10-07 | 38.13 | $28.67 | 49178 |
| 2021-10-06 | 38.09 | $28.08 | 49819 |
| 2021-10-05 | 38.12 | $28.59 | 55237 |
| 2021-10-04 | 37.63 | $28.44 | 45539 |
| 2021-10-01 | 37.25 | $27.65 | 32580 |
| 2021-09-30 | 37.12 | $27.15 | 89848 |
| 2021-09-29 | 37.00 | $27.49 | 51233 |
| 2021-09-28 | 36.91 | $27.42 | 30408 |
| 2021-09-27 | 36.79 | $27.84 | 31896 |
| 2021-09-24 | 36.74 | $26.90 | 29222 |
| 2021-09-23 | 36.98 | $26.95 | 30912 |
| 2021-09-22 | 37.24 | $26.14 | 44045 |
| 2021-09-21 | 37.73 | $25.43 | 42880 |
| 2021-09-20 | 38.48 | $25.32 | 53493 |
| 2021-09-17 | 39.27 | $26.53 | 21832 |
| 2021-09-16 | 39.23 | $26.97 | 52822 |
| 2021-09-15 | 39.03 | $26.94 | 52682 |
| 2021-09-14 | 38.81 | $26.44 | 28402 |
| 2021-09-13 | 38.59 | $26.80 | 41002 |
| 2021-09-10 | 38.27 | $26.41 | 17246 |
| 2021-09-09 | 37.96 | $26.49 | 43949 |
| 2021-09-08 | 37.67 | $26.61 | 33036 |
| 2021-09-07 | 37.25 | $26.76 | 33094 |
| 2021-09-03 | 36.70 | $27.13 | 23868 |
| 2021-09-02 | 35.99 | $27.18 | 32076 |
| 2021-09-01 | 35.25 | $26.50 | 40013 |
| 2021-08-31 | 34.60 | $26.21 | 34346 |
| 2021-08-30 | 33.93 | $26.28 | 52186 |
| 2021-08-27 | 33.20 | $26.60 | 47664 |
| 2021-08-26 | 32.44 | $25.70 | 30208 |
| 2021-08-25 | 31.69 | $26.35 | 60333 |
| 2021-08-24 | 30.86 | $25.93 | 77699 |
| 2021-08-23 | 30.07 | $25.43 | 42981 |
| 2021-08-20 | 29.27 | $25.32 | 56028 |
| 2021-08-19 | 28.46 | $25.11 | 52336 |
| 2021-08-18 | 27.61 | $25.82 | 27886 |
| 2021-08-17 | 26.38 | $26.44 | 39962 |
| 2021-08-16 | 24.93 | $26.77 | 55986 |
| 2021-08-13 | 23.37 | $26.98 | 39967 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected