Is CrossFirst Bankshares, Inc. (CFB) a Buy, Sell, or Hold?
NASDAQ : CFB
CrossFirst Bankshares, Inc. — Stock Chart
$15.99 USD
$0 (0.0%)
- Volume
- 1.82M
- Average Volume
- 236.11K
- Market Capitalization
- $788.64M
- P/E Ratio
- 11.84
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $19.22
- Year Low
- $10.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.09
CFB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-03 | $15.99 | $15.99 | 0.00% | - |
| 2025-02-28 | $16.06 | $15.99 | -0.44% | 1.82M |
| 2025-02-27 | $15.67 | $15.97 | 1.91% | 413.5K |
| 2025-02-26 | $15.90 | $15.75 | -0.94% | 225.6K |
| 2025-02-25 | $16.07 | $15.95 | -0.75% | 242.1K |
| 2025-02-24 | $16.32 | $15.98 | -2.08% | 248.94K |
| 2025-02-21 | $16.76 | $16.14 | -3.70% | 168.63K |
| 2025-02-20 | $16.46 | $16.60 | 0.85% | 146.62K |
| 2025-02-19 | $16.32 | $16.55 | 1.41% | 178.5K |
| 2025-02-18 | $16.28 | $16.49 | 1.29% | 113.91K |
| 2025-02-14 | $16.78 | $16.32 | -2.74% | 225.03K |
| 2025-02-13 | $16.57 | $16.71 | 0.84% | 134.2K |
| 2025-02-12 | $16.60 | $16.42 | -1.08% | 135.5K |
| 2025-02-11 | $16.23 | $16.89 | 4.07% | 114.1K |
| 2025-02-10 | $16.47 | $16.30 | -1.03% | 251.5K |
| 2025-02-07 | $16.35 | $16.41 | 0.37% | 327.4K |
| 2025-02-06 | $16.71 | $16.89 | 1.08% | 365.51K |
| 2025-02-05 | $16.36 | $16.59 | 1.41% | 388.94K |
| 2025-02-04 | $15.70 | $16.25 | 3.50% | 125K |
| 2025-02-03 | $15.82 | $15.81 | -0.06% | 121.6K |
| 2025-01-31 | $16.17 | $16.24 | 0.43% | 253K |
| 2025-01-30 | $16.19 | $16.24 | 0.31% | 129.6K |
| 2025-01-29 | $14.69 | $16.09 | 9.53% | 330.61K |
| 2025-01-28 | $15.52 | $15.59 | 0.45% | 388.44K |
| 2025-01-27 | $15.23 | $15.59 | 2.36% | 406.1K |
| 2025-01-24 | $15.13 | $15.19 | 0.40% | 346.6K |
| 2025-01-23 | $14.91 | $15.22 | 2.08% | 377.44K |
| 2025-01-22 | $15.21 | $14.98 | -1.51% | 188.82K |
| 2025-01-21 | $15.39 | $15.31 | -0.52% | 193.72K |
| 2025-01-17 | $15.04 | $15.24 | 1.33% | 276.33K |
| 2025-01-16 | $14.96 | $14.79 | -1.14% | 127.7K |
| 2025-01-15 | $15.03 | $14.99 | -0.27% | 151.23K |
| 2025-01-14 | $14.36 | $14.61 | 1.74% | 205.8K |
| 2025-01-13 | $13.99 | $14.23 | 1.72% | 183.52K |
| 2025-01-10 | $14.35 | $14.11 | -1.67% | 225.32K |
| 2025-01-08 | $14.52 | $14.64 | 0.83% | 440.4K |
| 2025-01-07 | $14.97 | $14.67 | -2.00% | 128.22K |
| 2025-01-06 | $14.97 | $14.97 | 0.00% | 124.6K |
| 2025-01-03 | $14.92 | $14.97 | 0.34% | 118.34K |
| 2025-01-02 | $15.24 | $14.83 | -2.69% | 137.73K |
| 2024-12-31 | $15.33 | $15.15 | -1.17% | 100.41K |
| 2024-12-30 | $15.24 | $15.22 | -0.13% | 81010 |
| 2024-12-27 | $15.59 | $15.31 | -1.80% | 111.81K |
| 2024-12-26 | $15.52 | $15.70 | 1.16% | 94503 |
| 2024-12-24 | $15.65 | $15.66 | 0.06% | 44832 |
| 2024-12-23 | $15.45 | $15.69 | 1.55% | 121.9K |
| 2024-12-20 | $15.27 | $15.52 | 1.64% | 487.3K |
| 2024-12-19 | $15.90 | $15.48 | -2.64% | 199.23K |
| 2024-12-18 | $16.81 | $15.66 | -6.84% | 202.8K |
| 2024-12-17 | $16.90 | $16.63 | -1.60% | 140.7K |
| 2024-12-16 | $16.93 | $17.00 | 0.41% | 107.8K |
| 2024-12-13 | $17.01 | $16.91 | -0.59% | 240K |
| 2024-12-12 | $17.39 | $17.07 | -1.84% | 129.73K |
| 2024-12-11 | $17.32 | $17.41 | 0.52% | 205.43K |
| 2024-12-10 | $17.31 | $17.27 | -0.23% | 218.9K |
| 2024-12-09 | $17.44 | $17.32 | -0.69% | 130.8K |
| 2024-12-06 | $17.55 | $17.46 | -0.51% | 82200 |
| 2024-12-05 | $17.43 | $17.40 | -0.17% | 214.4K |
| 2024-12-04 | $17.32 | $17.37 | 0.29% | 465.33K |
| 2024-12-03 | $17.55 | $17.26 | -1.65% | 151.5K |
| 2024-12-02 | $17.36 | $17.57 | 1.21% | 195.4K |
| 2024-11-29 | $17.72 | $17.31 | -2.31% | 169.32K |
| 2024-11-27 | $17.80 | $17.57 | -1.29% | 136.4K |
| 2024-11-26 | $17.77 | $17.63 | -0.79% | 178.52K |
| 2024-11-25 | $17.90 | $17.95 | 0.28% | 266.81K |
| 2024-11-22 | $17.58 | $17.96 | 2.16% | 175.7K |
| 2024-11-21 | $17.40 | $17.51 | 0.63% | 120.03K |
| 2024-11-20 | $16.99 | $17.23 | 1.41% | 138K |
| 2024-11-19 | $16.83 | $17.08 | 1.49% | 153.43K |
| 2024-11-18 | $17.16 | $17.09 | -0.41% | 243.8K |
| 2024-11-15 | $17.36 | $17.13 | -1.32% | 196K |
| 2024-11-14 | $17.35 | $17.27 | -0.46% | 245.5K |
| 2024-11-13 | $17.80 | $17.35 | -2.53% | 228.34K |
| 2024-11-12 | $17.65 | $17.59 | -0.34% | 245.5K |
| 2024-11-11 | $17.51 | $17.68 | 0.97% | 314.14K |
| 2024-11-08 | $17.16 | $17.08 | -0.47% | 257.7K |
| 2024-11-07 | $17.76 | $17.03 | -4.11% | 382K |
| 2024-11-06 | $17.21 | $17.91 | 4.07% | 680.9K |
| 2024-11-05 | $15.48 | $15.81 | 2.13% | 195.32K |
| 2024-11-04 | $15.67 | $15.47 | -1.28% | 180.6K |
| 2024-11-01 | $15.86 | $15.70 | -1.01% | 229.54K |
| 2024-10-31 | $16.16 | $15.70 | -2.85% | 198.43K |
| 2024-10-30 | $15.97 | $16.17 | 1.25% | 187.6K |
| 2024-10-29 | $16.28 | $16.05 | -1.41% | 173.62K |
| 2024-10-28 | $15.74 | $16.41 | 4.26% | 171.47K |
| 2024-10-25 | $15.90 | $15.57 | -2.08% | 256.4K |
| 2024-10-24 | $15.93 | $15.80 | -0.82% | 198.63K |
| 2024-10-23 | $16.85 | $15.88 | -5.76% | 385.24K |
| 2024-10-22 | $15.95 | $16.00 | 0.31% | 210.8K |
| 2024-10-21 | $16.63 | $15.99 | -3.85% | 264K |