Is CrossFirst Bankshares, Inc. (CFB) a Buy, Sell, or Hold?
Enter your email address below for free access to our CrossFirst Bankshares, Inc. (CFB) research center and poll results.
NASDAQ : CFB
CrossFirst Bankshares, Inc. — Technical Indicators
$15.99 USD
$0 (0.0%)
- Volume
- 1.82M
- Average Volume
- 236.11K
- Market Capitalization
- $788.64M
- P/E Ratio
- 11.84
- Dividend Yield
- 0.00%
- Price Target
- $17.00
- Year High
- $19.22
- Year Low
- $10.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.30
2025-03-03
Close Price
$15.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.98
Average
13.58
Maximum
17.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 16.30 | $15.99 | — |
| 2025-02-28 | 16.31 | $15.99 | 1.8M |
| 2025-02-27 | 16.33 | $15.97 | 413500 |
| 2025-02-26 | 16.33 | $15.75 | 225600 |
| 2025-02-25 | 16.32 | $15.95 | 242100 |
| 2025-02-24 | 16.31 | $15.98 | 248939 |
| 2025-02-21 | 16.27 | $16.14 | 168627 |
| 2025-02-20 | 16.22 | $16.60 | 146616 |
| 2025-02-19 | 16.14 | $16.55 | 178500 |
| 2025-02-18 | 16.08 | $16.49 | 113907 |
| 2025-02-14 | 16.01 | $16.32 | 225030 |
| 2025-02-13 | 15.94 | $16.71 | 134200 |
| 2025-02-12 | 15.85 | $16.42 | 135500 |
| 2025-02-11 | 15.76 | $16.89 | 114100 |
| 2025-02-10 | 15.63 | $16.30 | 251500 |
| 2025-02-07 | 15.52 | $16.41 | 327400 |
| 2025-02-06 | 15.43 | $16.89 | 365508 |
| 2025-02-05 | 15.32 | $16.59 | 388945 |
| 2025-02-04 | 15.24 | $16.25 | 125000 |
| 2025-02-03 | 15.17 | $15.81 | 121600 |
| 2025-01-31 | 15.13 | $16.24 | 253002 |
| 2025-01-30 | 15.07 | $16.24 | 129600 |
| 2025-01-29 | 15.02 | $16.09 | 330612 |
| 2025-01-28 | 14.98 | $15.59 | 388442 |
| 2025-01-27 | 14.99 | $15.59 | 406100 |
| 2025-01-24 | 14.99 | $15.19 | 346600 |
| 2025-01-23 | 15.01 | $15.22 | 377441 |
| 2025-01-22 | 15.03 | $14.98 | 188818 |
| 2025-01-21 | 15.05 | $15.31 | 193715 |
| 2025-01-17 | 15.07 | $15.24 | 276333 |
| 2025-01-16 | 15.14 | $14.79 | 127700 |
| 2025-01-15 | 15.25 | $14.99 | 151228 |
| 2025-01-14 | 15.35 | $14.61 | 205800 |
| 2025-01-13 | 15.47 | $14.23 | 183522 |
| 2025-01-10 | 15.63 | $14.11 | 225324 |
| 2025-01-08 | 15.79 | $14.64 | 440400 |
| 2025-01-07 | 15.92 | $14.67 | 128216 |
| 2025-01-06 | 16.06 | $14.97 | 124600 |
| 2025-01-03 | 16.18 | $14.97 | 118344 |
| 2025-01-02 | 16.30 | $14.83 | 137733 |
| 2024-12-31 | 16.42 | $15.15 | 100406 |
| 2024-12-30 | 16.55 | $15.22 | 81010 |
| 2024-12-27 | 16.65 | $15.31 | 111810 |
| 2024-12-26 | 16.76 | $15.70 | 94503 |
| 2024-12-24 | 16.86 | $15.66 | 44832 |
| 2024-12-23 | 16.97 | $15.69 | 121900 |
| 2024-12-20 | 17.09 | $15.52 | 487300 |
| 2024-12-19 | 17.19 | $15.48 | 199229 |
| 2024-12-18 | 17.27 | $15.66 | 202800 |
| 2024-12-17 | 17.35 | $16.63 | 140700 |
| 2024-12-16 | 17.37 | $17.00 | 107800 |
| 2024-12-13 | 17.38 | $16.91 | 240000 |
| 2024-12-12 | 17.39 | $17.07 | 129727 |
| 2024-12-11 | 17.41 | $17.41 | 205428 |
| 2024-12-10 | 17.42 | $17.27 | 218900 |
| 2024-12-09 | 17.44 | $17.32 | 130800 |
| 2024-12-06 | 17.42 | $17.46 | 82200 |
| 2024-12-05 | 17.40 | $17.40 | 214400 |
| 2024-12-04 | 17.43 | $17.37 | 465330 |
| 2024-12-03 | 17.35 | $17.26 | 151505 |
| 2024-12-02 | 17.26 | $17.57 | 195400 |
| 2024-11-29 | 17.17 | $17.31 | 169321 |
| 2024-11-27 | 17.09 | $17.57 | 136400 |
| 2024-11-26 | 17.02 | $17.63 | 178523 |
| 2024-11-25 | 16.94 | $17.95 | 266808 |
| 2024-11-22 | 16.86 | $17.96 | 175700 |
| 2024-11-21 | 16.74 | $17.51 | 120034 |
| 2024-11-20 | 16.66 | $17.23 | 138000 |
| 2024-11-19 | 16.59 | $17.08 | 153431 |
| 2024-11-18 | 16.53 | $17.09 | 243800 |
| 2024-11-15 | 16.48 | $17.13 | 196000 |
| 2024-11-14 | 16.46 | $17.27 | 245500 |
| 2024-11-13 | 16.44 | $17.35 | 228340 |
| 2024-11-12 | 16.41 | $17.59 | 245500 |
| 2024-11-11 | 16.34 | $17.68 | 314137 |
| 2024-11-08 | 16.25 | $17.08 | 257700 |
| 2024-11-07 | 16.21 | $17.03 | 382000 |
| 2024-11-06 | 16.14 | $17.91 | 680902 |
| 2024-11-05 | 16.04 | $15.81 | 195315 |
| 2024-11-04 | 16.04 | $15.47 | 180600 |
| 2024-11-01 | 16.06 | $15.70 | 229545 |
| 2024-10-31 | 16.08 | $15.70 | 198427 |
| 2024-10-30 | 16.08 | $16.17 | 187600 |
| 2024-10-29 | 16.07 | $16.05 | 173617 |
| 2024-10-28 | 16.08 | $16.41 | 171467 |
| 2024-10-25 | 16.09 | $15.57 | 256403 |
| 2024-10-24 | 16.13 | $15.80 | 198632 |
| 2024-10-23 | 16.17 | $15.88 | 385235 |
| 2024-10-22 | 16.20 | $16.00 | 210800 |
| 2024-10-21 | 16.25 | $15.99 | 264000 |
| 2024-10-18 | 16.30 | $16.66 | 237344 |
| 2024-10-17 | 16.34 | $16.85 | 273100 |
| 2024-10-16 | 16.38 | $16.79 | 381500 |
| 2024-10-15 | 16.41 | $16.16 | 482200 |
| 2024-10-14 | 16.47 | $16.00 | 228238 |
| 2024-10-11 | 16.54 | $16.18 | 356500 |
| 2024-10-10 | 16.59 | $15.79 | 179200 |
| 2024-10-09 | 16.65 | $15.75 | 147400 |
| 2024-10-08 | 16.71 | $15.85 | 142000 |
| 2024-10-07 | 16.77 | $15.86 | 200949 |
| 2024-10-04 | 16.81 | $16.08 | 265000 |
| 2024-10-03 | 16.85 | $15.80 | 315600 |
| 2024-10-02 | 16.90 | $15.94 | 217949 |
| 2024-10-01 | 16.97 | $16.19 | 168738 |
| 2024-09-30 | 17.04 | $16.69 | 249500 |
| 2024-09-27 | 17.08 | $16.39 | 321236 |
| 2024-09-26 | 17.13 | $16.51 | 347200 |
| 2024-09-25 | 17.18 | $16.59 | 289400 |
| 2024-09-24 | 17.23 | $16.93 | 198300 |
| 2024-09-23 | 17.30 | $17.08 | 231506 |
| 2024-09-20 | 17.37 | $17.40 | 536600 |
| 2024-09-19 | 17.37 | $17.65 | 301846 |
| 2024-09-18 | 17.36 | $17.34 | 302900 |
| 2024-09-17 | 17.34 | $17.29 | 353737 |
| 2024-09-16 | 17.34 | $17.39 | 229100 |
| 2024-09-13 | 17.33 | $17.22 | 235000 |
| 2024-09-12 | 17.31 | $17.11 | 278230 |
| 2024-09-11 | 17.26 | $16.84 | 348819 |
| 2024-09-10 | 17.23 | $17.09 | 403043 |
| 2024-09-09 | 17.18 | $16.69 | 454200 |
| 2024-09-06 | 17.15 | $16.82 | 586146 |
| 2024-09-05 | 17.13 | $16.93 | 702001 |
| 2024-09-04 | 17.09 | $17.23 | 419218 |
| 2024-09-03 | 17.05 | $17.66 | 579500 |
| 2024-08-30 | 16.98 | $17.40 | 481831 |
| 2024-08-29 | 16.97 | $17.34 | 560830 |
| 2024-08-28 | 16.99 | $17.59 | 779700 |
| 2024-08-27 | 17.03 | $17.61 | 1.2M |
| 2024-08-26 | 17.08 | $18.33 | 148400 |
| 2024-08-23 | 17.09 | $18.43 | 206800 |
| 2024-08-22 | 17.11 | $17.45 | 111800 |
| 2024-08-21 | 17.16 | $17.34 | 193000 |
| 2024-08-20 | 17.20 | $17.11 | 171719 |
| 2024-08-19 | 17.28 | $17.27 | 124632 |
| 2024-08-16 | 17.32 | $17.12 | 339942 |
| 2024-08-15 | 17.36 | $16.78 | 223400 |
| 2024-08-14 | 17.41 | $16.23 | 153000 |
| 2024-08-13 | 17.49 | $16.15 | 107200 |
| 2024-08-12 | 17.55 | $16.05 | 144000 |
| 2024-08-09 | 17.55 | $16.17 | 391200 |
| 2024-08-08 | 17.50 | $16.48 | 157600 |
| 2024-08-07 | 17.43 | $16.14 | 364600 |
| 2024-08-06 | 17.34 | $16.29 | 198515 |
| 2024-08-05 | 17.23 | $16.39 | 466325 |
| 2024-08-02 | 17.11 | $17.10 | 236009 |
| 2024-08-01 | 16.95 | $17.67 | 471700 |
| 2024-07-31 | 16.77 | $18.54 | 348017 |
| 2024-07-30 | 16.56 | $18.52 | 246900 |
| 2024-07-29 | 16.34 | $18.65 | 297006 |
| 2024-07-26 | 16.10 | $18.68 | 312517 |
| 2024-07-25 | 15.86 | $18.47 | 626100 |
| 2024-07-24 | 15.62 | $18.22 | 255749 |
| 2024-07-23 | 15.39 | $18.59 | 478139 |
| 2024-07-22 | 15.13 | $18.19 | 365389 |
| 2024-07-19 | 14.87 | $17.84 | 331808 |
| 2024-07-18 | 14.63 | $17.77 | 745207 |
| 2024-07-17 | 14.40 | $17.85 | 1.1M |
| 2024-07-16 | 14.15 | $17.46 | 1.2M |
| 2024-07-15 | 13.92 | $15.94 | 1.1M |
| 2024-07-12 | 13.75 | $15.23 | 855991 |
| 2024-07-11 | 13.64 | $14.96 | 382911 |
| 2024-07-10 | 13.53 | $14.35 | 142514 |
| 2024-07-09 | 13.45 | $14.19 | 207841 |
| 2024-07-08 | 13.37 | $13.95 | 142422 |
| 2024-07-05 | 13.31 | $14.02 | 344407 |
| 2024-07-03 | 13.25 | $14.02 | 65894 |
| 2024-07-02 | 13.19 | $14.29 | 147798 |
| 2024-07-01 | 13.12 | $14.05 | 278963 |
| 2024-06-28 | 13.08 | $14.02 | 632525 |
| 2024-06-27 | 13.02 | $13.82 | 202008 |
| 2024-06-26 | 12.97 | $13.60 | 222605 |
| 2024-06-25 | 12.95 | $13.56 | 222390 |
| 2024-06-24 | 12.92 | $13.39 | 206480 |
| 2024-06-21 | 12.91 | $13.15 | 530266 |
| 2024-06-20 | 12.91 | $13.02 | 78715 |
| 2024-06-18 | 12.93 | $13.03 | 162947 |
| 2024-06-17 | 12.94 | $12.97 | 135239 |
| 2024-06-14 | 12.97 | $12.76 | 173141 |
| 2024-06-13 | 13.00 | $12.68 | 127184 |
| 2024-06-12 | 13.03 | $12.95 | 247970 |
| 2024-06-11 | 13.03 | $12.73 | 141248 |
| 2024-06-10 | 13.06 | $12.72 | 200165 |
| 2024-06-07 | 13.09 | $12.76 | 214549 |
| 2024-06-06 | 13.12 | $12.66 | 109445 |
| 2024-06-05 | 13.14 | $12.75 | 79186 |
| 2024-06-04 | 13.15 | $12.90 | 204376 |
| 2024-06-03 | 13.15 | $12.95 | 358357 |
| 2024-05-31 | 13.14 | $13.09 | 246389 |
| 2024-05-30 | 13.11 | $12.98 | 189755 |
| 2024-05-29 | 13.09 | $12.82 | 298835 |
| 2024-05-28 | 13.05 | $13.05 | 173781 |
| 2024-05-24 | 13.01 | $13.09 | 145291 |
| 2024-05-23 | 12.98 | $13.07 | 401294 |
| 2024-05-22 | 12.95 | $13.23 | 108036 |
| 2024-05-21 | 12.93 | $13.35 | 208964 |
| 2024-05-20 | 12.89 | $13.20 | 181103 |
| 2024-05-17 | 12.85 | $13.59 | 234275 |
| 2024-05-16 | 12.80 | $13.36 | 117432 |
| 2024-05-15 | 12.73 | $13.25 | 103346 |
| 2024-05-14 | 12.66 | $13.12 | 212273 |
| 2024-05-13 | 12.60 | $13.18 | 181928 |
| 2024-05-10 | 12.57 | $13.38 | 117010 |
| 2024-05-09 | 12.54 | $13.29 | 252699 |
| 2024-05-08 | 12.51 | $13.08 | 168294 |
| 2024-05-07 | 12.49 | $13.05 | 258707 |
| 2024-05-06 | 12.50 | $12.88 | 124425 |
| 2024-05-03 | 12.51 | $12.76 | 263596 |
| 2024-05-02 | 12.52 | $12.52 | 129735 |
| 2024-05-01 | 12.54 | $12.43 | 168171 |
| 2024-04-30 | 12.57 | $12.08 | 132666 |
| 2024-04-29 | 12.63 | $12.29 | 123840 |
| 2024-04-26 | 12.69 | $12.51 | 87078 |
| 2024-04-25 | 12.76 | $12.49 | 150215 |
| 2024-04-24 | 12.82 | $12.71 | 116378 |
| 2024-04-23 | 12.83 | $12.62 | 90007 |
| 2024-04-22 | 12.86 | $12.49 | 138371 |
| 2024-04-19 | 12.90 | $12.43 | 169525 |
| 2024-04-18 | 12.95 | $12.06 | 216257 |
| 2024-04-17 | 13.02 | $11.81 | 196864 |
| 2024-04-16 | 13.08 | $11.89 | 381752 |
| 2024-04-15 | 13.13 | $12.69 | 110223 |
| 2024-04-12 | 13.15 | $12.70 | 94935 |
| 2024-04-11 | 13.15 | $12.72 | 101255 |
| 2024-04-10 | 13.16 | $12.60 | 171782 |
| 2024-04-09 | 13.18 | $13.26 | 72614 |
| 2024-04-08 | 13.17 | $13.18 | 118506 |
| 2024-04-05 | 13.16 | $12.87 | 132368 |
| 2024-04-04 | 13.16 | $13.01 | 159721 |
| 2024-04-03 | 13.16 | $13.05 | 122438 |
| 2024-04-02 | 13.15 | $13.12 | 89643 |
| 2024-04-01 | 13.12 | $13.56 | 136959 |
| 2024-03-28 | 13.08 | $13.84 | 151076 |
| 2024-03-27 | 13.03 | $13.69 | 125300 |
| 2024-03-26 | 12.98 | $13.09 | 91227 |
| 2024-03-25 | 12.97 | $13.23 | 82016 |
| 2024-03-22 | 12.96 | $13.15 | 95737 |
| 2024-03-21 | 12.96 | $13.49 | 174549 |
| 2024-03-20 | 12.93 | $13.47 | 138742 |
| 2024-03-19 | 12.92 | $12.99 | 75033 |
| 2024-03-18 | 12.93 | $12.89 | 117875 |
| 2024-03-15 | 12.97 | $13.03 | 416980 |
| 2024-03-14 | 13.02 | $12.75 | 120609 |
| 2024-03-13 | 13.05 | $12.91 | 103939 |
| 2024-03-12 | 13.06 | $12.93 | 81180 |
| 2024-03-11 | 13.11 | $13.06 | 97386 |
| 2024-03-08 | 13.13 | $13.03 | 82447 |
| 2024-03-07 | 13.14 | $12.95 | 91022 |
| 2024-03-06 | 13.16 | $12.91 | 157027 |
| 2024-03-05 | 13.17 | $12.82 | 104073 |
| 2024-03-04 | 13.21 | $12.58 | 85019 |
| 2024-03-01 | 13.27 | $12.69 | 139619 |
| 2024-02-29 | 13.34 | $12.87 | 107261 |
| 2024-02-28 | 13.40 | $12.68 | 75373 |
| 2024-02-27 | 13.50 | $13.06 | 128747 |
| 2024-02-26 | 13.60 | $12.94 | 180395 |
| 2024-02-23 | 13.70 | $13.12 | 148720 |
| 2024-02-22 | 13.77 | $12.95 | 107502 |
| 2024-02-21 | 13.84 | $13.17 | 110247 |
| 2024-02-20 | 13.86 | $13.34 | 147250 |
| 2024-02-16 | 13.87 | $13.66 | 111124 |
| 2024-02-15 | 13.84 | $13.92 | 216942 |
| 2024-02-14 | 13.79 | $13.41 | 156242 |
| 2024-02-13 | 13.77 | $13.13 | 221364 |
| 2024-02-12 | 13.76 | $13.82 | 186161 |
| 2024-02-09 | 13.73 | $13.63 | 186603 |
| 2024-02-08 | 13.71 | $13.21 | 171946 |
| 2024-02-07 | 13.72 | $13.20 | 481150 |
| 2024-02-06 | 13.73 | $13.28 | 135289 |
| 2024-02-05 | 13.75 | $13.54 | 232463 |
| 2024-02-02 | 13.76 | $13.85 | 178738 |
| 2024-02-01 | 13.74 | $13.96 | 295561 |
| 2024-01-31 | 13.71 | $14.12 | 174534 |
| 2024-01-30 | 13.69 | $14.78 | 154190 |
| 2024-01-29 | 13.63 | $14.98 | 286107 |
| 2024-01-26 | 13.58 | $14.91 | 327174 |
| 2024-01-25 | 13.53 | $14.58 | 326984 |
| 2024-01-24 | 13.49 | $14.25 | 539510 |
| 2024-01-23 | 13.46 | $13.60 | 169144 |
| 2024-01-22 | 13.46 | $13.54 | 136142 |
| 2024-01-19 | 13.44 | $13.16 | 120470 |
| 2024-01-18 | 13.45 | $12.93 | 126839 |
| 2024-01-17 | 13.44 | $12.91 | 71844 |
| 2024-01-16 | 13.44 | $12.92 | 119731 |
| 2024-01-12 | 13.45 | $13.21 | 114341 |
| 2024-01-11 | 13.42 | $13.30 | 223134 |
| 2024-01-10 | 13.35 | $13.44 | 101510 |
| 2024-01-09 | 13.28 | $13.37 | 119841 |
| 2024-01-08 | 13.21 | $13.67 | 109568 |
| 2024-01-05 | 13.13 | $13.73 | 272375 |
| 2024-01-04 | 13.03 | $13.46 | 105690 |
| 2024-01-03 | 12.95 | $13.40 | 167172 |
| 2024-01-02 | 12.87 | $13.67 | 139655 |
| 2023-12-29 | 12.78 | $13.58 | 152152 |
| 2023-12-28 | 12.66 | $13.87 | 88552 |
| 2023-12-27 | 12.54 | $13.91 | 100060 |
| 2023-12-26 | 12.40 | $13.94 | 133734 |
| 2023-12-22 | 12.28 | $13.61 | 139781 |
| 2023-12-21 | 12.18 | $13.51 | 211369 |
| 2023-12-20 | 12.07 | $13.27 | 212260 |
| 2023-12-19 | 11.99 | $13.23 | 194744 |
| 2023-12-18 | 11.91 | $12.85 | 171294 |
| 2023-12-15 | 11.86 | $12.95 | 407333 |
| 2023-12-14 | 11.81 | $12.97 | 175827 |
| 2023-12-13 | 11.76 | $12.66 | 200419 |
| 2023-12-12 | 11.73 | $11.93 | 71410 |
| 2023-12-11 | 11.68 | $12.02 | 110079 |
| 2023-12-08 | 11.64 | $12.01 | 121802 |
| 2023-12-07 | 11.59 | $12.00 | 113660 |
| 2023-12-06 | 11.55 | $11.81 | 85114 |
| 2023-12-05 | 11.52 | $11.79 | 143354 |
| 2023-12-04 | 11.50 | $11.90 | 139251 |
| 2023-12-01 | 11.49 | $11.77 | 196399 |
| 2023-11-30 | 11.46 | $11.22 | 143155 |
| 2023-11-29 | 11.43 | $11.35 | 107600 |
| 2023-11-28 | 11.39 | $11.23 | 82219 |
| 2023-11-27 | 11.36 | $11.42 | 71116 |
| 2023-11-24 | 11.30 | $11.62 | 92162 |
| 2023-11-22 | 11.23 | $11.49 | 81599 |
| 2023-11-21 | 11.17 | $11.52 | 68541 |
| 2023-11-20 | 11.11 | $11.76 | 73956 |
| 2023-11-17 | 11.04 | $11.84 | 144167 |
| 2023-11-16 | 10.97 | $11.80 | 128655 |
| 2023-11-15 | 10.93 | $12.03 | 222166 |
| 2023-11-14 | 10.86 | $11.99 | 287663 |
| 2023-11-13 | 10.80 | $11.08 | 147929 |
| 2023-11-10 | 10.76 | $11.08 | 121575 |
| 2023-11-09 | 10.69 | $11.15 | 179408 |
| 2023-11-08 | 10.64 | $11.07 | 116023 |
| 2023-11-07 | 10.60 | $11.35 | 75025 |
| 2023-11-06 | 10.54 | $11.39 | 198880 |
| 2023-11-03 | 10.48 | $11.60 | 269428 |
| 2023-11-02 | 10.41 | $11.21 | 110996 |
| 2023-11-01 | 10.35 | $10.68 | 119445 |
| 2023-10-31 | 10.31 | $10.58 | 90901 |
| 2023-10-30 | 10.28 | $10.48 | 68317 |
| 2023-10-27 | 10.25 | $10.28 | 69795 |
| 2023-10-26 | 10.24 | $10.30 | 89423 |
| 2023-10-25 | 10.23 | $10.21 | 62880 |
| 2023-10-24 | 10.22 | $10.31 | 78075 |
| 2023-10-23 | 10.20 | $10.32 | 72435 |
| 2023-10-20 | 10.19 | $10.57 | 179580 |
| 2023-10-19 | 10.16 | $10.82 | 171398 |
| 2023-10-18 | 10.12 | $10.75 | 221572 |
| 2023-10-17 | 10.08 | $10.85 | 515979 |
| 2023-10-16 | 10.05 | $10.11 | 141835 |
| 2023-10-13 | 10.05 | $9.86 | 81203 |
| 2023-10-12 | 10.08 | $10.11 | 66757 |
| 2023-10-11 | 10.10 | $10.21 | 76152 |
| 2023-10-10 | 10.12 | $10.25 | 66092 |
| 2023-10-09 | 10.14 | $10.08 | 73230 |
| 2023-10-06 | 10.17 | $10.14 | 100471 |
| 2023-10-05 | 10.20 | $10.07 | 141509 |
| 2023-10-04 | 10.24 | $9.98 | 63328 |
| 2023-10-03 | 10.27 | $9.91 | 66604 |
| 2023-10-02 | 10.32 | $9.96 | 78834 |
| 2023-09-29 | 10.37 | $10.09 | 170956 |
| 2023-09-28 | 10.41 | $9.96 | 87781 |
| 2023-09-27 | 10.45 | $10.06 | 88074 |
| 2023-09-26 | 10.49 | $9.97 | 73858 |
| 2023-09-25 | 10.53 | $10.09 | 86834 |
| 2023-09-22 | 10.56 | $10.02 | 102214 |
| 2023-09-21 | 10.60 | $9.94 | 68406 |
| 2023-09-20 | 10.64 | $9.98 | 67681 |
| 2023-09-19 | 10.67 | $10.14 | 88130 |
| 2023-09-18 | 10.71 | $10.24 | 169175 |
| 2023-09-15 | 10.76 | $10.40 | 396443 |
| 2023-09-14 | 10.80 | $10.55 | 260402 |
| 2023-09-13 | 10.82 | $10.55 | 83502 |
| 2023-09-12 | 10.84 | $10.70 | 52184 |
| 2023-09-11 | 10.88 | $10.71 | 44447 |
| 2023-09-08 | 10.92 | $10.77 | 96553 |
| 2023-09-07 | 10.97 | $10.83 | 216002 |
| 2023-09-06 | 11.02 | $10.59 | 80520 |
| 2023-09-05 | 11.08 | $10.81 | 52144 |
| 2023-09-01 | 11.14 | $11.06 | 93205 |
| 2023-08-31 | 11.17 | $10.75 | 153155 |
| 2023-08-30 | 11.22 | $10.82 | 35580 |
| 2023-08-29 | 11.26 | $10.86 | 38200 |
| 2023-08-28 | 11.30 | $10.79 | 56854 |
| 2023-08-25 | 11.34 | $10.71 | 30015 |
| 2023-08-24 | 11.39 | $10.79 | 38994 |
| 2023-08-23 | 11.43 | $10.81 | 41512 |
| 2023-08-22 | 11.47 | $10.56 | 59854 |
| 2023-08-21 | 11.51 | $10.96 | 39430 |
| 2023-08-18 | 11.53 | $11.18 | 49897 |
| 2023-08-17 | 11.53 | $11.10 | 47482 |
| 2023-08-16 | 11.55 | $11.01 | 64709 |
| 2023-08-15 | 11.57 | $10.98 | 72815 |
| 2023-08-14 | 11.58 | $11.49 | 51802 |
| 2023-08-11 | 11.57 | $11.62 | 63658 |
| 2023-08-10 | 11.53 | $11.72 | 45602 |
| 2023-08-09 | 11.49 | $11.72 | 39707 |
| 2023-08-08 | 11.44 | $11.86 | 47079 |
| 2023-08-07 | 11.37 | $11.95 | 97744 |
| 2023-08-04 | 11.29 | $11.71 | 51776 |
| 2023-08-03 | 11.22 | $11.68 | 49367 |
| 2023-08-02 | 11.15 | $11.62 | 43338 |
| 2023-08-01 | 11.09 | $11.64 | 103075 |
| 2023-07-31 | 11.03 | $11.67 | 143591 |
| 2023-07-28 | 10.94 | $11.81 | 141190 |
| 2023-07-27 | 10.87 | $11.58 | 117980 |
| 2023-07-26 | 10.80 | $11.56 | 99773 |
| 2023-07-25 | 10.73 | $11.26 | 57955 |
| 2023-07-24 | 10.68 | $11.50 | 75337 |
| 2023-07-21 | 10.61 | $11.20 | 116547 |
| 2023-07-20 | 10.58 | $11.38 | 90591 |
| 2023-07-19 | 10.55 | $11.53 | 166790 |
| 2023-07-18 | 10.51 | $11.18 | 192835 |
| 2023-07-17 | 10.50 | $11.22 | 125898 |
| 2023-07-14 | 10.50 | $10.84 | 68728 |
| 2023-07-13 | 10.53 | $10.86 | 52741 |
| 2023-07-12 | 10.57 | $10.72 | 146476 |
| 2023-07-11 | 10.59 | $10.48 | 58767 |
| 2023-07-10 | 10.64 | $10.31 | 60349 |
| 2023-07-07 | 10.70 | $10.40 | 153843 |
| 2023-07-06 | 10.76 | $10.32 | 79061 |
| 2023-07-05 | 10.80 | $10.41 | 74158 |
| 2023-07-03 | 10.79 | $10.28 | 31869 |
| 2023-06-30 | 10.81 | $10.00 | 199212 |
| 2023-06-29 | 10.80 | $10.34 | 53206 |
| 2023-06-28 | 10.77 | $10.23 | 100730 |
| 2023-06-27 | 10.76 | $10.17 | 53702 |
| 2023-06-26 | 10.76 | $10.19 | 67455 |
| 2023-06-23 | 10.75 | $10.22 | 360922 |
| 2023-06-22 | 10.74 | $10.51 | 65471 |
| 2023-06-21 | 10.75 | $10.72 | 68659 |
| 2023-06-20 | 10.73 | $10.75 | 71693 |
| 2023-06-16 | 10.71 | $10.98 | 276495 |
| 2023-06-15 | 10.68 | $11.35 | 94814 |
| 2023-06-14 | 10.65 | $11.35 | 86109 |
| 2023-06-13 | 10.57 | $11.59 | 95354 |
| 2023-06-12 | 10.48 | $11.26 | 66025 |
| 2023-06-09 | 10.41 | $11.36 | 59656 |
| 2023-06-08 | 10.33 | $11.61 | 130747 |
| 2023-06-07 | 10.26 | $11.53 | 177242 |
| 2023-06-06 | 10.18 | $11.08 | 166649 |
| 2023-06-05 | 10.13 | $10.25 | 67768 |
| 2023-06-02 | 10.12 | $10.63 | 115950 |
| 2023-06-01 | 10.07 | $9.89 | 70026 |
| 2023-05-31 | 10.06 | $9.64 | 241800 |
| 2023-05-30 | 10.06 | $10.07 | 42509 |
| 2023-05-26 | 10.07 | $10.12 | 54066 |
| 2023-05-25 | 10.06 | $10.05 | 72517 |
| 2023-05-24 | 10.06 | $10.15 | 87307 |
| 2023-05-23 | 10.05 | $10.52 | 112868 |
| 2023-05-22 | 10.02 | $10.44 | 91291 |
| 2023-05-19 | 10.01 | $10.33 | 61531 |
| 2023-05-18 | 10.01 | $10.46 | 97369 |
| 2023-05-17 | 9.99 | $10.57 | 116514 |
| 2023-05-16 | 9.98 | $9.83 | 56041 |
| 2023-05-15 | 9.98 | $9.86 | 74534 |
| 2023-05-12 | 10.00 | $9.79 | 66762 |
| 2023-05-11 | 10.00 | $9.84 | 73203 |
| 2023-05-10 | 10.02 | $10.07 | 68644 |
| 2023-05-09 | 10.02 | $10.05 | 128502 |
| 2023-05-08 | 10.03 | $10.06 | 109349 |
| 2023-05-05 | 10.04 | $9.98 | 152630 |
| 2023-05-04 | 10.06 | $9.69 | 279451 |
| 2023-05-03 | 10.08 | $9.72 | 268060 |
| 2023-05-02 | 10.10 | $9.56 | 167722 |
| 2023-05-01 | 10.15 | $10.21 | 152406 |
| 2023-04-28 | 10.16 | $10.03 | 348997 |
| 2023-04-27 | 10.18 | $9.99 | 115623 |
| 2023-04-26 | 10.20 | $9.91 | 92393 |
| 2023-04-25 | 10.24 | $10.03 | 100780 |
| 2023-04-24 | 10.29 | $10.31 | 96135 |
| 2023-04-21 | 10.34 | $10.14 | 67967 |
| 2023-04-20 | 10.38 | $10.22 | 82022 |
| 2023-04-19 | 10.45 | $10.25 | 134172 |
| 2023-04-18 | 10.53 | $9.97 | 137563 |
| 2023-04-17 | 10.59 | $10.14 | 114176 |
| 2023-04-14 | 10.63 | $9.90 | 134597 |
| 2023-04-13 | 10.74 | $10.16 | 109357 |
| 2023-04-12 | 10.79 | $10.05 | 124957 |
| 2023-04-11 | 10.86 | $10.29 | 86780 |
| 2023-04-10 | 10.91 | $10.27 | 117946 |
| 2023-04-06 | 10.99 | $10.28 | 106785 |
| 2023-04-05 | 11.09 | $10.19 | 90494 |
| 2023-04-04 | 11.23 | $10.15 | 109983 |
| 2023-04-03 | 11.38 | $10.49 | 219395 |
| 2023-03-31 | 11.54 | $10.48 | 224454 |
| 2023-03-30 | 11.70 | $10.28 | 151840 |
| 2023-03-29 | 11.87 | $10.49 | 312763 |
| 2023-03-28 | 12.05 | $10.66 | 256490 |
| 2023-03-27 | 12.22 | $11.07 | 177437 |
| 2023-03-24 | 12.39 | $11.23 | 170646 |
| 2023-03-23 | 12.55 | $11.02 | 255175 |
| 2023-03-22 | 12.72 | $11.58 | 201424 |
| 2023-03-21 | 12.85 | $11.86 | 155989 |
| 2023-03-20 | 12.98 | $11.19 | 221405 |
| 2023-03-17 | 13.14 | $11.04 | 331323 |
| 2023-03-16 | 13.30 | $12.02 | 207344 |
| 2023-03-15 | 13.42 | $11.18 | 207333 |
| 2023-03-14 | 13.57 | $11.48 | 190816 |
| 2023-03-13 | 13.71 | $11.23 | 214599 |
| 2023-03-10 | 13.86 | $11.88 | 174858 |
| 2023-03-09 | 13.97 | $12.23 | 100888 |
| 2023-03-08 | 14.08 | $13.11 | 127303 |
| 2023-03-07 | 14.14 | $13.13 | 89910 |
| 2023-03-06 | 14.20 | $13.55 | 128455 |
| 2023-03-03 | 14.23 | $13.76 | 73260 |
| 2023-03-02 | 14.22 | $13.70 | 63614 |
| 2023-03-01 | 14.22 | $14.02 | 56011 |
| 2023-02-28 | 14.19 | $14.15 | 205048 |
| 2023-02-27 | 14.14 | $14.35 | 52933 |
| 2023-02-24 | 14.07 | $14.45 | 180309 |
| 2023-02-23 | 13.99 | $14.41 | 87995 |
| 2023-02-22 | 13.91 | $14.23 | 101804 |
| 2023-02-21 | 13.85 | $14.41 | 133978 |
| 2023-02-17 | 13.74 | $14.45 | 151682 |
| 2023-02-16 | 13.62 | $14.20 | 90878 |
| 2023-02-15 | 13.52 | $14.39 | 70438 |
| 2023-02-14 | 13.40 | $14.34 | 65798 |
| 2023-02-13 | 13.30 | $14.30 | 53904 |
| 2023-02-10 | 13.21 | $14.12 | 88457 |
| 2023-02-09 | 13.12 | $14.17 | 80271 |
| 2023-02-08 | 13.02 | $14.35 | 89747 |
| 2023-02-07 | 12.91 | $14.33 | 110050 |
| 2023-02-06 | 12.80 | $14.26 | 125003 |
| 2023-02-03 | 12.71 | $14.11 | 207645 |
| 2023-02-02 | 12.61 | $13.71 | 81755 |
| 2023-02-01 | 12.55 | $13.59 | 100410 |
| 2023-01-31 | 12.49 | $13.50 | 143339 |
| 2023-01-30 | 12.43 | $13.09 | 534676 |
| 2023-01-27 | 12.41 | $12.93 | 63303 |
| 2023-01-26 | 12.37 | $12.90 | 111048 |
| 2023-01-25 | 12.34 | $12.87 | 66142 |
| 2023-01-24 | 12.32 | $12.96 | 139502 |
| 2023-01-23 | 12.30 | $12.16 | 69293 |
| 2023-01-20 | 12.33 | $12.19 | 82342 |
| 2023-01-19 | 12.34 | $12.12 | 63257 |
| 2023-01-18 | 12.35 | $12.09 | 74638 |
| 2023-01-17 | 12.38 | $12.25 | 94803 |
| 2023-01-13 | 12.39 | $12.44 | 46621 |
| 2023-01-12 | 12.40 | $12.42 | 51284 |
| 2023-01-11 | 12.44 | $12.18 | 67683 |
| 2023-01-10 | 12.49 | $12.16 | 53260 |
| 2023-01-09 | 12.54 | $12.11 | 69072 |
| 2023-01-06 | 12.60 | $12.39 | 85384 |
| 2023-01-05 | 12.65 | $12.20 | 117236 |
| 2023-01-04 | 12.72 | $12.43 | 78615 |
| 2023-01-03 | 12.77 | $12.36 | 81096 |
| 2022-12-30 | 12.83 | $12.41 | 84757 |
| 2022-12-29 | 12.89 | $12.53 | 90459 |
| 2022-12-28 | 12.96 | $12.25 | 164919 |
| 2022-12-27 | 13.03 | $12.23 | 97932 |
| 2022-12-23 | 13.10 | $12.50 | 72777 |
| 2022-12-22 | 13.17 | $12.65 | 91060 |
| 2022-12-21 | 13.22 | $12.76 | 110952 |
| 2022-12-20 | 13.26 | $12.36 | 50281 |
| 2022-12-19 | 13.32 | $12.35 | 95822 |
| 2022-12-16 | 13.37 | $12.60 | 400881 |
| 2022-12-15 | 13.41 | $12.41 | 140349 |
| 2022-12-14 | 13.46 | $12.77 | 123304 |
| 2022-12-13 | 13.50 | $13.08 | 146952 |
| 2022-12-12 | 13.52 | $13.18 | 88556 |
| 2022-12-09 | 13.54 | $13.18 | 57067 |
| 2022-12-08 | 13.57 | $13.29 | 74092 |
| 2022-12-07 | 13.56 | $13.45 | 85221 |
| 2022-12-06 | 13.56 | $13.54 | 128853 |
| 2022-12-05 | 13.55 | $13.46 | 77704 |
| 2022-12-02 | 13.54 | $13.64 | 58493 |
| 2022-12-01 | 13.50 | $13.57 | 72477 |
| 2022-11-30 | 13.49 | $13.87 | 269900 |
| 2022-11-29 | 13.48 | $13.62 | 63111 |
| 2022-11-28 | 13.49 | $13.68 | 68376 |
| 2022-11-25 | 13.51 | $13.90 | 34491 |
| 2022-11-23 | 13.50 | $13.62 | 49333 |
| 2022-11-22 | 13.50 | $13.66 | 97304 |
| 2022-11-21 | 13.51 | $13.53 | 76412 |
| 2022-11-18 | 13.51 | $13.43 | 81181 |
| 2022-11-17 | 13.52 | $13.39 | 59373 |
| 2022-11-16 | 13.51 | $13.43 | 54368 |
| 2022-11-15 | 13.52 | $13.53 | 76294 |
| 2022-11-14 | 13.52 | $13.49 | 92739 |
| 2022-11-11 | 13.55 | $13.44 | 70805 |
| 2022-11-10 | 13.56 | $13.79 | 122619 |
| 2022-11-09 | 13.55 | $13.24 | 61078 |
| 2022-11-08 | 13.54 | $13.35 | 49552 |
| 2022-11-07 | 13.53 | $13.34 | 51111 |
| 2022-11-04 | 13.52 | $13.35 | 76701 |
| 2022-11-03 | 13.50 | $12.86 | 75749 |
| 2022-11-02 | 13.52 | $13.24 | 100351 |
| 2022-11-01 | 13.53 | $13.71 | 79452 |
| 2022-10-31 | 13.53 | $13.91 | 93589 |
| 2022-10-28 | 13.50 | $13.95 | 190401 |
| 2022-10-27 | 13.46 | $13.70 | 57667 |
| 2022-10-26 | 13.44 | $13.69 | 66065 |
| 2022-10-25 | 13.42 | $13.73 | 92551 |
| 2022-10-24 | 13.40 | $13.68 | 85575 |
| 2022-10-21 | 13.39 | $13.59 | 95482 |
| 2022-10-20 | 13.39 | $13.26 | 92029 |
| 2022-10-19 | 13.41 | $13.63 | 96514 |
| 2022-10-18 | 13.41 | $13.49 | 116488 |
| 2022-10-17 | 13.43 | $13.95 | 118620 |
| 2022-10-14 | 13.41 | $13.69 | 106381 |
| 2022-10-13 | 13.38 | $13.64 | 254481 |
| 2022-10-12 | 13.35 | $13.08 | 91588 |
| 2022-10-11 | 13.35 | $13.11 | 60799 |
| 2022-10-10 | 13.34 | $13.12 | 60737 |
| 2022-10-07 | 13.34 | $12.89 | 91514 |
| 2022-10-06 | 13.36 | $13.27 | 99294 |
| 2022-10-05 | 13.34 | $13.56 | 38960 |
| 2022-10-04 | 13.31 | $13.75 | 90128 |
| 2022-10-03 | 13.27 | $13.25 | 74017 |
| 2022-09-30 | 13.27 | $13.05 | 100197 |
| 2022-09-29 | 13.28 | $13.30 | 108076 |
| 2022-09-28 | 13.28 | $13.42 | 74373 |
| 2022-09-27 | 13.27 | $13.26 | 109162 |
| 2022-09-26 | 13.28 | $13.57 | 83628 |
| 2022-09-23 | 13.29 | $13.50 | 97473 |
| 2022-09-22 | 13.31 | $13.62 | 147988 |
| 2022-09-21 | 13.32 | $13.75 | 102731 |
| 2022-09-20 | 13.33 | $13.72 | 96850 |
| 2022-09-19 | 13.34 | $13.61 | 93646 |
| 2022-09-16 | 13.39 | $13.15 | 266506 |
| 2022-09-15 | 13.45 | $13.11 | 81282 |
| 2022-09-14 | 13.52 | $12.90 | 99969 |
| 2022-09-13 | 13.61 | $12.92 | 95959 |
| 2022-09-12 | 13.70 | $13.25 | 71127 |
| 2022-09-09 | 13.76 | $13.15 | 96691 |
| 2022-09-08 | 13.82 | $12.99 | 79007 |
| 2022-09-07 | 13.88 | $12.92 | 90231 |
| 2022-09-06 | 13.95 | $12.94 | 74212 |
| 2022-09-02 | 14.00 | $13.27 | 76777 |
| 2022-09-01 | 14.03 | $13.32 | 73802 |
| 2022-08-31 | 14.06 | $13.18 | 80490 |
| 2022-08-30 | 14.09 | $13.27 | 72151 |
| 2022-08-29 | 14.12 | $13.43 | 67383 |
| 2022-08-26 | 14.14 | $13.76 | 78582 |
| 2022-08-25 | 14.14 | $14.01 | 73888 |
| 2022-08-24 | 14.13 | $13.79 | 61101 |
| 2022-08-23 | 14.12 | $13.86 | 77345 |
| 2022-08-22 | 14.11 | $14.06 | 81850 |
| 2022-08-19 | 14.09 | $14.49 | 192023 |
| 2022-08-18 | 14.02 | $14.45 | 144899 |
| 2022-08-17 | 13.95 | $14.49 | 90190 |
| 2022-08-16 | 13.87 | $14.64 | 89013 |
| 2022-08-15 | 13.80 | $14.68 | 108424 |
| 2022-08-12 | 13.73 | $14.45 | 105507 |
| 2022-08-11 | 13.66 | $14.39 | 65140 |
| 2022-08-10 | 13.58 | $14.28 | 81035 |
| 2022-08-09 | 13.52 | $14.14 | 71532 |
| 2022-08-08 | 13.48 | $13.97 | 69913 |
| 2022-08-05 | 13.44 | $13.95 | 76431 |
| 2022-08-04 | 13.40 | $13.82 | 115735 |
| 2022-08-03 | 13.37 | $13.96 | 55061 |
| 2022-08-02 | 13.33 | $13.78 | 78343 |
| 2022-08-01 | 13.32 | $13.86 | 57611 |
| 2022-07-29 | 13.30 | $13.72 | 113089 |
| 2022-07-28 | 13.27 | $13.76 | 52859 |
| 2022-07-27 | 13.25 | $13.73 | 102570 |
| 2022-07-26 | 13.24 | $13.54 | 43504 |
| 2022-07-25 | 13.23 | $13.65 | 81405 |
| 2022-07-22 | 13.23 | $13.14 | 63053 |
| 2022-07-21 | 13.24 | $13.00 | 65074 |
| 2022-07-20 | 13.27 | $13.03 | 98347 |
| 2022-07-19 | 13.29 | $13.12 | 120503 |
| 2022-07-18 | 13.28 | $13.25 | 61609 |
| 2022-07-15 | 13.27 | $13.17 | 145611 |
| 2022-07-14 | 13.28 | $12.78 | 48707 |
| 2022-07-13 | 13.30 | $13.02 | 52059 |
| 2022-07-12 | 13.30 | $13.30 | 89635 |
| 2022-07-11 | 13.29 | $13.14 | 50191 |
| 2022-07-08 | 13.28 | $13.18 | 51332 |
| 2022-07-07 | 13.29 | $13.25 | 79485 |
| 2022-07-06 | 13.30 | $13.27 | 50358 |
| 2022-07-05 | 13.30 | $13.40 | 68160 |
| 2022-07-01 | 13.30 | $13.46 | 59331 |
| 2022-06-30 | 13.29 | $13.20 | 95186 |
| 2022-06-29 | 13.29 | $13.31 | 100968 |
| 2022-06-28 | 13.30 | $13.50 | 83126 |
| 2022-06-27 | 13.29 | $13.45 | 130712 |
| 2022-06-24 | 13.28 | $13.55 | 688274 |
| 2022-06-23 | 13.26 | $13.48 | 130468 |
| 2022-06-22 | 13.24 | $13.46 | 109911 |
| 2022-06-21 | 13.22 | $13.41 | 135333 |
| 2022-06-17 | 13.19 | $13.05 | 433838 |
| 2022-06-16 | 13.17 | $13.10 | 127364 |
| 2022-06-15 | 13.15 | $13.28 | 131187 |
| 2022-06-14 | 13.14 | $13.18 | 107597 |
| 2022-06-13 | 13.12 | $13.12 | 195318 |
| 2022-06-10 | 13.10 | $13.00 | 180545 |
| 2022-06-09 | 13.09 | $13.04 | 62308 |
| 2022-06-08 | 13.08 | $13.22 | 78457 |
| 2022-06-07 | 13.05 | $13.44 | 65421 |
| 2022-06-06 | 13.02 | $13.33 | 61818 |
| 2022-06-03 | 12.98 | $13.32 | 69346 |
| 2022-06-02 | 12.95 | $13.38 | 47317 |
| 2022-06-01 | 12.95 | $13.23 | 61489 |
| 2022-05-31 | 12.93 | $13.43 | 112989 |
| 2022-05-27 | 12.91 | $13.37 | 53465 |
| 2022-05-26 | 12.88 | $13.21 | 56839 |
| 2022-05-25 | 12.86 | $13.09 | 73931 |
| 2022-05-24 | 12.84 | $13.16 | 93385 |
| 2022-05-23 | 12.83 | $13.07 | 74550 |
| 2022-05-20 | 12.84 | $12.78 | 68589 |
| 2022-05-19 | 12.89 | $12.61 | 101411 |
| 2022-05-18 | 12.96 | $12.80 | 86882 |
| 2022-05-17 | 13.04 | $13.03 | 62224 |
| 2022-05-16 | 13.12 | $12.70 | 75820 |
| 2022-05-13 | 13.21 | $12.79 | 126518 |
| 2022-05-12 | 13.30 | $12.73 | 180093 |
| 2022-05-11 | 13.38 | $12.87 | 101532 |
| 2022-05-10 | 13.46 | $12.70 | 170425 |
| 2022-05-09 | 13.54 | $12.75 | 96412 |
| 2022-05-06 | 13.63 | $12.49 | 72553 |
| 2022-05-05 | 13.74 | $12.90 | 137352 |
| 2022-05-04 | 13.85 | $13.21 | 101146 |
| 2022-05-03 | 13.96 | $12.90 | 82209 |
| 2022-05-02 | 14.10 | $13.07 | 144887 |
| 2022-04-29 | 14.23 | $12.81 | 190185 |
| 2022-04-28 | 14.38 | $12.70 | 112865 |
| 2022-04-27 | 14.54 | $12.69 | 99345 |
| 2022-04-26 | 14.71 | $12.97 | 104422 |
| 2022-04-25 | 14.87 | $13.37 | 74775 |
| 2022-04-22 | 15.01 | $13.61 | 56283 |
| 2022-04-21 | 15.13 | $14.04 | 97316 |
| 2022-04-20 | 15.22 | $14.37 | 87589 |
| 2022-04-19 | 15.32 | $14.76 | 80805 |
| 2022-04-18 | 15.37 | $14.52 | 82008 |
| 2022-04-14 | 15.44 | $14.46 | 89676 |
| 2022-04-13 | 15.51 | $14.47 | 115146 |
| 2022-04-12 | 15.60 | $14.44 | 71330 |
| 2022-04-11 | 15.67 | $14.32 | 116343 |
| 2022-04-08 | 15.76 | $14.40 | 114208 |
| 2022-04-07 | 15.84 | $14.77 | 79044 |
| 2022-04-06 | 15.88 | $15.12 | 108222 |
| 2022-04-05 | 15.90 | $15.43 | 91304 |
| 2022-04-04 | 15.90 | $15.63 | 85696 |
| 2022-04-01 | 15.89 | $15.70 | 114258 |
| 2022-03-31 | 15.89 | $15.76 | 126666 |
| 2022-03-30 | 15.89 | $15.88 | 90065 |
| 2022-03-29 | 15.89 | $16.26 | 83311 |
| 2022-03-28 | 15.83 | $16.05 | 57530 |
| 2022-03-25 | 15.81 | $16.24 | 101115 |
| 2022-03-24 | 15.80 | $16.05 | 66260 |
| 2022-03-23 | 15.79 | $15.86 | 110038 |
| 2022-03-22 | 15.80 | $16.23 | 89565 |
| 2022-03-21 | 15.79 | $15.90 | 87439 |
| 2022-03-18 | 15.80 | $15.74 | 271433 |
| 2022-03-17 | 15.82 | $15.98 | 83665 |
| 2022-03-16 | 15.84 | $16.17 | 120943 |
| 2022-03-15 | 15.84 | $15.93 | 88028 |
| 2022-03-14 | 15.84 | $16.06 | 176317 |
| 2022-03-11 | 15.84 | $15.96 | 89268 |
| 2022-03-10 | 15.85 | $15.70 | 67066 |
| 2022-03-09 | 15.87 | $15.46 | 378497 |
| 2022-03-08 | 15.92 | $15.39 | 129822 |
| 2022-03-07 | 15.95 | $15.46 | 116882 |
| 2022-03-04 | 15.98 | $15.73 | 74137 |
| 2022-03-03 | 15.98 | $15.75 | 124878 |
| 2022-03-02 | 15.97 | $15.81 | 108182 |
| 2022-03-01 | 15.95 | $15.04 | 136506 |
| 2022-02-28 | 15.97 | $15.73 | 139814 |
| 2022-02-25 | 15.95 | $15.99 | 229867 |
| 2022-02-24 | 15.93 | $15.86 | 134688 |
| 2022-02-23 | 15.93 | $16.01 | 82380 |
| 2022-02-22 | 15.92 | $16.13 | 104836 |
| 2022-02-18 | 15.89 | $16.07 | 182301 |
| 2022-02-17 | 15.84 | $16.17 | 120240 |
| 2022-02-16 | 15.79 | $16.32 | 59511 |
| 2022-02-15 | 15.75 | $16.21 | 89138 |
| 2022-02-14 | 15.73 | $16.00 | 93871 |
| 2022-02-11 | 15.73 | $16.07 | 88956 |
| 2022-02-10 | 15.71 | $16.06 | 241485 |
| 2022-02-09 | 15.69 | $16.17 | 96605 |
| 2022-02-08 | 15.67 | $16.40 | 131489 |
| 2022-02-07 | 15.65 | $16.05 | 88882 |
| 2022-02-04 | 15.65 | $15.99 | 141549 |
| 2022-02-03 | 15.66 | $15.75 | 130612 |
| 2022-02-02 | 15.66 | $15.56 | 156457 |
| 2022-02-01 | 15.67 | $15.45 | 185727 |
| 2022-01-31 | 15.68 | $15.46 | 92472 |
| 2022-01-28 | 15.69 | $15.37 | 64247 |
| 2022-01-27 | 15.70 | $15.57 | 54842 |
| 2022-01-26 | 15.70 | $15.82 | 121456 |
| 2022-01-25 | 15.69 | $15.86 | 115413 |
| 2022-01-24 | 15.67 | $15.46 | 102184 |
| 2022-01-21 | 15.67 | $15.04 | 184022 |
| 2022-01-20 | 15.67 | $15.15 | 61914 |
| 2022-01-19 | 15.66 | $15.56 | 48960 |
| 2022-01-18 | 15.62 | $15.79 | 87312 |
| 2022-01-14 | 15.57 | $15.96 | 63348 |
| 2022-01-13 | 15.52 | $15.79 | 76396 |
| 2022-01-12 | 15.46 | $15.67 | 107326 |
| 2022-01-11 | 15.40 | $15.77 | 56152 |
| 2022-01-10 | 15.33 | $15.91 | 54236 |
| 2022-01-07 | 15.26 | $16.02 | 55973 |
| 2022-01-06 | 15.18 | $16.14 | 82847 |
| 2022-01-05 | 15.10 | $15.85 | 71062 |
| 2022-01-04 | 15.05 | $15.84 | 71852 |
| 2022-01-03 | 14.99 | $15.57 | 77629 |
| 2021-12-31 | 14.94 | $15.61 | 61996 |
| 2021-12-30 | 14.90 | $15.55 | 81580 |
| 2021-12-29 | 14.82 | $15.66 | 112020 |
| 2021-12-28 | 14.74 | $15.60 | 91000 |
| 2021-12-27 | 14.66 | $15.48 | 83048 |
| 2021-12-23 | 14.59 | $15.36 | 172303 |
| 2021-12-22 | 14.57 | $15.15 | 102731 |
| 2021-12-21 | 14.56 | $14.94 | 112363 |
| 2021-12-20 | 14.57 | $14.68 | 140038 |
| 2021-12-17 | 14.57 | $14.86 | 313651 |
| 2021-12-16 | 14.58 | $15.01 | 189658 |
| 2021-12-15 | 14.59 | $14.50 | 134439 |
| 2021-12-14 | 14.61 | $14.46 | 96868 |
| 2021-12-13 | 14.65 | $14.33 | 65531 |
| 2021-12-10 | 14.69 | $14.51 | 72421 |
| 2021-12-09 | 14.73 | $14.48 | 82723 |
| 2021-12-08 | 14.78 | $14.62 | 78678 |
| 2021-12-07 | 14.81 | $14.75 | 82527 |
| 2021-12-06 | 14.85 | $14.76 | 90703 |
| 2021-12-03 | 14.87 | $14.54 | 71179 |
| 2021-12-02 | 14.90 | $14.71 | 101345 |
| 2021-12-01 | 14.91 | $14.00 | 114868 |
| 2021-11-30 | 14.93 | $13.99 | 85099 |
| 2021-11-29 | 14.96 | $13.97 | 70101 |
| 2021-11-26 | 14.97 | $14.22 | 87972 |
| 2021-11-24 | 14.97 | $14.96 | 115266 |
| 2021-11-23 | 14.92 | $15.00 | 151557 |
| 2021-11-22 | 14.89 | $15.00 | 99139 |
| 2021-11-19 | 14.86 | $14.81 | 110280 |
| 2021-11-18 | 14.84 | $14.98 | 101207 |
| 2021-11-17 | 14.80 | $15.11 | 112554 |
| 2021-11-16 | 14.76 | $15.01 | 64006 |
| 2021-11-15 | 14.71 | $15.18 | 51413 |
| 2021-11-12 | 14.64 | $15.13 | 57478 |
| 2021-11-11 | 14.56 | $15.47 | 86413 |
| 2021-11-10 | 14.46 | $15.41 | 90238 |
| 2021-11-09 | 14.36 | $15.23 | 97704 |
| 2021-11-08 | 14.27 | $15.48 | 149020 |
| 2021-11-05 | 14.17 | $15.24 | 271904 |
| 2021-11-04 | 14.09 | $15.00 | 301172 |
| 2021-11-03 | 14.02 | $14.96 | 226549 |
| 2021-11-02 | 13.94 | $14.43 | 109031 |
| 2021-11-01 | 13.89 | $14.63 | 139033 |
| 2021-10-29 | 13.82 | $14.23 | 66323 |
| 2021-10-28 | 13.78 | $14.20 | 41590 |
| 2021-10-27 | 13.72 | $13.90 | 155099 |
| 2021-10-26 | 13.67 | $14.37 | 86886 |
| 2021-10-25 | 13.59 | $14.36 | 120084 |
| 2021-10-22 | 13.53 | $14.50 | 83346 |
| 2021-10-21 | 13.44 | $14.20 | 75790 |
| 2021-10-20 | 13.36 | $14.24 | 80960 |
| 2021-10-19 | 13.26 | $14.05 | 85284 |
| 2021-10-18 | 13.16 | $13.69 | 37224 |
| 2021-10-15 | 13.08 | $13.60 | 96276 |
| 2021-10-14 | 13.02 | $13.55 | 72138 |
| 2021-10-13 | 12.94 | $13.39 | 28227 |
| 2021-10-12 | 12.88 | $13.39 | 23102 |
| 2021-10-11 | 12.81 | $13.43 | 56583 |
| 2021-10-08 | 12.75 | $13.59 | 36591 |
| 2021-10-07 | 12.69 | $13.64 | 82462 |
| 2021-10-06 | 12.63 | $13.36 | 45602 |
| 2021-10-05 | 12.60 | $13.45 | 58112 |
| 2021-10-04 | 12.56 | $13.30 | 90435 |
| 2021-10-01 | 12.54 | $13.43 | 85161 |
| 2021-09-30 | 12.52 | $13.00 | 81516 |
| 2021-09-29 | 12.52 | $12.79 | 28294 |
| 2021-09-28 | 12.55 | $12.75 | 61469 |
| 2021-09-27 | 12.56 | $13.18 | 66425 |
| 2021-09-24 | 12.58 | $12.68 | 39910 |
| 2021-09-23 | 12.60 | $12.63 | 35931 |
| 2021-09-22 | 12.63 | $12.27 | 50455 |
| 2021-09-21 | 12.68 | $12.06 | 58603 |
| 2021-09-20 | 12.75 | $12.15 | 117171 |
| 2021-09-17 | 12.80 | $12.41 | 637651 |
| 2021-09-16 | 12.84 | $11.97 | 94582 |
| 2021-09-15 | 12.90 | $12.15 | 427196 |
| 2021-09-14 | 12.96 | $11.90 | 100261 |
| 2021-09-13 | 13.04 | $12.34 | 54249 |
| 2021-09-10 | 13.10 | $12.42 | 62058 |
| 2021-09-09 | 13.15 | $12.45 | 63085 |
| 2021-09-08 | 13.22 | $12.57 | 49582 |
| 2021-09-07 | 13.28 | $12.76 | 60364 |
| 2021-09-03 | 13.33 | $12.92 | 38276 |
| 2021-09-02 | 13.38 | $12.96 | 53489 |
| 2021-09-01 | 13.42 | $13.13 | 28246 |
| 2021-08-31 | 13.45 | $13.22 | 35302 |
| 2021-08-30 | 13.48 | $13.12 | 56485 |
| 2021-08-27 | 13.52 | $13.48 | 75758 |
| 2021-08-26 | 13.53 | $13.08 | 53016 |
| 2021-08-25 | 13.57 | $13.17 | 64953 |
| 2021-08-24 | 13.62 | $13.29 | 42130 |
| 2021-08-23 | 13.65 | $13.53 | 62051 |
| 2021-08-20 | 13.69 | $13.17 | 55906 |
| 2021-08-19 | 13.73 | $13.08 | 48252 |
| 2021-08-18 | 13.76 | $13.19 | 43420 |
| 2021-08-17 | 13.79 | $13.41 | 62135 |
| 2021-08-16 | 13.79 | $13.55 | 36048 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.10
2025-03-03
Close Price
$15.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.02
Average
13.58
Maximum
17.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 16.10 | $15.99 | — |
| 2025-02-28 | 16.11 | $15.99 | 1.8M |
| 2025-02-27 | 16.12 | $15.97 | 413500 |
| 2025-02-26 | 16.14 | $15.75 | 225600 |
| 2025-02-25 | 16.18 | $15.95 | 242100 |
| 2025-02-24 | 16.20 | $15.98 | 248939 |
| 2025-02-21 | 16.23 | $16.14 | 168627 |
| 2025-02-20 | 16.24 | $16.60 | 146616 |
| 2025-02-19 | 16.20 | $16.55 | 178500 |
| 2025-02-18 | 16.16 | $16.49 | 113907 |
| 2025-02-14 | 16.13 | $16.32 | 225030 |
| 2025-02-13 | 16.11 | $16.71 | 134200 |
| 2025-02-12 | 16.04 | $16.42 | 135500 |
| 2025-02-11 | 16.00 | $16.89 | 114100 |
| 2025-02-10 | 15.91 | $16.30 | 251500 |
| 2025-02-07 | 15.87 | $16.41 | 327400 |
| 2025-02-06 | 15.81 | $16.89 | 365508 |
| 2025-02-05 | 15.70 | $16.59 | 388945 |
| 2025-02-04 | 15.61 | $16.25 | 125000 |
| 2025-02-03 | 15.54 | $15.81 | 121600 |
| 2025-01-31 | 15.51 | $16.24 | 253002 |
| 2025-01-30 | 15.43 | $16.24 | 129600 |
| 2025-01-29 | 15.35 | $16.09 | 330612 |
| 2025-01-28 | 15.27 | $15.59 | 388442 |
| 2025-01-27 | 15.24 | $15.59 | 406100 |
| 2025-01-24 | 15.20 | $15.19 | 346600 |
| 2025-01-23 | 15.20 | $15.22 | 377441 |
| 2025-01-22 | 15.20 | $14.98 | 188818 |
| 2025-01-21 | 15.22 | $15.31 | 193715 |
| 2025-01-17 | 15.21 | $15.24 | 276333 |
| 2025-01-16 | 15.21 | $14.79 | 127700 |
| 2025-01-15 | 15.26 | $14.99 | 151228 |
| 2025-01-14 | 15.28 | $14.61 | 205800 |
| 2025-01-13 | 15.35 | $14.23 | 183522 |
| 2025-01-10 | 15.47 | $14.11 | 225324 |
| 2025-01-08 | 15.62 | $14.64 | 440400 |
| 2025-01-07 | 15.72 | $14.67 | 128216 |
| 2025-01-06 | 15.83 | $14.97 | 124600 |
| 2025-01-03 | 15.92 | $14.97 | 118344 |
| 2025-01-02 | 16.02 | $14.83 | 137733 |
| 2024-12-31 | 16.15 | $15.15 | 100406 |
| 2024-12-30 | 16.25 | $15.22 | 81010 |
| 2024-12-27 | 16.36 | $15.31 | 111810 |
| 2024-12-26 | 16.47 | $15.70 | 94503 |
| 2024-12-24 | 16.55 | $15.66 | 44832 |
| 2024-12-23 | 16.64 | $15.69 | 121900 |
| 2024-12-20 | 16.74 | $15.52 | 487300 |
| 2024-12-19 | 16.87 | $15.48 | 199229 |
| 2024-12-18 | 17.02 | $15.66 | 202800 |
| 2024-12-17 | 17.16 | $16.63 | 140700 |
| 2024-12-16 | 17.22 | $17.00 | 107800 |
| 2024-12-13 | 17.24 | $16.91 | 240000 |
| 2024-12-12 | 17.28 | $17.07 | 129727 |
| 2024-12-11 | 17.30 | $17.41 | 205428 |
| 2024-12-10 | 17.29 | $17.27 | 218900 |
| 2024-12-09 | 17.29 | $17.32 | 130800 |
| 2024-12-06 | 17.29 | $17.46 | 82200 |
| 2024-12-05 | 17.27 | $17.40 | 214400 |
| 2024-12-04 | 17.26 | $17.37 | 465330 |
| 2024-12-03 | 17.24 | $17.26 | 151505 |
| 2024-12-02 | 17.24 | $17.57 | 195400 |
| 2024-11-29 | 17.21 | $17.31 | 169321 |
| 2024-11-27 | 17.20 | $17.57 | 136400 |
| 2024-11-26 | 17.16 | $17.63 | 178523 |
| 2024-11-25 | 17.11 | $17.95 | 266808 |
| 2024-11-22 | 17.02 | $17.96 | 175700 |
| 2024-11-21 | 16.92 | $17.51 | 120034 |
| 2024-11-20 | 16.86 | $17.23 | 138000 |
| 2024-11-19 | 16.82 | $17.08 | 153431 |
| 2024-11-18 | 16.79 | $17.09 | 243800 |
| 2024-11-15 | 16.76 | $17.13 | 196000 |
| 2024-11-14 | 16.72 | $17.27 | 245500 |
| 2024-11-13 | 16.66 | $17.35 | 228340 |
| 2024-11-12 | 16.59 | $17.59 | 245500 |
| 2024-11-11 | 16.48 | $17.68 | 314137 |
| 2024-11-08 | 16.36 | $17.08 | 257700 |
| 2024-11-07 | 16.28 | $17.03 | 382000 |
| 2024-11-06 | 16.20 | $17.91 | 680902 |
| 2024-11-05 | 16.02 | $15.81 | 195315 |
| 2024-11-04 | 16.04 | $15.47 | 180600 |
| 2024-11-01 | 16.10 | $15.70 | 229545 |
| 2024-10-31 | 16.15 | $15.70 | 198427 |
| 2024-10-30 | 16.19 | $16.17 | 187600 |
| 2024-10-29 | 16.20 | $16.05 | 173617 |
| 2024-10-28 | 16.21 | $16.41 | 171467 |
| 2024-10-25 | 16.19 | $15.57 | 256403 |
| 2024-10-24 | 16.26 | $15.80 | 198632 |
| 2024-10-23 | 16.30 | $15.88 | 385235 |
| 2024-10-22 | 16.35 | $16.00 | 210800 |
| 2024-10-21 | 16.39 | $15.99 | 264000 |
| 2024-10-18 | 16.43 | $16.66 | 237344 |
| 2024-10-17 | 16.40 | $16.85 | 273100 |
| 2024-10-16 | 16.36 | $16.79 | 381500 |
| 2024-10-15 | 16.31 | $16.16 | 482200 |
| 2024-10-14 | 16.33 | $16.00 | 228238 |
| 2024-10-11 | 16.36 | $16.18 | 356500 |
| 2024-10-10 | 16.38 | $15.79 | 179200 |
| 2024-10-09 | 16.44 | $15.75 | 147400 |
| 2024-10-08 | 16.51 | $15.85 | 142000 |
| 2024-10-07 | 16.58 | $15.86 | 200949 |
| 2024-10-04 | 16.66 | $16.08 | 265000 |
| 2024-10-03 | 16.72 | $15.80 | 315600 |
| 2024-10-02 | 16.82 | $15.94 | 217949 |
| 2024-10-01 | 16.91 | $16.19 | 168738 |
| 2024-09-30 | 16.99 | $16.69 | 249500 |
| 2024-09-27 | 17.02 | $16.39 | 321236 |
| 2024-09-26 | 17.09 | $16.51 | 347200 |
| 2024-09-25 | 17.15 | $16.59 | 289400 |
| 2024-09-24 | 17.20 | $16.93 | 198300 |
| 2024-09-23 | 17.23 | $17.08 | 231506 |
| 2024-09-20 | 17.25 | $17.40 | 536600 |
| 2024-09-19 | 17.23 | $17.65 | 301846 |
| 2024-09-18 | 17.19 | $17.34 | 302900 |
| 2024-09-17 | 17.17 | $17.29 | 353737 |
| 2024-09-16 | 17.16 | $17.39 | 229100 |
| 2024-09-13 | 17.14 | $17.22 | 235000 |
| 2024-09-12 | 17.13 | $17.11 | 278230 |
| 2024-09-11 | 17.13 | $16.84 | 348819 |
| 2024-09-10 | 17.16 | $17.09 | 403043 |
| 2024-09-09 | 17.17 | $16.69 | 454200 |
| 2024-09-06 | 17.22 | $16.82 | 586146 |
| 2024-09-05 | 17.26 | $16.93 | 702001 |
| 2024-09-04 | 17.30 | $17.23 | 419218 |
| 2024-09-03 | 17.30 | $17.66 | 579500 |
| 2024-08-30 | 17.26 | $17.40 | 481831 |
| 2024-08-29 | 17.25 | $17.34 | 560830 |
| 2024-08-28 | 17.24 | $17.59 | 779700 |
| 2024-08-27 | 17.20 | $17.61 | 1.2M |
| 2024-08-26 | 17.16 | $18.33 | 148400 |
| 2024-08-23 | 17.04 | $18.43 | 206800 |
| 2024-08-22 | 16.89 | $17.45 | 111800 |
| 2024-08-21 | 16.83 | $17.34 | 193000 |
| 2024-08-20 | 16.78 | $17.11 | 171719 |
| 2024-08-19 | 16.75 | $17.27 | 124632 |
| 2024-08-16 | 16.69 | $17.12 | 339942 |
| 2024-08-15 | 16.64 | $16.78 | 223400 |
| 2024-08-14 | 16.63 | $16.23 | 153000 |
| 2024-08-13 | 16.67 | $16.15 | 107200 |
| 2024-08-12 | 16.73 | $16.05 | 144000 |
| 2024-08-09 | 16.80 | $16.17 | 391200 |
| 2024-08-08 | 16.87 | $16.48 | 157600 |
| 2024-08-07 | 16.91 | $16.14 | 364600 |
| 2024-08-06 | 16.99 | $16.29 | 198515 |
| 2024-08-05 | 17.06 | $16.39 | 466325 |
| 2024-08-02 | 17.13 | $17.10 | 236009 |
| 2024-08-01 | 17.13 | $17.67 | 471700 |
| 2024-07-31 | 17.08 | $18.54 | 348017 |
| 2024-07-30 | 16.92 | $18.52 | 246900 |
| 2024-07-29 | 16.75 | $18.65 | 297006 |
| 2024-07-26 | 16.55 | $18.68 | 312517 |
| 2024-07-25 | 16.33 | $18.47 | 626100 |
| 2024-07-24 | 16.11 | $18.22 | 255749 |
| 2024-07-23 | 15.88 | $18.59 | 478139 |
| 2024-07-22 | 15.60 | $18.19 | 365389 |
| 2024-07-19 | 15.33 | $17.84 | 331808 |
| 2024-07-18 | 15.06 | $17.77 | 745207 |
| 2024-07-17 | 14.78 | $17.85 | 1.1M |
| 2024-07-16 | 14.45 | $17.46 | 1.2M |
| 2024-07-15 | 14.14 | $15.94 | 1.1M |
| 2024-07-12 | 13.95 | $15.23 | 855991 |
| 2024-07-11 | 13.81 | $14.96 | 382911 |
| 2024-07-10 | 13.69 | $14.35 | 142514 |
| 2024-07-09 | 13.62 | $14.19 | 207841 |
| 2024-07-08 | 13.56 | $13.95 | 142422 |
| 2024-07-05 | 13.52 | $14.02 | 344407 |
| 2024-07-03 | 13.47 | $14.02 | 65894 |
| 2024-07-02 | 13.41 | $14.29 | 147798 |
| 2024-07-01 | 13.32 | $14.05 | 278963 |
| 2024-06-28 | 13.24 | $14.02 | 632525 |
| 2024-06-27 | 13.16 | $13.82 | 202008 |
| 2024-06-26 | 13.09 | $13.60 | 222605 |
| 2024-06-25 | 13.03 | $13.56 | 222390 |
| 2024-06-24 | 12.98 | $13.39 | 206480 |
| 2024-06-21 | 12.93 | $13.15 | 530266 |
| 2024-06-20 | 12.91 | $13.02 | 78715 |
| 2024-06-18 | 12.90 | $13.03 | 162947 |
| 2024-06-17 | 12.88 | $12.97 | 135239 |
| 2024-06-14 | 12.88 | $12.76 | 173141 |
| 2024-06-13 | 12.89 | $12.68 | 127184 |
| 2024-06-12 | 12.91 | $12.95 | 247970 |
| 2024-06-11 | 12.91 | $12.73 | 141248 |
| 2024-06-10 | 12.92 | $12.72 | 200165 |
| 2024-06-07 | 12.95 | $12.76 | 214549 |
| 2024-06-06 | 12.97 | $12.66 | 109445 |
| 2024-06-05 | 13.00 | $12.75 | 79186 |
| 2024-06-04 | 13.02 | $12.90 | 204376 |
| 2024-06-03 | 13.04 | $12.95 | 358357 |
| 2024-05-31 | 13.05 | $13.09 | 246389 |
| 2024-05-30 | 13.04 | $12.98 | 189755 |
| 2024-05-29 | 13.05 | $12.82 | 298835 |
| 2024-05-28 | 13.07 | $13.05 | 173781 |
| 2024-05-24 | 13.07 | $13.09 | 145291 |
| 2024-05-23 | 13.07 | $13.07 | 401294 |
| 2024-05-22 | 13.07 | $13.23 | 108036 |
| 2024-05-21 | 13.06 | $13.35 | 208964 |
| 2024-05-20 | 13.02 | $13.20 | 181103 |
| 2024-05-17 | 13.01 | $13.59 | 234275 |
| 2024-05-16 | 12.94 | $13.36 | 117432 |
| 2024-05-15 | 12.90 | $13.25 | 103346 |
| 2024-05-14 | 12.86 | $13.12 | 212273 |
| 2024-05-13 | 12.84 | $13.18 | 181928 |
| 2024-05-10 | 12.80 | $13.38 | 117010 |
| 2024-05-09 | 12.74 | $13.29 | 252699 |
| 2024-05-08 | 12.68 | $13.08 | 168294 |
| 2024-05-07 | 12.64 | $13.05 | 258707 |
| 2024-05-06 | 12.60 | $12.88 | 124425 |
| 2024-05-03 | 12.57 | $12.76 | 263596 |
| 2024-05-02 | 12.55 | $12.52 | 129735 |
| 2024-05-01 | 12.55 | $12.43 | 168171 |
| 2024-04-30 | 12.56 | $12.08 | 132666 |
| 2024-04-29 | 12.61 | $12.29 | 123840 |
| 2024-04-26 | 12.65 | $12.51 | 87078 |
| 2024-04-25 | 12.66 | $12.49 | 150215 |
| 2024-04-24 | 12.68 | $12.71 | 116378 |
| 2024-04-23 | 12.68 | $12.62 | 90007 |
| 2024-04-22 | 12.69 | $12.49 | 138371 |
| 2024-04-19 | 12.71 | $12.43 | 169525 |
| 2024-04-18 | 12.73 | $12.06 | 216257 |
| 2024-04-17 | 12.81 | $11.81 | 196864 |
| 2024-04-16 | 12.91 | $11.89 | 381752 |
| 2024-04-15 | 13.02 | $12.69 | 110223 |
| 2024-04-12 | 13.05 | $12.70 | 94935 |
| 2024-04-11 | 13.09 | $12.72 | 101255 |
| 2024-04-10 | 13.13 | $12.60 | 171782 |
| 2024-04-09 | 13.18 | $13.26 | 72614 |
| 2024-04-08 | 13.18 | $13.18 | 118506 |
| 2024-04-05 | 13.18 | $12.87 | 132368 |
| 2024-04-04 | 13.21 | $13.01 | 159721 |
| 2024-04-03 | 13.23 | $13.05 | 122438 |
| 2024-04-02 | 13.25 | $13.12 | 89643 |
| 2024-04-01 | 13.26 | $13.56 | 136959 |
| 2024-03-28 | 13.23 | $13.84 | 151076 |
| 2024-03-27 | 13.17 | $13.69 | 125300 |
| 2024-03-26 | 13.11 | $13.09 | 91227 |
| 2024-03-25 | 13.11 | $13.23 | 82016 |
| 2024-03-22 | 13.10 | $13.15 | 95737 |
| 2024-03-21 | 13.10 | $13.49 | 174549 |
| 2024-03-20 | 13.05 | $13.47 | 138742 |
| 2024-03-19 | 13.01 | $12.99 | 75033 |
| 2024-03-18 | 13.01 | $12.89 | 117875 |
| 2024-03-15 | 13.03 | $13.03 | 416980 |
| 2024-03-14 | 13.03 | $12.75 | 120609 |
| 2024-03-13 | 13.05 | $12.91 | 103939 |
| 2024-03-12 | 13.07 | $12.93 | 81180 |
| 2024-03-11 | 13.08 | $13.06 | 97386 |
| 2024-03-08 | 13.09 | $13.03 | 82447 |
| 2024-03-07 | 13.09 | $12.95 | 91022 |
| 2024-03-06 | 13.11 | $12.91 | 157027 |
| 2024-03-05 | 13.13 | $12.82 | 104073 |
| 2024-03-04 | 13.16 | $12.58 | 85019 |
| 2024-03-01 | 13.22 | $12.69 | 139619 |
| 2024-02-29 | 13.28 | $12.87 | 107261 |
| 2024-02-28 | 13.32 | $12.68 | 75373 |
| 2024-02-27 | 13.39 | $13.06 | 128747 |
| 2024-02-26 | 13.42 | $12.94 | 180395 |
| 2024-02-23 | 13.47 | $13.12 | 148720 |
| 2024-02-22 | 13.51 | $12.95 | 107502 |
| 2024-02-21 | 13.57 | $13.17 | 110247 |
| 2024-02-20 | 13.61 | $13.34 | 147250 |
| 2024-02-16 | 13.64 | $13.66 | 111124 |
| 2024-02-15 | 13.64 | $13.92 | 216942 |
| 2024-02-14 | 13.61 | $13.41 | 156242 |
| 2024-02-13 | 13.63 | $13.13 | 221364 |
| 2024-02-12 | 13.68 | $13.82 | 186161 |
| 2024-02-09 | 13.67 | $13.63 | 186603 |
| 2024-02-08 | 13.67 | $13.21 | 171946 |
| 2024-02-07 | 13.72 | $13.20 | 481150 |
| 2024-02-06 | 13.78 | $13.28 | 135289 |
| 2024-02-05 | 13.83 | $13.54 | 232463 |
| 2024-02-02 | 13.86 | $13.85 | 178738 |
| 2024-02-01 | 13.86 | $13.96 | 295561 |
| 2024-01-31 | 13.85 | $14.12 | 174534 |
| 2024-01-30 | 13.82 | $14.78 | 154190 |
| 2024-01-29 | 13.72 | $14.98 | 286107 |
| 2024-01-26 | 13.59 | $14.91 | 327174 |
| 2024-01-25 | 13.45 | $14.58 | 326984 |
| 2024-01-24 | 13.33 | $14.25 | 539510 |
| 2024-01-23 | 13.23 | $13.60 | 169144 |
| 2024-01-22 | 13.19 | $13.54 | 136142 |
| 2024-01-19 | 13.15 | $13.16 | 120470 |
| 2024-01-18 | 13.15 | $12.93 | 126839 |
| 2024-01-17 | 13.18 | $12.91 | 71844 |
| 2024-01-16 | 13.21 | $12.92 | 119731 |
| 2024-01-12 | 13.24 | $13.21 | 114341 |
| 2024-01-11 | 13.24 | $13.30 | 223134 |
| 2024-01-10 | 13.23 | $13.44 | 101510 |
| 2024-01-09 | 13.21 | $13.37 | 119841 |
| 2024-01-08 | 13.19 | $13.67 | 109568 |
| 2024-01-05 | 13.14 | $13.73 | 272375 |
| 2024-01-04 | 13.08 | $13.46 | 105690 |
| 2024-01-03 | 13.04 | $13.40 | 167172 |
| 2024-01-02 | 13.00 | $13.67 | 139655 |
| 2023-12-29 | 12.93 | $13.58 | 152152 |
| 2023-12-28 | 12.87 | $13.87 | 88552 |
| 2023-12-27 | 12.76 | $13.91 | 100060 |
| 2023-12-26 | 12.64 | $13.94 | 133734 |
| 2023-12-22 | 12.50 | $13.61 | 139781 |
| 2023-12-21 | 12.39 | $13.51 | 211369 |
| 2023-12-20 | 12.27 | $13.27 | 212260 |
| 2023-12-19 | 12.16 | $13.23 | 194744 |
| 2023-12-18 | 12.05 | $12.85 | 171294 |
| 2023-12-15 | 11.97 | $12.95 | 407333 |
| 2023-12-14 | 11.86 | $12.97 | 175827 |
| 2023-12-13 | 11.75 | $12.66 | 200419 |
| 2023-12-12 | 11.65 | $11.93 | 71410 |
| 2023-12-11 | 11.62 | $12.02 | 110079 |
| 2023-12-08 | 11.58 | $12.01 | 121802 |
| 2023-12-07 | 11.53 | $12.00 | 113660 |
| 2023-12-06 | 11.48 | $11.81 | 85114 |
| 2023-12-05 | 11.45 | $11.79 | 143354 |
| 2023-12-04 | 11.41 | $11.90 | 139251 |
| 2023-12-01 | 11.36 | $11.77 | 196399 |
| 2023-11-30 | 11.32 | $11.22 | 143155 |
| 2023-11-29 | 11.33 | $11.35 | 107600 |
| 2023-11-28 | 11.32 | $11.23 | 82219 |
| 2023-11-27 | 11.33 | $11.42 | 71116 |
| 2023-11-24 | 11.33 | $11.62 | 92162 |
| 2023-11-22 | 11.29 | $11.49 | 81599 |
| 2023-11-21 | 11.27 | $11.52 | 68541 |
| 2023-11-20 | 11.25 | $11.76 | 73956 |
| 2023-11-17 | 11.19 | $11.84 | 144167 |
| 2023-11-16 | 11.13 | $11.80 | 128655 |
| 2023-11-15 | 11.06 | $12.03 | 222166 |
| 2023-11-14 | 10.95 | $11.99 | 287663 |
| 2023-11-13 | 10.84 | $11.08 | 147929 |
| 2023-11-10 | 10.82 | $11.08 | 121575 |
| 2023-11-09 | 10.79 | $11.15 | 179408 |
| 2023-11-08 | 10.75 | $11.07 | 116023 |
| 2023-11-07 | 10.72 | $11.35 | 75025 |
| 2023-11-06 | 10.65 | $11.39 | 198880 |
| 2023-11-03 | 10.58 | $11.60 | 269428 |
| 2023-11-02 | 10.47 | $11.21 | 110996 |
| 2023-11-01 | 10.39 | $10.68 | 119445 |
| 2023-10-31 | 10.36 | $10.58 | 90901 |
| 2023-10-30 | 10.34 | $10.48 | 68317 |
| 2023-10-27 | 10.32 | $10.28 | 69795 |
| 2023-10-26 | 10.32 | $10.30 | 89423 |
| 2023-10-25 | 10.33 | $10.21 | 62880 |
| 2023-10-24 | 10.34 | $10.31 | 78075 |
| 2023-10-23 | 10.34 | $10.32 | 72435 |
| 2023-10-20 | 10.35 | $10.57 | 179580 |
| 2023-10-19 | 10.32 | $10.82 | 171398 |
| 2023-10-18 | 10.27 | $10.75 | 221572 |
| 2023-10-17 | 10.22 | $10.85 | 515979 |
| 2023-10-16 | 10.15 | $10.11 | 141835 |
| 2023-10-13 | 10.16 | $9.86 | 81203 |
| 2023-10-12 | 10.19 | $10.11 | 66757 |
| 2023-10-11 | 10.20 | $10.21 | 76152 |
| 2023-10-10 | 10.19 | $10.25 | 66092 |
| 2023-10-09 | 10.19 | $10.08 | 73230 |
| 2023-10-06 | 10.20 | $10.14 | 100471 |
| 2023-10-05 | 10.21 | $10.07 | 141509 |
| 2023-10-04 | 10.22 | $9.98 | 63328 |
| 2023-10-03 | 10.25 | $9.91 | 66604 |
| 2023-10-02 | 10.28 | $9.96 | 78834 |
| 2023-09-29 | 10.32 | $10.09 | 170956 |
| 2023-09-28 | 10.34 | $9.96 | 87781 |
| 2023-09-27 | 10.38 | $10.06 | 88074 |
| 2023-09-26 | 10.41 | $9.97 | 73858 |
| 2023-09-25 | 10.46 | $10.09 | 86834 |
| 2023-09-22 | 10.50 | $10.02 | 102214 |
| 2023-09-21 | 10.55 | $9.94 | 68406 |
| 2023-09-20 | 10.61 | $9.98 | 67681 |
| 2023-09-19 | 10.68 | $10.14 | 88130 |
| 2023-09-18 | 10.74 | $10.24 | 169175 |
| 2023-09-15 | 10.79 | $10.40 | 396443 |
| 2023-09-14 | 10.83 | $10.55 | 260402 |
| 2023-09-13 | 10.86 | $10.55 | 83502 |
| 2023-09-12 | 10.89 | $10.70 | 52184 |
| 2023-09-11 | 10.91 | $10.71 | 44447 |
| 2023-09-08 | 10.93 | $10.77 | 96553 |
| 2023-09-07 | 10.95 | $10.83 | 216002 |
| 2023-09-06 | 10.96 | $10.59 | 80520 |
| 2023-09-05 | 11.00 | $10.81 | 52144 |
| 2023-09-01 | 11.02 | $11.06 | 93205 |
| 2023-08-31 | 11.02 | $10.75 | 153155 |
| 2023-08-30 | 11.05 | $10.82 | 35580 |
| 2023-08-29 | 11.07 | $10.86 | 38200 |
| 2023-08-28 | 11.09 | $10.79 | 56854 |
| 2023-08-25 | 11.13 | $10.71 | 30015 |
| 2023-08-24 | 11.17 | $10.79 | 38994 |
| 2023-08-23 | 11.21 | $10.81 | 41512 |
| 2023-08-22 | 11.25 | $10.56 | 59854 |
| 2023-08-21 | 11.32 | $10.96 | 39430 |
| 2023-08-18 | 11.36 | $11.18 | 49897 |
| 2023-08-17 | 11.38 | $11.10 | 47482 |
| 2023-08-16 | 11.41 | $11.01 | 64709 |
| 2023-08-15 | 11.45 | $10.98 | 72815 |
| 2023-08-14 | 11.50 | $11.49 | 51802 |
| 2023-08-11 | 11.50 | $11.62 | 63658 |
| 2023-08-10 | 11.49 | $11.72 | 45602 |
| 2023-08-09 | 11.47 | $11.72 | 39707 |
| 2023-08-08 | 11.44 | $11.86 | 47079 |
| 2023-08-07 | 11.40 | $11.95 | 97744 |
| 2023-08-04 | 11.34 | $11.71 | 51776 |
| 2023-08-03 | 11.30 | $11.68 | 49367 |
| 2023-08-02 | 11.26 | $11.62 | 43338 |
| 2023-08-01 | 11.22 | $11.64 | 103075 |
| 2023-07-31 | 11.18 | $11.67 | 143591 |
| 2023-07-28 | 11.13 | $11.81 | 141190 |
| 2023-07-27 | 11.06 | $11.58 | 117980 |
| 2023-07-26 | 11.00 | $11.56 | 99773 |
| 2023-07-25 | 10.94 | $11.26 | 57955 |
| 2023-07-24 | 10.91 | $11.50 | 75337 |
| 2023-07-21 | 10.85 | $11.20 | 116547 |
| 2023-07-20 | 10.81 | $11.38 | 90591 |
| 2023-07-19 | 10.75 | $11.53 | 166790 |
| 2023-07-18 | 10.67 | $11.18 | 192835 |
| 2023-07-17 | 10.61 | $11.22 | 125898 |
| 2023-07-14 | 10.55 | $10.84 | 68728 |
| 2023-07-13 | 10.52 | $10.86 | 52741 |
| 2023-07-12 | 10.48 | $10.72 | 146476 |
| 2023-07-11 | 10.45 | $10.48 | 58767 |
| 2023-07-10 | 10.45 | $10.31 | 60349 |
| 2023-07-07 | 10.47 | $10.40 | 153843 |
| 2023-07-06 | 10.47 | $10.32 | 79061 |
| 2023-07-05 | 10.49 | $10.41 | 74158 |
| 2023-07-03 | 10.50 | $10.28 | 31869 |
| 2023-06-30 | 10.52 | $10.00 | 199212 |
| 2023-06-29 | 10.58 | $10.34 | 53206 |
| 2023-06-28 | 10.60 | $10.23 | 100730 |
| 2023-06-27 | 10.64 | $10.17 | 53702 |
| 2023-06-26 | 10.69 | $10.19 | 67455 |
| 2023-06-23 | 10.74 | $10.22 | 360922 |
| 2023-06-22 | 10.80 | $10.51 | 65471 |
| 2023-06-21 | 10.83 | $10.72 | 68659 |
| 2023-06-20 | 10.84 | $10.75 | 71693 |
| 2023-06-16 | 10.85 | $10.98 | 276495 |
| 2023-06-15 | 10.84 | $11.35 | 94814 |
| 2023-06-14 | 10.78 | $11.35 | 86109 |
| 2023-06-13 | 10.72 | $11.59 | 95354 |
| 2023-06-12 | 10.63 | $11.26 | 66025 |
| 2023-06-09 | 10.57 | $11.36 | 59656 |
| 2023-06-08 | 10.48 | $11.61 | 130747 |
| 2023-06-07 | 10.36 | $11.53 | 177242 |
| 2023-06-06 | 10.24 | $11.08 | 166649 |
| 2023-06-05 | 10.15 | $10.25 | 67768 |
| 2023-06-02 | 10.14 | $10.63 | 115950 |
| 2023-06-01 | 10.09 | $9.89 | 70026 |
| 2023-05-31 | 10.11 | $9.64 | 241800 |
| 2023-05-30 | 10.16 | $10.07 | 42509 |
| 2023-05-26 | 10.17 | $10.12 | 54066 |
| 2023-05-25 | 10.17 | $10.05 | 72517 |
| 2023-05-24 | 10.19 | $10.15 | 87307 |
| 2023-05-23 | 10.19 | $10.52 | 112868 |
| 2023-05-22 | 10.16 | $10.44 | 91291 |
| 2023-05-19 | 10.13 | $10.33 | 61531 |
| 2023-05-18 | 10.11 | $10.46 | 97369 |
| 2023-05-17 | 10.07 | $10.57 | 116514 |
| 2023-05-16 | 10.02 | $9.83 | 56041 |
| 2023-05-15 | 10.04 | $9.86 | 74534 |
| 2023-05-12 | 10.05 | $9.79 | 66762 |
| 2023-05-11 | 10.08 | $9.84 | 73203 |
| 2023-05-10 | 10.11 | $10.07 | 68644 |
| 2023-05-09 | 10.11 | $10.05 | 128502 |
| 2023-05-08 | 10.12 | $10.06 | 109349 |
| 2023-05-05 | 10.12 | $9.98 | 152630 |
| 2023-05-04 | 10.14 | $9.69 | 279451 |
| 2023-05-03 | 10.19 | $9.72 | 268060 |
| 2023-05-02 | 10.24 | $9.56 | 167722 |
| 2023-05-01 | 10.31 | $10.21 | 152406 |
| 2023-04-28 | 10.32 | $10.03 | 348997 |
| 2023-04-27 | 10.35 | $9.99 | 115623 |
| 2023-04-26 | 10.38 | $9.91 | 92393 |
| 2023-04-25 | 10.43 | $10.03 | 100780 |
| 2023-04-24 | 10.48 | $10.31 | 96135 |
| 2023-04-21 | 10.49 | $10.14 | 67967 |
| 2023-04-20 | 10.53 | $10.22 | 82022 |
| 2023-04-19 | 10.56 | $10.25 | 134172 |
| 2023-04-18 | 10.60 | $9.97 | 137563 |
| 2023-04-17 | 10.66 | $10.14 | 114176 |
| 2023-04-14 | 10.72 | $9.90 | 134597 |
| 2023-04-13 | 10.81 | $10.16 | 109357 |
| 2023-04-12 | 10.87 | $10.05 | 124957 |
| 2023-04-11 | 10.96 | $10.29 | 86780 |
| 2023-04-10 | 11.03 | $10.27 | 117946 |
| 2023-04-06 | 11.11 | $10.28 | 106785 |
| 2023-04-05 | 11.20 | $10.19 | 90494 |
| 2023-04-04 | 11.30 | $10.15 | 109983 |
| 2023-04-03 | 11.43 | $10.49 | 219395 |
| 2023-03-31 | 11.52 | $10.48 | 224454 |
| 2023-03-30 | 11.63 | $10.28 | 151840 |
| 2023-03-29 | 11.78 | $10.49 | 312763 |
| 2023-03-28 | 11.91 | $10.66 | 256490 |
| 2023-03-27 | 12.04 | $11.07 | 177437 |
| 2023-03-24 | 12.15 | $11.23 | 170646 |
| 2023-03-23 | 12.24 | $11.02 | 255175 |
| 2023-03-22 | 12.37 | $11.58 | 201424 |
| 2023-03-21 | 12.45 | $11.86 | 155989 |
| 2023-03-20 | 12.52 | $11.19 | 221405 |
| 2023-03-17 | 12.66 | $11.04 | 331323 |
| 2023-03-16 | 12.83 | $12.02 | 207344 |
| 2023-03-15 | 12.91 | $11.18 | 207333 |
| 2023-03-14 | 13.09 | $11.48 | 190816 |
| 2023-03-13 | 13.26 | $11.23 | 214599 |
| 2023-03-10 | 13.48 | $11.88 | 174858 |
| 2023-03-09 | 13.65 | $12.23 | 100888 |
| 2023-03-08 | 13.79 | $13.11 | 127303 |
| 2023-03-07 | 13.87 | $13.13 | 89910 |
| 2023-03-06 | 13.94 | $13.55 | 128455 |
| 2023-03-03 | 13.99 | $13.76 | 73260 |
| 2023-03-02 | 14.01 | $13.70 | 63614 |
| 2023-03-01 | 14.04 | $14.02 | 56011 |
| 2023-02-28 | 14.04 | $14.15 | 205048 |
| 2023-02-27 | 14.03 | $14.35 | 52933 |
| 2023-02-24 | 14.00 | $14.45 | 180309 |
| 2023-02-23 | 13.95 | $14.41 | 87995 |
| 2023-02-22 | 13.90 | $14.23 | 101804 |
| 2023-02-21 | 13.87 | $14.41 | 133978 |
| 2023-02-17 | 13.81 | $14.45 | 151682 |
| 2023-02-16 | 13.75 | $14.20 | 90878 |
| 2023-02-15 | 13.70 | $14.39 | 70438 |
| 2023-02-14 | 13.63 | $14.34 | 65798 |
| 2023-02-13 | 13.55 | $14.30 | 53904 |
| 2023-02-10 | 13.47 | $14.12 | 88457 |
| 2023-02-09 | 13.40 | $14.17 | 80271 |
| 2023-02-08 | 13.32 | $14.35 | 89747 |
| 2023-02-07 | 13.22 | $14.33 | 110050 |
| 2023-02-06 | 13.10 | $14.26 | 125003 |
| 2023-02-03 | 12.98 | $14.11 | 207645 |
| 2023-02-02 | 12.86 | $13.71 | 81755 |
| 2023-02-01 | 12.77 | $13.59 | 100410 |
| 2023-01-31 | 12.68 | $13.50 | 143339 |
| 2023-01-30 | 12.59 | $13.09 | 534676 |
| 2023-01-27 | 12.54 | $12.93 | 63303 |
| 2023-01-26 | 12.50 | $12.90 | 111048 |
| 2023-01-25 | 12.46 | $12.87 | 66142 |
| 2023-01-24 | 12.42 | $12.96 | 139502 |
| 2023-01-23 | 12.36 | $12.16 | 69293 |
| 2023-01-20 | 12.38 | $12.19 | 82342 |
| 2023-01-19 | 12.40 | $12.12 | 63257 |
| 2023-01-18 | 12.43 | $12.09 | 74638 |
| 2023-01-17 | 12.46 | $12.25 | 94803 |
| 2023-01-13 | 12.49 | $12.44 | 46621 |
| 2023-01-12 | 12.49 | $12.42 | 51284 |
| 2023-01-11 | 12.50 | $12.18 | 67683 |
| 2023-01-10 | 12.53 | $12.16 | 53260 |
| 2023-01-09 | 12.57 | $12.11 | 69072 |
| 2023-01-06 | 12.62 | $12.39 | 85384 |
| 2023-01-05 | 12.64 | $12.20 | 117236 |
| 2023-01-04 | 12.69 | $12.43 | 78615 |
| 2023-01-03 | 12.72 | $12.36 | 81096 |
| 2022-12-30 | 12.76 | $12.41 | 84757 |
| 2022-12-29 | 12.79 | $12.53 | 90459 |
| 2022-12-28 | 12.82 | $12.25 | 164919 |
| 2022-12-27 | 12.88 | $12.23 | 97932 |
| 2022-12-23 | 12.95 | $12.50 | 72777 |
| 2022-12-22 | 12.99 | $12.65 | 91060 |
| 2022-12-21 | 13.03 | $12.76 | 110952 |
| 2022-12-20 | 13.06 | $12.36 | 50281 |
| 2022-12-19 | 13.13 | $12.35 | 95822 |
| 2022-12-16 | 13.22 | $12.60 | 400881 |
| 2022-12-15 | 13.28 | $12.41 | 140349 |
| 2022-12-14 | 13.37 | $12.77 | 123304 |
| 2022-12-13 | 13.44 | $13.08 | 146952 |
| 2022-12-12 | 13.47 | $13.18 | 88556 |
| 2022-12-09 | 13.50 | $13.18 | 57067 |
| 2022-12-08 | 13.54 | $13.29 | 74092 |
| 2022-12-07 | 13.56 | $13.45 | 85221 |
| 2022-12-06 | 13.58 | $13.54 | 128853 |
| 2022-12-05 | 13.58 | $13.46 | 77704 |
| 2022-12-02 | 13.59 | $13.64 | 58493 |
| 2022-12-01 | 13.59 | $13.57 | 72477 |
| 2022-11-30 | 13.59 | $13.87 | 269900 |
| 2022-11-29 | 13.56 | $13.62 | 63111 |
| 2022-11-28 | 13.55 | $13.68 | 68376 |
| 2022-11-25 | 13.54 | $13.90 | 34491 |
| 2022-11-23 | 13.50 | $13.62 | 49333 |
| 2022-11-22 | 13.49 | $13.66 | 97304 |
| 2022-11-21 | 13.47 | $13.53 | 76412 |
| 2022-11-18 | 13.46 | $13.43 | 81181 |
| 2022-11-17 | 13.47 | $13.39 | 59373 |
| 2022-11-16 | 13.48 | $13.43 | 54368 |
| 2022-11-15 | 13.48 | $13.53 | 76294 |
| 2022-11-14 | 13.48 | $13.49 | 92739 |
| 2022-11-11 | 13.47 | $13.44 | 70805 |
| 2022-11-10 | 13.48 | $13.79 | 122619 |
| 2022-11-09 | 13.44 | $13.24 | 61078 |
| 2022-11-08 | 13.47 | $13.35 | 49552 |
| 2022-11-07 | 13.48 | $13.34 | 51111 |
| 2022-11-04 | 13.49 | $13.35 | 76701 |
| 2022-11-03 | 13.51 | $12.86 | 75749 |
| 2022-11-02 | 13.58 | $13.24 | 100351 |
| 2022-11-01 | 13.61 | $13.71 | 79452 |
| 2022-10-31 | 13.60 | $13.91 | 93589 |
| 2022-10-28 | 13.57 | $13.95 | 190401 |
| 2022-10-27 | 13.53 | $13.70 | 57667 |
| 2022-10-26 | 13.51 | $13.69 | 66065 |
| 2022-10-25 | 13.49 | $13.73 | 92551 |
| 2022-10-24 | 13.46 | $13.68 | 85575 |
| 2022-10-21 | 13.44 | $13.59 | 95482 |
| 2022-10-20 | 13.43 | $13.26 | 92029 |
| 2022-10-19 | 13.44 | $13.63 | 96514 |
| 2022-10-18 | 13.42 | $13.49 | 116488 |
| 2022-10-17 | 13.42 | $13.95 | 118620 |
| 2022-10-14 | 13.36 | $13.69 | 106381 |
| 2022-10-13 | 13.33 | $13.64 | 254481 |
| 2022-10-12 | 13.29 | $13.08 | 91588 |
| 2022-10-11 | 13.32 | $13.11 | 60799 |
| 2022-10-10 | 13.34 | $13.12 | 60737 |
| 2022-10-07 | 13.36 | $12.89 | 91514 |
| 2022-10-06 | 13.41 | $13.27 | 99294 |
| 2022-10-05 | 13.43 | $13.56 | 38960 |
| 2022-10-04 | 13.41 | $13.75 | 90128 |
| 2022-10-03 | 13.38 | $13.25 | 74017 |
| 2022-09-30 | 13.39 | $13.05 | 100197 |
| 2022-09-29 | 13.43 | $13.30 | 108076 |
| 2022-09-28 | 13.44 | $13.42 | 74373 |
| 2022-09-27 | 13.44 | $13.26 | 109162 |
| 2022-09-26 | 13.46 | $13.57 | 83628 |
| 2022-09-23 | 13.45 | $13.50 | 97473 |
| 2022-09-22 | 13.44 | $13.62 | 147988 |
| 2022-09-21 | 13.42 | $13.75 | 102731 |
| 2022-09-20 | 13.39 | $13.72 | 96850 |
| 2022-09-19 | 13.35 | $13.61 | 93646 |
| 2022-09-16 | 13.33 | $13.15 | 266506 |
| 2022-09-15 | 13.35 | $13.11 | 81282 |
| 2022-09-14 | 13.37 | $12.90 | 99969 |
| 2022-09-13 | 13.42 | $12.92 | 95959 |
| 2022-09-12 | 13.47 | $13.25 | 71127 |
| 2022-09-09 | 13.50 | $13.15 | 96691 |
| 2022-09-08 | 13.53 | $12.99 | 79007 |
| 2022-09-07 | 13.59 | $12.92 | 90231 |
| 2022-09-06 | 13.66 | $12.94 | 74212 |
| 2022-09-02 | 13.74 | $13.27 | 76777 |
| 2022-09-01 | 13.79 | $13.32 | 73802 |
| 2022-08-31 | 13.84 | $13.18 | 80490 |
| 2022-08-30 | 13.90 | $13.27 | 72151 |
| 2022-08-29 | 13.97 | $13.43 | 67383 |
| 2022-08-26 | 14.03 | $13.76 | 78582 |
| 2022-08-25 | 14.06 | $14.01 | 73888 |
| 2022-08-24 | 14.06 | $13.79 | 61101 |
| 2022-08-23 | 14.09 | $13.86 | 77345 |
| 2022-08-22 | 14.11 | $14.06 | 81850 |
| 2022-08-19 | 14.12 | $14.49 | 192023 |
| 2022-08-18 | 14.08 | $14.45 | 144899 |
| 2022-08-17 | 14.04 | $14.49 | 90190 |
| 2022-08-16 | 13.99 | $14.64 | 89013 |
| 2022-08-15 | 13.93 | $14.68 | 108424 |
| 2022-08-12 | 13.85 | $14.45 | 105507 |
| 2022-08-11 | 13.78 | $14.39 | 65140 |
| 2022-08-10 | 13.72 | $14.28 | 81035 |
| 2022-08-09 | 13.66 | $14.14 | 71532 |
| 2022-08-08 | 13.61 | $13.97 | 69913 |
| 2022-08-05 | 13.57 | $13.95 | 76431 |
| 2022-08-04 | 13.53 | $13.82 | 115735 |
| 2022-08-03 | 13.50 | $13.96 | 55061 |
| 2022-08-02 | 13.45 | $13.78 | 78343 |
| 2022-08-01 | 13.42 | $13.86 | 57611 |
| 2022-07-29 | 13.37 | $13.72 | 113089 |
| 2022-07-28 | 13.34 | $13.76 | 52859 |
| 2022-07-27 | 13.29 | $13.73 | 102570 |
| 2022-07-26 | 13.24 | $13.54 | 43504 |
| 2022-07-25 | 13.21 | $13.65 | 81405 |
| 2022-07-22 | 13.17 | $13.14 | 63053 |
| 2022-07-21 | 13.17 | $13.00 | 65074 |
| 2022-07-20 | 13.19 | $13.03 | 98347 |
| 2022-07-19 | 13.20 | $13.12 | 120503 |
| 2022-07-18 | 13.21 | $13.25 | 61609 |
| 2022-07-15 | 13.21 | $13.17 | 145611 |
| 2022-07-14 | 13.21 | $12.78 | 48707 |
| 2022-07-13 | 13.26 | $13.02 | 52059 |
| 2022-07-12 | 13.29 | $13.30 | 89635 |
| 2022-07-11 | 13.28 | $13.14 | 50191 |
| 2022-07-08 | 13.30 | $13.18 | 51332 |
| 2022-07-07 | 13.31 | $13.25 | 79485 |
| 2022-07-06 | 13.32 | $13.27 | 50358 |
| 2022-07-05 | 13.32 | $13.40 | 68160 |
| 2022-07-01 | 13.31 | $13.46 | 59331 |
| 2022-06-30 | 13.30 | $13.20 | 95186 |
| 2022-06-29 | 13.31 | $13.31 | 100968 |
| 2022-06-28 | 13.31 | $13.50 | 83126 |
| 2022-06-27 | 13.29 | $13.45 | 130712 |
| 2022-06-24 | 13.27 | $13.55 | 688274 |
| 2022-06-23 | 13.24 | $13.48 | 130468 |
| 2022-06-22 | 13.22 | $13.46 | 109911 |
| 2022-06-21 | 13.19 | $13.41 | 135333 |
| 2022-06-17 | 13.17 | $13.05 | 433838 |
| 2022-06-16 | 13.18 | $13.10 | 127364 |
| 2022-06-15 | 13.19 | $13.28 | 131187 |
| 2022-06-14 | 13.18 | $13.18 | 107597 |
| 2022-06-13 | 13.18 | $13.12 | 195318 |
| 2022-06-10 | 13.19 | $13.00 | 180545 |
| 2022-06-09 | 13.21 | $13.04 | 62308 |
| 2022-06-08 | 13.23 | $13.22 | 78457 |
| 2022-06-07 | 13.23 | $13.44 | 65421 |
| 2022-06-06 | 13.21 | $13.33 | 61818 |
| 2022-06-03 | 13.19 | $13.32 | 69346 |
| 2022-06-02 | 13.18 | $13.38 | 47317 |
| 2022-06-01 | 13.16 | $13.23 | 61489 |
| 2022-05-31 | 13.15 | $13.43 | 112989 |
| 2022-05-27 | 13.12 | $13.37 | 53465 |
| 2022-05-26 | 13.10 | $13.21 | 56839 |
| 2022-05-25 | 13.08 | $13.09 | 73931 |
| 2022-05-24 | 13.08 | $13.16 | 93385 |
| 2022-05-23 | 13.07 | $13.07 | 74550 |
| 2022-05-20 | 13.07 | $12.78 | 68589 |
| 2022-05-19 | 13.11 | $12.61 | 101411 |
| 2022-05-18 | 13.16 | $12.80 | 86882 |
| 2022-05-17 | 13.20 | $13.03 | 62224 |
| 2022-05-16 | 13.21 | $12.70 | 75820 |
| 2022-05-13 | 13.27 | $12.79 | 126518 |
| 2022-05-12 | 13.32 | $12.73 | 180093 |
| 2022-05-11 | 13.38 | $12.87 | 101532 |
| 2022-05-10 | 13.43 | $12.70 | 170425 |
| 2022-05-09 | 13.51 | $12.75 | 96412 |
| 2022-05-06 | 13.59 | $12.49 | 72553 |
| 2022-05-05 | 13.71 | $12.90 | 137352 |
| 2022-05-04 | 13.79 | $13.21 | 101146 |
| 2022-05-03 | 13.85 | $12.90 | 82209 |
| 2022-05-02 | 13.95 | $13.07 | 144887 |
| 2022-04-29 | 14.05 | $12.81 | 190185 |
| 2022-04-28 | 14.18 | $12.70 | 112865 |
| 2022-04-27 | 14.33 | $12.69 | 99345 |
| 2022-04-26 | 14.50 | $12.97 | 104422 |
| 2022-04-25 | 14.66 | $13.37 | 74775 |
| 2022-04-22 | 14.80 | $13.61 | 56283 |
| 2022-04-21 | 14.93 | $14.04 | 97316 |
| 2022-04-20 | 15.02 | $14.37 | 87589 |
| 2022-04-19 | 15.09 | $14.76 | 80805 |
| 2022-04-18 | 15.12 | $14.52 | 82008 |
| 2022-04-14 | 15.19 | $14.46 | 89676 |
| 2022-04-13 | 15.26 | $14.47 | 115146 |
| 2022-04-12 | 15.35 | $14.44 | 71330 |
| 2022-04-11 | 15.44 | $14.32 | 116343 |
| 2022-04-08 | 15.56 | $14.40 | 114208 |
| 2022-04-07 | 15.68 | $14.77 | 79044 |
| 2022-04-06 | 15.78 | $15.12 | 108222 |
| 2022-04-05 | 15.85 | $15.43 | 91304 |
| 2022-04-04 | 15.89 | $15.63 | 85696 |
| 2022-04-01 | 15.92 | $15.70 | 114258 |
| 2022-03-31 | 15.94 | $15.76 | 126666 |
| 2022-03-30 | 15.96 | $15.88 | 90065 |
| 2022-03-29 | 15.97 | $16.26 | 83311 |
| 2022-03-28 | 15.94 | $16.05 | 57530 |
| 2022-03-25 | 15.92 | $16.24 | 101115 |
| 2022-03-24 | 15.89 | $16.05 | 66260 |
| 2022-03-23 | 15.87 | $15.86 | 110038 |
| 2022-03-22 | 15.88 | $16.23 | 89565 |
| 2022-03-21 | 15.84 | $15.90 | 87439 |
| 2022-03-18 | 15.83 | $15.74 | 271433 |
| 2022-03-17 | 15.84 | $15.98 | 83665 |
| 2022-03-16 | 15.83 | $16.17 | 120943 |
| 2022-03-15 | 15.79 | $15.93 | 88028 |
| 2022-03-14 | 15.78 | $16.06 | 176317 |
| 2022-03-11 | 15.75 | $15.96 | 89268 |
| 2022-03-10 | 15.72 | $15.70 | 67066 |
| 2022-03-09 | 15.73 | $15.46 | 378497 |
| 2022-03-08 | 15.76 | $15.39 | 129822 |
| 2022-03-07 | 15.79 | $15.46 | 116882 |
| 2022-03-04 | 15.83 | $15.73 | 74137 |
| 2022-03-03 | 15.84 | $15.75 | 124878 |
| 2022-03-02 | 15.85 | $15.81 | 108182 |
| 2022-03-01 | 15.85 | $15.04 | 136506 |
| 2022-02-28 | 15.94 | $15.73 | 139814 |
| 2022-02-25 | 15.96 | $15.99 | 229867 |
| 2022-02-24 | 15.96 | $15.86 | 134688 |
| 2022-02-23 | 15.97 | $16.01 | 82380 |
| 2022-02-22 | 15.96 | $16.13 | 104836 |
| 2022-02-18 | 15.95 | $16.07 | 182301 |
| 2022-02-17 | 15.93 | $16.17 | 120240 |
| 2022-02-16 | 15.91 | $16.32 | 59511 |
| 2022-02-15 | 15.86 | $16.21 | 89138 |
| 2022-02-14 | 15.83 | $16.00 | 93871 |
| 2022-02-11 | 15.81 | $16.07 | 88956 |
| 2022-02-10 | 15.78 | $16.06 | 241485 |
| 2022-02-09 | 15.75 | $16.17 | 96605 |
| 2022-02-08 | 15.71 | $16.40 | 131489 |
| 2022-02-07 | 15.64 | $16.05 | 88882 |
| 2022-02-04 | 15.59 | $15.99 | 141549 |
| 2022-02-03 | 15.55 | $15.75 | 130612 |
| 2022-02-02 | 15.53 | $15.56 | 156457 |
| 2022-02-01 | 15.53 | $15.45 | 185727 |
| 2022-01-31 | 15.53 | $15.46 | 92472 |
| 2022-01-28 | 15.54 | $15.37 | 64247 |
| 2022-01-27 | 15.56 | $15.57 | 54842 |
| 2022-01-26 | 15.56 | $15.82 | 121456 |
| 2022-01-25 | 15.53 | $15.86 | 115413 |
| 2022-01-24 | 15.50 | $15.46 | 102184 |
| 2022-01-21 | 15.50 | $15.04 | 184022 |
| 2022-01-20 | 15.55 | $15.15 | 61914 |
| 2022-01-19 | 15.59 | $15.56 | 48960 |
| 2022-01-18 | 15.59 | $15.79 | 87312 |
| 2022-01-14 | 15.57 | $15.96 | 63348 |
| 2022-01-13 | 15.53 | $15.79 | 76396 |
| 2022-01-12 | 15.51 | $15.67 | 107326 |
| 2022-01-11 | 15.49 | $15.77 | 56152 |
| 2022-01-10 | 15.46 | $15.91 | 54236 |
| 2022-01-07 | 15.41 | $16.02 | 55973 |
| 2022-01-06 | 15.35 | $16.14 | 82847 |
| 2022-01-05 | 15.26 | $15.85 | 71062 |
| 2022-01-04 | 15.20 | $15.84 | 71852 |
| 2022-01-03 | 15.13 | $15.57 | 77629 |
| 2021-12-31 | 15.09 | $15.61 | 61996 |
| 2021-12-30 | 15.03 | $15.55 | 81580 |
| 2021-12-29 | 14.98 | $15.66 | 112020 |
| 2021-12-28 | 14.91 | $15.60 | 91000 |
| 2021-12-27 | 14.84 | $15.48 | 83048 |
| 2021-12-23 | 14.77 | $15.36 | 172303 |
| 2021-12-22 | 14.71 | $15.15 | 102731 |
| 2021-12-21 | 14.66 | $14.94 | 112363 |
| 2021-12-20 | 14.63 | $14.68 | 140038 |
| 2021-12-17 | 14.62 | $14.86 | 313651 |
| 2021-12-16 | 14.60 | $15.01 | 189658 |
| 2021-12-15 | 14.56 | $14.50 | 134439 |
| 2021-12-14 | 14.56 | $14.46 | 96868 |
| 2021-12-13 | 14.57 | $14.33 | 65531 |
| 2021-12-10 | 14.60 | $14.51 | 72421 |
| 2021-12-09 | 14.61 | $14.48 | 82723 |
| 2021-12-08 | 14.62 | $14.62 | 78678 |
| 2021-12-07 | 14.62 | $14.75 | 82527 |
| 2021-12-06 | 14.61 | $14.76 | 90703 |
| 2021-12-03 | 14.59 | $14.54 | 71179 |
| 2021-12-02 | 14.60 | $14.71 | 101345 |
| 2021-12-01 | 14.58 | $14.00 | 114868 |
| 2021-11-30 | 14.64 | $13.99 | 85099 |
| 2021-11-29 | 14.71 | $13.97 | 70101 |
| 2021-11-26 | 14.79 | $14.22 | 87972 |
| 2021-11-24 | 14.85 | $14.96 | 115266 |
| 2021-11-23 | 14.84 | $15.00 | 151557 |
| 2021-11-22 | 14.82 | $15.00 | 99139 |
| 2021-11-19 | 14.80 | $14.81 | 110280 |
| 2021-11-18 | 14.80 | $14.98 | 101207 |
| 2021-11-17 | 14.79 | $15.11 | 112554 |
| 2021-11-16 | 14.75 | $15.01 | 64006 |
| 2021-11-15 | 14.72 | $15.18 | 51413 |
| 2021-11-12 | 14.68 | $15.13 | 57478 |
| 2021-11-11 | 14.63 | $15.47 | 86413 |
| 2021-11-10 | 14.54 | $15.41 | 90238 |
| 2021-11-09 | 14.45 | $15.23 | 97704 |
| 2021-11-08 | 14.37 | $15.48 | 149020 |
| 2021-11-05 | 14.25 | $15.24 | 271904 |
| 2021-11-04 | 14.14 | $15.00 | 301172 |
| 2021-11-03 | 14.05 | $14.96 | 226549 |
| 2021-11-02 | 13.96 | $14.43 | 109031 |
| 2021-11-01 | 13.91 | $14.63 | 139033 |
| 2021-10-29 | 13.83 | $14.23 | 66323 |
| 2021-10-28 | 13.79 | $14.20 | 41590 |
| 2021-10-27 | 13.75 | $13.90 | 155099 |
| 2021-10-26 | 13.73 | $14.37 | 86886 |
| 2021-10-25 | 13.67 | $14.36 | 120084 |
| 2021-10-22 | 13.59 | $14.50 | 83346 |
| 2021-10-21 | 13.50 | $14.20 | 75790 |
| 2021-10-20 | 13.42 | $14.24 | 80960 |
| 2021-10-19 | 13.34 | $14.05 | 85284 |
| 2021-10-18 | 13.26 | $13.69 | 37224 |
| 2021-10-15 | 13.22 | $13.60 | 96276 |
| 2021-10-14 | 13.18 | $13.55 | 72138 |
| 2021-10-13 | 13.14 | $13.39 | 28227 |
| 2021-10-12 | 13.11 | $13.39 | 23102 |
| 2021-10-11 | 13.08 | $13.43 | 56583 |
| 2021-10-08 | 13.05 | $13.59 | 36591 |
| 2021-10-07 | 12.99 | $13.64 | 82462 |
| 2021-10-06 | 12.92 | $13.36 | 45602 |
| 2021-10-05 | 12.87 | $13.45 | 58112 |
| 2021-10-04 | 12.81 | $13.30 | 90435 |
| 2021-10-01 | 12.76 | $13.43 | 85161 |
| 2021-09-30 | 12.69 | $13.00 | 81516 |
| 2021-09-29 | 12.66 | $12.79 | 28294 |
| 2021-09-28 | 12.64 | $12.75 | 61469 |
| 2021-09-27 | 12.63 | $13.18 | 66425 |
| 2021-09-24 | 12.57 | $12.68 | 39910 |
| 2021-09-23 | 12.56 | $12.63 | 35931 |
| 2021-09-22 | 12.56 | $12.27 | 50455 |
| 2021-09-21 | 12.59 | $12.06 | 58603 |
| 2021-09-20 | 12.64 | $12.15 | 117171 |
| 2021-09-17 | 12.69 | $12.41 | 637651 |
| 2021-09-16 | 12.72 | $11.97 | 94582 |
| 2021-09-15 | 12.80 | $12.15 | 427196 |
| 2021-09-14 | 12.87 | $11.90 | 100261 |
| 2021-09-13 | 12.97 | $12.34 | 54249 |
| 2021-09-10 | 13.04 | $12.42 | 62058 |
| 2021-09-09 | 13.11 | $12.45 | 63085 |
| 2021-09-08 | 13.18 | $12.57 | 49582 |
| 2021-09-07 | 13.24 | $12.76 | 60364 |
| 2021-09-03 | 13.29 | $12.92 | 38276 |
| 2021-09-02 | 13.33 | $12.96 | 53489 |
| 2021-09-01 | 13.37 | $13.13 | 28246 |
| 2021-08-31 | 13.39 | $13.22 | 35302 |
| 2021-08-30 | 13.41 | $13.12 | 56485 |
| 2021-08-27 | 13.44 | $13.48 | 75758 |
| 2021-08-26 | 13.44 | $13.08 | 53016 |
| 2021-08-25 | 13.48 | $13.17 | 64953 |
| 2021-08-24 | 13.51 | $13.29 | 42130 |
| 2021-08-23 | 13.53 | $13.53 | 62051 |
| 2021-08-20 | 13.53 | $13.17 | 55906 |
| 2021-08-19 | 13.57 | $13.08 | 48252 |
| 2021-08-18 | 13.62 | $13.19 | 43420 |
| 2021-08-17 | 13.66 | $13.41 | 62135 |
| 2021-08-16 | 13.69 | $13.55 | 36048 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.21
2025-03-03
Close Price
$15.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.92
Average
13.59
Maximum
17.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 16.21 | $15.99 | — |
| 2025-02-28 | 16.24 | $15.99 | 1.8M |
| 2025-02-27 | 16.27 | $15.97 | 413500 |
| 2025-02-26 | 16.31 | $15.75 | 225600 |
| 2025-02-25 | 16.36 | $15.95 | 242100 |
| 2025-02-24 | 16.40 | $15.98 | 248939 |
| 2025-02-21 | 16.42 | $16.14 | 168627 |
| 2025-02-20 | 16.43 | $16.60 | 146616 |
| 2025-02-19 | 16.39 | $16.55 | 178500 |
| 2025-02-18 | 16.34 | $16.49 | 113907 |
| 2025-02-14 | 16.30 | $16.32 | 225030 |
| 2025-02-13 | 16.26 | $16.71 | 134200 |
| 2025-02-12 | 16.18 | $16.42 | 135500 |
| 2025-02-11 | 16.12 | $16.89 | 114100 |
| 2025-02-10 | 15.99 | $16.30 | 251500 |
| 2025-02-07 | 15.92 | $16.41 | 327400 |
| 2025-02-06 | 15.83 | $16.89 | 365508 |
| 2025-02-05 | 15.68 | $16.59 | 388945 |
| 2025-02-04 | 15.55 | $16.25 | 125000 |
| 2025-02-03 | 15.45 | $15.81 | 121600 |
| 2025-01-31 | 15.38 | $16.24 | 253002 |
| 2025-01-30 | 15.27 | $16.24 | 129600 |
| 2025-01-29 | 15.15 | $16.09 | 330612 |
| 2025-01-28 | 15.05 | $15.59 | 388442 |
| 2025-01-27 | 14.99 | $15.59 | 406100 |
| 2025-01-24 | 14.93 | $15.19 | 346600 |
| 2025-01-23 | 14.92 | $15.22 | 377441 |
| 2025-01-22 | 14.90 | $14.98 | 188818 |
| 2025-01-21 | 14.91 | $15.31 | 193715 |
| 2025-01-17 | 14.88 | $15.24 | 276333 |
| 2025-01-16 | 14.87 | $14.79 | 127700 |
| 2025-01-15 | 14.92 | $14.99 | 151228 |
| 2025-01-14 | 14.95 | $14.61 | 205800 |
| 2025-01-13 | 15.03 | $14.23 | 183522 |
| 2025-01-10 | 15.17 | $14.11 | 225324 |
| 2025-01-08 | 15.33 | $14.64 | 440400 |
| 2025-01-07 | 15.45 | $14.67 | 128216 |
| 2025-01-06 | 15.58 | $14.97 | 124600 |
| 2025-01-03 | 15.70 | $14.97 | 118344 |
| 2025-01-02 | 15.82 | $14.83 | 137733 |
| 2024-12-31 | 15.98 | $15.15 | 100406 |
| 2024-12-30 | 16.11 | $15.22 | 81010 |
| 2024-12-27 | 16.24 | $15.31 | 111810 |
| 2024-12-26 | 16.38 | $15.70 | 94503 |
| 2024-12-24 | 16.49 | $15.66 | 44832 |
| 2024-12-23 | 16.62 | $15.69 | 121900 |
| 2024-12-20 | 16.75 | $15.52 | 487300 |
| 2024-12-19 | 16.91 | $15.48 | 199229 |
| 2024-12-18 | 17.08 | $15.66 | 202800 |
| 2024-12-17 | 17.24 | $16.63 | 140700 |
| 2024-12-16 | 17.31 | $17.00 | 107800 |
| 2024-12-13 | 17.35 | $16.91 | 240000 |
| 2024-12-12 | 17.39 | $17.07 | 129727 |
| 2024-12-11 | 17.43 | $17.41 | 205428 |
| 2024-12-10 | 17.43 | $17.27 | 218900 |
| 2024-12-09 | 17.44 | $17.32 | 130800 |
| 2024-12-06 | 17.45 | $17.46 | 82200 |
| 2024-12-05 | 17.45 | $17.40 | 214400 |
| 2024-12-04 | 17.45 | $17.37 | 465330 |
| 2024-12-03 | 17.45 | $17.26 | 151505 |
| 2024-12-02 | 17.45 | $17.57 | 195400 |
| 2024-11-29 | 17.41 | $17.31 | 169321 |
| 2024-11-27 | 17.39 | $17.57 | 136400 |
| 2024-11-26 | 17.34 | $17.63 | 178523 |
| 2024-11-25 | 17.27 | $17.95 | 266808 |
| 2024-11-22 | 17.17 | $17.96 | 175700 |
| 2024-11-21 | 17.05 | $17.51 | 120034 |
| 2024-11-20 | 16.97 | $17.23 | 138000 |
| 2024-11-19 | 16.91 | $17.08 | 153431 |
| 2024-11-18 | 16.86 | $17.09 | 243800 |
| 2024-11-15 | 16.80 | $17.13 | 196000 |
| 2024-11-14 | 16.73 | $17.27 | 245500 |
| 2024-11-13 | 16.65 | $17.35 | 228340 |
| 2024-11-12 | 16.56 | $17.59 | 245500 |
| 2024-11-11 | 16.44 | $17.68 | 314137 |
| 2024-11-08 | 16.31 | $17.08 | 257700 |
| 2024-11-07 | 16.23 | $17.03 | 382000 |
| 2024-11-06 | 16.14 | $17.91 | 680902 |
| 2024-11-05 | 15.96 | $15.81 | 195315 |
| 2024-11-04 | 15.98 | $15.47 | 180600 |
| 2024-11-01 | 16.04 | $15.70 | 229545 |
| 2024-10-31 | 16.08 | $15.70 | 198427 |
| 2024-10-30 | 16.11 | $16.17 | 187600 |
| 2024-10-29 | 16.10 | $16.05 | 173617 |
| 2024-10-28 | 16.11 | $16.41 | 171467 |
| 2024-10-25 | 16.08 | $15.57 | 256403 |
| 2024-10-24 | 16.13 | $15.80 | 198632 |
| 2024-10-23 | 16.16 | $15.88 | 385235 |
| 2024-10-22 | 16.19 | $16.00 | 210800 |
| 2024-10-21 | 16.22 | $15.99 | 264000 |
| 2024-10-18 | 16.25 | $16.66 | 237344 |
| 2024-10-17 | 16.22 | $16.85 | 273100 |
| 2024-10-16 | 16.17 | $16.79 | 381500 |
| 2024-10-15 | 16.14 | $16.16 | 482200 |
| 2024-10-14 | 16.17 | $16.00 | 228238 |
| 2024-10-11 | 16.22 | $16.18 | 356500 |
| 2024-10-10 | 16.26 | $15.79 | 179200 |
| 2024-10-09 | 16.34 | $15.75 | 147400 |
| 2024-10-08 | 16.43 | $15.85 | 142000 |
| 2024-10-07 | 16.52 | $15.86 | 200949 |
| 2024-10-04 | 16.61 | $16.08 | 265000 |
| 2024-10-03 | 16.68 | $15.80 | 315600 |
| 2024-10-02 | 16.79 | $15.94 | 217949 |
| 2024-10-01 | 16.88 | $16.19 | 168738 |
| 2024-09-30 | 16.97 | $16.69 | 249500 |
| 2024-09-27 | 17.00 | $16.39 | 321236 |
| 2024-09-26 | 17.07 | $16.51 | 347200 |
| 2024-09-25 | 17.14 | $16.59 | 289400 |
| 2024-09-24 | 17.20 | $16.93 | 198300 |
| 2024-09-23 | 17.23 | $17.08 | 231506 |
| 2024-09-20 | 17.26 | $17.40 | 536600 |
| 2024-09-19 | 17.26 | $17.65 | 301846 |
| 2024-09-18 | 17.23 | $17.34 | 302900 |
| 2024-09-17 | 17.23 | $17.29 | 353737 |
| 2024-09-16 | 17.23 | $17.39 | 229100 |
| 2024-09-13 | 17.23 | $17.22 | 235000 |
| 2024-09-12 | 17.24 | $17.11 | 278230 |
| 2024-09-11 | 17.25 | $16.84 | 348819 |
| 2024-09-10 | 17.29 | $17.09 | 403043 |
| 2024-09-09 | 17.30 | $16.69 | 454200 |
| 2024-09-06 | 17.34 | $16.82 | 586146 |
| 2024-09-05 | 17.37 | $16.93 | 702001 |
| 2024-09-04 | 17.39 | $17.23 | 419218 |
| 2024-09-03 | 17.37 | $17.66 | 579500 |
| 2024-08-30 | 17.30 | $17.40 | 481831 |
| 2024-08-29 | 17.26 | $17.34 | 560830 |
| 2024-08-28 | 17.23 | $17.59 | 779700 |
| 2024-08-27 | 17.18 | $17.61 | 1.2M |
| 2024-08-26 | 17.13 | $18.33 | 148400 |
| 2024-08-23 | 17.01 | $18.43 | 206800 |
| 2024-08-22 | 16.88 | $17.45 | 111800 |
| 2024-08-21 | 16.85 | $17.34 | 193000 |
| 2024-08-20 | 16.84 | $17.11 | 171719 |
| 2024-08-19 | 16.86 | $17.27 | 124632 |
| 2024-08-16 | 16.86 | $17.12 | 339942 |
| 2024-08-15 | 16.88 | $16.78 | 223400 |
| 2024-08-14 | 16.94 | $16.23 | 153000 |
| 2024-08-13 | 17.06 | $16.15 | 107200 |
| 2024-08-12 | 17.20 | $16.05 | 144000 |
| 2024-08-09 | 17.34 | $16.17 | 391200 |
| 2024-08-08 | 17.47 | $16.48 | 157600 |
| 2024-08-07 | 17.56 | $16.14 | 364600 |
| 2024-08-06 | 17.67 | $16.29 | 198515 |
| 2024-08-05 | 17.76 | $16.39 | 466325 |
| 2024-08-02 | 17.83 | $17.10 | 236009 |
| 2024-08-01 | 17.81 | $17.67 | 471700 |
| 2024-07-31 | 17.73 | $18.54 | 348017 |
| 2024-07-30 | 17.54 | $18.52 | 246900 |
| 2024-07-29 | 17.33 | $18.65 | 297006 |
| 2024-07-26 | 17.09 | $18.68 | 312517 |
| 2024-07-25 | 16.82 | $18.47 | 626100 |
| 2024-07-24 | 16.55 | $18.22 | 255749 |
| 2024-07-23 | 16.28 | $18.59 | 478139 |
| 2024-07-22 | 15.95 | $18.19 | 365389 |
| 2024-07-19 | 15.63 | $17.84 | 331808 |
| 2024-07-18 | 15.33 | $17.77 | 745207 |
| 2024-07-17 | 15.01 | $17.85 | 1.1M |
| 2024-07-16 | 14.65 | $17.46 | 1.2M |
| 2024-07-15 | 14.32 | $15.94 | 1.1M |
| 2024-07-12 | 14.11 | $15.23 | 855991 |
| 2024-07-11 | 13.96 | $14.96 | 382911 |
| 2024-07-10 | 13.82 | $14.35 | 142514 |
| 2024-07-09 | 13.73 | $14.19 | 207841 |
| 2024-07-08 | 13.66 | $13.95 | 142422 |
| 2024-07-05 | 13.60 | $14.02 | 344407 |
| 2024-07-03 | 13.52 | $14.02 | 65894 |
| 2024-07-02 | 13.44 | $14.29 | 147798 |
| 2024-07-01 | 13.33 | $14.05 | 278963 |
| 2024-06-28 | 13.24 | $14.02 | 632525 |
| 2024-06-27 | 13.14 | $13.82 | 202008 |
| 2024-06-26 | 13.06 | $13.60 | 222605 |
| 2024-06-25 | 13.00 | $13.56 | 222390 |
| 2024-06-24 | 12.94 | $13.39 | 206480 |
| 2024-06-21 | 12.89 | $13.15 | 530266 |
| 2024-06-20 | 12.87 | $13.02 | 78715 |
| 2024-06-18 | 12.86 | $13.03 | 162947 |
| 2024-06-17 | 12.85 | $12.97 | 135239 |
| 2024-06-14 | 12.85 | $12.76 | 173141 |
| 2024-06-13 | 12.88 | $12.68 | 127184 |
| 2024-06-12 | 12.91 | $12.95 | 247970 |
| 2024-06-11 | 12.92 | $12.73 | 141248 |
| 2024-06-10 | 12.95 | $12.72 | 200165 |
| 2024-06-07 | 12.98 | $12.76 | 214549 |
| 2024-06-06 | 13.02 | $12.66 | 109445 |
| 2024-06-05 | 13.06 | $12.75 | 79186 |
| 2024-06-04 | 13.10 | $12.90 | 204376 |
| 2024-06-03 | 13.12 | $12.95 | 358357 |
| 2024-05-31 | 13.14 | $13.09 | 246389 |
| 2024-05-30 | 13.14 | $12.98 | 189755 |
| 2024-05-29 | 13.15 | $12.82 | 298835 |
| 2024-05-28 | 13.18 | $13.05 | 173781 |
| 2024-05-24 | 13.17 | $13.09 | 145291 |
| 2024-05-23 | 13.16 | $13.07 | 401294 |
| 2024-05-22 | 13.15 | $13.23 | 108036 |
| 2024-05-21 | 13.12 | $13.35 | 208964 |
| 2024-05-20 | 13.08 | $13.20 | 181103 |
| 2024-05-17 | 13.05 | $13.59 | 234275 |
| 2024-05-16 | 12.97 | $13.36 | 117432 |
| 2024-05-15 | 12.91 | $13.25 | 103346 |
| 2024-05-14 | 12.85 | $13.12 | 212273 |
| 2024-05-13 | 12.80 | $13.18 | 181928 |
| 2024-05-10 | 12.75 | $13.38 | 117010 |
| 2024-05-09 | 12.67 | $13.29 | 252699 |
| 2024-05-08 | 12.59 | $13.08 | 168294 |
| 2024-05-07 | 12.54 | $13.05 | 258707 |
| 2024-05-06 | 12.48 | $12.88 | 124425 |
| 2024-05-03 | 12.45 | $12.76 | 263596 |
| 2024-05-02 | 12.42 | $12.52 | 129735 |
| 2024-05-01 | 12.43 | $12.43 | 168171 |
| 2024-04-30 | 12.44 | $12.08 | 132666 |
| 2024-04-29 | 12.49 | $12.29 | 123840 |
| 2024-04-26 | 12.53 | $12.51 | 87078 |
| 2024-04-25 | 12.55 | $12.49 | 150215 |
| 2024-04-24 | 12.58 | $12.71 | 116378 |
| 2024-04-23 | 12.60 | $12.62 | 90007 |
| 2024-04-22 | 12.62 | $12.49 | 138371 |
| 2024-04-19 | 12.66 | $12.43 | 169525 |
| 2024-04-18 | 12.71 | $12.06 | 216257 |
| 2024-04-17 | 12.80 | $11.81 | 196864 |
| 2024-04-16 | 12.92 | $11.89 | 381752 |
| 2024-04-15 | 13.04 | $12.69 | 110223 |
| 2024-04-12 | 13.08 | $12.70 | 94935 |
| 2024-04-11 | 13.12 | $12.72 | 101255 |
| 2024-04-10 | 13.17 | $12.60 | 171782 |
| 2024-04-09 | 13.22 | $13.26 | 72614 |
| 2024-04-08 | 13.21 | $13.18 | 118506 |
| 2024-04-05 | 13.21 | $12.87 | 132368 |
| 2024-04-04 | 13.24 | $13.01 | 159721 |
| 2024-04-03 | 13.25 | $13.05 | 122438 |
| 2024-04-02 | 13.26 | $13.12 | 89643 |
| 2024-04-01 | 13.26 | $13.56 | 136959 |
| 2024-03-28 | 13.21 | $13.84 | 151076 |
| 2024-03-27 | 13.14 | $13.69 | 125300 |
| 2024-03-26 | 13.07 | $13.09 | 91227 |
| 2024-03-25 | 13.06 | $13.23 | 82016 |
| 2024-03-22 | 13.03 | $13.15 | 95737 |
| 2024-03-21 | 13.01 | $13.49 | 174549 |
| 2024-03-20 | 12.96 | $13.47 | 138742 |
| 2024-03-19 | 12.91 | $12.99 | 75033 |
| 2024-03-18 | 12.90 | $12.89 | 117875 |
| 2024-03-15 | 12.91 | $13.03 | 416980 |
| 2024-03-14 | 12.91 | $12.75 | 120609 |
| 2024-03-13 | 12.94 | $12.91 | 103939 |
| 2024-03-12 | 12.95 | $12.93 | 81180 |
| 2024-03-11 | 12.97 | $13.06 | 97386 |
| 2024-03-08 | 12.98 | $13.03 | 82447 |
| 2024-03-07 | 12.99 | $12.95 | 91022 |
| 2024-03-06 | 13.01 | $12.91 | 157027 |
| 2024-03-05 | 13.03 | $12.82 | 104073 |
| 2024-03-04 | 13.07 | $12.58 | 85019 |
| 2024-03-01 | 13.14 | $12.69 | 139619 |
| 2024-02-29 | 13.20 | $12.87 | 107261 |
| 2024-02-28 | 13.25 | $12.68 | 75373 |
| 2024-02-27 | 13.33 | $13.06 | 128747 |
| 2024-02-26 | 13.38 | $12.94 | 180395 |
| 2024-02-23 | 13.45 | $13.12 | 148720 |
| 2024-02-22 | 13.51 | $12.95 | 107502 |
| 2024-02-21 | 13.60 | $13.17 | 110247 |
| 2024-02-20 | 13.66 | $13.34 | 147250 |
| 2024-02-16 | 13.71 | $13.66 | 111124 |
| 2024-02-15 | 13.73 | $13.92 | 216942 |
| 2024-02-14 | 13.72 | $13.41 | 156242 |
| 2024-02-13 | 13.75 | $13.13 | 221364 |
| 2024-02-12 | 13.81 | $13.82 | 186161 |
| 2024-02-09 | 13.80 | $13.63 | 186603 |
| 2024-02-08 | 13.81 | $13.21 | 171946 |
| 2024-02-07 | 13.86 | $13.20 | 481150 |
| 2024-02-06 | 13.91 | $13.28 | 135289 |
| 2024-02-05 | 13.95 | $13.54 | 232463 |
| 2024-02-02 | 13.98 | $13.85 | 178738 |
| 2024-02-01 | 13.97 | $13.96 | 295561 |
| 2024-01-31 | 13.94 | $14.12 | 174534 |
| 2024-01-30 | 13.90 | $14.78 | 154190 |
| 2024-01-29 | 13.79 | $14.98 | 286107 |
| 2024-01-26 | 13.66 | $14.91 | 327174 |
| 2024-01-25 | 13.53 | $14.58 | 326984 |
| 2024-01-24 | 13.42 | $14.25 | 539510 |
| 2024-01-23 | 13.35 | $13.60 | 169144 |
| 2024-01-22 | 13.33 | $13.54 | 136142 |
| 2024-01-19 | 13.32 | $13.16 | 120470 |
| 2024-01-18 | 13.35 | $12.93 | 126839 |
| 2024-01-17 | 13.40 | $12.91 | 71844 |
| 2024-01-16 | 13.45 | $12.92 | 119731 |
| 2024-01-12 | 13.50 | $13.21 | 114341 |
| 2024-01-11 | 13.52 | $13.30 | 223134 |
| 2024-01-10 | 13.53 | $13.44 | 101510 |
| 2024-01-09 | 13.51 | $13.37 | 119841 |
| 2024-01-08 | 13.50 | $13.67 | 109568 |
| 2024-01-05 | 13.44 | $13.73 | 272375 |
| 2024-01-04 | 13.38 | $13.46 | 105690 |
| 2024-01-03 | 13.33 | $13.40 | 167172 |
| 2024-01-02 | 13.28 | $13.67 | 139655 |
| 2023-12-29 | 13.19 | $13.58 | 152152 |
| 2023-12-28 | 13.11 | $13.87 | 88552 |
| 2023-12-27 | 12.98 | $13.91 | 100060 |
| 2023-12-26 | 12.84 | $13.94 | 133734 |
| 2023-12-22 | 12.68 | $13.61 | 139781 |
| 2023-12-21 | 12.54 | $13.51 | 211369 |
| 2023-12-20 | 12.40 | $13.27 | 212260 |
| 2023-12-19 | 12.28 | $13.23 | 194744 |
| 2023-12-18 | 12.16 | $12.85 | 171294 |
| 2023-12-15 | 12.06 | $12.95 | 407333 |
| 2023-12-14 | 11.95 | $12.97 | 175827 |
| 2023-12-13 | 11.84 | $12.66 | 200419 |
| 2023-12-12 | 11.75 | $11.93 | 71410 |
| 2023-12-11 | 11.73 | $12.02 | 110079 |
| 2023-12-08 | 11.69 | $12.01 | 121802 |
| 2023-12-07 | 11.65 | $12.00 | 113660 |
| 2023-12-06 | 11.61 | $11.81 | 85114 |
| 2023-12-05 | 11.58 | $11.79 | 143354 |
| 2023-12-04 | 11.55 | $11.90 | 139251 |
| 2023-12-01 | 11.51 | $11.77 | 196399 |
| 2023-11-30 | 11.48 | $11.22 | 143155 |
| 2023-11-29 | 11.50 | $11.35 | 107600 |
| 2023-11-28 | 11.51 | $11.23 | 82219 |
| 2023-11-27 | 11.52 | $11.42 | 71116 |
| 2023-11-24 | 11.51 | $11.62 | 92162 |
| 2023-11-22 | 11.47 | $11.49 | 81599 |
| 2023-11-21 | 11.44 | $11.52 | 68541 |
| 2023-11-20 | 11.40 | $11.76 | 73956 |
| 2023-11-17 | 11.33 | $11.84 | 144167 |
| 2023-11-16 | 11.25 | $11.80 | 128655 |
| 2023-11-15 | 11.17 | $12.03 | 222166 |
| 2023-11-14 | 11.06 | $11.99 | 287663 |
| 2023-11-13 | 10.94 | $11.08 | 147929 |
| 2023-11-10 | 10.91 | $11.08 | 121575 |
| 2023-11-09 | 10.87 | $11.15 | 179408 |
| 2023-11-08 | 10.83 | $11.07 | 116023 |
| 2023-11-07 | 10.78 | $11.35 | 75025 |
| 2023-11-06 | 10.70 | $11.39 | 198880 |
| 2023-11-03 | 10.62 | $11.60 | 269428 |
| 2023-11-02 | 10.50 | $11.21 | 110996 |
| 2023-11-01 | 10.42 | $10.68 | 119445 |
| 2023-10-31 | 10.39 | $10.58 | 90901 |
| 2023-10-30 | 10.36 | $10.48 | 68317 |
| 2023-10-27 | 10.34 | $10.28 | 69795 |
| 2023-10-26 | 10.33 | $10.30 | 89423 |
| 2023-10-25 | 10.33 | $10.21 | 62880 |
| 2023-10-24 | 10.33 | $10.31 | 78075 |
| 2023-10-23 | 10.32 | $10.32 | 72435 |
| 2023-10-20 | 10.31 | $10.57 | 179580 |
| 2023-10-19 | 10.27 | $10.82 | 171398 |
| 2023-10-18 | 10.20 | $10.75 | 221572 |
| 2023-10-17 | 10.14 | $10.85 | 515979 |
| 2023-10-16 | 10.06 | $10.11 | 141835 |
| 2023-10-13 | 10.05 | $9.86 | 81203 |
| 2023-10-12 | 10.08 | $10.11 | 66757 |
| 2023-10-11 | 10.08 | $10.21 | 76152 |
| 2023-10-10 | 10.07 | $10.25 | 66092 |
| 2023-10-09 | 10.06 | $10.08 | 73230 |
| 2023-10-06 | 10.06 | $10.14 | 100471 |
| 2023-10-05 | 10.07 | $10.07 | 141509 |
| 2023-10-04 | 10.09 | $9.98 | 63328 |
| 2023-10-03 | 10.12 | $9.91 | 66604 |
| 2023-10-02 | 10.15 | $9.96 | 78834 |
| 2023-09-29 | 10.19 | $10.09 | 170956 |
| 2023-09-28 | 10.22 | $9.96 | 87781 |
| 2023-09-27 | 10.27 | $10.06 | 88074 |
| 2023-09-26 | 10.31 | $9.97 | 73858 |
| 2023-09-25 | 10.36 | $10.09 | 86834 |
| 2023-09-22 | 10.41 | $10.02 | 102214 |
| 2023-09-21 | 10.46 | $9.94 | 68406 |
| 2023-09-20 | 10.53 | $9.98 | 67681 |
| 2023-09-19 | 10.60 | $10.14 | 88130 |
| 2023-09-18 | 10.65 | $10.24 | 169175 |
| 2023-09-15 | 10.70 | $10.40 | 396443 |
| 2023-09-14 | 10.74 | $10.55 | 260402 |
| 2023-09-13 | 10.76 | $10.55 | 83502 |
| 2023-09-12 | 10.79 | $10.70 | 52184 |
| 2023-09-11 | 10.81 | $10.71 | 44447 |
| 2023-09-08 | 10.83 | $10.77 | 96553 |
| 2023-09-07 | 10.85 | $10.83 | 216002 |
| 2023-09-06 | 10.87 | $10.59 | 80520 |
| 2023-09-05 | 10.91 | $10.81 | 52144 |
| 2023-09-01 | 10.94 | $11.06 | 93205 |
| 2023-08-31 | 10.96 | $10.75 | 153155 |
| 2023-08-30 | 11.00 | $10.82 | 35580 |
| 2023-08-29 | 11.04 | $10.86 | 38200 |
| 2023-08-28 | 11.08 | $10.79 | 56854 |
| 2023-08-25 | 11.13 | $10.71 | 30015 |
| 2023-08-24 | 11.20 | $10.79 | 38994 |
| 2023-08-23 | 11.26 | $10.81 | 41512 |
| 2023-08-22 | 11.32 | $10.56 | 59854 |
| 2023-08-21 | 11.41 | $10.96 | 39430 |
| 2023-08-18 | 11.47 | $11.18 | 49897 |
| 2023-08-17 | 11.50 | $11.10 | 47482 |
| 2023-08-16 | 11.55 | $11.01 | 64709 |
| 2023-08-15 | 11.60 | $10.98 | 72815 |
| 2023-08-14 | 11.66 | $11.49 | 51802 |
| 2023-08-11 | 11.66 | $11.62 | 63658 |
| 2023-08-10 | 11.66 | $11.72 | 45602 |
| 2023-08-09 | 11.63 | $11.72 | 39707 |
| 2023-08-08 | 11.61 | $11.86 | 47079 |
| 2023-08-07 | 11.56 | $11.95 | 97744 |
| 2023-08-04 | 11.50 | $11.71 | 51776 |
| 2023-08-03 | 11.45 | $11.68 | 49367 |
| 2023-08-02 | 11.40 | $11.62 | 43338 |
| 2023-08-01 | 11.35 | $11.64 | 103075 |
| 2023-07-31 | 11.29 | $11.67 | 143591 |
| 2023-07-28 | 11.22 | $11.81 | 141190 |
| 2023-07-27 | 11.13 | $11.58 | 117980 |
| 2023-07-26 | 11.06 | $11.56 | 99773 |
| 2023-07-25 | 10.98 | $11.26 | 57955 |
| 2023-07-24 | 10.92 | $11.50 | 75337 |
| 2023-07-21 | 10.84 | $11.20 | 116547 |
| 2023-07-20 | 10.78 | $11.38 | 90591 |
| 2023-07-19 | 10.70 | $11.53 | 166790 |
| 2023-07-18 | 10.60 | $11.18 | 192835 |
| 2023-07-17 | 10.54 | $11.22 | 125898 |
| 2023-07-14 | 10.47 | $10.84 | 68728 |
| 2023-07-13 | 10.44 | $10.86 | 52741 |
| 2023-07-12 | 10.41 | $10.72 | 146476 |
| 2023-07-11 | 10.40 | $10.48 | 58767 |
| 2023-07-10 | 10.42 | $10.31 | 60349 |
| 2023-07-07 | 10.45 | $10.40 | 153843 |
| 2023-07-06 | 10.49 | $10.32 | 79061 |
| 2023-07-05 | 10.53 | $10.41 | 74158 |
| 2023-07-03 | 10.57 | $10.28 | 31869 |
| 2023-06-30 | 10.62 | $10.00 | 199212 |
| 2023-06-29 | 10.70 | $10.34 | 53206 |
| 2023-06-28 | 10.74 | $10.23 | 100730 |
| 2023-06-27 | 10.79 | $10.17 | 53702 |
| 2023-06-26 | 10.84 | $10.19 | 67455 |
| 2023-06-23 | 10.89 | $10.22 | 360922 |
| 2023-06-22 | 10.94 | $10.51 | 65471 |
| 2023-06-21 | 10.97 | $10.72 | 68659 |
| 2023-06-20 | 10.97 | $10.75 | 71693 |
| 2023-06-16 | 10.96 | $10.98 | 276495 |
| 2023-06-15 | 10.94 | $11.35 | 94814 |
| 2023-06-14 | 10.87 | $11.35 | 86109 |
| 2023-06-13 | 10.79 | $11.59 | 95354 |
| 2023-06-12 | 10.69 | $11.26 | 66025 |
| 2023-06-09 | 10.61 | $11.36 | 59656 |
| 2023-06-08 | 10.51 | $11.61 | 130747 |
| 2023-06-07 | 10.38 | $11.53 | 177242 |
| 2023-06-06 | 10.25 | $11.08 | 166649 |
| 2023-06-05 | 10.16 | $10.25 | 67768 |
| 2023-06-02 | 10.15 | $10.63 | 115950 |
| 2023-06-01 | 10.10 | $9.89 | 70026 |
| 2023-05-31 | 10.11 | $9.64 | 241800 |
| 2023-05-30 | 10.15 | $10.07 | 42509 |
| 2023-05-26 | 10.15 | $10.12 | 54066 |
| 2023-05-25 | 10.15 | $10.05 | 72517 |
| 2023-05-24 | 10.15 | $10.15 | 87307 |
| 2023-05-23 | 10.14 | $10.52 | 112868 |
| 2023-05-22 | 10.09 | $10.44 | 91291 |
| 2023-05-19 | 10.05 | $10.33 | 61531 |
| 2023-05-18 | 10.02 | $10.46 | 97369 |
| 2023-05-17 | 9.97 | $10.57 | 116514 |
| 2023-05-16 | 9.92 | $9.83 | 56041 |
| 2023-05-15 | 9.93 | $9.86 | 74534 |
| 2023-05-12 | 9.95 | $9.79 | 66762 |
| 2023-05-11 | 9.97 | $9.84 | 73203 |
| 2023-05-10 | 9.98 | $10.07 | 68644 |
| 2023-05-09 | 9.98 | $10.05 | 128502 |
| 2023-05-08 | 9.98 | $10.06 | 109349 |
| 2023-05-05 | 9.97 | $9.98 | 152630 |
| 2023-05-04 | 9.98 | $9.69 | 279451 |
| 2023-05-03 | 10.02 | $9.72 | 268060 |
| 2023-05-02 | 10.06 | $9.56 | 167722 |
| 2023-05-01 | 10.11 | $10.21 | 152406 |
| 2023-04-28 | 10.11 | $10.03 | 348997 |
| 2023-04-27 | 10.12 | $9.99 | 115623 |
| 2023-04-26 | 10.14 | $9.91 | 92393 |
| 2023-04-25 | 10.17 | $10.03 | 100780 |
| 2023-04-24 | 10.20 | $10.31 | 96135 |
| 2023-04-21 | 10.20 | $10.14 | 67967 |
| 2023-04-20 | 10.22 | $10.22 | 82022 |
| 2023-04-19 | 10.24 | $10.25 | 134172 |
| 2023-04-18 | 10.27 | $9.97 | 137563 |
| 2023-04-17 | 10.33 | $10.14 | 114176 |
| 2023-04-14 | 10.38 | $9.90 | 134597 |
| 2023-04-13 | 10.46 | $10.16 | 109357 |
| 2023-04-12 | 10.52 | $10.05 | 124957 |
| 2023-04-11 | 10.59 | $10.29 | 86780 |
| 2023-04-10 | 10.65 | $10.27 | 117946 |
| 2023-04-06 | 10.72 | $10.28 | 106785 |
| 2023-04-05 | 10.80 | $10.19 | 90494 |
| 2023-04-04 | 10.90 | $10.15 | 109983 |
| 2023-04-03 | 11.01 | $10.49 | 219395 |
| 2023-03-31 | 11.11 | $10.48 | 224454 |
| 2023-03-30 | 11.23 | $10.28 | 151840 |
| 2023-03-29 | 11.38 | $10.49 | 312763 |
| 2023-03-28 | 11.53 | $10.66 | 256490 |
| 2023-03-27 | 11.68 | $11.07 | 177437 |
| 2023-03-24 | 11.80 | $11.23 | 170646 |
| 2023-03-23 | 11.93 | $11.02 | 255175 |
| 2023-03-22 | 12.09 | $11.58 | 201424 |
| 2023-03-21 | 12.21 | $11.86 | 155989 |
| 2023-03-20 | 12.32 | $11.19 | 221405 |
| 2023-03-17 | 12.50 | $11.04 | 331323 |
| 2023-03-16 | 12.72 | $12.02 | 207344 |
| 2023-03-15 | 12.85 | $11.18 | 207333 |
| 2023-03-14 | 13.08 | $11.48 | 190816 |
| 2023-03-13 | 13.29 | $11.23 | 214599 |
| 2023-03-10 | 13.54 | $11.88 | 174858 |
| 2023-03-09 | 13.74 | $12.23 | 100888 |
| 2023-03-08 | 13.92 | $13.11 | 127303 |
| 2023-03-07 | 14.02 | $13.13 | 89910 |
| 2023-03-06 | 14.12 | $13.55 | 128455 |
| 2023-03-03 | 14.18 | $13.76 | 73260 |
| 2023-03-02 | 14.23 | $13.70 | 63614 |
| 2023-03-01 | 14.28 | $14.02 | 56011 |
| 2023-02-28 | 14.29 | $14.15 | 205048 |
| 2023-02-27 | 14.29 | $14.35 | 52933 |
| 2023-02-24 | 14.26 | $14.45 | 180309 |
| 2023-02-23 | 14.22 | $14.41 | 87995 |
| 2023-02-22 | 14.17 | $14.23 | 101804 |
| 2023-02-21 | 14.14 | $14.41 | 133978 |
| 2023-02-17 | 14.07 | $14.45 | 151682 |
| 2023-02-16 | 13.99 | $14.20 | 90878 |
| 2023-02-15 | 13.93 | $14.39 | 70438 |
| 2023-02-14 | 13.83 | $14.34 | 65798 |
| 2023-02-13 | 13.74 | $14.30 | 53904 |
| 2023-02-10 | 13.63 | $14.12 | 88457 |
| 2023-02-09 | 13.54 | $14.17 | 80271 |
| 2023-02-08 | 13.43 | $14.35 | 89747 |
| 2023-02-07 | 13.29 | $14.33 | 110050 |
| 2023-02-06 | 13.14 | $14.26 | 125003 |
| 2023-02-03 | 13.00 | $14.11 | 207645 |
| 2023-02-02 | 12.85 | $13.71 | 81755 |
| 2023-02-01 | 12.74 | $13.59 | 100410 |
| 2023-01-31 | 12.64 | $13.50 | 143339 |
| 2023-01-30 | 12.54 | $13.09 | 534676 |
| 2023-01-27 | 12.47 | $12.93 | 63303 |
| 2023-01-26 | 12.42 | $12.90 | 111048 |
| 2023-01-25 | 12.37 | $12.87 | 66142 |
| 2023-01-24 | 12.31 | $12.96 | 139502 |
| 2023-01-23 | 12.25 | $12.16 | 69293 |
| 2023-01-20 | 12.27 | $12.19 | 82342 |
| 2023-01-19 | 12.28 | $12.12 | 63257 |
| 2023-01-18 | 12.30 | $12.09 | 74638 |
| 2023-01-17 | 12.33 | $12.25 | 94803 |
| 2023-01-13 | 12.34 | $12.44 | 46621 |
| 2023-01-12 | 12.34 | $12.42 | 51284 |
| 2023-01-11 | 12.34 | $12.18 | 67683 |
| 2023-01-10 | 12.37 | $12.16 | 53260 |
| 2023-01-09 | 12.41 | $12.11 | 69072 |
| 2023-01-06 | 12.45 | $12.39 | 85384 |
| 2023-01-05 | 12.48 | $12.20 | 117236 |
| 2023-01-04 | 12.53 | $12.43 | 78615 |
| 2023-01-03 | 12.56 | $12.36 | 81096 |
| 2022-12-30 | 12.60 | $12.41 | 84757 |
| 2022-12-29 | 12.65 | $12.53 | 90459 |
| 2022-12-28 | 12.69 | $12.25 | 164919 |
| 2022-12-27 | 12.77 | $12.23 | 97932 |
| 2022-12-23 | 12.85 | $12.50 | 72777 |
| 2022-12-22 | 12.91 | $12.65 | 91060 |
| 2022-12-21 | 12.97 | $12.76 | 110952 |
| 2022-12-20 | 13.01 | $12.36 | 50281 |
| 2022-12-19 | 13.10 | $12.35 | 95822 |
| 2022-12-16 | 13.20 | $12.60 | 400881 |
| 2022-12-15 | 13.28 | $12.41 | 140349 |
| 2022-12-14 | 13.38 | $12.77 | 123304 |
| 2022-12-13 | 13.45 | $13.08 | 146952 |
| 2022-12-12 | 13.49 | $13.18 | 88556 |
| 2022-12-09 | 13.53 | $13.18 | 57067 |
| 2022-12-08 | 13.56 | $13.29 | 74092 |
| 2022-12-07 | 13.59 | $13.45 | 85221 |
| 2022-12-06 | 13.60 | $13.54 | 128853 |
| 2022-12-05 | 13.60 | $13.46 | 77704 |
| 2022-12-02 | 13.61 | $13.64 | 58493 |
| 2022-12-01 | 13.59 | $13.57 | 72477 |
| 2022-11-30 | 13.59 | $13.87 | 269900 |
| 2022-11-29 | 13.55 | $13.62 | 63111 |
| 2022-11-28 | 13.54 | $13.68 | 68376 |
| 2022-11-25 | 13.52 | $13.90 | 34491 |
| 2022-11-23 | 13.48 | $13.62 | 49333 |
| 2022-11-22 | 13.47 | $13.66 | 97304 |
| 2022-11-21 | 13.46 | $13.53 | 76412 |
| 2022-11-18 | 13.46 | $13.43 | 81181 |
| 2022-11-17 | 13.46 | $13.39 | 59373 |
| 2022-11-16 | 13.48 | $13.43 | 54368 |
| 2022-11-15 | 13.49 | $13.53 | 76294 |
| 2022-11-14 | 13.48 | $13.49 | 92739 |
| 2022-11-11 | 13.49 | $13.44 | 70805 |
| 2022-11-10 | 13.50 | $13.79 | 122619 |
| 2022-11-09 | 13.48 | $13.24 | 61078 |
| 2022-11-08 | 13.51 | $13.35 | 49552 |
| 2022-11-07 | 13.52 | $13.34 | 51111 |
| 2022-11-04 | 13.54 | $13.35 | 76701 |
| 2022-11-03 | 13.55 | $12.86 | 75749 |
| 2022-11-02 | 13.62 | $13.24 | 100351 |
| 2022-11-01 | 13.65 | $13.71 | 79452 |
| 2022-10-31 | 13.63 | $13.91 | 93589 |
| 2022-10-28 | 13.59 | $13.95 | 190401 |
| 2022-10-27 | 13.54 | $13.70 | 57667 |
| 2022-10-26 | 13.52 | $13.69 | 66065 |
| 2022-10-25 | 13.49 | $13.73 | 92551 |
| 2022-10-24 | 13.46 | $13.68 | 85575 |
| 2022-10-21 | 13.43 | $13.59 | 95482 |
| 2022-10-20 | 13.41 | $13.26 | 92029 |
| 2022-10-19 | 13.43 | $13.63 | 96514 |
| 2022-10-18 | 13.41 | $13.49 | 116488 |
| 2022-10-17 | 13.40 | $13.95 | 118620 |
| 2022-10-14 | 13.35 | $13.69 | 106381 |
| 2022-10-13 | 13.32 | $13.64 | 254481 |
| 2022-10-12 | 13.29 | $13.08 | 91588 |
| 2022-10-11 | 13.32 | $13.11 | 60799 |
| 2022-10-10 | 13.34 | $13.12 | 60737 |
| 2022-10-07 | 13.36 | $12.89 | 91514 |
| 2022-10-06 | 13.41 | $13.27 | 99294 |
| 2022-10-05 | 13.41 | $13.56 | 38960 |
| 2022-10-04 | 13.39 | $13.75 | 90128 |
| 2022-10-03 | 13.34 | $13.25 | 74017 |
| 2022-09-30 | 13.34 | $13.05 | 100197 |
| 2022-09-29 | 13.37 | $13.30 | 108076 |
| 2022-09-28 | 13.36 | $13.42 | 74373 |
| 2022-09-27 | 13.35 | $13.26 | 109162 |
| 2022-09-26 | 13.35 | $13.57 | 83628 |
| 2022-09-23 | 13.33 | $13.50 | 97473 |
| 2022-09-22 | 13.31 | $13.62 | 147988 |
| 2022-09-21 | 13.28 | $13.75 | 102731 |
| 2022-09-20 | 13.24 | $13.72 | 96850 |
| 2022-09-19 | 13.20 | $13.61 | 93646 |
| 2022-09-16 | 13.18 | $13.15 | 266506 |
| 2022-09-15 | 13.21 | $13.11 | 81282 |
| 2022-09-14 | 13.25 | $12.90 | 99969 |
| 2022-09-13 | 13.32 | $12.92 | 95959 |
| 2022-09-12 | 13.39 | $13.25 | 71127 |
| 2022-09-09 | 13.44 | $13.15 | 96691 |
| 2022-09-08 | 13.50 | $12.99 | 79007 |
| 2022-09-07 | 13.59 | $12.92 | 90231 |
| 2022-09-06 | 13.69 | $12.94 | 74212 |
| 2022-09-02 | 13.79 | $13.27 | 76777 |
| 2022-09-01 | 13.86 | $13.32 | 73802 |
| 2022-08-31 | 13.93 | $13.18 | 80490 |
| 2022-08-30 | 14.02 | $13.27 | 72151 |
| 2022-08-29 | 14.10 | $13.43 | 67383 |
| 2022-08-26 | 14.17 | $13.76 | 78582 |
| 2022-08-25 | 14.20 | $14.01 | 73888 |
| 2022-08-24 | 14.21 | $13.79 | 61101 |
| 2022-08-23 | 14.24 | $13.86 | 77345 |
| 2022-08-22 | 14.27 | $14.06 | 81850 |
| 2022-08-19 | 14.27 | $14.49 | 192023 |
| 2022-08-18 | 14.23 | $14.45 | 144899 |
| 2022-08-17 | 14.18 | $14.49 | 90190 |
| 2022-08-16 | 14.12 | $14.64 | 89013 |
| 2022-08-15 | 14.04 | $14.68 | 108424 |
| 2022-08-12 | 13.95 | $14.45 | 105507 |
| 2022-08-11 | 13.87 | $14.39 | 65140 |
| 2022-08-10 | 13.80 | $14.28 | 81035 |
| 2022-08-09 | 13.72 | $14.14 | 71532 |
| 2022-08-08 | 13.66 | $13.97 | 69913 |
| 2022-08-05 | 13.61 | $13.95 | 76431 |
| 2022-08-04 | 13.56 | $13.82 | 115735 |
| 2022-08-03 | 13.51 | $13.96 | 55061 |
| 2022-08-02 | 13.46 | $13.78 | 78343 |
| 2022-08-01 | 13.41 | $13.86 | 57611 |
| 2022-07-29 | 13.36 | $13.72 | 113089 |
| 2022-07-28 | 13.31 | $13.76 | 52859 |
| 2022-07-27 | 13.27 | $13.73 | 102570 |
| 2022-07-26 | 13.22 | $13.54 | 43504 |
| 2022-07-25 | 13.19 | $13.65 | 81405 |
| 2022-07-22 | 13.15 | $13.14 | 63053 |
| 2022-07-21 | 13.16 | $13.00 | 65074 |
| 2022-07-20 | 13.18 | $13.03 | 98347 |
| 2022-07-19 | 13.21 | $13.12 | 120503 |
| 2022-07-18 | 13.22 | $13.25 | 61609 |
| 2022-07-15 | 13.23 | $13.17 | 145611 |
| 2022-07-14 | 13.24 | $12.78 | 48707 |
| 2022-07-13 | 13.29 | $13.02 | 52059 |
| 2022-07-12 | 13.31 | $13.30 | 89635 |
| 2022-07-11 | 13.31 | $13.14 | 50191 |
| 2022-07-08 | 13.33 | $13.18 | 51332 |
| 2022-07-07 | 13.34 | $13.25 | 79485 |
| 2022-07-06 | 13.34 | $13.27 | 50358 |
| 2022-07-05 | 13.34 | $13.40 | 68160 |
| 2022-07-01 | 13.33 | $13.46 | 59331 |
| 2022-06-30 | 13.32 | $13.20 | 95186 |
| 2022-06-29 | 13.33 | $13.31 | 100968 |
| 2022-06-28 | 13.32 | $13.50 | 83126 |
| 2022-06-27 | 13.30 | $13.45 | 130712 |
| 2022-06-24 | 13.29 | $13.55 | 688274 |
| 2022-06-23 | 13.26 | $13.48 | 130468 |
| 2022-06-22 | 13.24 | $13.46 | 109911 |
| 2022-06-21 | 13.22 | $13.41 | 135333 |
| 2022-06-17 | 13.19 | $13.05 | 433838 |
| 2022-06-16 | 13.21 | $13.10 | 127364 |
| 2022-06-15 | 13.21 | $13.28 | 131187 |
| 2022-06-14 | 13.20 | $13.18 | 107597 |
| 2022-06-13 | 13.19 | $13.12 | 195318 |
| 2022-06-10 | 13.19 | $13.00 | 180545 |
| 2022-06-09 | 13.20 | $13.04 | 62308 |
| 2022-06-08 | 13.20 | $13.22 | 78457 |
| 2022-06-07 | 13.19 | $13.44 | 65421 |
| 2022-06-06 | 13.14 | $13.33 | 61818 |
| 2022-06-03 | 13.11 | $13.32 | 69346 |
| 2022-06-02 | 13.08 | $13.38 | 47317 |
| 2022-06-01 | 13.03 | $13.23 | 61489 |
| 2022-05-31 | 13.01 | $13.43 | 112989 |
| 2022-05-27 | 12.96 | $13.37 | 53465 |
| 2022-05-26 | 12.91 | $13.21 | 56839 |
| 2022-05-25 | 12.88 | $13.09 | 73931 |
| 2022-05-24 | 12.85 | $13.16 | 93385 |
| 2022-05-23 | 12.82 | $13.07 | 74550 |
| 2022-05-20 | 12.80 | $12.78 | 68589 |
| 2022-05-19 | 12.81 | $12.61 | 101411 |
| 2022-05-18 | 12.84 | $12.80 | 86882 |
| 2022-05-17 | 12.87 | $13.03 | 62224 |
| 2022-05-16 | 12.87 | $12.70 | 75820 |
| 2022-05-13 | 12.92 | $12.79 | 126518 |
| 2022-05-12 | 12.97 | $12.73 | 180093 |
| 2022-05-11 | 13.03 | $12.87 | 101532 |
| 2022-05-10 | 13.09 | $12.70 | 170425 |
| 2022-05-09 | 13.17 | $12.75 | 96412 |
| 2022-05-06 | 13.25 | $12.49 | 72553 |
| 2022-05-05 | 13.37 | $12.90 | 137352 |
| 2022-05-04 | 13.46 | $13.21 | 101146 |
| 2022-05-03 | 13.53 | $12.90 | 82209 |
| 2022-05-02 | 13.65 | $13.07 | 144887 |
| 2022-04-29 | 13.76 | $12.81 | 190185 |
| 2022-04-28 | 13.91 | $12.70 | 112865 |
| 2022-04-27 | 14.08 | $12.69 | 99345 |
| 2022-04-26 | 14.28 | $12.97 | 104422 |
| 2022-04-25 | 14.46 | $13.37 | 74775 |
| 2022-04-22 | 14.61 | $13.61 | 56283 |
| 2022-04-21 | 14.76 | $14.04 | 97316 |
| 2022-04-20 | 14.87 | $14.37 | 87589 |
| 2022-04-19 | 14.96 | $14.76 | 80805 |
| 2022-04-18 | 15.02 | $14.52 | 82008 |
| 2022-04-14 | 15.11 | $14.46 | 89676 |
| 2022-04-13 | 15.21 | $14.47 | 115146 |
| 2022-04-12 | 15.31 | $14.44 | 71330 |
| 2022-04-11 | 15.43 | $14.32 | 116343 |
| 2022-04-08 | 15.57 | $14.40 | 114208 |
| 2022-04-07 | 15.70 | $14.77 | 79044 |
| 2022-04-06 | 15.81 | $15.12 | 108222 |
| 2022-04-05 | 15.88 | $15.43 | 91304 |
| 2022-04-04 | 15.93 | $15.63 | 85696 |
| 2022-04-01 | 15.95 | $15.70 | 114258 |
| 2022-03-31 | 15.97 | $15.76 | 126666 |
| 2022-03-30 | 15.98 | $15.88 | 90065 |
| 2022-03-29 | 15.99 | $16.26 | 83311 |
| 2022-03-28 | 15.94 | $16.05 | 57530 |
| 2022-03-25 | 15.92 | $16.24 | 101115 |
| 2022-03-24 | 15.88 | $16.05 | 66260 |
| 2022-03-23 | 15.85 | $15.86 | 110038 |
| 2022-03-22 | 15.85 | $16.23 | 89565 |
| 2022-03-21 | 15.81 | $15.90 | 87439 |
| 2022-03-18 | 15.80 | $15.74 | 271433 |
| 2022-03-17 | 15.80 | $15.98 | 83665 |
| 2022-03-16 | 15.79 | $16.17 | 120943 |
| 2022-03-15 | 15.76 | $15.93 | 88028 |
| 2022-03-14 | 15.75 | $16.06 | 176317 |
| 2022-03-11 | 15.73 | $15.96 | 89268 |
| 2022-03-10 | 15.72 | $15.70 | 67066 |
| 2022-03-09 | 15.73 | $15.46 | 378497 |
| 2022-03-08 | 15.78 | $15.39 | 129822 |
| 2022-03-07 | 15.83 | $15.46 | 116882 |
| 2022-03-04 | 15.88 | $15.73 | 74137 |
| 2022-03-03 | 15.91 | $15.75 | 124878 |
| 2022-03-02 | 15.93 | $15.81 | 108182 |
| 2022-03-01 | 15.94 | $15.04 | 136506 |
| 2022-02-28 | 16.03 | $15.73 | 139814 |
| 2022-02-25 | 16.05 | $15.99 | 229867 |
| 2022-02-24 | 16.04 | $15.86 | 134688 |
| 2022-02-23 | 16.05 | $16.01 | 82380 |
| 2022-02-22 | 16.04 | $16.13 | 104836 |
| 2022-02-18 | 16.02 | $16.07 | 182301 |
| 2022-02-17 | 16.00 | $16.17 | 120240 |
| 2022-02-16 | 15.96 | $16.32 | 59511 |
| 2022-02-15 | 15.91 | $16.21 | 89138 |
| 2022-02-14 | 15.86 | $16.00 | 93871 |
| 2022-02-11 | 15.84 | $16.07 | 88956 |
| 2022-02-10 | 15.80 | $16.06 | 241485 |
| 2022-02-09 | 15.77 | $16.17 | 96605 |
| 2022-02-08 | 15.72 | $16.40 | 131489 |
| 2022-02-07 | 15.65 | $16.05 | 88882 |
| 2022-02-04 | 15.61 | $15.99 | 141549 |
| 2022-02-03 | 15.58 | $15.75 | 130612 |
| 2022-02-02 | 15.57 | $15.56 | 156457 |
| 2022-02-01 | 15.58 | $15.45 | 185727 |
| 2022-01-31 | 15.60 | $15.46 | 92472 |
| 2022-01-28 | 15.62 | $15.37 | 64247 |
| 2022-01-27 | 15.65 | $15.57 | 54842 |
| 2022-01-26 | 15.67 | $15.82 | 121456 |
| 2022-01-25 | 15.65 | $15.86 | 115413 |
| 2022-01-24 | 15.64 | $15.46 | 102184 |
| 2022-01-21 | 15.66 | $15.04 | 184022 |
| 2022-01-20 | 15.72 | $15.15 | 61914 |
| 2022-01-19 | 15.77 | $15.56 | 48960 |
| 2022-01-18 | 15.77 | $15.79 | 87312 |
| 2022-01-14 | 15.75 | $15.96 | 63348 |
| 2022-01-13 | 15.71 | $15.79 | 76396 |
| 2022-01-12 | 15.68 | $15.67 | 107326 |
| 2022-01-11 | 15.65 | $15.77 | 56152 |
| 2022-01-10 | 15.61 | $15.91 | 54236 |
| 2022-01-07 | 15.55 | $16.02 | 55973 |
| 2022-01-06 | 15.47 | $16.14 | 82847 |
| 2022-01-05 | 15.37 | $15.85 | 71062 |
| 2022-01-04 | 15.29 | $15.84 | 71852 |
| 2022-01-03 | 15.21 | $15.57 | 77629 |
| 2021-12-31 | 15.15 | $15.61 | 61996 |
| 2021-12-30 | 15.08 | $15.55 | 81580 |
| 2021-12-29 | 15.01 | $15.66 | 112020 |
| 2021-12-28 | 14.93 | $15.60 | 91000 |
| 2021-12-27 | 14.84 | $15.48 | 83048 |
| 2021-12-23 | 14.75 | $15.36 | 172303 |
| 2021-12-22 | 14.68 | $15.15 | 102731 |
| 2021-12-21 | 14.62 | $14.94 | 112363 |
| 2021-12-20 | 14.58 | $14.68 | 140038 |
| 2021-12-17 | 14.57 | $14.86 | 313651 |
| 2021-12-16 | 14.55 | $15.01 | 189658 |
| 2021-12-15 | 14.51 | $14.50 | 134439 |
| 2021-12-14 | 14.52 | $14.46 | 96868 |
| 2021-12-13 | 14.54 | $14.33 | 65531 |
| 2021-12-10 | 14.57 | $14.51 | 72421 |
| 2021-12-09 | 14.59 | $14.48 | 82723 |
| 2021-12-08 | 14.62 | $14.62 | 78678 |
| 2021-12-07 | 14.64 | $14.75 | 82527 |
| 2021-12-06 | 14.65 | $14.76 | 90703 |
| 2021-12-03 | 14.66 | $14.54 | 71179 |
| 2021-12-02 | 14.69 | $14.71 | 101345 |
| 2021-12-01 | 14.71 | $14.00 | 114868 |
| 2021-11-30 | 14.80 | $13.99 | 85099 |
| 2021-11-29 | 14.89 | $13.97 | 70101 |
| 2021-11-26 | 14.99 | $14.22 | 87972 |
| 2021-11-24 | 15.06 | $14.96 | 115266 |
| 2021-11-23 | 15.05 | $15.00 | 151557 |
| 2021-11-22 | 15.04 | $15.00 | 99139 |
| 2021-11-19 | 15.03 | $14.81 | 110280 |
| 2021-11-18 | 15.03 | $14.98 | 101207 |
| 2021-11-17 | 15.02 | $15.11 | 112554 |
| 2021-11-16 | 14.98 | $15.01 | 64006 |
| 2021-11-15 | 14.95 | $15.18 | 51413 |
| 2021-11-12 | 14.90 | $15.13 | 57478 |
| 2021-11-11 | 14.85 | $15.47 | 86413 |
| 2021-11-10 | 14.75 | $15.41 | 90238 |
| 2021-11-09 | 14.65 | $15.23 | 97704 |
| 2021-11-08 | 14.56 | $15.48 | 149020 |
| 2021-11-05 | 14.44 | $15.24 | 271904 |
| 2021-11-04 | 14.33 | $15.00 | 301172 |
| 2021-11-03 | 14.23 | $14.96 | 226549 |
| 2021-11-02 | 14.14 | $14.43 | 109031 |
| 2021-11-01 | 14.08 | $14.63 | 139033 |
| 2021-10-29 | 14.01 | $14.23 | 66323 |
| 2021-10-28 | 13.96 | $14.20 | 41590 |
| 2021-10-27 | 13.92 | $13.90 | 155099 |
| 2021-10-26 | 13.90 | $14.37 | 86886 |
| 2021-10-25 | 13.82 | $14.36 | 120084 |
| 2021-10-22 | 13.74 | $14.50 | 83346 |
| 2021-10-21 | 13.64 | $14.20 | 75790 |
| 2021-10-20 | 13.56 | $14.24 | 80960 |
| 2021-10-19 | 13.47 | $14.05 | 85284 |
| 2021-10-18 | 13.38 | $13.69 | 37224 |
| 2021-10-15 | 13.32 | $13.60 | 96276 |
| 2021-10-14 | 13.27 | $13.55 | 72138 |
| 2021-10-13 | 13.21 | $13.39 | 28227 |
| 2021-10-12 | 13.16 | $13.39 | 23102 |
| 2021-10-11 | 13.11 | $13.43 | 56583 |
| 2021-10-08 | 13.04 | $13.59 | 36591 |
| 2021-10-07 | 12.96 | $13.64 | 82462 |
| 2021-10-06 | 12.86 | $13.36 | 45602 |
| 2021-10-05 | 12.79 | $13.45 | 58112 |
| 2021-10-04 | 12.70 | $13.30 | 90435 |
| 2021-10-01 | 12.63 | $13.43 | 85161 |
| 2021-09-30 | 12.55 | $13.00 | 81516 |
| 2021-09-29 | 12.50 | $12.79 | 28294 |
| 2021-09-28 | 12.48 | $12.75 | 61469 |
| 2021-09-27 | 12.46 | $13.18 | 66425 |
| 2021-09-24 | 12.40 | $12.68 | 39910 |
| 2021-09-23 | 12.39 | $12.63 | 35931 |
| 2021-09-22 | 12.39 | $12.27 | 50455 |
| 2021-09-21 | 12.43 | $12.06 | 58603 |
| 2021-09-20 | 12.50 | $12.15 | 117171 |
| 2021-09-17 | 12.56 | $12.41 | 637651 |
| 2021-09-16 | 12.60 | $11.97 | 94582 |
| 2021-09-15 | 12.69 | $12.15 | 427196 |
| 2021-09-14 | 12.77 | $11.90 | 100261 |
| 2021-09-13 | 12.88 | $12.34 | 54249 |
| 2021-09-10 | 12.95 | $12.42 | 62058 |
| 2021-09-09 | 13.02 | $12.45 | 63085 |
| 2021-09-08 | 13.09 | $12.57 | 49582 |
| 2021-09-07 | 13.16 | $12.76 | 60364 |
| 2021-09-03 | 13.21 | $12.92 | 38276 |
| 2021-09-02 | 13.26 | $12.96 | 53489 |
| 2021-09-01 | 13.30 | $13.13 | 28246 |
| 2021-08-31 | 13.33 | $13.22 | 35302 |
| 2021-08-30 | 13.35 | $13.12 | 56485 |
| 2021-08-27 | 13.39 | $13.48 | 75758 |
| 2021-08-26 | 13.40 | $13.08 | 53016 |
| 2021-08-25 | 13.44 | $13.17 | 64953 |
| 2021-08-24 | 13.49 | $13.29 | 42130 |
| 2021-08-23 | 13.52 | $13.53 | 62051 |
| 2021-08-20 | 13.54 | $13.17 | 55906 |
| 2021-08-19 | 13.59 | $13.08 | 48252 |
| 2021-08-18 | 13.66 | $13.19 | 43420 |
| 2021-08-17 | 13.71 | $13.41 | 62135 |
| 2021-08-16 | 13.75 | $13.55 | 36048 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.18
2025-03-03
Close Price
$15.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.62
Average
13.61
Maximum
18.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 16.18 | $15.99 | — |
| 2025-02-28 | 16.21 | $15.99 | 1.8M |
| 2025-02-27 | 16.24 | $15.97 | 413500 |
| 2025-02-26 | 16.29 | $15.75 | 225600 |
| 2025-02-25 | 16.39 | $15.95 | 242100 |
| 2025-02-24 | 16.46 | $15.98 | 248939 |
| 2025-02-21 | 16.53 | $16.14 | 168627 |
| 2025-02-20 | 16.58 | $16.60 | 146616 |
| 2025-02-19 | 16.54 | $16.55 | 178500 |
| 2025-02-18 | 16.50 | $16.49 | 113907 |
| 2025-02-14 | 16.47 | $16.32 | 225030 |
| 2025-02-13 | 16.46 | $16.71 | 134200 |
| 2025-02-12 | 16.37 | $16.42 | 135500 |
| 2025-02-11 | 16.33 | $16.89 | 114100 |
| 2025-02-10 | 16.18 | $16.30 | 251500 |
| 2025-02-07 | 16.12 | $16.41 | 327400 |
| 2025-02-06 | 16.04 | $16.89 | 365508 |
| 2025-02-05 | 15.84 | $16.59 | 388945 |
| 2025-02-04 | 15.66 | $16.25 | 125000 |
| 2025-02-03 | 15.53 | $15.81 | 121600 |
| 2025-01-31 | 15.47 | $16.24 | 253002 |
| 2025-01-30 | 15.32 | $16.24 | 129600 |
| 2025-01-29 | 15.14 | $16.09 | 330612 |
| 2025-01-28 | 14.96 | $15.59 | 388442 |
| 2025-01-27 | 14.86 | $15.59 | 406100 |
| 2025-01-24 | 14.74 | $15.19 | 346600 |
| 2025-01-23 | 14.70 | $15.22 | 377441 |
| 2025-01-22 | 14.64 | $14.98 | 188818 |
| 2025-01-21 | 14.63 | $15.31 | 193715 |
| 2025-01-17 | 14.55 | $15.24 | 276333 |
| 2025-01-16 | 14.47 | $14.79 | 127700 |
| 2025-01-15 | 14.48 | $14.99 | 151228 |
| 2025-01-14 | 14.46 | $14.61 | 205800 |
| 2025-01-13 | 14.51 | $14.23 | 183522 |
| 2025-01-10 | 14.66 | $14.11 | 225324 |
| 2025-01-08 | 14.86 | $14.64 | 440400 |
| 2025-01-07 | 14.99 | $14.67 | 128216 |
| 2025-01-06 | 15.13 | $14.97 | 124600 |
| 2025-01-03 | 15.24 | $14.97 | 118344 |
| 2025-01-02 | 15.36 | $14.83 | 137733 |
| 2024-12-31 | 15.55 | $15.15 | 100406 |
| 2024-12-30 | 15.69 | $15.22 | 81010 |
| 2024-12-27 | 15.85 | $15.31 | 111810 |
| 2024-12-26 | 16.02 | $15.70 | 94503 |
| 2024-12-24 | 16.13 | $15.66 | 44832 |
| 2024-12-23 | 16.28 | $15.69 | 121900 |
| 2024-12-20 | 16.44 | $15.52 | 487300 |
| 2024-12-19 | 16.66 | $15.48 | 199229 |
| 2024-12-18 | 16.94 | $15.66 | 202800 |
| 2024-12-17 | 17.21 | $16.63 | 140700 |
| 2024-12-16 | 17.33 | $17.00 | 107800 |
| 2024-12-13 | 17.39 | $16.91 | 240000 |
| 2024-12-12 | 17.47 | $17.07 | 129727 |
| 2024-12-11 | 17.54 | $17.41 | 205428 |
| 2024-12-10 | 17.54 | $17.27 | 218900 |
| 2024-12-09 | 17.57 | $17.32 | 130800 |
| 2024-12-06 | 17.59 | $17.46 | 82200 |
| 2024-12-05 | 17.59 | $17.40 | 214400 |
| 2024-12-04 | 17.60 | $17.37 | 465330 |
| 2024-12-03 | 17.61 | $17.26 | 151505 |
| 2024-12-02 | 17.64 | $17.57 | 195400 |
| 2024-11-29 | 17.61 | $17.31 | 169321 |
| 2024-11-27 | 17.64 | $17.57 | 136400 |
| 2024-11-26 | 17.60 | $17.63 | 178523 |
| 2024-11-25 | 17.55 | $17.95 | 266808 |
| 2024-11-22 | 17.42 | $17.96 | 175700 |
| 2024-11-21 | 17.26 | $17.51 | 120034 |
| 2024-11-20 | 17.18 | $17.23 | 138000 |
| 2024-11-19 | 17.13 | $17.08 | 153431 |
| 2024-11-18 | 17.11 | $17.09 | 243800 |
| 2024-11-15 | 17.08 | $17.13 | 196000 |
| 2024-11-14 | 17.03 | $17.27 | 245500 |
| 2024-11-13 | 16.95 | $17.35 | 228340 |
| 2024-11-12 | 16.84 | $17.59 | 245500 |
| 2024-11-11 | 16.65 | $17.68 | 314137 |
| 2024-11-08 | 16.42 | $17.08 | 257700 |
| 2024-11-07 | 16.27 | $17.03 | 382000 |
| 2024-11-06 | 16.11 | $17.91 | 680902 |
| 2024-11-05 | 15.74 | $15.81 | 195315 |
| 2024-11-04 | 15.76 | $15.47 | 180600 |
| 2024-11-01 | 15.85 | $15.70 | 229545 |
| 2024-10-31 | 15.91 | $15.70 | 198427 |
| 2024-10-30 | 15.98 | $16.17 | 187600 |
| 2024-10-29 | 15.96 | $16.05 | 173617 |
| 2024-10-28 | 15.96 | $16.41 | 171467 |
| 2024-10-25 | 15.90 | $15.57 | 256403 |
| 2024-10-24 | 15.99 | $15.80 | 198632 |
| 2024-10-23 | 16.06 | $15.88 | 385235 |
| 2024-10-22 | 16.13 | $16.00 | 210800 |
| 2024-10-21 | 16.18 | $15.99 | 264000 |
| 2024-10-18 | 16.24 | $16.66 | 237344 |
| 2024-10-17 | 16.17 | $16.85 | 273100 |
| 2024-10-16 | 16.05 | $16.79 | 381500 |
| 2024-10-15 | 15.93 | $16.16 | 482200 |
| 2024-10-14 | 15.92 | $16.00 | 228238 |
| 2024-10-11 | 15.95 | $16.18 | 356500 |
| 2024-10-10 | 15.94 | $15.79 | 179200 |
| 2024-10-09 | 16.02 | $15.75 | 147400 |
| 2024-10-08 | 16.12 | $15.85 | 142000 |
| 2024-10-07 | 16.22 | $15.86 | 200949 |
| 2024-10-04 | 16.33 | $16.08 | 265000 |
| 2024-10-03 | 16.42 | $15.80 | 315600 |
| 2024-10-02 | 16.58 | $15.94 | 217949 |
| 2024-10-01 | 16.74 | $16.19 | 168738 |
| 2024-09-30 | 16.87 | $16.69 | 249500 |
| 2024-09-27 | 16.92 | $16.39 | 321236 |
| 2024-09-26 | 17.05 | $16.51 | 347200 |
| 2024-09-25 | 17.16 | $16.59 | 289400 |
| 2024-09-24 | 17.28 | $16.93 | 198300 |
| 2024-09-23 | 17.35 | $17.08 | 231506 |
| 2024-09-20 | 17.39 | $17.40 | 536600 |
| 2024-09-19 | 17.38 | $17.65 | 301846 |
| 2024-09-18 | 17.30 | $17.34 | 302900 |
| 2024-09-17 | 17.28 | $17.29 | 353737 |
| 2024-09-16 | 17.27 | $17.39 | 229100 |
| 2024-09-13 | 17.24 | $17.22 | 235000 |
| 2024-09-12 | 17.23 | $17.11 | 278230 |
| 2024-09-11 | 17.24 | $16.84 | 348819 |
| 2024-09-10 | 17.32 | $17.09 | 403043 |
| 2024-09-09 | 17.35 | $16.69 | 454200 |
| 2024-09-06 | 17.47 | $16.82 | 586146 |
| 2024-09-05 | 17.58 | $16.93 | 702001 |
| 2024-09-04 | 17.68 | $17.23 | 419218 |
| 2024-09-03 | 17.73 | $17.66 | 579500 |
| 2024-08-30 | 17.70 | $17.40 | 481831 |
| 2024-08-29 | 17.72 | $17.34 | 560830 |
| 2024-08-28 | 17.75 | $17.59 | 779700 |
| 2024-08-27 | 17.73 | $17.61 | 1.2M |
| 2024-08-26 | 17.70 | $18.33 | 148400 |
| 2024-08-23 | 17.51 | $18.43 | 206800 |
| 2024-08-22 | 17.27 | $17.45 | 111800 |
| 2024-08-21 | 17.19 | $17.34 | 193000 |
| 2024-08-20 | 17.12 | $17.11 | 171719 |
| 2024-08-19 | 17.09 | $17.27 | 124632 |
| 2024-08-16 | 17.02 | $17.12 | 339942 |
| 2024-08-15 | 16.96 | $16.78 | 223400 |
| 2024-08-14 | 16.96 | $16.23 | 153000 |
| 2024-08-13 | 17.08 | $16.15 | 107200 |
| 2024-08-12 | 17.24 | $16.05 | 144000 |
| 2024-08-09 | 17.43 | $16.17 | 391200 |
| 2024-08-08 | 17.63 | $16.48 | 157600 |
| 2024-08-07 | 17.79 | $16.14 | 364600 |
| 2024-08-06 | 18.05 | $16.29 | 198515 |
| 2024-08-05 | 18.31 | $16.39 | 466325 |
| 2024-08-02 | 18.58 | $17.10 | 236009 |
| 2024-08-01 | 18.74 | $17.67 | 471700 |
| 2024-07-31 | 18.79 | $18.54 | 348017 |
| 2024-07-30 | 18.67 | $18.52 | 246900 |
| 2024-07-29 | 18.51 | $18.65 | 297006 |
| 2024-07-26 | 18.30 | $18.68 | 312517 |
| 2024-07-25 | 18.04 | $18.47 | 626100 |
| 2024-07-24 | 17.77 | $18.22 | 255749 |
| 2024-07-23 | 17.50 | $18.59 | 478139 |
| 2024-07-22 | 17.10 | $18.19 | 365389 |
| 2024-07-19 | 16.71 | $17.84 | 331808 |
| 2024-07-18 | 16.32 | $17.77 | 745207 |
| 2024-07-17 | 15.89 | $17.85 | 1.1M |
| 2024-07-16 | 15.36 | $17.46 | 1.2M |
| 2024-07-15 | 14.82 | $15.94 | 1.1M |
| 2024-07-12 | 14.51 | $15.23 | 855991 |
| 2024-07-11 | 14.30 | $14.96 | 382911 |
| 2024-07-10 | 14.11 | $14.35 | 142514 |
| 2024-07-09 | 14.01 | $14.19 | 207841 |
| 2024-07-08 | 13.94 | $13.95 | 142422 |
| 2024-07-05 | 13.89 | $14.02 | 344407 |
| 2024-07-03 | 13.83 | $14.02 | 65894 |
| 2024-07-02 | 13.75 | $14.29 | 147798 |
| 2024-07-01 | 13.60 | $14.05 | 278963 |
| 2024-06-28 | 13.48 | $14.02 | 632525 |
| 2024-06-27 | 13.34 | $13.82 | 202008 |
| 2024-06-26 | 13.21 | $13.60 | 222605 |
| 2024-06-25 | 13.12 | $13.56 | 222390 |
| 2024-06-24 | 13.02 | $13.39 | 206480 |
| 2024-06-21 | 12.94 | $13.15 | 530266 |
| 2024-06-20 | 12.89 | $13.02 | 78715 |
| 2024-06-18 | 12.87 | $13.03 | 162947 |
| 2024-06-17 | 12.83 | $12.97 | 135239 |
| 2024-06-14 | 12.81 | $12.76 | 173141 |
| 2024-06-13 | 12.83 | $12.68 | 127184 |
| 2024-06-12 | 12.87 | $12.95 | 247970 |
| 2024-06-11 | 12.85 | $12.73 | 141248 |
| 2024-06-10 | 12.88 | $12.72 | 200165 |
| 2024-06-07 | 12.92 | $12.76 | 214549 |
| 2024-06-06 | 12.96 | $12.66 | 109445 |
| 2024-06-05 | 13.02 | $12.75 | 79186 |
| 2024-06-04 | 13.08 | $12.90 | 204376 |
| 2024-06-03 | 13.11 | $12.95 | 358357 |
| 2024-05-31 | 13.14 | $13.09 | 246389 |
| 2024-05-30 | 13.14 | $12.98 | 189755 |
| 2024-05-29 | 13.16 | $12.82 | 298835 |
| 2024-05-28 | 13.22 | $13.05 | 173781 |
| 2024-05-24 | 13.24 | $13.09 | 145291 |
| 2024-05-23 | 13.25 | $13.07 | 401294 |
| 2024-05-22 | 13.27 | $13.23 | 108036 |
| 2024-05-21 | 13.26 | $13.35 | 208964 |
| 2024-05-20 | 13.22 | $13.20 | 181103 |
| 2024-05-17 | 13.20 | $13.59 | 234275 |
| 2024-05-16 | 13.10 | $13.36 | 117432 |
| 2024-05-15 | 13.03 | $13.25 | 103346 |
| 2024-05-14 | 12.97 | $13.12 | 212273 |
| 2024-05-13 | 12.93 | $13.18 | 181928 |
| 2024-05-10 | 12.87 | $13.38 | 117010 |
| 2024-05-09 | 12.75 | $13.29 | 252699 |
| 2024-05-08 | 12.64 | $13.08 | 168294 |
| 2024-05-07 | 12.55 | $13.05 | 258707 |
| 2024-05-06 | 12.45 | $12.88 | 124425 |
| 2024-05-03 | 12.38 | $12.76 | 263596 |
| 2024-05-02 | 12.32 | $12.52 | 129735 |
| 2024-05-01 | 12.30 | $12.43 | 168171 |
| 2024-04-30 | 12.30 | $12.08 | 132666 |
| 2024-04-29 | 12.37 | $12.29 | 123840 |
| 2024-04-26 | 12.41 | $12.51 | 87078 |
| 2024-04-25 | 12.42 | $12.49 | 150215 |
| 2024-04-24 | 12.43 | $12.71 | 116378 |
| 2024-04-23 | 12.40 | $12.62 | 90007 |
| 2024-04-22 | 12.38 | $12.49 | 138371 |
| 2024-04-19 | 12.39 | $12.43 | 169525 |
| 2024-04-18 | 12.41 | $12.06 | 216257 |
| 2024-04-17 | 12.52 | $11.81 | 196864 |
| 2024-04-16 | 12.70 | $11.89 | 381752 |
| 2024-04-15 | 12.89 | $12.69 | 110223 |
| 2024-04-12 | 12.95 | $12.70 | 94935 |
| 2024-04-11 | 13.01 | $12.72 | 101255 |
| 2024-04-10 | 13.08 | $12.60 | 171782 |
| 2024-04-09 | 13.19 | $13.26 | 72614 |
| 2024-04-08 | 13.17 | $13.18 | 118506 |
| 2024-04-05 | 13.17 | $12.87 | 132368 |
| 2024-04-04 | 13.24 | $13.01 | 159721 |
| 2024-04-03 | 13.28 | $13.05 | 122438 |
| 2024-04-02 | 13.32 | $13.12 | 89643 |
| 2024-04-01 | 13.36 | $13.56 | 136959 |
| 2024-03-28 | 13.30 | $13.84 | 151076 |
| 2024-03-27 | 13.18 | $13.69 | 125300 |
| 2024-03-26 | 13.08 | $13.09 | 91227 |
| 2024-03-25 | 13.08 | $13.23 | 82016 |
| 2024-03-22 | 13.05 | $13.15 | 95737 |
| 2024-03-21 | 13.03 | $13.49 | 174549 |
| 2024-03-20 | 12.94 | $13.47 | 138742 |
| 2024-03-19 | 12.84 | $12.99 | 75033 |
| 2024-03-18 | 12.83 | $12.89 | 117875 |
| 2024-03-15 | 12.84 | $13.03 | 416980 |
| 2024-03-14 | 12.82 | $12.75 | 120609 |
| 2024-03-13 | 12.85 | $12.91 | 103939 |
| 2024-03-12 | 12.86 | $12.93 | 81180 |
| 2024-03-11 | 12.87 | $13.06 | 97386 |
| 2024-03-08 | 12.85 | $13.03 | 82447 |
| 2024-03-07 | 12.84 | $12.95 | 91022 |
| 2024-03-06 | 12.84 | $12.91 | 157027 |
| 2024-03-05 | 12.85 | $12.82 | 104073 |
| 2024-03-04 | 12.89 | $12.58 | 85019 |
| 2024-03-01 | 12.98 | $12.69 | 139619 |
| 2024-02-29 | 13.07 | $12.87 | 107261 |
| 2024-02-28 | 13.13 | $12.68 | 75373 |
| 2024-02-27 | 13.25 | $13.06 | 128747 |
| 2024-02-26 | 13.30 | $12.94 | 180395 |
| 2024-02-23 | 13.39 | $13.12 | 148720 |
| 2024-02-22 | 13.46 | $12.95 | 107502 |
| 2024-02-21 | 13.57 | $13.17 | 110247 |
| 2024-02-20 | 13.66 | $13.34 | 147250 |
| 2024-02-16 | 13.72 | $13.66 | 111124 |
| 2024-02-15 | 13.72 | $13.92 | 216942 |
| 2024-02-14 | 13.67 | $13.41 | 156242 |
| 2024-02-13 | 13.72 | $13.13 | 221364 |
| 2024-02-12 | 13.84 | $13.82 | 186161 |
| 2024-02-09 | 13.82 | $13.63 | 186603 |
| 2024-02-08 | 13.85 | $13.21 | 171946 |
| 2024-02-07 | 13.96 | $13.20 | 481150 |
| 2024-02-06 | 14.10 | $13.28 | 135289 |
| 2024-02-05 | 14.24 | $13.54 | 232463 |
| 2024-02-02 | 14.34 | $13.85 | 178738 |
| 2024-02-01 | 14.40 | $13.96 | 295561 |
| 2024-01-31 | 14.43 | $14.12 | 174534 |
| 2024-01-30 | 14.43 | $14.78 | 154190 |
| 2024-01-29 | 14.30 | $14.98 | 286107 |
| 2024-01-26 | 14.09 | $14.91 | 327174 |
| 2024-01-25 | 13.87 | $14.58 | 326984 |
| 2024-01-24 | 13.67 | $14.25 | 539510 |
| 2024-01-23 | 13.51 | $13.60 | 169144 |
| 2024-01-22 | 13.47 | $13.54 | 136142 |
| 2024-01-19 | 13.42 | $13.16 | 120470 |
| 2024-01-18 | 13.45 | $12.93 | 126839 |
| 2024-01-17 | 13.53 | $12.91 | 71844 |
| 2024-01-16 | 13.62 | $12.92 | 119731 |
| 2024-01-12 | 13.72 | $13.21 | 114341 |
| 2024-01-11 | 13.78 | $13.30 | 223134 |
| 2024-01-10 | 13.83 | $13.44 | 101510 |
| 2024-01-09 | 13.84 | $13.37 | 119841 |
| 2024-01-08 | 13.88 | $13.67 | 109568 |
| 2024-01-05 | 13.85 | $13.73 | 272375 |
| 2024-01-04 | 13.80 | $13.46 | 105690 |
| 2024-01-03 | 13.80 | $13.40 | 167172 |
| 2024-01-02 | 13.80 | $13.67 | 139655 |
| 2023-12-29 | 13.74 | $13.58 | 152152 |
| 2023-12-28 | 13.69 | $13.87 | 88552 |
| 2023-12-27 | 13.57 | $13.91 | 100060 |
| 2023-12-26 | 13.41 | $13.94 | 133734 |
| 2023-12-22 | 13.22 | $13.61 | 139781 |
| 2023-12-21 | 13.06 | $13.51 | 211369 |
| 2023-12-20 | 12.89 | $13.27 | 212260 |
| 2023-12-19 | 12.75 | $13.23 | 194744 |
| 2023-12-18 | 12.59 | $12.85 | 171294 |
| 2023-12-15 | 12.47 | $12.95 | 407333 |
| 2023-12-14 | 12.32 | $12.97 | 175827 |
| 2023-12-13 | 12.13 | $12.66 | 200419 |
| 2023-12-12 | 11.98 | $11.93 | 71410 |
| 2023-12-11 | 11.96 | $12.02 | 110079 |
| 2023-12-08 | 11.91 | $12.01 | 121802 |
| 2023-12-07 | 11.85 | $12.00 | 113660 |
| 2023-12-06 | 11.79 | $11.81 | 85114 |
| 2023-12-05 | 11.75 | $11.79 | 143354 |
| 2023-12-04 | 11.71 | $11.90 | 139251 |
| 2023-12-01 | 11.64 | $11.77 | 196399 |
| 2023-11-30 | 11.58 | $11.22 | 143155 |
| 2023-11-29 | 11.63 | $11.35 | 107600 |
| 2023-11-28 | 11.66 | $11.23 | 82219 |
| 2023-11-27 | 11.71 | $11.42 | 71116 |
| 2023-11-24 | 11.74 | $11.62 | 92162 |
| 2023-11-22 | 11.72 | $11.49 | 81599 |
| 2023-11-21 | 11.72 | $11.52 | 68541 |
| 2023-11-20 | 11.72 | $11.76 | 73956 |
| 2023-11-17 | 11.66 | $11.84 | 144167 |
| 2023-11-16 | 11.57 | $11.80 | 128655 |
| 2023-11-15 | 11.47 | $12.03 | 222166 |
| 2023-11-14 | 11.31 | $11.99 | 287663 |
| 2023-11-13 | 11.13 | $11.08 | 147929 |
| 2023-11-10 | 11.11 | $11.08 | 121575 |
| 2023-11-09 | 11.09 | $11.15 | 179408 |
| 2023-11-08 | 11.05 | $11.07 | 116023 |
| 2023-11-07 | 11.01 | $11.35 | 75025 |
| 2023-11-06 | 10.91 | $11.39 | 198880 |
| 2023-11-03 | 10.78 | $11.60 | 269428 |
| 2023-11-02 | 10.58 | $11.21 | 110996 |
| 2023-11-01 | 10.44 | $10.68 | 119445 |
| 2023-10-31 | 10.38 | $10.58 | 90901 |
| 2023-10-30 | 10.34 | $10.48 | 68317 |
| 2023-10-27 | 10.31 | $10.28 | 69795 |
| 2023-10-26 | 10.32 | $10.30 | 89423 |
| 2023-10-25 | 10.32 | $10.21 | 62880 |
| 2023-10-24 | 10.35 | $10.31 | 78075 |
| 2023-10-23 | 10.35 | $10.32 | 72435 |
| 2023-10-20 | 10.36 | $10.57 | 179580 |
| 2023-10-19 | 10.31 | $10.82 | 171398 |
| 2023-10-18 | 10.21 | $10.75 | 221572 |
| 2023-10-17 | 10.10 | $10.85 | 515979 |
| 2023-10-16 | 9.96 | $10.11 | 141835 |
| 2023-10-13 | 9.94 | $9.86 | 81203 |
| 2023-10-12 | 9.98 | $10.11 | 66757 |
| 2023-10-11 | 9.98 | $10.21 | 76152 |
| 2023-10-10 | 9.95 | $10.25 | 66092 |
| 2023-10-09 | 9.92 | $10.08 | 73230 |
| 2023-10-06 | 9.91 | $10.14 | 100471 |
| 2023-10-05 | 9.89 | $10.07 | 141509 |
| 2023-10-04 | 9.89 | $9.98 | 63328 |
| 2023-10-03 | 9.91 | $9.91 | 66604 |
| 2023-10-02 | 9.94 | $9.96 | 78834 |
| 2023-09-29 | 9.97 | $10.09 | 170956 |
| 2023-09-28 | 9.98 | $9.96 | 87781 |
| 2023-09-27 | 10.03 | $10.06 | 88074 |
| 2023-09-26 | 10.06 | $9.97 | 73858 |
| 2023-09-25 | 10.11 | $10.09 | 86834 |
| 2023-09-22 | 10.15 | $10.02 | 102214 |
| 2023-09-21 | 10.22 | $9.94 | 68406 |
| 2023-09-20 | 10.31 | $9.98 | 67681 |
| 2023-09-19 | 10.41 | $10.14 | 88130 |
| 2023-09-18 | 10.50 | $10.24 | 169175 |
| 2023-09-15 | 10.58 | $10.40 | 396443 |
| 2023-09-14 | 10.64 | $10.55 | 260402 |
| 2023-09-13 | 10.68 | $10.55 | 83502 |
| 2023-09-12 | 10.72 | $10.70 | 52184 |
| 2023-09-11 | 10.75 | $10.71 | 44447 |
| 2023-09-08 | 10.77 | $10.77 | 96553 |
| 2023-09-07 | 10.79 | $10.83 | 216002 |
| 2023-09-06 | 10.80 | $10.59 | 80520 |
| 2023-09-05 | 10.86 | $10.81 | 52144 |
| 2023-09-01 | 10.88 | $11.06 | 93205 |
| 2023-08-31 | 10.86 | $10.75 | 153155 |
| 2023-08-30 | 10.90 | $10.82 | 35580 |
| 2023-08-29 | 10.93 | $10.86 | 38200 |
| 2023-08-28 | 10.96 | $10.79 | 56854 |
| 2023-08-25 | 11.01 | $10.71 | 30015 |
| 2023-08-24 | 11.09 | $10.79 | 38994 |
| 2023-08-23 | 11.16 | $10.81 | 41512 |
| 2023-08-22 | 11.24 | $10.56 | 59854 |
| 2023-08-21 | 11.38 | $10.96 | 39430 |
| 2023-08-18 | 11.46 | $11.18 | 49897 |
| 2023-08-17 | 11.51 | $11.10 | 47482 |
| 2023-08-16 | 11.58 | $11.01 | 64709 |
| 2023-08-15 | 11.69 | $10.98 | 72815 |
| 2023-08-14 | 11.81 | $11.49 | 51802 |
| 2023-08-11 | 11.84 | $11.62 | 63658 |
| 2023-08-10 | 11.86 | $11.72 | 45602 |
| 2023-08-09 | 11.85 | $11.72 | 39707 |
| 2023-08-08 | 11.83 | $11.86 | 47079 |
| 2023-08-07 | 11.79 | $11.95 | 97744 |
| 2023-08-04 | 11.71 | $11.71 | 51776 |
| 2023-08-03 | 11.67 | $11.68 | 49367 |
| 2023-08-02 | 11.63 | $11.62 | 43338 |
| 2023-08-01 | 11.59 | $11.64 | 103075 |
| 2023-07-31 | 11.55 | $11.67 | 143591 |
| 2023-07-28 | 11.48 | $11.81 | 141190 |
| 2023-07-27 | 11.37 | $11.58 | 117980 |
| 2023-07-26 | 11.30 | $11.56 | 99773 |
| 2023-07-25 | 11.21 | $11.26 | 57955 |
| 2023-07-24 | 11.17 | $11.50 | 75337 |
| 2023-07-21 | 11.08 | $11.20 | 116547 |
| 2023-07-20 | 11.02 | $11.38 | 90591 |
| 2023-07-19 | 10.93 | $11.53 | 166790 |
| 2023-07-18 | 10.78 | $11.18 | 192835 |
| 2023-07-17 | 10.69 | $11.22 | 125898 |
| 2023-07-14 | 10.56 | $10.84 | 68728 |
| 2023-07-13 | 10.51 | $10.86 | 52741 |
| 2023-07-12 | 10.43 | $10.72 | 146476 |
| 2023-07-11 | 10.38 | $10.48 | 58767 |
| 2023-07-10 | 10.36 | $10.31 | 60349 |
| 2023-07-07 | 10.38 | $10.40 | 153843 |
| 2023-07-06 | 10.39 | $10.32 | 79061 |
| 2023-07-05 | 10.41 | $10.41 | 74158 |
| 2023-07-03 | 10.42 | $10.28 | 31869 |
| 2023-06-30 | 10.46 | $10.00 | 199212 |
| 2023-06-29 | 10.56 | $10.34 | 53206 |
| 2023-06-28 | 10.61 | $10.23 | 100730 |
| 2023-06-27 | 10.69 | $10.17 | 53702 |
| 2023-06-26 | 10.79 | $10.19 | 67455 |
| 2023-06-23 | 10.91 | $10.22 | 360922 |
| 2023-06-22 | 11.04 | $10.51 | 65471 |
| 2023-06-21 | 11.12 | $10.72 | 68659 |
| 2023-06-20 | 11.18 | $10.75 | 71693 |
| 2023-06-16 | 11.23 | $10.98 | 276495 |
| 2023-06-15 | 11.24 | $11.35 | 94814 |
| 2023-06-14 | 11.18 | $11.35 | 86109 |
| 2023-06-13 | 11.10 | $11.59 | 95354 |
| 2023-06-12 | 10.96 | $11.26 | 66025 |
| 2023-06-09 | 10.86 | $11.36 | 59656 |
| 2023-06-08 | 10.72 | $11.61 | 130747 |
| 2023-06-07 | 10.51 | $11.53 | 177242 |
| 2023-06-06 | 10.28 | $11.08 | 166649 |
| 2023-06-05 | 10.11 | $10.25 | 67768 |
| 2023-06-02 | 10.08 | $10.63 | 115950 |
| 2023-06-01 | 9.97 | $9.89 | 70026 |
| 2023-05-31 | 10.00 | $9.64 | 241800 |
| 2023-05-30 | 10.09 | $10.07 | 42509 |
| 2023-05-26 | 10.10 | $10.12 | 54066 |
| 2023-05-25 | 10.11 | $10.05 | 72517 |
| 2023-05-24 | 10.13 | $10.15 | 87307 |
| 2023-05-23 | 10.13 | $10.52 | 112868 |
| 2023-05-22 | 10.05 | $10.44 | 91291 |
| 2023-05-19 | 9.98 | $10.33 | 61531 |
| 2023-05-18 | 9.92 | $10.46 | 97369 |
| 2023-05-17 | 9.83 | $10.57 | 116514 |
| 2023-05-16 | 9.70 | $9.83 | 56041 |
| 2023-05-15 | 9.70 | $9.86 | 74534 |
| 2023-05-12 | 9.71 | $9.79 | 66762 |
| 2023-05-11 | 9.72 | $9.84 | 73203 |
| 2023-05-10 | 9.74 | $10.07 | 68644 |
| 2023-05-09 | 9.71 | $10.05 | 128502 |
| 2023-05-08 | 9.68 | $10.06 | 109349 |
| 2023-05-05 | 9.64 | $9.98 | 152630 |
| 2023-05-04 | 9.62 | $9.69 | 279451 |
| 2023-05-03 | 9.66 | $9.72 | 268060 |
| 2023-05-02 | 9.71 | $9.56 | 167722 |
| 2023-05-01 | 9.79 | $10.21 | 152406 |
| 2023-04-28 | 9.76 | $10.03 | 348997 |
| 2023-04-27 | 9.76 | $9.99 | 115623 |
| 2023-04-26 | 9.77 | $9.91 | 92393 |
| 2023-04-25 | 9.81 | $10.03 | 100780 |
| 2023-04-24 | 9.83 | $10.31 | 96135 |
| 2023-04-21 | 9.80 | $10.14 | 67967 |
| 2023-04-20 | 9.80 | $10.22 | 82022 |
| 2023-04-19 | 9.79 | $10.25 | 134172 |
| 2023-04-18 | 9.77 | $9.97 | 137563 |
| 2023-04-17 | 9.82 | $10.14 | 114176 |
| 2023-04-14 | 9.84 | $9.90 | 134597 |
| 2023-04-13 | 9.92 | $10.16 | 109357 |
| 2023-04-12 | 9.96 | $10.05 | 124957 |
| 2023-04-11 | 10.04 | $10.29 | 86780 |
| 2023-04-10 | 10.08 | $10.27 | 117946 |
| 2023-04-06 | 10.14 | $10.28 | 106785 |
| 2023-04-05 | 10.21 | $10.19 | 90494 |
| 2023-04-04 | 10.32 | $10.15 | 109983 |
| 2023-04-03 | 10.46 | $10.49 | 219395 |
| 2023-03-31 | 10.56 | $10.48 | 224454 |
| 2023-03-30 | 10.67 | $10.28 | 151840 |
| 2023-03-29 | 10.86 | $10.49 | 312763 |
| 2023-03-28 | 11.03 | $10.66 | 256490 |
| 2023-03-27 | 11.20 | $11.07 | 177437 |
| 2023-03-24 | 11.32 | $11.23 | 170646 |
| 2023-03-23 | 11.42 | $11.02 | 255175 |
| 2023-03-22 | 11.60 | $11.58 | 201424 |
| 2023-03-21 | 11.68 | $11.86 | 155989 |
| 2023-03-20 | 11.72 | $11.19 | 221405 |
| 2023-03-17 | 11.92 | $11.04 | 331323 |
| 2023-03-16 | 12.18 | $12.02 | 207344 |
| 2023-03-15 | 12.29 | $11.18 | 207333 |
| 2023-03-14 | 12.58 | $11.48 | 190816 |
| 2023-03-13 | 12.87 | $11.23 | 214599 |
| 2023-03-10 | 13.26 | $11.88 | 174858 |
| 2023-03-09 | 13.57 | $12.23 | 100888 |
| 2023-03-08 | 13.86 | $13.11 | 127303 |
| 2023-03-07 | 14.01 | $13.13 | 89910 |
| 2023-03-06 | 14.18 | $13.55 | 128455 |
| 2023-03-03 | 14.29 | $13.76 | 73260 |
| 2023-03-02 | 14.37 | $13.70 | 63614 |
| 2023-03-01 | 14.47 | $14.02 | 56011 |
| 2023-02-28 | 14.52 | $14.15 | 205048 |
| 2023-02-27 | 14.55 | $14.35 | 52933 |
| 2023-02-24 | 14.54 | $14.45 | 180309 |
| 2023-02-23 | 14.50 | $14.41 | 87995 |
| 2023-02-22 | 14.46 | $14.23 | 101804 |
| 2023-02-21 | 14.45 | $14.41 | 133978 |
| 2023-02-17 | 14.40 | $14.45 | 151682 |
| 2023-02-16 | 14.32 | $14.20 | 90878 |
| 2023-02-15 | 14.29 | $14.39 | 70438 |
| 2023-02-14 | 14.21 | $14.34 | 65798 |
| 2023-02-13 | 14.12 | $14.30 | 53904 |
| 2023-02-10 | 14.02 | $14.12 | 88457 |
| 2023-02-09 | 13.94 | $14.17 | 80271 |
| 2023-02-08 | 13.84 | $14.35 | 89747 |
| 2023-02-07 | 13.67 | $14.33 | 110050 |
| 2023-02-06 | 13.49 | $14.26 | 125003 |
| 2023-02-03 | 13.28 | $14.11 | 207645 |
| 2023-02-02 | 13.08 | $13.71 | 81755 |
| 2023-02-01 | 12.92 | $13.59 | 100410 |
| 2023-01-31 | 12.76 | $13.50 | 143339 |
| 2023-01-30 | 12.60 | $13.09 | 534676 |
| 2023-01-27 | 12.50 | $12.93 | 63303 |
| 2023-01-26 | 12.41 | $12.90 | 111048 |
| 2023-01-25 | 12.32 | $12.87 | 66142 |
| 2023-01-24 | 12.21 | $12.96 | 139502 |
| 2023-01-23 | 12.08 | $12.16 | 69293 |
| 2023-01-20 | 12.09 | $12.19 | 82342 |
| 2023-01-19 | 12.10 | $12.12 | 63257 |
| 2023-01-18 | 12.13 | $12.09 | 74638 |
| 2023-01-17 | 12.17 | $12.25 | 94803 |
| 2023-01-13 | 12.18 | $12.44 | 46621 |
| 2023-01-12 | 12.16 | $12.42 | 51284 |
| 2023-01-11 | 12.14 | $12.18 | 67683 |
| 2023-01-10 | 12.17 | $12.16 | 53260 |
| 2023-01-09 | 12.21 | $12.11 | 69072 |
| 2023-01-06 | 12.26 | $12.39 | 85384 |
| 2023-01-05 | 12.27 | $12.20 | 117236 |
| 2023-01-04 | 12.33 | $12.43 | 78615 |
| 2023-01-03 | 12.35 | $12.36 | 81096 |
| 2022-12-30 | 12.38 | $12.41 | 84757 |
| 2022-12-29 | 12.42 | $12.53 | 90459 |
| 2022-12-28 | 12.43 | $12.25 | 164919 |
| 2022-12-27 | 12.51 | $12.23 | 97932 |
| 2022-12-23 | 12.61 | $12.50 | 72777 |
| 2022-12-22 | 12.67 | $12.65 | 91060 |
| 2022-12-21 | 12.70 | $12.76 | 110952 |
| 2022-12-20 | 12.73 | $12.36 | 50281 |
| 2022-12-19 | 12.84 | $12.35 | 95822 |
| 2022-12-16 | 12.97 | $12.60 | 400881 |
| 2022-12-15 | 13.08 | $12.41 | 140349 |
| 2022-12-14 | 13.24 | $12.77 | 123304 |
| 2022-12-13 | 13.35 | $13.08 | 146952 |
| 2022-12-12 | 13.42 | $13.18 | 88556 |
| 2022-12-09 | 13.47 | $13.18 | 57067 |
| 2022-12-08 | 13.54 | $13.29 | 74092 |
| 2022-12-07 | 13.59 | $13.45 | 85221 |
| 2022-12-06 | 13.62 | $13.54 | 128853 |
| 2022-12-05 | 13.63 | $13.46 | 77704 |
| 2022-12-02 | 13.66 | $13.64 | 58493 |
| 2022-12-01 | 13.66 | $13.57 | 72477 |
| 2022-11-30 | 13.67 | $13.87 | 269900 |
| 2022-11-29 | 13.62 | $13.62 | 63111 |
| 2022-11-28 | 13.61 | $13.68 | 68376 |
| 2022-11-25 | 13.59 | $13.90 | 34491 |
| 2022-11-23 | 13.52 | $13.62 | 49333 |
| 2022-11-22 | 13.50 | $13.66 | 97304 |
| 2022-11-21 | 13.46 | $13.53 | 76412 |
| 2022-11-18 | 13.45 | $13.43 | 81181 |
| 2022-11-17 | 13.45 | $13.39 | 59373 |
| 2022-11-16 | 13.47 | $13.43 | 54368 |
| 2022-11-15 | 13.48 | $13.53 | 76294 |
| 2022-11-14 | 13.47 | $13.49 | 92739 |
| 2022-11-11 | 13.46 | $13.44 | 70805 |
| 2022-11-10 | 13.47 | $13.79 | 122619 |
| 2022-11-09 | 13.40 | $13.24 | 61078 |
| 2022-11-08 | 13.44 | $13.35 | 49552 |
| 2022-11-07 | 13.46 | $13.34 | 51111 |
| 2022-11-04 | 13.49 | $13.35 | 76701 |
| 2022-11-03 | 13.52 | $12.86 | 75749 |
| 2022-11-02 | 13.66 | $13.24 | 100351 |
| 2022-11-01 | 13.74 | $13.71 | 79452 |
| 2022-10-31 | 13.73 | $13.91 | 93589 |
| 2022-10-28 | 13.68 | $13.95 | 190401 |
| 2022-10-27 | 13.61 | $13.70 | 57667 |
| 2022-10-26 | 13.58 | $13.69 | 66065 |
| 2022-10-25 | 13.55 | $13.73 | 92551 |
| 2022-10-24 | 13.51 | $13.68 | 85575 |
| 2022-10-21 | 13.47 | $13.59 | 95482 |
| 2022-10-20 | 13.44 | $13.26 | 92029 |
| 2022-10-19 | 13.48 | $13.63 | 96514 |
| 2022-10-18 | 13.44 | $13.49 | 116488 |
| 2022-10-17 | 13.43 | $13.95 | 118620 |
| 2022-10-14 | 13.32 | $13.69 | 106381 |
| 2022-10-13 | 13.25 | $13.64 | 254481 |
| 2022-10-12 | 13.17 | $13.08 | 91588 |
| 2022-10-11 | 13.20 | $13.11 | 60799 |
| 2022-10-10 | 13.23 | $13.12 | 60737 |
| 2022-10-07 | 13.27 | $12.89 | 91514 |
| 2022-10-06 | 13.36 | $13.27 | 99294 |
| 2022-10-05 | 13.38 | $13.56 | 38960 |
| 2022-10-04 | 13.35 | $13.75 | 90128 |
| 2022-10-03 | 13.27 | $13.25 | 74017 |
| 2022-09-30 | 13.29 | $13.05 | 100197 |
| 2022-09-29 | 13.35 | $13.30 | 108076 |
| 2022-09-28 | 13.37 | $13.42 | 74373 |
| 2022-09-27 | 13.36 | $13.26 | 109162 |
| 2022-09-26 | 13.39 | $13.57 | 83628 |
| 2022-09-23 | 13.36 | $13.50 | 97473 |
| 2022-09-22 | 13.34 | $13.62 | 147988 |
| 2022-09-21 | 13.30 | $13.75 | 102731 |
| 2022-09-20 | 13.21 | $13.72 | 96850 |
| 2022-09-19 | 13.13 | $13.61 | 93646 |
| 2022-09-16 | 13.05 | $13.15 | 266506 |
| 2022-09-15 | 13.06 | $13.11 | 81282 |
| 2022-09-14 | 13.08 | $12.90 | 99969 |
| 2022-09-13 | 13.14 | $12.92 | 95959 |
| 2022-09-12 | 13.22 | $13.25 | 71127 |
| 2022-09-09 | 13.24 | $13.15 | 96691 |
| 2022-09-08 | 13.29 | $12.99 | 79007 |
| 2022-09-07 | 13.37 | $12.92 | 90231 |
| 2022-09-06 | 13.49 | $12.94 | 74212 |
| 2022-09-02 | 13.63 | $13.27 | 76777 |
| 2022-09-01 | 13.71 | $13.32 | 73802 |
| 2022-08-31 | 13.80 | $13.18 | 80490 |
| 2022-08-30 | 13.94 | $13.27 | 72151 |
| 2022-08-29 | 14.08 | $13.43 | 67383 |
| 2022-08-26 | 14.20 | $13.76 | 78582 |
| 2022-08-25 | 14.28 | $14.01 | 73888 |
| 2022-08-24 | 14.31 | $13.79 | 61101 |
| 2022-08-23 | 14.39 | $13.86 | 77345 |
| 2022-08-22 | 14.47 | $14.06 | 81850 |
| 2022-08-19 | 14.52 | $14.49 | 192023 |
| 2022-08-18 | 14.49 | $14.45 | 144899 |
| 2022-08-17 | 14.45 | $14.49 | 90190 |
| 2022-08-16 | 14.40 | $14.64 | 89013 |
| 2022-08-15 | 14.31 | $14.68 | 108424 |
| 2022-08-12 | 14.19 | $14.45 | 105507 |
| 2022-08-11 | 14.10 | $14.39 | 65140 |
| 2022-08-10 | 14.00 | $14.28 | 81035 |
| 2022-08-09 | 13.91 | $14.14 | 71532 |
| 2022-08-08 | 13.84 | $13.97 | 69913 |
| 2022-08-05 | 13.79 | $13.95 | 76431 |
| 2022-08-04 | 13.73 | $13.82 | 115735 |
| 2022-08-03 | 13.69 | $13.96 | 55061 |
| 2022-08-02 | 13.61 | $13.78 | 78343 |
| 2022-08-01 | 13.56 | $13.86 | 57611 |
| 2022-07-29 | 13.48 | $13.72 | 113089 |
| 2022-07-28 | 13.42 | $13.76 | 52859 |
| 2022-07-27 | 13.34 | $13.73 | 102570 |
| 2022-07-26 | 13.25 | $13.54 | 43504 |
| 2022-07-25 | 13.19 | $13.65 | 81405 |
| 2022-07-22 | 13.10 | $13.14 | 63053 |
| 2022-07-21 | 13.10 | $13.00 | 65074 |
| 2022-07-20 | 13.12 | $13.03 | 98347 |
| 2022-07-19 | 13.15 | $13.12 | 120503 |
| 2022-07-18 | 13.16 | $13.25 | 61609 |
| 2022-07-15 | 13.15 | $13.17 | 145611 |
| 2022-07-14 | 13.15 | $12.78 | 48707 |
| 2022-07-13 | 13.24 | $13.02 | 52059 |
| 2022-07-12 | 13.29 | $13.30 | 89635 |
| 2022-07-11 | 13.28 | $13.14 | 50191 |
| 2022-07-08 | 13.31 | $13.18 | 51332 |
| 2022-07-07 | 13.34 | $13.25 | 79485 |
| 2022-07-06 | 13.36 | $13.27 | 50358 |
| 2022-07-05 | 13.37 | $13.40 | 68160 |
| 2022-07-01 | 13.36 | $13.46 | 59331 |
| 2022-06-30 | 13.33 | $13.20 | 95186 |
| 2022-06-29 | 13.36 | $13.31 | 100968 |
| 2022-06-28 | 13.36 | $13.50 | 83126 |
| 2022-06-27 | 13.33 | $13.45 | 130712 |
| 2022-06-24 | 13.30 | $13.55 | 688274 |
| 2022-06-23 | 13.24 | $13.48 | 130468 |
| 2022-06-22 | 13.19 | $13.46 | 109911 |
| 2022-06-21 | 13.14 | $13.41 | 135333 |
| 2022-06-17 | 13.09 | $13.05 | 433838 |
| 2022-06-16 | 13.10 | $13.10 | 127364 |
| 2022-06-15 | 13.11 | $13.28 | 131187 |
| 2022-06-14 | 13.08 | $13.18 | 107597 |
| 2022-06-13 | 13.07 | $13.12 | 195318 |
| 2022-06-10 | 13.08 | $13.00 | 180545 |
| 2022-06-09 | 13.10 | $13.04 | 62308 |
| 2022-06-08 | 13.13 | $13.22 | 78457 |
| 2022-06-07 | 13.12 | $13.44 | 65421 |
| 2022-06-06 | 13.06 | $13.33 | 61818 |
| 2022-06-03 | 13.02 | $13.32 | 69346 |
| 2022-06-02 | 12.98 | $13.38 | 47317 |
| 2022-06-01 | 12.92 | $13.23 | 61489 |
| 2022-05-31 | 12.87 | $13.43 | 112989 |
| 2022-05-27 | 12.79 | $13.37 | 53465 |
| 2022-05-26 | 12.70 | $13.21 | 56839 |
| 2022-05-25 | 12.63 | $13.09 | 73931 |
| 2022-05-24 | 12.58 | $13.16 | 93385 |
| 2022-05-23 | 12.52 | $13.07 | 74550 |
| 2022-05-20 | 12.46 | $12.78 | 68589 |
| 2022-05-19 | 12.46 | $12.61 | 101411 |
| 2022-05-18 | 12.49 | $12.80 | 86882 |
| 2022-05-17 | 12.50 | $13.03 | 62224 |
| 2022-05-16 | 12.46 | $12.70 | 75820 |
| 2022-05-13 | 12.49 | $12.79 | 126518 |
| 2022-05-12 | 12.50 | $12.73 | 180093 |
| 2022-05-11 | 12.54 | $12.87 | 101532 |
| 2022-05-10 | 12.56 | $12.70 | 170425 |
| 2022-05-09 | 12.62 | $12.75 | 96412 |
| 2022-05-06 | 12.69 | $12.49 | 72553 |
| 2022-05-05 | 12.83 | $12.90 | 137352 |
| 2022-05-04 | 12.91 | $13.21 | 101146 |
| 2022-05-03 | 12.94 | $12.90 | 82209 |
| 2022-05-02 | 13.04 | $13.07 | 144887 |
| 2022-04-29 | 13.13 | $12.81 | 190185 |
| 2022-04-28 | 13.29 | $12.70 | 112865 |
| 2022-04-27 | 13.51 | $12.69 | 99345 |
| 2022-04-26 | 13.77 | $12.97 | 104422 |
| 2022-04-25 | 14.01 | $13.37 | 74775 |
| 2022-04-22 | 14.22 | $13.61 | 56283 |
| 2022-04-21 | 14.41 | $14.04 | 97316 |
| 2022-04-20 | 14.54 | $14.37 | 87589 |
| 2022-04-19 | 14.63 | $14.76 | 80805 |
| 2022-04-18 | 14.65 | $14.52 | 82008 |
| 2022-04-14 | 14.72 | $14.46 | 89676 |
| 2022-04-13 | 14.83 | $14.47 | 115146 |
| 2022-04-12 | 14.95 | $14.44 | 71330 |
| 2022-04-11 | 15.10 | $14.32 | 116343 |
| 2022-04-08 | 15.30 | $14.40 | 114208 |
| 2022-04-07 | 15.51 | $14.77 | 79044 |
| 2022-04-06 | 15.69 | $15.12 | 108222 |
| 2022-04-05 | 15.82 | $15.43 | 91304 |
| 2022-04-04 | 15.90 | $15.63 | 85696 |
| 2022-04-01 | 15.96 | $15.70 | 114258 |
| 2022-03-31 | 16.01 | $15.76 | 126666 |
| 2022-03-30 | 16.05 | $15.88 | 90065 |
| 2022-03-29 | 16.08 | $16.26 | 83311 |
| 2022-03-28 | 16.03 | $16.05 | 57530 |
| 2022-03-25 | 16.02 | $16.24 | 101115 |
| 2022-03-24 | 15.96 | $16.05 | 66260 |
| 2022-03-23 | 15.93 | $15.86 | 110038 |
| 2022-03-22 | 15.94 | $16.23 | 89565 |
| 2022-03-21 | 15.87 | $15.90 | 87439 |
| 2022-03-18 | 15.87 | $15.74 | 271433 |
| 2022-03-17 | 15.89 | $15.98 | 83665 |
| 2022-03-16 | 15.86 | $16.17 | 120943 |
| 2022-03-15 | 15.80 | $15.93 | 88028 |
| 2022-03-14 | 15.77 | $16.06 | 176317 |
| 2022-03-11 | 15.71 | $15.96 | 89268 |
| 2022-03-10 | 15.66 | $15.70 | 67066 |
| 2022-03-09 | 15.65 | $15.46 | 378497 |
| 2022-03-08 | 15.70 | $15.39 | 129822 |
| 2022-03-07 | 15.78 | $15.46 | 116882 |
| 2022-03-04 | 15.84 | $15.73 | 74137 |
| 2022-03-03 | 15.87 | $15.75 | 124878 |
| 2022-03-02 | 15.89 | $15.81 | 108182 |
| 2022-03-01 | 15.90 | $15.04 | 136506 |
| 2022-02-28 | 16.08 | $15.73 | 139814 |
| 2022-02-25 | 16.13 | $15.99 | 229867 |
| 2022-02-24 | 16.15 | $15.86 | 134688 |
| 2022-02-23 | 16.19 | $16.01 | 82380 |
| 2022-02-22 | 16.20 | $16.13 | 104836 |
| 2022-02-18 | 16.19 | $16.07 | 182301 |
| 2022-02-17 | 16.19 | $16.17 | 120240 |
| 2022-02-16 | 16.17 | $16.32 | 59511 |
| 2022-02-15 | 16.11 | $16.21 | 89138 |
| 2022-02-14 | 16.06 | $16.00 | 93871 |
| 2022-02-11 | 16.05 | $16.07 | 88956 |
| 2022-02-10 | 16.02 | $16.06 | 241485 |
| 2022-02-09 | 15.98 | $16.17 | 96605 |
| 2022-02-08 | 15.92 | $16.40 | 131489 |
| 2022-02-07 | 15.80 | $16.05 | 88882 |
| 2022-02-04 | 15.73 | $15.99 | 141549 |
| 2022-02-03 | 15.66 | $15.75 | 130612 |
| 2022-02-02 | 15.63 | $15.56 | 156457 |
| 2022-02-01 | 15.63 | $15.45 | 185727 |
| 2022-01-31 | 15.66 | $15.46 | 92472 |
| 2022-01-28 | 15.69 | $15.37 | 64247 |
| 2022-01-27 | 15.74 | $15.57 | 54842 |
| 2022-01-26 | 15.75 | $15.82 | 121456 |
| 2022-01-25 | 15.72 | $15.86 | 115413 |
| 2022-01-24 | 15.67 | $15.46 | 102184 |
| 2022-01-21 | 15.70 | $15.04 | 184022 |
| 2022-01-20 | 15.81 | $15.15 | 61914 |
| 2022-01-19 | 15.92 | $15.56 | 48960 |
| 2022-01-18 | 15.97 | $15.79 | 87312 |
| 2022-01-14 | 15.96 | $15.96 | 63348 |
| 2022-01-13 | 15.92 | $15.79 | 76396 |
| 2022-01-12 | 15.91 | $15.67 | 107326 |
| 2022-01-11 | 15.92 | $15.77 | 56152 |
| 2022-01-10 | 15.90 | $15.91 | 54236 |
| 2022-01-07 | 15.86 | $16.02 | 55973 |
| 2022-01-06 | 15.78 | $16.14 | 82847 |
| 2022-01-05 | 15.65 | $15.85 | 71062 |
| 2022-01-04 | 15.57 | $15.84 | 71852 |
| 2022-01-03 | 15.48 | $15.57 | 77629 |
| 2021-12-31 | 15.42 | $15.61 | 61996 |
| 2021-12-30 | 15.34 | $15.55 | 81580 |
| 2021-12-29 | 15.27 | $15.66 | 112020 |
| 2021-12-28 | 15.16 | $15.60 | 91000 |
| 2021-12-27 | 15.04 | $15.48 | 83048 |
| 2021-12-23 | 14.92 | $15.36 | 172303 |
| 2021-12-22 | 14.81 | $15.15 | 102731 |
| 2021-12-21 | 14.73 | $14.94 | 112363 |
| 2021-12-20 | 14.68 | $14.68 | 140038 |
| 2021-12-17 | 14.67 | $14.86 | 313651 |
| 2021-12-16 | 14.63 | $15.01 | 189658 |
| 2021-12-15 | 14.55 | $14.50 | 134439 |
| 2021-12-14 | 14.56 | $14.46 | 96868 |
| 2021-12-13 | 14.58 | $14.33 | 65531 |
| 2021-12-10 | 14.63 | $14.51 | 72421 |
| 2021-12-09 | 14.65 | $14.48 | 82723 |
| 2021-12-08 | 14.68 | $14.62 | 78678 |
| 2021-12-07 | 14.69 | $14.75 | 82527 |
| 2021-12-06 | 14.67 | $14.76 | 90703 |
| 2021-12-03 | 14.64 | $14.54 | 71179 |
| 2021-12-02 | 14.66 | $14.71 | 101345 |
| 2021-12-01 | 14.64 | $14.00 | 114868 |
| 2021-11-30 | 14.77 | $13.99 | 85099 |
| 2021-11-29 | 14.92 | $13.97 | 70101 |
| 2021-11-26 | 15.10 | $14.22 | 87972 |
| 2021-11-24 | 15.25 | $14.96 | 115266 |
| 2021-11-23 | 15.27 | $15.00 | 151557 |
| 2021-11-22 | 15.28 | $15.00 | 99139 |
| 2021-11-19 | 15.29 | $14.81 | 110280 |
| 2021-11-18 | 15.35 | $14.98 | 101207 |
| 2021-11-17 | 15.36 | $15.11 | 112554 |
| 2021-11-16 | 15.36 | $15.01 | 64006 |
| 2021-11-15 | 15.37 | $15.18 | 51413 |
| 2021-11-12 | 15.34 | $15.13 | 57478 |
| 2021-11-11 | 15.31 | $15.47 | 86413 |
| 2021-11-10 | 15.21 | $15.41 | 90238 |
| 2021-11-09 | 15.09 | $15.23 | 97704 |
| 2021-11-08 | 15.00 | $15.48 | 149020 |
| 2021-11-05 | 14.83 | $15.24 | 271904 |
| 2021-11-04 | 14.68 | $15.00 | 301172 |
| 2021-11-03 | 14.56 | $14.96 | 226549 |
| 2021-11-02 | 14.42 | $14.43 | 109031 |
| 2021-11-01 | 14.37 | $14.63 | 139033 |
| 2021-10-29 | 14.27 | $14.23 | 66323 |
| 2021-10-28 | 14.23 | $14.20 | 41590 |
| 2021-10-27 | 14.19 | $13.90 | 155099 |
| 2021-10-26 | 14.21 | $14.37 | 86886 |
| 2021-10-25 | 14.12 | $14.36 | 120084 |
| 2021-10-22 | 14.02 | $14.50 | 83346 |
| 2021-10-21 | 13.88 | $14.20 | 75790 |
| 2021-10-20 | 13.77 | $14.24 | 80960 |
| 2021-10-19 | 13.63 | $14.05 | 85284 |
| 2021-10-18 | 13.52 | $13.69 | 37224 |
| 2021-10-15 | 13.45 | $13.60 | 96276 |
| 2021-10-14 | 13.40 | $13.55 | 72138 |
| 2021-10-13 | 13.34 | $13.39 | 28227 |
| 2021-10-12 | 13.31 | $13.39 | 23102 |
| 2021-10-11 | 13.27 | $13.43 | 56583 |
| 2021-10-08 | 13.22 | $13.59 | 36591 |
| 2021-10-07 | 13.12 | $13.64 | 82462 |
| 2021-10-06 | 13.00 | $13.36 | 45602 |
| 2021-10-05 | 12.91 | $13.45 | 58112 |
| 2021-10-04 | 12.80 | $13.30 | 90435 |
| 2021-10-01 | 12.69 | $13.43 | 85161 |
| 2021-09-30 | 12.54 | $13.00 | 81516 |
| 2021-09-29 | 12.46 | $12.79 | 28294 |
| 2021-09-28 | 12.42 | $12.75 | 61469 |
| 2021-09-27 | 12.37 | $13.18 | 66425 |
| 2021-09-24 | 12.23 | $12.68 | 39910 |
| 2021-09-23 | 12.17 | $12.63 | 35931 |
| 2021-09-22 | 12.11 | $12.27 | 50455 |
| 2021-09-21 | 12.12 | $12.06 | 58603 |
| 2021-09-20 | 12.19 | $12.15 | 117171 |
| 2021-09-17 | 12.24 | $12.41 | 637651 |
| 2021-09-16 | 12.25 | $11.97 | 94582 |
| 2021-09-15 | 12.36 | $12.15 | 427196 |
| 2021-09-14 | 12.46 | $11.90 | 100261 |
| 2021-09-13 | 12.62 | $12.34 | 54249 |
| 2021-09-10 | 12.71 | $12.42 | 62058 |
| 2021-09-09 | 12.81 | $12.45 | 63085 |
| 2021-09-08 | 12.91 | $12.57 | 49582 |
| 2021-09-07 | 13.01 | $12.76 | 60364 |
| 2021-09-03 | 13.09 | $12.92 | 38276 |
| 2021-09-02 | 13.15 | $12.96 | 53489 |
| 2021-09-01 | 13.21 | $13.13 | 28246 |
| 2021-08-31 | 13.24 | $13.22 | 35302 |
| 2021-08-30 | 13.26 | $13.12 | 56485 |
| 2021-08-27 | 13.31 | $13.48 | 75758 |
| 2021-08-26 | 13.28 | $13.08 | 53016 |
| 2021-08-25 | 13.34 | $13.17 | 64953 |
| 2021-08-24 | 13.39 | $13.29 | 42130 |
| 2021-08-23 | 13.43 | $13.53 | 62051 |
| 2021-08-20 | 13.42 | $13.17 | 55906 |
| 2021-08-19 | 13.48 | $13.08 | 48252 |
| 2021-08-18 | 13.57 | $13.19 | 43420 |
| 2021-08-17 | 13.66 | $13.41 | 62135 |
| 2021-08-16 | 13.71 | $13.55 | 36048 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.13
2025-03-03
Close Price
$15.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.74
Average
13.61
Maximum
19.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 16.13 | $15.99 | — |
| 2025-02-28 | 16.17 | $15.99 | 1.8M |
| 2025-02-27 | 16.23 | $15.97 | 413500 |
| 2025-02-26 | 16.30 | $15.75 | 225600 |
| 2025-02-25 | 16.45 | $15.95 | 242100 |
| 2025-02-24 | 16.58 | $15.98 | 248939 |
| 2025-02-21 | 16.71 | $16.14 | 168627 |
| 2025-02-20 | 16.82 | $16.60 | 146616 |
| 2025-02-19 | 16.81 | $16.55 | 178500 |
| 2025-02-18 | 16.80 | $16.49 | 113907 |
| 2025-02-14 | 16.80 | $16.32 | 225030 |
| 2025-02-13 | 16.84 | $16.71 | 134200 |
| 2025-02-12 | 16.77 | $16.42 | 135500 |
| 2025-02-11 | 16.76 | $16.89 | 114100 |
| 2025-02-10 | 16.59 | $16.30 | 251500 |
| 2025-02-07 | 16.57 | $16.41 | 327400 |
| 2025-02-06 | 16.50 | $16.89 | 365508 |
| 2025-02-05 | 16.25 | $16.59 | 388945 |
| 2025-02-04 | 16.05 | $16.25 | 125000 |
| 2025-02-03 | 15.89 | $15.81 | 121600 |
| 2025-01-31 | 15.85 | $16.24 | 253002 |
| 2025-01-30 | 15.65 | $16.24 | 129600 |
| 2025-01-29 | 15.40 | $16.09 | 330612 |
| 2025-01-28 | 15.15 | $15.59 | 388442 |
| 2025-01-27 | 15.01 | $15.59 | 406100 |
| 2025-01-24 | 14.83 | $15.19 | 346600 |
| 2025-01-23 | 14.75 | $15.22 | 377441 |
| 2025-01-22 | 14.64 | $14.98 | 188818 |
| 2025-01-21 | 14.59 | $15.31 | 193715 |
| 2025-01-17 | 14.43 | $15.24 | 276333 |
| 2025-01-16 | 14.27 | $14.79 | 127700 |
| 2025-01-15 | 14.23 | $14.99 | 151228 |
| 2025-01-14 | 14.12 | $14.61 | 205800 |
| 2025-01-13 | 14.13 | $14.23 | 183522 |
| 2025-01-10 | 14.26 | $14.11 | 225324 |
| 2025-01-08 | 14.48 | $14.64 | 440400 |
| 2025-01-07 | 14.59 | $14.67 | 128216 |
| 2025-01-06 | 14.73 | $14.97 | 124600 |
| 2025-01-03 | 14.81 | $14.97 | 118344 |
| 2025-01-02 | 14.92 | $14.83 | 137733 |
| 2024-12-31 | 15.11 | $15.15 | 100406 |
| 2024-12-30 | 15.25 | $15.22 | 81010 |
| 2024-12-27 | 15.42 | $15.31 | 111810 |
| 2024-12-26 | 15.59 | $15.70 | 94503 |
| 2024-12-24 | 15.70 | $15.66 | 44832 |
| 2024-12-23 | 15.84 | $15.69 | 121900 |
| 2024-12-20 | 16.02 | $15.52 | 487300 |
| 2024-12-19 | 16.30 | $15.48 | 199229 |
| 2024-12-18 | 16.66 | $15.66 | 202800 |
| 2024-12-17 | 17.04 | $16.63 | 140700 |
| 2024-12-16 | 17.20 | $17.00 | 107800 |
| 2024-12-13 | 17.28 | $16.91 | 240000 |
| 2024-12-12 | 17.41 | $17.07 | 129727 |
| 2024-12-11 | 17.51 | $17.41 | 205428 |
| 2024-12-10 | 17.52 | $17.27 | 218900 |
| 2024-12-09 | 17.57 | $17.32 | 130800 |
| 2024-12-06 | 17.62 | $17.46 | 82200 |
| 2024-12-05 | 17.64 | $17.40 | 214400 |
| 2024-12-04 | 17.67 | $17.37 | 465330 |
| 2024-12-03 | 17.71 | $17.26 | 151505 |
| 2024-12-02 | 17.79 | $17.57 | 195400 |
| 2024-11-29 | 17.79 | $17.31 | 169321 |
| 2024-11-27 | 17.86 | $17.57 | 136400 |
| 2024-11-26 | 17.86 | $17.63 | 178523 |
| 2024-11-25 | 17.83 | $17.95 | 266808 |
| 2024-11-22 | 17.69 | $17.96 | 175700 |
| 2024-11-21 | 17.50 | $17.51 | 120034 |
| 2024-11-20 | 17.41 | $17.23 | 138000 |
| 2024-11-19 | 17.39 | $17.08 | 153431 |
| 2024-11-18 | 17.40 | $17.09 | 243800 |
| 2024-11-15 | 17.40 | $17.13 | 196000 |
| 2024-11-14 | 17.38 | $17.27 | 245500 |
| 2024-11-13 | 17.31 | $17.35 | 228340 |
| 2024-11-12 | 17.19 | $17.59 | 245500 |
| 2024-11-11 | 16.97 | $17.68 | 314137 |
| 2024-11-08 | 16.66 | $17.08 | 257700 |
| 2024-11-07 | 16.47 | $17.03 | 382000 |
| 2024-11-06 | 16.25 | $17.91 | 680902 |
| 2024-11-05 | 15.70 | $15.81 | 195315 |
| 2024-11-04 | 15.71 | $15.47 | 180600 |
| 2024-11-01 | 15.82 | $15.70 | 229545 |
| 2024-10-31 | 15.90 | $15.70 | 198427 |
| 2024-10-30 | 15.99 | $16.17 | 187600 |
| 2024-10-29 | 15.95 | $16.05 | 173617 |
| 2024-10-28 | 15.94 | $16.41 | 171467 |
| 2024-10-25 | 15.83 | $15.57 | 256403 |
| 2024-10-24 | 15.95 | $15.80 | 198632 |
| 2024-10-23 | 16.04 | $15.88 | 385235 |
| 2024-10-22 | 16.12 | $16.00 | 210800 |
| 2024-10-21 | 16.18 | $15.99 | 264000 |
| 2024-10-18 | 16.26 | $16.66 | 237344 |
| 2024-10-17 | 16.15 | $16.85 | 273100 |
| 2024-10-16 | 15.96 | $16.79 | 381500 |
| 2024-10-15 | 15.75 | $16.16 | 482200 |
| 2024-10-14 | 15.70 | $16.00 | 228238 |
| 2024-10-11 | 15.69 | $16.18 | 356500 |
| 2024-10-10 | 15.63 | $15.79 | 179200 |
| 2024-10-09 | 15.69 | $15.75 | 147400 |
| 2024-10-08 | 15.79 | $15.85 | 142000 |
| 2024-10-07 | 15.88 | $15.86 | 200949 |
| 2024-10-04 | 16.00 | $16.08 | 265000 |
| 2024-10-03 | 16.08 | $15.80 | 315600 |
| 2024-10-02 | 16.27 | $15.94 | 217949 |
| 2024-10-01 | 16.46 | $16.19 | 168738 |
| 2024-09-30 | 16.62 | $16.69 | 249500 |
| 2024-09-27 | 16.67 | $16.39 | 321236 |
| 2024-09-26 | 16.82 | $16.51 | 347200 |
| 2024-09-25 | 16.97 | $16.59 | 289400 |
| 2024-09-24 | 17.13 | $16.93 | 198300 |
| 2024-09-23 | 17.21 | $17.08 | 231506 |
| 2024-09-20 | 17.27 | $17.40 | 536600 |
| 2024-09-19 | 17.24 | $17.65 | 301846 |
| 2024-09-18 | 17.13 | $17.34 | 302900 |
| 2024-09-17 | 17.09 | $17.29 | 353737 |
| 2024-09-16 | 17.05 | $17.39 | 229100 |
| 2024-09-13 | 16.98 | $17.22 | 235000 |
| 2024-09-12 | 16.95 | $17.11 | 278230 |
| 2024-09-11 | 16.94 | $16.84 | 348819 |
| 2024-09-10 | 17.03 | $17.09 | 403043 |
| 2024-09-09 | 17.05 | $16.69 | 454200 |
| 2024-09-06 | 17.21 | $16.82 | 586146 |
| 2024-09-05 | 17.36 | $16.93 | 702001 |
| 2024-09-04 | 17.51 | $17.23 | 419218 |
| 2024-09-03 | 17.59 | $17.66 | 579500 |
| 2024-08-30 | 17.55 | $17.40 | 481831 |
| 2024-08-29 | 17.59 | $17.34 | 560830 |
| 2024-08-28 | 17.64 | $17.59 | 779700 |
| 2024-08-27 | 17.63 | $17.61 | 1.2M |
| 2024-08-26 | 17.60 | $18.33 | 148400 |
| 2024-08-23 | 17.34 | $18.43 | 206800 |
| 2024-08-22 | 16.98 | $17.45 | 111800 |
| 2024-08-21 | 16.85 | $17.34 | 193000 |
| 2024-08-20 | 16.73 | $17.11 | 171719 |
| 2024-08-19 | 16.66 | $17.27 | 124632 |
| 2024-08-16 | 16.52 | $17.12 | 339942 |
| 2024-08-15 | 16.40 | $16.78 | 223400 |
| 2024-08-14 | 16.37 | $16.23 | 153000 |
| 2024-08-13 | 16.50 | $16.15 | 107200 |
| 2024-08-12 | 16.69 | $16.05 | 144000 |
| 2024-08-09 | 16.95 | $16.17 | 391200 |
| 2024-08-08 | 17.23 | $16.48 | 157600 |
| 2024-08-07 | 17.48 | $16.14 | 364600 |
| 2024-08-06 | 17.87 | $16.29 | 198515 |
| 2024-08-05 | 18.30 | $16.39 | 466325 |
| 2024-08-02 | 18.77 | $17.10 | 236009 |
| 2024-08-01 | 19.10 | $17.67 | 471700 |
| 2024-07-31 | 19.31 | $18.54 | 348017 |
| 2024-07-30 | 19.26 | $18.52 | 246900 |
| 2024-07-29 | 19.19 | $18.65 | 297006 |
| 2024-07-26 | 19.03 | $18.68 | 312517 |
| 2024-07-25 | 18.80 | $18.47 | 626100 |
| 2024-07-24 | 18.57 | $18.22 | 255749 |
| 2024-07-23 | 18.34 | $18.59 | 478139 |
| 2024-07-22 | 17.91 | $18.19 | 365389 |
| 2024-07-19 | 17.49 | $17.84 | 331808 |
| 2024-07-18 | 17.07 | $17.77 | 745207 |
| 2024-07-17 | 16.56 | $17.85 | 1.1M |
| 2024-07-16 | 15.89 | $17.46 | 1.2M |
| 2024-07-15 | 15.19 | $15.94 | 1.1M |
| 2024-07-12 | 14.80 | $15.23 | 855991 |
| 2024-07-11 | 14.55 | $14.96 | 382911 |
| 2024-07-10 | 14.31 | $14.35 | 142514 |
| 2024-07-09 | 14.22 | $14.19 | 207841 |
| 2024-07-08 | 14.14 | $13.95 | 142422 |
| 2024-07-05 | 14.12 | $14.02 | 344407 |
| 2024-07-03 | 14.06 | $14.02 | 65894 |
| 2024-07-02 | 13.99 | $14.29 | 147798 |
| 2024-07-01 | 13.81 | $14.05 | 278963 |
| 2024-06-28 | 13.66 | $14.02 | 632525 |
| 2024-06-27 | 13.48 | $13.82 | 202008 |
| 2024-06-26 | 13.32 | $13.60 | 222605 |
| 2024-06-25 | 13.20 | $13.56 | 222390 |
| 2024-06-24 | 13.06 | $13.39 | 206480 |
| 2024-06-21 | 12.94 | $13.15 | 530266 |
| 2024-06-20 | 12.87 | $13.02 | 78715 |
| 2024-06-18 | 12.83 | $13.03 | 162947 |
| 2024-06-17 | 12.78 | $12.97 | 135239 |
| 2024-06-14 | 12.73 | $12.76 | 173141 |
| 2024-06-13 | 12.75 | $12.68 | 127184 |
| 2024-06-12 | 12.79 | $12.95 | 247970 |
| 2024-06-11 | 12.76 | $12.73 | 141248 |
| 2024-06-10 | 12.80 | $12.72 | 200165 |
| 2024-06-07 | 12.85 | $12.76 | 214549 |
| 2024-06-06 | 12.89 | $12.66 | 109445 |
| 2024-06-05 | 12.98 | $12.75 | 79186 |
| 2024-06-04 | 13.06 | $12.90 | 204376 |
| 2024-06-03 | 13.11 | $12.95 | 358357 |
| 2024-05-31 | 13.15 | $13.09 | 246389 |
| 2024-05-30 | 13.16 | $12.98 | 189755 |
| 2024-05-29 | 13.20 | $12.82 | 298835 |
| 2024-05-28 | 13.30 | $13.05 | 173781 |
| 2024-05-24 | 13.35 | $13.09 | 145291 |
| 2024-05-23 | 13.39 | $13.07 | 401294 |
| 2024-05-22 | 13.44 | $13.23 | 108036 |
| 2024-05-21 | 13.45 | $13.35 | 208964 |
| 2024-05-20 | 13.42 | $13.20 | 181103 |
| 2024-05-17 | 13.43 | $13.59 | 234275 |
| 2024-05-16 | 13.31 | $13.36 | 117432 |
| 2024-05-15 | 13.23 | $13.25 | 103346 |
| 2024-05-14 | 13.17 | $13.12 | 212273 |
| 2024-05-13 | 13.13 | $13.18 | 181928 |
| 2024-05-10 | 13.06 | $13.38 | 117010 |
| 2024-05-09 | 12.92 | $13.29 | 252699 |
| 2024-05-08 | 12.76 | $13.08 | 168294 |
| 2024-05-07 | 12.64 | $13.05 | 258707 |
| 2024-05-06 | 12.50 | $12.88 | 124425 |
| 2024-05-03 | 12.39 | $12.76 | 263596 |
| 2024-05-02 | 12.29 | $12.52 | 129735 |
| 2024-05-01 | 12.24 | $12.43 | 168171 |
| 2024-04-30 | 12.22 | $12.08 | 132666 |
| 2024-04-29 | 12.31 | $12.29 | 123840 |
| 2024-04-26 | 12.36 | $12.51 | 87078 |
| 2024-04-25 | 12.35 | $12.49 | 150215 |
| 2024-04-24 | 12.34 | $12.71 | 116378 |
| 2024-04-23 | 12.27 | $12.62 | 90007 |
| 2024-04-22 | 12.22 | $12.49 | 138371 |
| 2024-04-19 | 12.20 | $12.43 | 169525 |
| 2024-04-18 | 12.20 | $12.06 | 216257 |
| 2024-04-17 | 12.32 | $11.81 | 196864 |
| 2024-04-16 | 12.55 | $11.89 | 381752 |
| 2024-04-15 | 12.81 | $12.69 | 110223 |
| 2024-04-12 | 12.88 | $12.70 | 94935 |
| 2024-04-11 | 12.97 | $12.72 | 101255 |
| 2024-04-10 | 13.06 | $12.60 | 171782 |
| 2024-04-09 | 13.22 | $13.26 | 72614 |
| 2024-04-08 | 13.20 | $13.18 | 118506 |
| 2024-04-05 | 13.20 | $12.87 | 132368 |
| 2024-04-04 | 13.29 | $13.01 | 159721 |
| 2024-04-03 | 13.37 | $13.05 | 122438 |
| 2024-04-02 | 13.45 | $13.12 | 89643 |
| 2024-04-01 | 13.51 | $13.56 | 136959 |
| 2024-03-28 | 13.46 | $13.84 | 151076 |
| 2024-03-27 | 13.30 | $13.69 | 125300 |
| 2024-03-26 | 13.15 | $13.09 | 91227 |
| 2024-03-25 | 13.15 | $13.23 | 82016 |
| 2024-03-22 | 13.12 | $13.15 | 95737 |
| 2024-03-21 | 13.10 | $13.49 | 174549 |
| 2024-03-20 | 12.97 | $13.47 | 138742 |
| 2024-03-19 | 12.81 | $12.99 | 75033 |
| 2024-03-18 | 12.78 | $12.89 | 117875 |
| 2024-03-15 | 12.78 | $13.03 | 416980 |
| 2024-03-14 | 12.73 | $12.75 | 120609 |
| 2024-03-13 | 12.76 | $12.91 | 103939 |
| 2024-03-12 | 12.76 | $12.93 | 81180 |
| 2024-03-11 | 12.75 | $13.06 | 97386 |
| 2024-03-08 | 12.69 | $13.03 | 82447 |
| 2024-03-07 | 12.65 | $12.95 | 91022 |
| 2024-03-06 | 12.62 | $12.91 | 157027 |
| 2024-03-05 | 12.60 | $12.82 | 104073 |
| 2024-03-04 | 12.61 | $12.58 | 85019 |
| 2024-03-01 | 12.71 | $12.69 | 139619 |
| 2024-02-29 | 12.80 | $12.87 | 107261 |
| 2024-02-28 | 12.86 | $12.68 | 75373 |
| 2024-02-27 | 12.99 | $13.06 | 128747 |
| 2024-02-26 | 13.04 | $12.94 | 180395 |
| 2024-02-23 | 13.14 | $13.12 | 148720 |
| 2024-02-22 | 13.20 | $12.95 | 107502 |
| 2024-02-21 | 13.34 | $13.17 | 110247 |
| 2024-02-20 | 13.45 | $13.34 | 147250 |
| 2024-02-16 | 13.52 | $13.66 | 111124 |
| 2024-02-15 | 13.51 | $13.92 | 216942 |
| 2024-02-14 | 13.42 | $13.41 | 156242 |
| 2024-02-13 | 13.46 | $13.13 | 221364 |
| 2024-02-12 | 13.61 | $13.82 | 186161 |
| 2024-02-09 | 13.58 | $13.63 | 186603 |
| 2024-02-08 | 13.60 | $13.21 | 171946 |
| 2024-02-07 | 13.76 | $13.20 | 481150 |
| 2024-02-06 | 13.95 | $13.28 | 135289 |
| 2024-02-05 | 14.16 | $13.54 | 232463 |
| 2024-02-02 | 14.33 | $13.85 | 178738 |
| 2024-02-01 | 14.43 | $13.96 | 295561 |
| 2024-01-31 | 14.52 | $14.12 | 174534 |
| 2024-01-30 | 14.56 | $14.78 | 154190 |
| 2024-01-29 | 14.40 | $14.98 | 286107 |
| 2024-01-26 | 14.14 | $14.91 | 327174 |
| 2024-01-25 | 13.83 | $14.58 | 326984 |
| 2024-01-24 | 13.56 | $14.25 | 539510 |
| 2024-01-23 | 13.33 | $13.60 | 169144 |
| 2024-01-22 | 13.25 | $13.54 | 136142 |
| 2024-01-19 | 13.17 | $13.16 | 120470 |
| 2024-01-18 | 13.20 | $12.93 | 126839 |
| 2024-01-17 | 13.31 | $12.91 | 71844 |
| 2024-01-16 | 13.44 | $12.92 | 119731 |
| 2024-01-12 | 13.60 | $13.21 | 114341 |
| 2024-01-11 | 13.70 | $13.30 | 223134 |
| 2024-01-10 | 13.79 | $13.44 | 101510 |
| 2024-01-09 | 13.84 | $13.37 | 119841 |
| 2024-01-08 | 13.93 | $13.67 | 109568 |
| 2024-01-05 | 13.92 | $13.73 | 272375 |
| 2024-01-04 | 13.90 | $13.46 | 105690 |
| 2024-01-03 | 13.94 | $13.40 | 167172 |
| 2024-01-02 | 14.00 | $13.67 | 139655 |
| 2023-12-29 | 13.98 | $13.58 | 152152 |
| 2023-12-28 | 13.97 | $13.87 | 88552 |
| 2023-12-27 | 13.85 | $13.91 | 100060 |
| 2023-12-26 | 13.69 | $13.94 | 133734 |
| 2023-12-22 | 13.47 | $13.61 | 139781 |
| 2023-12-21 | 13.30 | $13.51 | 211369 |
| 2023-12-20 | 13.11 | $13.27 | 212260 |
| 2023-12-19 | 12.95 | $13.23 | 194744 |
| 2023-12-18 | 12.76 | $12.85 | 171294 |
| 2023-12-15 | 12.63 | $12.95 | 407333 |
| 2023-12-14 | 12.45 | $12.97 | 175827 |
| 2023-12-13 | 12.21 | $12.66 | 200419 |
| 2023-12-12 | 12.01 | $11.93 | 71410 |
| 2023-12-11 | 11.99 | $12.02 | 110079 |
| 2023-12-08 | 11.94 | $12.01 | 121802 |
| 2023-12-07 | 11.87 | $12.00 | 113660 |
| 2023-12-06 | 11.80 | $11.81 | 85114 |
| 2023-12-05 | 11.76 | $11.79 | 143354 |
| 2023-12-04 | 11.72 | $11.90 | 139251 |
| 2023-12-01 | 11.62 | $11.77 | 196399 |
| 2023-11-30 | 11.55 | $11.22 | 143155 |
| 2023-11-29 | 11.64 | $11.35 | 107600 |
| 2023-11-28 | 11.69 | $11.23 | 82219 |
| 2023-11-27 | 11.80 | $11.42 | 71116 |
| 2023-11-24 | 11.86 | $11.62 | 92162 |
| 2023-11-22 | 11.86 | $11.49 | 81599 |
| 2023-11-21 | 11.91 | $11.52 | 68541 |
| 2023-11-20 | 11.94 | $11.76 | 73956 |
| 2023-11-17 | 11.90 | $11.84 | 144167 |
| 2023-11-16 | 11.82 | $11.80 | 128655 |
| 2023-11-15 | 11.73 | $12.03 | 222166 |
| 2023-11-14 | 11.54 | $11.99 | 287663 |
| 2023-11-13 | 11.31 | $11.08 | 147929 |
| 2023-11-10 | 11.31 | $11.08 | 121575 |
| 2023-11-09 | 11.31 | $11.15 | 179408 |
| 2023-11-08 | 11.29 | $11.07 | 116023 |
| 2023-11-07 | 11.28 | $11.35 | 75025 |
| 2023-11-06 | 11.16 | $11.39 | 198880 |
| 2023-11-03 | 11.01 | $11.60 | 269428 |
| 2023-11-02 | 10.76 | $11.21 | 110996 |
| 2023-11-01 | 10.56 | $10.68 | 119445 |
| 2023-10-31 | 10.50 | $10.58 | 90901 |
| 2023-10-30 | 10.44 | $10.48 | 68317 |
| 2023-10-27 | 10.41 | $10.28 | 69795 |
| 2023-10-26 | 10.43 | $10.30 | 89423 |
| 2023-10-25 | 10.45 | $10.21 | 62880 |
| 2023-10-24 | 10.50 | $10.31 | 78075 |
| 2023-10-23 | 10.53 | $10.32 | 72435 |
| 2023-10-20 | 10.56 | $10.57 | 179580 |
| 2023-10-19 | 10.51 | $10.82 | 171398 |
| 2023-10-18 | 10.37 | $10.75 | 221572 |
| 2023-10-17 | 10.22 | $10.85 | 515979 |
| 2023-10-16 | 10.01 | $10.11 | 141835 |
| 2023-10-13 | 9.99 | $9.86 | 81203 |
| 2023-10-12 | 10.04 | $10.11 | 66757 |
| 2023-10-11 | 10.03 | $10.21 | 76152 |
| 2023-10-10 | 9.99 | $10.25 | 66092 |
| 2023-10-09 | 9.92 | $10.08 | 73230 |
| 2023-10-06 | 9.90 | $10.14 | 100471 |
| 2023-10-05 | 9.85 | $10.07 | 141509 |
| 2023-10-04 | 9.83 | $9.98 | 63328 |
| 2023-10-03 | 9.83 | $9.91 | 66604 |
| 2023-10-02 | 9.85 | $9.96 | 78834 |
| 2023-09-29 | 9.88 | $10.09 | 170956 |
| 2023-09-28 | 9.86 | $9.96 | 87781 |
| 2023-09-27 | 9.90 | $10.06 | 88074 |
| 2023-09-26 | 9.91 | $9.97 | 73858 |
| 2023-09-25 | 9.96 | $10.09 | 86834 |
| 2023-09-22 | 9.99 | $10.02 | 102214 |
| 2023-09-21 | 10.05 | $9.94 | 68406 |
| 2023-09-20 | 10.15 | $9.98 | 67681 |
| 2023-09-19 | 10.27 | $10.14 | 88130 |
| 2023-09-18 | 10.37 | $10.24 | 169175 |
| 2023-09-15 | 10.46 | $10.40 | 396443 |
| 2023-09-14 | 10.53 | $10.55 | 260402 |
| 2023-09-13 | 10.57 | $10.55 | 83502 |
| 2023-09-12 | 10.61 | $10.70 | 52184 |
| 2023-09-11 | 10.63 | $10.71 | 44447 |
| 2023-09-08 | 10.64 | $10.77 | 96553 |
| 2023-09-07 | 10.65 | $10.83 | 216002 |
| 2023-09-06 | 10.64 | $10.59 | 80520 |
| 2023-09-05 | 10.70 | $10.81 | 52144 |
| 2023-09-01 | 10.72 | $11.06 | 93205 |
| 2023-08-31 | 10.66 | $10.75 | 153155 |
| 2023-08-30 | 10.69 | $10.82 | 35580 |
| 2023-08-29 | 10.71 | $10.86 | 38200 |
| 2023-08-28 | 10.72 | $10.79 | 56854 |
| 2023-08-25 | 10.76 | $10.71 | 30015 |
| 2023-08-24 | 10.85 | $10.79 | 38994 |
| 2023-08-23 | 10.92 | $10.81 | 41512 |
| 2023-08-22 | 11.01 | $10.56 | 59854 |
| 2023-08-21 | 11.20 | $10.96 | 39430 |
| 2023-08-18 | 11.31 | $11.18 | 49897 |
| 2023-08-17 | 11.37 | $11.10 | 47482 |
| 2023-08-16 | 11.48 | $11.01 | 64709 |
| 2023-08-15 | 11.63 | $10.98 | 72815 |
| 2023-08-14 | 11.82 | $11.49 | 51802 |
| 2023-08-11 | 11.89 | $11.62 | 63658 |
| 2023-08-10 | 11.93 | $11.72 | 45602 |
| 2023-08-09 | 11.94 | $11.72 | 39707 |
| 2023-08-08 | 11.95 | $11.86 | 47079 |
| 2023-08-07 | 11.92 | $11.95 | 97744 |
| 2023-08-04 | 11.84 | $11.71 | 51776 |
| 2023-08-03 | 11.81 | $11.68 | 49367 |
| 2023-08-02 | 11.78 | $11.62 | 43338 |
| 2023-08-01 | 11.76 | $11.64 | 103075 |
| 2023-07-31 | 11.73 | $11.67 | 143591 |
| 2023-07-28 | 11.67 | $11.81 | 141190 |
| 2023-07-27 | 11.55 | $11.58 | 117980 |
| 2023-07-26 | 11.47 | $11.56 | 99773 |
| 2023-07-25 | 11.37 | $11.26 | 57955 |
| 2023-07-24 | 11.35 | $11.50 | 75337 |
| 2023-07-21 | 11.23 | $11.20 | 116547 |
| 2023-07-20 | 11.19 | $11.38 | 90591 |
| 2023-07-19 | 11.07 | $11.53 | 166790 |
| 2023-07-18 | 10.87 | $11.18 | 192835 |
| 2023-07-17 | 10.74 | $11.22 | 125898 |
| 2023-07-14 | 10.57 | $10.84 | 68728 |
| 2023-07-13 | 10.49 | $10.86 | 52741 |
| 2023-07-12 | 10.37 | $10.72 | 146476 |
| 2023-07-11 | 10.28 | $10.48 | 58767 |
| 2023-07-10 | 10.25 | $10.31 | 60349 |
| 2023-07-07 | 10.26 | $10.40 | 153843 |
| 2023-07-06 | 10.25 | $10.32 | 79061 |
| 2023-07-05 | 10.27 | $10.41 | 74158 |
| 2023-07-03 | 10.26 | $10.28 | 31869 |
| 2023-06-30 | 10.30 | $10.00 | 199212 |
| 2023-06-29 | 10.43 | $10.34 | 53206 |
| 2023-06-28 | 10.49 | $10.23 | 100730 |
| 2023-06-27 | 10.60 | $10.17 | 53702 |
| 2023-06-26 | 10.75 | $10.19 | 67455 |
| 2023-06-23 | 10.92 | $10.22 | 360922 |
| 2023-06-22 | 11.12 | $10.51 | 65471 |
| 2023-06-21 | 11.27 | $10.72 | 68659 |
| 2023-06-20 | 11.38 | $10.75 | 71693 |
| 2023-06-16 | 11.50 | $10.98 | 276495 |
| 2023-06-15 | 11.57 | $11.35 | 94814 |
| 2023-06-14 | 11.53 | $11.35 | 86109 |
| 2023-06-13 | 11.47 | $11.59 | 95354 |
| 2023-06-12 | 11.32 | $11.26 | 66025 |
| 2023-06-09 | 11.22 | $11.36 | 59656 |
| 2023-06-08 | 11.07 | $11.61 | 130747 |
| 2023-06-07 | 10.81 | $11.53 | 177242 |
| 2023-06-06 | 10.50 | $11.08 | 166649 |
| 2023-06-05 | 10.26 | $10.25 | 67768 |
| 2023-06-02 | 10.24 | $10.63 | 115950 |
| 2023-06-01 | 10.09 | $9.89 | 70026 |
| 2023-05-31 | 10.14 | $9.64 | 241800 |
| 2023-05-30 | 10.28 | $10.07 | 42509 |
| 2023-05-26 | 10.32 | $10.12 | 54066 |
| 2023-05-25 | 10.34 | $10.05 | 72517 |
| 2023-05-24 | 10.39 | $10.15 | 87307 |
| 2023-05-23 | 10.42 | $10.52 | 112868 |
| 2023-05-22 | 10.33 | $10.44 | 91291 |
| 2023-05-19 | 10.25 | $10.33 | 61531 |
| 2023-05-18 | 10.18 | $10.46 | 97369 |
| 2023-05-17 | 10.06 | $10.57 | 116514 |
| 2023-05-16 | 9.87 | $9.83 | 56041 |
| 2023-05-15 | 9.89 | $9.86 | 74534 |
| 2023-05-12 | 9.89 | $9.79 | 66762 |
| 2023-05-11 | 9.92 | $9.84 | 73203 |
| 2023-05-10 | 9.94 | $10.07 | 68644 |
| 2023-05-09 | 9.90 | $10.05 | 128502 |
| 2023-05-08 | 9.85 | $10.06 | 109349 |
| 2023-05-05 | 9.80 | $9.98 | 152630 |
| 2023-05-04 | 9.76 | $9.69 | 279451 |
| 2023-05-03 | 9.80 | $9.72 | 268060 |
| 2023-05-02 | 9.85 | $9.56 | 167722 |
| 2023-05-01 | 9.97 | $10.21 | 152406 |
| 2023-04-28 | 9.91 | $10.03 | 348997 |
| 2023-04-27 | 9.90 | $9.99 | 115623 |
| 2023-04-26 | 9.91 | $9.91 | 92393 |
| 2023-04-25 | 9.94 | $10.03 | 100780 |
| 2023-04-24 | 9.95 | $10.31 | 96135 |
| 2023-04-21 | 9.88 | $10.14 | 67967 |
| 2023-04-20 | 9.86 | $10.22 | 82022 |
| 2023-04-19 | 9.81 | $10.25 | 134172 |
| 2023-04-18 | 9.74 | $9.97 | 137563 |
| 2023-04-17 | 9.76 | $10.14 | 114176 |
| 2023-04-14 | 9.75 | $9.90 | 134597 |
| 2023-04-13 | 9.81 | $10.16 | 109357 |
| 2023-04-12 | 9.81 | $10.05 | 124957 |
| 2023-04-11 | 9.87 | $10.29 | 86780 |
| 2023-04-10 | 9.87 | $10.27 | 117946 |
| 2023-04-06 | 9.88 | $10.28 | 106785 |
| 2023-04-05 | 9.91 | $10.19 | 90494 |
| 2023-04-04 | 9.99 | $10.15 | 109983 |
| 2023-04-03 | 10.12 | $10.49 | 219395 |
| 2023-03-31 | 10.17 | $10.48 | 224454 |
| 2023-03-30 | 10.26 | $10.28 | 151840 |
| 2023-03-29 | 10.44 | $10.49 | 312763 |
| 2023-03-28 | 10.61 | $10.66 | 256490 |
| 2023-03-27 | 10.77 | $11.07 | 177437 |
| 2023-03-24 | 10.86 | $11.23 | 170646 |
| 2023-03-23 | 10.93 | $11.02 | 255175 |
| 2023-03-22 | 11.09 | $11.58 | 201424 |
| 2023-03-21 | 11.12 | $11.86 | 155989 |
| 2023-03-20 | 11.09 | $11.19 | 221405 |
| 2023-03-17 | 11.27 | $11.04 | 331323 |
| 2023-03-16 | 11.56 | $12.02 | 207344 |
| 2023-03-15 | 11.61 | $11.18 | 207333 |
| 2023-03-14 | 11.96 | $11.48 | 190816 |
| 2023-03-13 | 12.29 | $11.23 | 214599 |
| 2023-03-10 | 12.79 | $11.88 | 174858 |
| 2023-03-09 | 13.20 | $12.23 | 100888 |
| 2023-03-08 | 13.59 | $13.11 | 127303 |
| 2023-03-07 | 13.79 | $13.13 | 89910 |
| 2023-03-06 | 14.03 | $13.55 | 128455 |
| 2023-03-03 | 14.19 | $13.76 | 73260 |
| 2023-03-02 | 14.32 | $13.70 | 63614 |
| 2023-03-01 | 14.49 | $14.02 | 56011 |
| 2023-02-28 | 14.58 | $14.15 | 205048 |
| 2023-02-27 | 14.66 | $14.35 | 52933 |
| 2023-02-24 | 14.68 | $14.45 | 180309 |
| 2023-02-23 | 14.66 | $14.41 | 87995 |
| 2023-02-22 | 14.65 | $14.23 | 101804 |
| 2023-02-21 | 14.69 | $14.41 | 133978 |
| 2023-02-17 | 14.66 | $14.45 | 151682 |
| 2023-02-16 | 14.61 | $14.20 | 90878 |
| 2023-02-15 | 14.62 | $14.39 | 70438 |
| 2023-02-14 | 14.56 | $14.34 | 65798 |
| 2023-02-13 | 14.50 | $14.30 | 53904 |
| 2023-02-10 | 14.42 | $14.12 | 88457 |
| 2023-02-09 | 14.37 | $14.17 | 80271 |
| 2023-02-08 | 14.29 | $14.35 | 89747 |
| 2023-02-07 | 14.12 | $14.33 | 110050 |
| 2023-02-06 | 13.91 | $14.26 | 125003 |
| 2023-02-03 | 13.67 | $14.11 | 207645 |
| 2023-02-02 | 13.42 | $13.71 | 81755 |
| 2023-02-01 | 13.23 | $13.59 | 100410 |
| 2023-01-31 | 13.03 | $13.50 | 143339 |
| 2023-01-30 | 12.82 | $13.09 | 534676 |
| 2023-01-27 | 12.69 | $12.93 | 63303 |
| 2023-01-26 | 12.57 | $12.90 | 111048 |
| 2023-01-25 | 12.45 | $12.87 | 66142 |
| 2023-01-24 | 12.30 | $12.96 | 139502 |
| 2023-01-23 | 12.10 | $12.16 | 69293 |
| 2023-01-20 | 12.10 | $12.19 | 82342 |
| 2023-01-19 | 12.10 | $12.12 | 63257 |
| 2023-01-18 | 12.13 | $12.09 | 74638 |
| 2023-01-17 | 12.17 | $12.25 | 94803 |
| 2023-01-13 | 12.17 | $12.44 | 46621 |
| 2023-01-12 | 12.12 | $12.42 | 51284 |
| 2023-01-11 | 12.07 | $12.18 | 67683 |
| 2023-01-10 | 12.09 | $12.16 | 53260 |
| 2023-01-09 | 12.12 | $12.11 | 69072 |
| 2023-01-06 | 12.18 | $12.39 | 85384 |
| 2023-01-05 | 12.17 | $12.20 | 117236 |
| 2023-01-04 | 12.22 | $12.43 | 78615 |
| 2023-01-03 | 12.22 | $12.36 | 81096 |
| 2022-12-30 | 12.24 | $12.41 | 84757 |
| 2022-12-29 | 12.25 | $12.53 | 90459 |
| 2022-12-28 | 12.24 | $12.25 | 164919 |
| 2022-12-27 | 12.32 | $12.23 | 97932 |
| 2022-12-23 | 12.42 | $12.50 | 72777 |
| 2022-12-22 | 12.47 | $12.65 | 91060 |
| 2022-12-21 | 12.49 | $12.76 | 110952 |
| 2022-12-20 | 12.49 | $12.36 | 50281 |
| 2022-12-19 | 12.61 | $12.35 | 95822 |
| 2022-12-16 | 12.78 | $12.60 | 400881 |
| 2022-12-15 | 12.90 | $12.41 | 140349 |
| 2022-12-14 | 13.11 | $12.77 | 123304 |
| 2022-12-13 | 13.26 | $13.08 | 146952 |
| 2022-12-12 | 13.35 | $13.18 | 88556 |
| 2022-12-09 | 13.42 | $13.18 | 57067 |
| 2022-12-08 | 13.51 | $13.29 | 74092 |
| 2022-12-07 | 13.59 | $13.45 | 85221 |
| 2022-12-06 | 13.63 | $13.54 | 128853 |
| 2022-12-05 | 13.65 | $13.46 | 77704 |
| 2022-12-02 | 13.70 | $13.64 | 58493 |
| 2022-12-01 | 13.70 | $13.57 | 72477 |
| 2022-11-30 | 13.73 | $13.87 | 269900 |
| 2022-11-29 | 13.66 | $13.62 | 63111 |
| 2022-11-28 | 13.66 | $13.68 | 68376 |
| 2022-11-25 | 13.64 | $13.90 | 34491 |
| 2022-11-23 | 13.54 | $13.62 | 49333 |
| 2022-11-22 | 13.51 | $13.66 | 97304 |
| 2022-11-21 | 13.45 | $13.53 | 76412 |
| 2022-11-18 | 13.43 | $13.43 | 81181 |
| 2022-11-17 | 13.44 | $13.39 | 59373 |
| 2022-11-16 | 13.46 | $13.43 | 54368 |
| 2022-11-15 | 13.47 | $13.53 | 76294 |
| 2022-11-14 | 13.45 | $13.49 | 92739 |
| 2022-11-11 | 13.45 | $13.44 | 70805 |
| 2022-11-10 | 13.45 | $13.79 | 122619 |
| 2022-11-09 | 13.35 | $13.24 | 61078 |
| 2022-11-08 | 13.40 | $13.35 | 49552 |
| 2022-11-07 | 13.43 | $13.34 | 51111 |
| 2022-11-04 | 13.46 | $13.35 | 76701 |
| 2022-11-03 | 13.51 | $12.86 | 75749 |
| 2022-11-02 | 13.71 | $13.24 | 100351 |
| 2022-11-01 | 13.84 | $13.71 | 79452 |
| 2022-10-31 | 13.85 | $13.91 | 93589 |
| 2022-10-28 | 13.79 | $13.95 | 190401 |
| 2022-10-27 | 13.70 | $13.70 | 57667 |
| 2022-10-26 | 13.68 | $13.69 | 66065 |
| 2022-10-25 | 13.64 | $13.73 | 92551 |
| 2022-10-24 | 13.59 | $13.68 | 85575 |
| 2022-10-21 | 13.54 | $13.59 | 95482 |
| 2022-10-20 | 13.51 | $13.26 | 92029 |
| 2022-10-19 | 13.57 | $13.63 | 96514 |
| 2022-10-18 | 13.53 | $13.49 | 116488 |
| 2022-10-17 | 13.52 | $13.95 | 118620 |
| 2022-10-14 | 13.36 | $13.69 | 106381 |
| 2022-10-13 | 13.26 | $13.64 | 254481 |
| 2022-10-12 | 13.14 | $13.08 | 91588 |
| 2022-10-11 | 13.18 | $13.11 | 60799 |
| 2022-10-10 | 13.22 | $13.12 | 60737 |
| 2022-10-07 | 13.27 | $12.89 | 91514 |
| 2022-10-06 | 13.39 | $13.27 | 99294 |
| 2022-10-05 | 13.43 | $13.56 | 38960 |
| 2022-10-04 | 13.39 | $13.75 | 90128 |
| 2022-10-03 | 13.27 | $13.25 | 74017 |
| 2022-09-30 | 13.29 | $13.05 | 100197 |
| 2022-09-29 | 13.37 | $13.30 | 108076 |
| 2022-09-28 | 13.40 | $13.42 | 74373 |
| 2022-09-27 | 13.39 | $13.26 | 109162 |
| 2022-09-26 | 13.44 | $13.57 | 83628 |
| 2022-09-23 | 13.39 | $13.50 | 97473 |
| 2022-09-22 | 13.36 | $13.62 | 147988 |
| 2022-09-21 | 13.29 | $13.75 | 102731 |
| 2022-09-20 | 13.16 | $13.72 | 96850 |
| 2022-09-19 | 13.01 | $13.61 | 93646 |
| 2022-09-16 | 12.87 | $13.15 | 266506 |
| 2022-09-15 | 12.84 | $13.11 | 81282 |
| 2022-09-14 | 12.84 | $12.90 | 99969 |
| 2022-09-13 | 12.90 | $12.92 | 95959 |
| 2022-09-12 | 12.97 | $13.25 | 71127 |
| 2022-09-09 | 12.96 | $13.15 | 96691 |
| 2022-09-08 | 12.99 | $12.99 | 79007 |
| 2022-09-07 | 13.08 | $12.92 | 90231 |
| 2022-09-06 | 13.21 | $12.94 | 74212 |
| 2022-09-02 | 13.37 | $13.27 | 76777 |
| 2022-09-01 | 13.47 | $13.32 | 73802 |
| 2022-08-31 | 13.58 | $13.18 | 80490 |
| 2022-08-30 | 13.76 | $13.27 | 72151 |
| 2022-08-29 | 13.94 | $13.43 | 67383 |
| 2022-08-26 | 14.12 | $13.76 | 78582 |
| 2022-08-25 | 14.24 | $14.01 | 73888 |
| 2022-08-24 | 14.29 | $13.79 | 61101 |
| 2022-08-23 | 14.43 | $13.86 | 77345 |
| 2022-08-22 | 14.57 | $14.06 | 81850 |
| 2022-08-19 | 14.67 | $14.49 | 192023 |
| 2022-08-18 | 14.66 | $14.45 | 144899 |
| 2022-08-17 | 14.64 | $14.49 | 90190 |
| 2022-08-16 | 14.61 | $14.64 | 89013 |
| 2022-08-15 | 14.51 | $14.68 | 108424 |
| 2022-08-12 | 14.37 | $14.45 | 105507 |
| 2022-08-11 | 14.27 | $14.39 | 65140 |
| 2022-08-10 | 14.17 | $14.28 | 81035 |
| 2022-08-09 | 14.07 | $14.14 | 71532 |
| 2022-08-08 | 13.98 | $13.97 | 69913 |
| 2022-08-05 | 13.93 | $13.95 | 76431 |
| 2022-08-04 | 13.88 | $13.82 | 115735 |
| 2022-08-03 | 13.84 | $13.96 | 55061 |
| 2022-08-02 | 13.75 | $13.78 | 78343 |
| 2022-08-01 | 13.70 | $13.86 | 57611 |
| 2022-07-29 | 13.60 | $13.72 | 113089 |
| 2022-07-28 | 13.53 | $13.76 | 52859 |
| 2022-07-27 | 13.42 | $13.73 | 102570 |
| 2022-07-26 | 13.30 | $13.54 | 43504 |
| 2022-07-25 | 13.22 | $13.65 | 81405 |
| 2022-07-22 | 13.08 | $13.14 | 63053 |
| 2022-07-21 | 13.07 | $13.00 | 65074 |
| 2022-07-20 | 13.11 | $13.03 | 98347 |
| 2022-07-19 | 13.14 | $13.12 | 120503 |
| 2022-07-18 | 13.15 | $13.25 | 61609 |
| 2022-07-15 | 13.13 | $13.17 | 145611 |
| 2022-07-14 | 13.13 | $12.78 | 48707 |
| 2022-07-13 | 13.25 | $13.02 | 52059 |
| 2022-07-12 | 13.32 | $13.30 | 89635 |
| 2022-07-11 | 13.32 | $13.14 | 50191 |
| 2022-07-08 | 13.37 | $13.18 | 51332 |
| 2022-07-07 | 13.42 | $13.25 | 79485 |
| 2022-07-06 | 13.45 | $13.27 | 50358 |
| 2022-07-05 | 13.49 | $13.40 | 68160 |
| 2022-07-01 | 13.48 | $13.46 | 59331 |
| 2022-06-30 | 13.46 | $13.20 | 95186 |
| 2022-06-29 | 13.51 | $13.31 | 100968 |
| 2022-06-28 | 13.54 | $13.50 | 83126 |
| 2022-06-27 | 13.51 | $13.45 | 130712 |
| 2022-06-24 | 13.48 | $13.55 | 688274 |
| 2022-06-23 | 13.42 | $13.48 | 130468 |
| 2022-06-22 | 13.36 | $13.46 | 109911 |
| 2022-06-21 | 13.30 | $13.41 | 135333 |
| 2022-06-17 | 13.24 | $13.05 | 433838 |
| 2022-06-16 | 13.27 | $13.10 | 127364 |
| 2022-06-15 | 13.30 | $13.28 | 131187 |
| 2022-06-14 | 13.28 | $13.18 | 107597 |
| 2022-06-13 | 13.28 | $13.12 | 195318 |
| 2022-06-10 | 13.29 | $13.00 | 180545 |
| 2022-06-09 | 13.35 | $13.04 | 62308 |
| 2022-06-08 | 13.41 | $13.22 | 78457 |
| 2022-06-07 | 13.42 | $13.44 | 65421 |
| 2022-06-06 | 13.36 | $13.33 | 61818 |
| 2022-06-03 | 13.33 | $13.32 | 69346 |
| 2022-06-02 | 13.28 | $13.38 | 47317 |
| 2022-06-01 | 13.21 | $13.23 | 61489 |
| 2022-05-31 | 13.17 | $13.43 | 112989 |
| 2022-05-27 | 13.05 | $13.37 | 53465 |
| 2022-05-26 | 12.93 | $13.21 | 56839 |
| 2022-05-25 | 12.83 | $13.09 | 73931 |
| 2022-05-24 | 12.76 | $13.16 | 93385 |
| 2022-05-23 | 12.65 | $13.07 | 74550 |
| 2022-05-20 | 12.54 | $12.78 | 68589 |
| 2022-05-19 | 12.52 | $12.61 | 101411 |
| 2022-05-18 | 12.54 | $12.80 | 86882 |
| 2022-05-17 | 12.52 | $13.03 | 62224 |
| 2022-05-16 | 12.43 | $12.70 | 75820 |
| 2022-05-13 | 12.43 | $12.79 | 126518 |
| 2022-05-12 | 12.41 | $12.73 | 180093 |
| 2022-05-11 | 12.41 | $12.87 | 101532 |
| 2022-05-10 | 12.38 | $12.70 | 170425 |
| 2022-05-09 | 12.41 | $12.75 | 96412 |
| 2022-05-06 | 12.45 | $12.49 | 72553 |
| 2022-05-05 | 12.58 | $12.90 | 137352 |
| 2022-05-04 | 12.62 | $13.21 | 101146 |
| 2022-05-03 | 12.59 | $12.90 | 82209 |
| 2022-05-02 | 12.66 | $13.07 | 144887 |
| 2022-04-29 | 12.71 | $12.81 | 190185 |
| 2022-04-28 | 12.86 | $12.70 | 112865 |
| 2022-04-27 | 13.09 | $12.69 | 99345 |
| 2022-04-26 | 13.40 | $12.97 | 104422 |
| 2022-04-25 | 13.69 | $13.37 | 74775 |
| 2022-04-22 | 13.92 | $13.61 | 56283 |
| 2022-04-21 | 14.15 | $14.04 | 97316 |
| 2022-04-20 | 14.29 | $14.37 | 87589 |
| 2022-04-19 | 14.37 | $14.76 | 80805 |
| 2022-04-18 | 14.34 | $14.52 | 82008 |
| 2022-04-14 | 14.40 | $14.46 | 89676 |
| 2022-04-13 | 14.50 | $14.47 | 115146 |
| 2022-04-12 | 14.63 | $14.44 | 71330 |
| 2022-04-11 | 14.79 | $14.32 | 116343 |
| 2022-04-08 | 15.04 | $14.40 | 114208 |
| 2022-04-07 | 15.33 | $14.77 | 79044 |
| 2022-04-06 | 15.56 | $15.12 | 108222 |
| 2022-04-05 | 15.74 | $15.43 | 91304 |
| 2022-04-04 | 15.85 | $15.63 | 85696 |
| 2022-04-01 | 15.93 | $15.70 | 114258 |
| 2022-03-31 | 16.01 | $15.76 | 126666 |
| 2022-03-30 | 16.08 | $15.88 | 90065 |
| 2022-03-29 | 16.13 | $16.26 | 83311 |
| 2022-03-28 | 16.06 | $16.05 | 57530 |
| 2022-03-25 | 16.05 | $16.24 | 101115 |
| 2022-03-24 | 15.97 | $16.05 | 66260 |
| 2022-03-23 | 15.94 | $15.86 | 110038 |
| 2022-03-22 | 15.96 | $16.23 | 89565 |
| 2022-03-21 | 15.86 | $15.90 | 87439 |
| 2022-03-18 | 15.85 | $15.74 | 271433 |
| 2022-03-17 | 15.88 | $15.98 | 83665 |
| 2022-03-16 | 15.84 | $16.17 | 120943 |
| 2022-03-15 | 15.74 | $15.93 | 88028 |
| 2022-03-14 | 15.69 | $16.06 | 176317 |
| 2022-03-11 | 15.59 | $15.96 | 89268 |
| 2022-03-10 | 15.51 | $15.70 | 67066 |
| 2022-03-09 | 15.48 | $15.46 | 378497 |
| 2022-03-08 | 15.54 | $15.39 | 129822 |
| 2022-03-07 | 15.62 | $15.46 | 116882 |
| 2022-03-04 | 15.71 | $15.73 | 74137 |
| 2022-03-03 | 15.73 | $15.75 | 124878 |
| 2022-03-02 | 15.75 | $15.81 | 108182 |
| 2022-03-01 | 15.75 | $15.04 | 136506 |
| 2022-02-28 | 16.00 | $15.73 | 139814 |
| 2022-02-25 | 16.09 | $15.99 | 229867 |
| 2022-02-24 | 16.11 | $15.86 | 134688 |
| 2022-02-23 | 16.18 | $16.01 | 82380 |
| 2022-02-22 | 16.21 | $16.13 | 104836 |
| 2022-02-18 | 16.21 | $16.07 | 182301 |
| 2022-02-17 | 16.22 | $16.17 | 120240 |
| 2022-02-16 | 16.21 | $16.32 | 59511 |
| 2022-02-15 | 16.14 | $16.21 | 89138 |
| 2022-02-14 | 16.08 | $16.00 | 93871 |
| 2022-02-11 | 16.08 | $16.07 | 88956 |
| 2022-02-10 | 16.05 | $16.06 | 241485 |
| 2022-02-09 | 16.01 | $16.17 | 96605 |
| 2022-02-08 | 15.93 | $16.40 | 131489 |
| 2022-02-07 | 15.76 | $16.05 | 88882 |
| 2022-02-04 | 15.66 | $15.99 | 141549 |
| 2022-02-03 | 15.56 | $15.75 | 130612 |
| 2022-02-02 | 15.51 | $15.56 | 156457 |
| 2022-02-01 | 15.50 | $15.45 | 185727 |
| 2022-01-31 | 15.54 | $15.46 | 92472 |
| 2022-01-28 | 15.57 | $15.37 | 64247 |
| 2022-01-27 | 15.64 | $15.57 | 54842 |
| 2022-01-26 | 15.67 | $15.82 | 121456 |
| 2022-01-25 | 15.62 | $15.86 | 115413 |
| 2022-01-24 | 15.54 | $15.46 | 102184 |
| 2022-01-21 | 15.58 | $15.04 | 184022 |
| 2022-01-20 | 15.75 | $15.15 | 61914 |
| 2022-01-19 | 15.93 | $15.56 | 48960 |
| 2022-01-18 | 16.01 | $15.79 | 87312 |
| 2022-01-14 | 16.03 | $15.96 | 63348 |
| 2022-01-13 | 16.00 | $15.79 | 76396 |
| 2022-01-12 | 16.00 | $15.67 | 107326 |
| 2022-01-11 | 16.05 | $15.77 | 56152 |
| 2022-01-10 | 16.06 | $15.91 | 54236 |
| 2022-01-07 | 16.03 | $16.02 | 55973 |
| 2022-01-06 | 15.95 | $16.14 | 82847 |
| 2022-01-05 | 15.81 | $15.85 | 71062 |
| 2022-01-04 | 15.72 | $15.84 | 71852 |
| 2022-01-03 | 15.61 | $15.57 | 77629 |
| 2021-12-31 | 15.56 | $15.61 | 61996 |
| 2021-12-30 | 15.48 | $15.55 | 81580 |
| 2021-12-29 | 15.40 | $15.66 | 112020 |
| 2021-12-28 | 15.26 | $15.60 | 91000 |
| 2021-12-27 | 15.10 | $15.48 | 83048 |
| 2021-12-23 | 14.95 | $15.36 | 172303 |
| 2021-12-22 | 14.80 | $15.15 | 102731 |
| 2021-12-21 | 14.68 | $14.94 | 112363 |
| 2021-12-20 | 14.60 | $14.68 | 140038 |
| 2021-12-17 | 14.59 | $14.86 | 313651 |
| 2021-12-16 | 14.51 | $15.01 | 189658 |
| 2021-12-15 | 14.38 | $14.50 | 134439 |
| 2021-12-14 | 14.37 | $14.46 | 96868 |
| 2021-12-13 | 14.39 | $14.33 | 65531 |
| 2021-12-10 | 14.44 | $14.51 | 72421 |
| 2021-12-09 | 14.46 | $14.48 | 82723 |
| 2021-12-08 | 14.49 | $14.62 | 78678 |
| 2021-12-07 | 14.48 | $14.75 | 82527 |
| 2021-12-06 | 14.43 | $14.76 | 90703 |
| 2021-12-03 | 14.37 | $14.54 | 71179 |
| 2021-12-02 | 14.37 | $14.71 | 101345 |
| 2021-12-01 | 14.32 | $14.00 | 114868 |
| 2021-11-30 | 14.48 | $13.99 | 85099 |
| 2021-11-29 | 14.68 | $13.97 | 70101 |
| 2021-11-26 | 14.93 | $14.22 | 87972 |
| 2021-11-24 | 15.16 | $14.96 | 115266 |
| 2021-11-23 | 15.20 | $15.00 | 151557 |
| 2021-11-22 | 15.24 | $15.00 | 99139 |
| 2021-11-19 | 15.27 | $14.81 | 110280 |
| 2021-11-18 | 15.37 | $14.98 | 101207 |
| 2021-11-17 | 15.43 | $15.11 | 112554 |
| 2021-11-16 | 15.46 | $15.01 | 64006 |
| 2021-11-15 | 15.51 | $15.18 | 51413 |
| 2021-11-12 | 15.52 | $15.13 | 57478 |
| 2021-11-11 | 15.54 | $15.47 | 86413 |
| 2021-11-10 | 15.44 | $15.41 | 90238 |
| 2021-11-09 | 15.33 | $15.23 | 97704 |
| 2021-11-08 | 15.24 | $15.48 | 149020 |
| 2021-11-05 | 15.05 | $15.24 | 271904 |
| 2021-11-04 | 14.88 | $15.00 | 301172 |
| 2021-11-03 | 14.75 | $14.96 | 226549 |
| 2021-11-02 | 14.59 | $14.43 | 109031 |
| 2021-11-01 | 14.55 | $14.63 | 139033 |
| 2021-10-29 | 14.44 | $14.23 | 66323 |
| 2021-10-28 | 14.43 | $14.20 | 41590 |
| 2021-10-27 | 14.41 | $13.90 | 155099 |
| 2021-10-26 | 14.48 | $14.37 | 86886 |
| 2021-10-25 | 14.40 | $14.36 | 120084 |
| 2021-10-22 | 14.31 | $14.50 | 83346 |
| 2021-10-21 | 14.15 | $14.20 | 75790 |
| 2021-10-20 | 14.03 | $14.24 | 80960 |
| 2021-10-19 | 13.87 | $14.05 | 85284 |
| 2021-10-18 | 13.74 | $13.69 | 37224 |
| 2021-10-15 | 13.68 | $13.60 | 96276 |
| 2021-10-14 | 13.63 | $13.55 | 72138 |
| 2021-10-13 | 13.58 | $13.39 | 28227 |
| 2021-10-12 | 13.57 | $13.39 | 23102 |
| 2021-10-11 | 13.55 | $13.43 | 56583 |
| 2021-10-08 | 13.51 | $13.59 | 36591 |
| 2021-10-07 | 13.41 | $13.64 | 82462 |
| 2021-10-06 | 13.26 | $13.36 | 45602 |
| 2021-10-05 | 13.17 | $13.45 | 58112 |
| 2021-10-04 | 13.02 | $13.30 | 90435 |
| 2021-10-01 | 12.89 | $13.43 | 85161 |
| 2021-09-30 | 12.68 | $13.00 | 81516 |
| 2021-09-29 | 12.57 | $12.79 | 28294 |
| 2021-09-28 | 12.50 | $12.75 | 61469 |
| 2021-09-27 | 12.42 | $13.18 | 66425 |
| 2021-09-24 | 12.20 | $12.68 | 39910 |
| 2021-09-23 | 12.09 | $12.63 | 35931 |
| 2021-09-22 | 11.98 | $12.27 | 50455 |
| 2021-09-21 | 11.96 | $12.06 | 58603 |
| 2021-09-20 | 12.01 | $12.15 | 117171 |
| 2021-09-17 | 12.05 | $12.41 | 637651 |
| 2021-09-16 | 12.03 | $11.97 | 94582 |
| 2021-09-15 | 12.14 | $12.15 | 427196 |
| 2021-09-14 | 12.23 | $11.90 | 100261 |
| 2021-09-13 | 12.43 | $12.34 | 54249 |
| 2021-09-10 | 12.53 | $12.42 | 62058 |
| 2021-09-09 | 12.64 | $12.45 | 63085 |
| 2021-09-08 | 12.77 | $12.57 | 49582 |
| 2021-09-07 | 12.89 | $12.76 | 60364 |
| 2021-09-03 | 12.98 | $12.92 | 38276 |
| 2021-09-02 | 13.04 | $12.96 | 53489 |
| 2021-09-01 | 13.11 | $13.13 | 28246 |
| 2021-08-31 | 13.14 | $13.22 | 35302 |
| 2021-08-30 | 13.15 | $13.12 | 56485 |
| 2021-08-27 | 13.20 | $13.48 | 75758 |
| 2021-08-26 | 13.15 | $13.08 | 53016 |
| 2021-08-25 | 13.22 | $13.17 | 64953 |
| 2021-08-24 | 13.27 | $13.29 | 42130 |
| 2021-08-23 | 13.31 | $13.53 | 62051 |
| 2021-08-20 | 13.27 | $13.17 | 55906 |
| 2021-08-19 | 13.35 | $13.08 | 48252 |
| 2021-08-18 | 13.47 | $13.19 | 43420 |
| 2021-08-17 | 13.58 | $13.41 | 62135 |
| 2021-08-16 | 13.65 | $13.55 | 36048 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.30
2025-03-03
Close Price
$15.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.72
Average
50.78
Maximum
87.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 49.30 | $15.99 | — |
| 2025-02-28 | 49.30 | $15.99 | 1.8M |
| 2025-02-27 | 49.08 | $15.97 | 413500 |
| 2025-02-26 | 46.71 | $15.75 | 225600 |
| 2025-02-25 | 48.67 | $15.95 | 242100 |
| 2025-02-24 | 48.96 | $15.98 | 248939 |
| 2025-02-21 | 50.49 | $16.14 | 168627 |
| 2025-02-20 | 55.22 | $16.60 | 146616 |
| 2025-02-19 | 54.78 | $16.55 | 178500 |
| 2025-02-18 | 54.27 | $16.49 | 113907 |
| 2025-02-14 | 52.84 | $16.32 | 225030 |
| 2025-02-13 | 56.70 | $16.71 | 134200 |
| 2025-02-12 | 54.35 | $16.42 | 135500 |
| 2025-02-11 | 59.31 | $16.89 | 114100 |
| 2025-02-10 | 54.34 | $16.30 | 251500 |
| 2025-02-07 | 55.54 | $16.41 | 327400 |
| 2025-02-06 | 61.16 | $16.89 | 365508 |
| 2025-02-05 | 58.68 | $16.59 | 388945 |
| 2025-02-04 | 55.63 | $16.25 | 125000 |
| 2025-02-03 | 51.20 | $15.81 | 121600 |
| 2025-01-31 | 56.42 | $16.24 | 253002 |
| 2025-01-30 | 56.42 | $16.24 | 129600 |
| 2025-01-29 | 54.98 | $16.09 | 330612 |
| 2025-01-28 | 49.68 | $15.59 | 388442 |
| 2025-01-27 | 49.68 | $15.59 | 406100 |
| 2025-01-24 | 45.02 | $15.19 | 346600 |
| 2025-01-23 | 45.32 | $15.22 | 377441 |
| 2025-01-22 | 42.40 | $14.98 | 188818 |
| 2025-01-21 | 45.57 | $15.31 | 193715 |
| 2025-01-17 | 44.74 | $15.24 | 276333 |
| 2025-01-16 | 39.05 | $14.79 | 127700 |
| 2025-01-15 | 40.82 | $14.99 | 151228 |
| 2025-01-14 | 35.53 | $14.61 | 205800 |
| 2025-01-13 | 29.54 | $14.23 | 183522 |
| 2025-01-10 | 27.52 | $14.11 | 225324 |
| 2025-01-08 | 31.28 | $14.64 | 440400 |
| 2025-01-07 | 31.51 | $14.67 | 128216 |
| 2025-01-06 | 33.90 | $14.97 | 124600 |
| 2025-01-03 | 33.90 | $14.97 | 118344 |
| 2025-01-02 | 31.72 | $14.83 | 137733 |
| 2024-12-31 | 34.17 | $15.15 | 100406 |
| 2024-12-30 | 34.72 | $15.22 | 81010 |
| 2024-12-27 | 35.42 | $15.31 | 111810 |
| 2024-12-26 | 38.65 | $15.70 | 94503 |
| 2024-12-24 | 38.10 | $15.66 | 44832 |
| 2024-12-23 | 38.34 | $15.69 | 121900 |
| 2024-12-20 | 36.14 | $15.52 | 487300 |
| 2024-12-19 | 35.62 | $15.48 | 199229 |
| 2024-12-18 | 36.89 | $15.66 | 202800 |
| 2024-12-17 | 45.14 | $16.63 | 140700 |
| 2024-12-16 | 49.12 | $17.00 | 107800 |
| 2024-12-13 | 48.06 | $16.91 | 240000 |
| 2024-12-12 | 49.81 | $17.07 | 129727 |
| 2024-12-11 | 53.76 | $17.41 | 205428 |
| 2024-12-10 | 52.28 | $17.27 | 218900 |
| 2024-12-09 | 52.86 | $17.32 | 130800 |
| 2024-12-06 | 54.45 | $17.46 | 82200 |
| 2024-12-05 | 53.88 | $17.40 | 214400 |
| 2024-12-04 | 53.61 | $17.37 | 465330 |
| 2024-12-03 | 52.63 | $17.26 | 151505 |
| 2024-12-02 | 55.78 | $17.57 | 195400 |
| 2024-11-29 | 53.56 | $17.31 | 169321 |
| 2024-11-27 | 56.24 | $17.57 | 136400 |
| 2024-11-26 | 56.86 | $17.63 | 178523 |
| 2024-11-25 | 60.24 | $17.95 | 266808 |
| 2024-11-22 | 60.34 | $17.96 | 175700 |
| 2024-11-21 | 57.10 | $17.51 | 120034 |
| 2024-11-20 | 54.93 | $17.23 | 138000 |
| 2024-11-19 | 53.74 | $17.08 | 153431 |
| 2024-11-18 | 53.83 | $17.09 | 243800 |
| 2024-11-15 | 54.17 | $17.13 | 196000 |
| 2024-11-14 | 55.35 | $17.27 | 245500 |
| 2024-11-13 | 56.02 | $17.35 | 228340 |
| 2024-11-12 | 58.00 | $17.59 | 245500 |
| 2024-11-11 | 58.74 | $17.68 | 314137 |
| 2024-11-08 | 55.11 | $17.08 | 257700 |
| 2024-11-07 | 54.80 | $17.03 | 382000 |
| 2024-11-06 | 62.08 | $17.91 | 680902 |
| 2024-11-05 | 45.73 | $15.81 | 195315 |
| 2024-11-04 | 41.87 | $15.47 | 180600 |
| 2024-11-01 | 43.87 | $15.70 | 229545 |
| 2024-10-31 | 43.87 | $15.70 | 198427 |
| 2024-10-30 | 48.12 | $16.17 | 187600 |
| 2024-10-29 | 46.87 | $16.05 | 173617 |
| 2024-10-28 | 50.32 | $16.41 | 171467 |
| 2024-10-25 | 40.64 | $15.57 | 256403 |
| 2024-10-24 | 42.81 | $15.80 | 198632 |
| 2024-10-23 | 43.58 | $15.88 | 385235 |
| 2024-10-22 | 44.73 | $16.00 | 210800 |
| 2024-10-21 | 44.61 | $15.99 | 264000 |
| 2024-10-18 | 51.42 | $16.66 | 237344 |
| 2024-10-17 | 53.63 | $16.85 | 273100 |
| 2024-10-16 | 53.03 | $16.79 | 381500 |
| 2024-10-15 | 46.00 | $16.16 | 482200 |
| 2024-10-14 | 43.98 | $16.00 | 228238 |
| 2024-10-11 | 45.81 | $16.18 | 356500 |
| 2024-10-10 | 40.73 | $15.79 | 179200 |
| 2024-10-09 | 40.18 | $15.75 | 147400 |
| 2024-10-08 | 41.08 | $15.85 | 142000 |
| 2024-10-07 | 41.17 | $15.86 | 200949 |
| 2024-10-04 | 43.09 | $16.08 | 265000 |
| 2024-10-03 | 39.69 | $15.80 | 315600 |
| 2024-10-02 | 40.85 | $15.94 | 217949 |
| 2024-10-01 | 42.98 | $16.19 | 168738 |
| 2024-09-30 | 47.71 | $16.69 | 249500 |
| 2024-09-27 | 44.21 | $16.39 | 321236 |
| 2024-09-26 | 45.36 | $16.51 | 347200 |
| 2024-09-25 | 46.12 | $16.59 | 289400 |
| 2024-09-24 | 49.48 | $16.93 | 198300 |
| 2024-09-23 | 51.04 | $17.08 | 231506 |
| 2024-09-20 | 54.51 | $17.40 | 536600 |
| 2024-09-19 | 57.42 | $17.65 | 301846 |
| 2024-09-18 | 54.57 | $17.34 | 302900 |
| 2024-09-17 | 54.10 | $17.29 | 353737 |
| 2024-09-16 | 55.18 | $17.39 | 229100 |
| 2024-09-13 | 53.68 | $17.22 | 235000 |
| 2024-09-12 | 52.71 | $17.11 | 278230 |
| 2024-09-11 | 50.27 | $16.84 | 348819 |
| 2024-09-10 | 52.66 | $17.09 | 403043 |
| 2024-09-09 | 48.97 | $16.69 | 454200 |
| 2024-09-06 | 50.18 | $16.82 | 586146 |
| 2024-09-05 | 51.19 | $16.93 | 702001 |
| 2024-09-04 | 54.02 | $17.23 | 419218 |
| 2024-09-03 | 58.41 | $17.66 | 579500 |
| 2024-08-30 | 56.37 | $17.40 | 481831 |
| 2024-08-29 | 55.90 | $17.34 | 560830 |
| 2024-08-28 | 58.41 | $17.59 | 779700 |
| 2024-08-27 | 58.61 | $17.61 | 1.2M |
| 2024-08-26 | 66.38 | $18.33 | 148400 |
| 2024-08-23 | 67.57 | $18.43 | 206800 |
| 2024-08-22 | 61.12 | $17.45 | 111800 |
| 2024-08-21 | 60.27 | $17.34 | 193000 |
| 2024-08-20 | 58.49 | $17.11 | 171719 |
| 2024-08-19 | 60.28 | $17.27 | 124632 |
| 2024-08-16 | 59.17 | $17.12 | 339942 |
| 2024-08-15 | 56.54 | $16.78 | 223400 |
| 2024-08-14 | 51.78 | $16.23 | 153000 |
| 2024-08-13 | 51.04 | $16.15 | 107200 |
| 2024-08-12 | 50.12 | $16.05 | 144000 |
| 2024-08-09 | 51.21 | $16.17 | 391200 |
| 2024-08-08 | 54.09 | $16.48 | 157600 |
| 2024-08-07 | 51.23 | $16.14 | 364600 |
| 2024-08-06 | 52.60 | $16.29 | 198515 |
| 2024-08-05 | 53.51 | $16.39 | 466325 |
| 2024-08-02 | 60.55 | $17.10 | 236009 |
| 2024-08-01 | 67.30 | $17.67 | 471700 |
| 2024-07-31 | 80.27 | $18.54 | 348017 |
| 2024-07-30 | 80.19 | $18.52 | 246900 |
| 2024-07-29 | 82.34 | $18.65 | 297006 |
| 2024-07-26 | 82.82 | $18.68 | 312517 |
| 2024-07-25 | 82.12 | $18.47 | 626100 |
| 2024-07-24 | 81.25 | $18.22 | 255749 |
| 2024-07-23 | 87.20 | $18.59 | 478139 |
| 2024-07-22 | 86.16 | $18.19 | 365389 |
| 2024-07-19 | 85.16 | $17.84 | 331808 |
| 2024-07-18 | 84.95 | $17.77 | 745207 |
| 2024-07-17 | 86.26 | $17.85 | 1.1M |
| 2024-07-16 | 85.20 | $17.46 | 1.2M |
| 2024-07-15 | 79.33 | $15.94 | 1.1M |
| 2024-07-12 | 74.90 | $15.23 | 855991 |
| 2024-07-11 | 72.80 | $14.96 | 382911 |
| 2024-07-10 | 66.83 | $14.35 | 142514 |
| 2024-07-09 | 64.91 | $14.19 | 207841 |
| 2024-07-08 | 61.76 | $13.95 | 142422 |
| 2024-07-05 | 63.34 | $14.02 | 344407 |
| 2024-07-03 | 63.34 | $14.02 | 65894 |
| 2024-07-02 | 69.51 | $14.29 | 147798 |
| 2024-07-01 | 66.78 | $14.05 | 278963 |
| 2024-06-28 | 66.42 | $14.02 | 632525 |
| 2024-06-27 | 63.96 | $13.82 | 202008 |
| 2024-06-26 | 60.98 | $13.60 | 222605 |
| 2024-06-25 | 60.41 | $13.56 | 222390 |
| 2024-06-24 | 57.95 | $13.39 | 206480 |
| 2024-06-21 | 54.12 | $13.15 | 530266 |
| 2024-06-20 | 51.86 | $13.02 | 78715 |
| 2024-06-18 | 52.05 | $13.03 | 162947 |
| 2024-06-17 | 51.05 | $12.97 | 135239 |
| 2024-06-14 | 47.38 | $12.76 | 173141 |
| 2024-06-13 | 45.91 | $12.68 | 127184 |
| 2024-06-12 | 50.42 | $12.95 | 247970 |
| 2024-06-11 | 46.34 | $12.73 | 141248 |
| 2024-06-10 | 46.15 | $12.72 | 200165 |
| 2024-06-07 | 46.78 | $12.76 | 214549 |
| 2024-06-06 | 44.98 | $12.66 | 109445 |
| 2024-06-05 | 46.32 | $12.75 | 79186 |
| 2024-06-04 | 48.60 | $12.90 | 204376 |
| 2024-06-03 | 49.38 | $12.95 | 358357 |
| 2024-05-31 | 51.55 | $13.09 | 246389 |
| 2024-05-30 | 49.90 | $12.98 | 189755 |
| 2024-05-29 | 47.43 | $12.82 | 298835 |
| 2024-05-28 | 50.86 | $13.05 | 173781 |
| 2024-05-24 | 51.47 | $13.09 | 145291 |
| 2024-05-23 | 51.19 | $13.07 | 401294 |
| 2024-05-22 | 53.54 | $13.23 | 108036 |
| 2024-05-21 | 55.35 | $13.35 | 208964 |
| 2024-05-20 | 53.48 | $13.20 | 181103 |
| 2024-05-17 | 59.64 | $13.59 | 234275 |
| 2024-05-16 | 56.86 | $13.36 | 117432 |
| 2024-05-15 | 55.46 | $13.25 | 103346 |
| 2024-05-14 | 53.78 | $13.12 | 212273 |
| 2024-05-13 | 54.69 | $13.18 | 181928 |
| 2024-05-10 | 57.76 | $13.38 | 117010 |
| 2024-05-09 | 56.72 | $13.29 | 252699 |
| 2024-05-08 | 54.22 | $13.08 | 168294 |
| 2024-05-07 | 53.86 | $13.05 | 258707 |
| 2024-05-06 | 51.82 | $12.88 | 124425 |
| 2024-05-03 | 50.34 | $12.76 | 263596 |
| 2024-05-02 | 47.27 | $12.52 | 129735 |
| 2024-05-01 | 46.08 | $12.43 | 168171 |
| 2024-04-30 | 41.19 | $12.08 | 132666 |
| 2024-04-29 | 43.44 | $12.29 | 123840 |
| 2024-04-26 | 45.93 | $12.51 | 87078 |
| 2024-04-25 | 45.66 | $12.49 | 150215 |
| 2024-04-24 | 48.17 | $12.71 | 116378 |
| 2024-04-23 | 47.04 | $12.62 | 90007 |
| 2024-04-22 | 45.40 | $12.49 | 138371 |
| 2024-04-19 | 44.65 | $12.43 | 169525 |
| 2024-04-18 | 39.82 | $12.06 | 216257 |
| 2024-04-17 | 36.24 | $11.81 | 196864 |
| 2024-04-16 | 36.91 | $11.89 | 381752 |
| 2024-04-15 | 44.73 | $12.69 | 110223 |
| 2024-04-12 | 44.84 | $12.70 | 94935 |
| 2024-04-11 | 45.05 | $12.72 | 101255 |
| 2024-04-10 | 43.50 | $12.60 | 171782 |
| 2024-04-09 | 51.02 | $13.26 | 72614 |
| 2024-04-08 | 50.03 | $13.18 | 118506 |
| 2024-04-05 | 45.99 | $12.87 | 132368 |
| 2024-04-04 | 47.64 | $13.01 | 159721 |
| 2024-04-03 | 48.11 | $13.05 | 122438 |
| 2024-04-02 | 48.91 | $13.12 | 89643 |
| 2024-04-01 | 54.30 | $13.56 | 136959 |
| 2024-03-28 | 58.18 | $13.84 | 151076 |
| 2024-03-27 | 56.61 | $13.69 | 125300 |
| 2024-03-26 | 49.35 | $13.09 | 91227 |
| 2024-03-25 | 51.25 | $13.23 | 82016 |
| 2024-03-22 | 50.21 | $13.15 | 95737 |
| 2024-03-21 | 54.94 | $13.49 | 174549 |
| 2024-03-20 | 54.70 | $13.47 | 138742 |
| 2024-03-19 | 48.48 | $12.99 | 75033 |
| 2024-03-18 | 47.03 | $12.89 | 117875 |
| 2024-03-15 | 48.85 | $13.03 | 416980 |
| 2024-03-14 | 44.80 | $12.75 | 120609 |
| 2024-03-13 | 46.81 | $12.91 | 103939 |
| 2024-03-12 | 47.06 | $12.93 | 81180 |
| 2024-03-11 | 48.68 | $13.06 | 97386 |
| 2024-03-08 | 48.29 | $13.03 | 82447 |
| 2024-03-07 | 47.28 | $12.95 | 91022 |
| 2024-03-06 | 46.78 | $12.91 | 157027 |
| 2024-03-05 | 45.70 | $12.82 | 104073 |
| 2024-03-04 | 42.73 | $12.58 | 85019 |
| 2024-03-01 | 43.77 | $12.69 | 139619 |
| 2024-02-29 | 45.49 | $12.87 | 107261 |
| 2024-02-28 | 43.25 | $12.68 | 75373 |
| 2024-02-27 | 46.92 | $13.06 | 128747 |
| 2024-02-26 | 45.53 | $12.94 | 180395 |
| 2024-02-23 | 47.29 | $13.12 | 148720 |
| 2024-02-22 | 45.40 | $12.95 | 107502 |
| 2024-02-21 | 47.49 | $13.17 | 110247 |
| 2024-02-20 | 49.16 | $13.34 | 147250 |
| 2024-02-16 | 52.44 | $13.66 | 111124 |
| 2024-02-15 | 55.30 | $13.92 | 216942 |
| 2024-02-14 | 50.25 | $13.41 | 156242 |
| 2024-02-13 | 47.14 | $13.13 | 221364 |
| 2024-02-12 | 55.23 | $13.82 | 186161 |
| 2024-02-09 | 53.13 | $13.63 | 186603 |
| 2024-02-08 | 48.00 | $13.21 | 171946 |
| 2024-02-07 | 47.87 | $13.20 | 481150 |
| 2024-02-06 | 48.79 | $13.28 | 135289 |
| 2024-02-05 | 51.87 | $13.54 | 232463 |
| 2024-02-02 | 55.86 | $13.85 | 178738 |
| 2024-02-01 | 57.35 | $13.96 | 295561 |
| 2024-01-31 | 59.54 | $14.12 | 174534 |
| 2024-01-30 | 70.03 | $14.78 | 154190 |
| 2024-01-29 | 73.77 | $14.98 | 286107 |
| 2024-01-26 | 73.29 | $14.91 | 327174 |
| 2024-01-25 | 70.94 | $14.58 | 326984 |
| 2024-01-24 | 68.28 | $14.25 | 539510 |
| 2024-01-23 | 61.74 | $13.60 | 169144 |
| 2024-01-22 | 61.04 | $13.54 | 136142 |
| 2024-01-19 | 56.18 | $13.16 | 120470 |
| 2024-01-18 | 52.80 | $12.93 | 126839 |
| 2024-01-17 | 52.50 | $12.91 | 71844 |
| 2024-01-16 | 52.66 | $12.92 | 119731 |
| 2024-01-12 | 57.50 | $13.21 | 114341 |
| 2024-01-11 | 59.10 | $13.30 | 223134 |
| 2024-01-10 | 61.64 | $13.44 | 101510 |
| 2024-01-09 | 60.85 | $13.37 | 119841 |
| 2024-01-08 | 66.49 | $13.67 | 109568 |
| 2024-01-05 | 67.68 | $13.73 | 272375 |
| 2024-01-04 | 64.99 | $13.46 | 105690 |
| 2024-01-03 | 64.37 | $13.40 | 167172 |
| 2024-01-02 | 69.68 | $13.67 | 139655 |
| 2023-12-29 | 68.87 | $13.58 | 152152 |
| 2023-12-28 | 75.04 | $13.87 | 88552 |
| 2023-12-27 | 75.93 | $13.91 | 100060 |
| 2023-12-26 | 76.57 | $13.94 | 133734 |
| 2023-12-22 | 74.28 | $13.61 | 139781 |
| 2023-12-21 | 73.54 | $13.51 | 211369 |
| 2023-12-20 | 71.66 | $13.27 | 212260 |
| 2023-12-19 | 71.34 | $13.23 | 194744 |
| 2023-12-18 | 68.08 | $12.85 | 171294 |
| 2023-12-15 | 70.07 | $12.95 | 407333 |
| 2023-12-14 | 70.47 | $12.97 | 175827 |
| 2023-12-13 | 67.81 | $12.66 | 200419 |
| 2023-12-12 | 59.71 | $11.93 | 71410 |
| 2023-12-11 | 61.52 | $12.02 | 110079 |
| 2023-12-08 | 61.40 | $12.01 | 121802 |
| 2023-12-07 | 61.28 | $12.00 | 113660 |
| 2023-12-06 | 59.01 | $11.81 | 85114 |
| 2023-12-05 | 58.77 | $11.79 | 143354 |
| 2023-12-04 | 60.64 | $11.90 | 139251 |
| 2023-12-01 | 59.18 | $11.77 | 196399 |
| 2023-11-30 | 52.06 | $11.22 | 143155 |
| 2023-11-29 | 54.18 | $11.35 | 107600 |
| 2023-11-28 | 52.49 | $11.23 | 82219 |
| 2023-11-27 | 55.59 | $11.42 | 71116 |
| 2023-11-24 | 59.08 | $11.62 | 92162 |
| 2023-11-22 | 57.43 | $11.49 | 81599 |
| 2023-11-21 | 57.94 | $11.52 | 68541 |
| 2023-11-20 | 62.15 | $11.76 | 73956 |
| 2023-11-17 | 63.62 | $11.84 | 144167 |
| 2023-11-16 | 63.21 | $11.80 | 128655 |
| 2023-11-15 | 67.38 | $12.03 | 222166 |
| 2023-11-14 | 67.02 | $11.99 | 287663 |
| 2023-11-13 | 56.71 | $11.08 | 147929 |
| 2023-11-10 | 56.71 | $11.08 | 121575 |
| 2023-11-09 | 57.97 | $11.15 | 179408 |
| 2023-11-08 | 56.93 | $11.07 | 116023 |
| 2023-11-07 | 62.02 | $11.35 | 75025 |
| 2023-11-06 | 62.78 | $11.39 | 198880 |
| 2023-11-03 | 66.87 | $11.60 | 269428 |
| 2023-11-02 | 62.57 | $11.21 | 110996 |
| 2023-11-01 | 55.01 | $10.68 | 119445 |
| 2023-10-31 | 53.32 | $10.58 | 90901 |
| 2023-10-30 | 51.60 | $10.48 | 68317 |
| 2023-10-27 | 47.94 | $10.28 | 69795 |
| 2023-10-26 | 48.29 | $10.30 | 89423 |
| 2023-10-25 | 46.64 | $10.21 | 62880 |
| 2023-10-24 | 48.26 | $10.31 | 78075 |
| 2023-10-23 | 48.42 | $10.32 | 72435 |
| 2023-10-20 | 52.57 | $10.57 | 179580 |
| 2023-10-19 | 57.22 | $10.82 | 171398 |
| 2023-10-18 | 56.19 | $10.75 | 221572 |
| 2023-10-17 | 58.09 | $10.85 | 515979 |
| 2023-10-16 | 45.01 | $10.11 | 141835 |
| 2023-10-13 | 38.89 | $9.86 | 81203 |
| 2023-10-12 | 43.49 | $10.11 | 66757 |
| 2023-10-11 | 45.53 | $10.21 | 76152 |
| 2023-10-10 | 46.36 | $10.25 | 66092 |
| 2023-10-09 | 42.11 | $10.08 | 73230 |
| 2023-10-06 | 43.26 | $10.14 | 100471 |
| 2023-10-05 | 41.49 | $10.07 | 141509 |
| 2023-10-04 | 39.16 | $9.98 | 63328 |
| 2023-10-03 | 37.33 | $9.91 | 66604 |
| 2023-10-02 | 38.03 | $9.96 | 78834 |
| 2023-09-29 | 40.18 | $10.09 | 170956 |
| 2023-09-28 | 36.91 | $9.96 | 87781 |
| 2023-09-27 | 38.45 | $10.06 | 88074 |
| 2023-09-26 | 36.18 | $9.97 | 73858 |
| 2023-09-25 | 37.95 | $10.09 | 86834 |
| 2023-09-22 | 36.22 | $10.02 | 102214 |
| 2023-09-21 | 34.23 | $9.94 | 68406 |
| 2023-09-20 | 34.75 | $9.98 | 67681 |
| 2023-09-19 | 36.85 | $10.14 | 88130 |
| 2023-09-18 | 38.23 | $10.24 | 169175 |
| 2023-09-15 | 40.53 | $10.40 | 396443 |
| 2023-09-14 | 42.83 | $10.55 | 260402 |
| 2023-09-13 | 42.83 | $10.55 | 83502 |
| 2023-09-12 | 45.13 | $10.70 | 52184 |
| 2023-09-11 | 45.29 | $10.71 | 44447 |
| 2023-09-08 | 46.19 | $10.77 | 96553 |
| 2023-09-07 | 47.08 | $10.83 | 216002 |
| 2023-09-06 | 42.90 | $10.59 | 80520 |
| 2023-09-05 | 46.07 | $10.81 | 52144 |
| 2023-09-01 | 50.06 | $11.06 | 93205 |
| 2023-08-31 | 44.38 | $10.75 | 153155 |
| 2023-08-30 | 45.49 | $10.82 | 35580 |
| 2023-08-29 | 46.12 | $10.86 | 38200 |
| 2023-08-28 | 44.86 | $10.79 | 56854 |
| 2023-08-25 | 43.42 | $10.71 | 30015 |
| 2023-08-24 | 44.52 | $10.79 | 38994 |
| 2023-08-23 | 44.79 | $10.81 | 41512 |
| 2023-08-22 | 40.50 | $10.56 | 59854 |
| 2023-08-21 | 45.93 | $10.96 | 39430 |
| 2023-08-18 | 49.39 | $11.18 | 49897 |
| 2023-08-17 | 48.03 | $11.10 | 47482 |
| 2023-08-16 | 46.51 | $11.01 | 64709 |
| 2023-08-15 | 46.01 | $10.98 | 72815 |
| 2023-08-14 | 54.23 | $11.49 | 51802 |
| 2023-08-11 | 56.68 | $11.62 | 63658 |
| 2023-08-10 | 58.62 | $11.72 | 45602 |
| 2023-08-09 | 58.62 | $11.72 | 39707 |
| 2023-08-08 | 61.27 | $11.86 | 47079 |
| 2023-08-07 | 63.00 | $11.95 | 97744 |
| 2023-08-04 | 60.14 | $11.71 | 51776 |
| 2023-08-03 | 59.77 | $11.68 | 49367 |
| 2023-08-02 | 59.05 | $11.62 | 43338 |
| 2023-08-01 | 59.39 | $11.64 | 103075 |
| 2023-07-31 | 59.87 | $11.67 | 143591 |
| 2023-07-28 | 62.13 | $11.81 | 141190 |
| 2023-07-27 | 59.76 | $11.58 | 117980 |
| 2023-07-26 | 59.55 | $11.56 | 99773 |
| 2023-07-25 | 56.32 | $11.26 | 57955 |
| 2023-07-24 | 59.96 | $11.50 | 75337 |
| 2023-07-21 | 56.63 | $11.20 | 116547 |
| 2023-07-20 | 59.45 | $11.38 | 90591 |
| 2023-07-19 | 61.90 | $11.53 | 166790 |
| 2023-07-18 | 58.08 | $11.18 | 192835 |
| 2023-07-17 | 58.72 | $11.22 | 125898 |
| 2023-07-14 | 54.16 | $10.84 | 68728 |
| 2023-07-13 | 54.46 | $10.86 | 52741 |
| 2023-07-12 | 52.72 | $10.72 | 146476 |
| 2023-07-11 | 49.58 | $10.48 | 58767 |
| 2023-07-10 | 47.22 | $10.31 | 60349 |
| 2023-07-07 | 48.36 | $10.40 | 153843 |
| 2023-07-06 | 47.28 | $10.32 | 79061 |
| 2023-07-05 | 48.36 | $10.41 | 74158 |
| 2023-07-03 | 46.70 | $10.28 | 31869 |
| 2023-06-30 | 42.94 | $10.00 | 199212 |
| 2023-06-29 | 46.74 | $10.34 | 53206 |
| 2023-06-28 | 45.25 | $10.23 | 100730 |
| 2023-06-27 | 44.44 | $10.17 | 53702 |
| 2023-06-26 | 44.65 | $10.19 | 67455 |
| 2023-06-23 | 44.95 | $10.22 | 360922 |
| 2023-06-22 | 47.90 | $10.51 | 65471 |
| 2023-06-21 | 50.17 | $10.72 | 68659 |
| 2023-06-20 | 50.50 | $10.75 | 71693 |
| 2023-06-16 | 52.99 | $10.98 | 276495 |
| 2023-06-15 | 57.32 | $11.35 | 94814 |
| 2023-06-14 | 57.32 | $11.35 | 86109 |
| 2023-06-13 | 60.20 | $11.59 | 95354 |
| 2023-06-12 | 57.40 | $11.26 | 66025 |
| 2023-06-09 | 58.59 | $11.36 | 59656 |
| 2023-06-08 | 61.60 | $11.61 | 130747 |
| 2023-06-07 | 60.99 | $11.53 | 177242 |
| 2023-06-06 | 57.37 | $11.08 | 166649 |
| 2023-06-05 | 49.08 | $10.25 | 67768 |
| 2023-06-02 | 53.61 | $10.63 | 115950 |
| 2023-06-01 | 44.05 | $9.89 | 70026 |
| 2023-05-31 | 40.09 | $9.64 | 241800 |
| 2023-05-30 | 45.34 | $10.07 | 42509 |
| 2023-05-26 | 46.00 | $10.12 | 54066 |
| 2023-05-25 | 44.93 | $10.05 | 72517 |
| 2023-05-24 | 46.18 | $10.15 | 87307 |
| 2023-05-23 | 51.17 | $10.52 | 112868 |
| 2023-05-22 | 50.06 | $10.44 | 91291 |
| 2023-05-19 | 48.53 | $10.33 | 61531 |
| 2023-05-18 | 50.26 | $10.46 | 97369 |
| 2023-05-17 | 51.74 | $10.57 | 116514 |
| 2023-05-16 | 40.56 | $9.83 | 56041 |
| 2023-05-15 | 40.93 | $9.86 | 74534 |
| 2023-05-12 | 39.72 | $9.79 | 66762 |
| 2023-05-11 | 40.28 | $9.84 | 73203 |
| 2023-05-10 | 42.91 | $10.07 | 68644 |
| 2023-05-09 | 42.60 | $10.05 | 128502 |
| 2023-05-08 | 42.71 | $10.06 | 109349 |
| 2023-05-05 | 41.56 | $9.98 | 152630 |
| 2023-05-04 | 37.24 | $9.69 | 279451 |
| 2023-05-03 | 37.51 | $9.72 | 268060 |
| 2023-05-02 | 35.11 | $9.56 | 167722 |
| 2023-05-01 | 41.24 | $10.21 | 152406 |
| 2023-04-28 | 38.41 | $10.03 | 348997 |
| 2023-04-27 | 37.78 | $9.99 | 115623 |
| 2023-04-26 | 36.54 | $9.91 | 92393 |
| 2023-04-25 | 37.60 | $10.03 | 100780 |
| 2023-04-24 | 40.20 | $10.31 | 96135 |
| 2023-04-21 | 37.72 | $10.14 | 67967 |
| 2023-04-20 | 38.43 | $10.22 | 82022 |
| 2023-04-19 | 38.69 | $10.25 | 134172 |
| 2023-04-18 | 34.77 | $9.97 | 137563 |
| 2023-04-17 | 36.10 | $10.14 | 114176 |
| 2023-04-14 | 32.64 | $9.90 | 134597 |
| 2023-04-13 | 34.57 | $10.16 | 109357 |
| 2023-04-12 | 32.98 | $10.05 | 124957 |
| 2023-04-11 | 34.73 | $10.29 | 86780 |
| 2023-04-10 | 34.45 | $10.27 | 117946 |
| 2023-04-06 | 34.52 | $10.28 | 106785 |
| 2023-04-05 | 33.38 | $10.19 | 90494 |
| 2023-04-04 | 32.88 | $10.15 | 109983 |
| 2023-04-03 | 34.98 | $10.49 | 219395 |
| 2023-03-31 | 34.87 | $10.48 | 224454 |
| 2023-03-30 | 32.58 | $10.28 | 151840 |
| 2023-03-29 | 33.76 | $10.49 | 312763 |
| 2023-03-28 | 34.73 | $10.66 | 256490 |
| 2023-03-27 | 37.18 | $11.07 | 177437 |
| 2023-03-24 | 38.18 | $11.23 | 170646 |
| 2023-03-23 | 36.04 | $11.02 | 255175 |
| 2023-03-22 | 39.50 | $11.58 | 201424 |
| 2023-03-21 | 41.39 | $11.86 | 155989 |
| 2023-03-20 | 34.24 | $11.19 | 221405 |
| 2023-03-17 | 32.49 | $11.04 | 331323 |
| 2023-03-16 | 38.93 | $12.02 | 207344 |
| 2023-03-15 | 27.17 | $11.18 | 207333 |
| 2023-03-14 | 29.07 | $11.48 | 190816 |
| 2023-03-13 | 24.92 | $11.23 | 214599 |
| 2023-03-10 | 29.13 | $11.88 | 174858 |
| 2023-03-09 | 31.89 | $12.23 | 100888 |
| 2023-03-08 | 41.20 | $13.11 | 127303 |
| 2023-03-07 | 41.46 | $13.13 | 89910 |
| 2023-03-06 | 47.47 | $13.55 | 128455 |
| 2023-03-03 | 50.98 | $13.76 | 73260 |
| 2023-03-02 | 49.98 | $13.70 | 63614 |
| 2023-03-01 | 55.76 | $14.02 | 56011 |
| 2023-02-28 | 58.37 | $14.15 | 205048 |
| 2023-02-27 | 62.65 | $14.35 | 52933 |
| 2023-02-24 | 64.92 | $14.45 | 180309 |
| 2023-02-23 | 64.43 | $14.41 | 87995 |
| 2023-02-22 | 62.18 | $14.23 | 101804 |
| 2023-02-21 | 66.15 | $14.41 | 133978 |
| 2023-02-17 | 67.06 | $14.45 | 151682 |
| 2023-02-16 | 64.15 | $14.20 | 90878 |
| 2023-02-15 | 68.52 | $14.39 | 70438 |
| 2023-02-14 | 67.97 | $14.34 | 65798 |
| 2023-02-13 | 67.55 | $14.30 | 53904 |
| 2023-02-10 | 65.58 | $14.12 | 88457 |
| 2023-02-09 | 66.65 | $14.17 | 80271 |
| 2023-02-08 | 70.56 | $14.35 | 89747 |
| 2023-02-07 | 70.38 | $14.33 | 110050 |
| 2023-02-06 | 69.75 | $14.26 | 125003 |
| 2023-02-03 | 68.39 | $14.11 | 207645 |
| 2023-02-02 | 64.31 | $13.71 | 81755 |
| 2023-02-01 | 62.95 | $13.59 | 100410 |
| 2023-01-31 | 61.91 | $13.50 | 143339 |
| 2023-01-30 | 56.67 | $13.09 | 534676 |
| 2023-01-27 | 54.34 | $12.93 | 63303 |
| 2023-01-26 | 53.90 | $12.90 | 111048 |
| 2023-01-25 | 53.47 | $12.87 | 66142 |
| 2023-01-24 | 54.92 | $12.96 | 139502 |
| 2023-01-23 | 41.52 | $12.16 | 69293 |
| 2023-01-20 | 41.96 | $12.19 | 82342 |
| 2023-01-19 | 40.55 | $12.12 | 63257 |
| 2023-01-18 | 39.96 | $12.09 | 74638 |
| 2023-01-17 | 42.09 | $12.25 | 94803 |
| 2023-01-13 | 44.79 | $12.44 | 46621 |
| 2023-01-12 | 44.43 | $12.42 | 51284 |
| 2023-01-11 | 40.02 | $12.18 | 67683 |
| 2023-01-10 | 39.64 | $12.16 | 53260 |
| 2023-01-09 | 38.72 | $12.11 | 69072 |
| 2023-01-06 | 42.14 | $12.39 | 85384 |
| 2023-01-05 | 38.65 | $12.20 | 117236 |
| 2023-01-04 | 41.53 | $12.43 | 78615 |
| 2023-01-03 | 40.24 | $12.36 | 81096 |
| 2022-12-30 | 40.85 | $12.41 | 84757 |
| 2022-12-29 | 42.32 | $12.53 | 90459 |
| 2022-12-28 | 37.34 | $12.25 | 164919 |
| 2022-12-27 | 36.98 | $12.23 | 97932 |
| 2022-12-23 | 39.99 | $12.50 | 72777 |
| 2022-12-22 | 41.79 | $12.65 | 91060 |
| 2022-12-21 | 43.15 | $12.76 | 110952 |
| 2022-12-20 | 35.99 | $12.36 | 50281 |
| 2022-12-19 | 35.80 | $12.35 | 95822 |
| 2022-12-16 | 38.54 | $12.60 | 400881 |
| 2022-12-15 | 34.94 | $12.41 | 140349 |
| 2022-12-14 | 39.06 | $12.77 | 123304 |
| 2022-12-13 | 43.23 | $13.08 | 146952 |
| 2022-12-12 | 44.70 | $13.18 | 88556 |
| 2022-12-09 | 44.70 | $13.18 | 57067 |
| 2022-12-08 | 46.25 | $13.29 | 74092 |
| 2022-12-07 | 48.58 | $13.45 | 85221 |
| 2022-12-06 | 49.93 | $13.54 | 128853 |
| 2022-12-05 | 48.73 | $13.46 | 77704 |
| 2022-12-02 | 51.36 | $13.64 | 58493 |
| 2022-12-01 | 50.37 | $13.57 | 72477 |
| 2022-11-30 | 54.92 | $13.87 | 269900 |
| 2022-11-29 | 51.45 | $13.62 | 63111 |
| 2022-11-28 | 52.37 | $13.68 | 68376 |
| 2022-11-25 | 55.85 | $13.90 | 34491 |
| 2022-11-23 | 51.99 | $13.62 | 49333 |
| 2022-11-22 | 52.62 | $13.66 | 97304 |
| 2022-11-21 | 50.80 | $13.53 | 76412 |
| 2022-11-18 | 49.37 | $13.43 | 81181 |
| 2022-11-17 | 48.81 | $13.39 | 59373 |
| 2022-11-16 | 49.33 | $13.43 | 54368 |
| 2022-11-15 | 50.61 | $13.53 | 76294 |
| 2022-11-14 | 50.12 | $13.49 | 92739 |
| 2022-11-11 | 49.52 | $13.44 | 70805 |
| 2022-11-10 | 53.81 | $13.79 | 122619 |
| 2022-11-09 | 46.95 | $13.24 | 61078 |
| 2022-11-08 | 48.32 | $13.35 | 49552 |
| 2022-11-07 | 48.19 | $13.34 | 51111 |
| 2022-11-04 | 48.30 | $13.35 | 76701 |
| 2022-11-03 | 41.82 | $12.86 | 75749 |
| 2022-11-02 | 46.08 | $13.24 | 100351 |
| 2022-11-01 | 52.34 | $13.71 | 79452 |
| 2022-10-31 | 55.38 | $13.91 | 93589 |
| 2022-10-28 | 55.99 | $13.95 | 190401 |
| 2022-10-27 | 52.87 | $13.70 | 57667 |
| 2022-10-26 | 52.74 | $13.69 | 66065 |
| 2022-10-25 | 53.29 | $13.73 | 92551 |
| 2022-10-24 | 52.71 | $13.68 | 85575 |
| 2022-10-21 | 51.68 | $13.59 | 95482 |
| 2022-10-20 | 47.70 | $13.26 | 92029 |
| 2022-10-19 | 52.28 | $13.63 | 96514 |
| 2022-10-18 | 50.58 | $13.49 | 116488 |
| 2022-10-17 | 56.93 | $13.95 | 118620 |
| 2022-10-14 | 53.81 | $13.69 | 106381 |
| 2022-10-13 | 53.20 | $13.64 | 254481 |
| 2022-10-12 | 45.42 | $13.08 | 91588 |
| 2022-10-11 | 45.81 | $13.11 | 60799 |
| 2022-10-10 | 45.93 | $13.12 | 60737 |
| 2022-10-07 | 42.53 | $12.89 | 91514 |
| 2022-10-06 | 47.19 | $13.27 | 99294 |
| 2022-10-05 | 51.26 | $13.56 | 38960 |
| 2022-10-04 | 54.16 | $13.75 | 90128 |
| 2022-10-03 | 46.59 | $13.25 | 74017 |
| 2022-09-30 | 43.01 | $13.05 | 100197 |
| 2022-09-29 | 46.73 | $13.30 | 108076 |
| 2022-09-28 | 48.65 | $13.42 | 74373 |
| 2022-09-27 | 45.83 | $13.26 | 109162 |
| 2022-09-26 | 50.98 | $13.57 | 83628 |
| 2022-09-23 | 49.77 | $13.50 | 97473 |
| 2022-09-22 | 51.85 | $13.62 | 147988 |
| 2022-09-21 | 54.18 | $13.75 | 102731 |
| 2022-09-20 | 53.73 | $13.72 | 96850 |
| 2022-09-19 | 52.06 | $13.61 | 93646 |
| 2022-09-16 | 44.07 | $13.15 | 266506 |
| 2022-09-15 | 43.29 | $13.11 | 81282 |
| 2022-09-14 | 39.04 | $12.90 | 99969 |
| 2022-09-13 | 39.31 | $12.92 | 95959 |
| 2022-09-12 | 44.02 | $13.25 | 71127 |
| 2022-09-09 | 42.02 | $13.15 | 96691 |
| 2022-09-08 | 38.69 | $12.99 | 79007 |
| 2022-09-07 | 37.20 | $12.92 | 90231 |
| 2022-09-06 | 37.44 | $12.94 | 74212 |
| 2022-09-02 | 41.82 | $13.27 | 76777 |
| 2022-09-01 | 42.53 | $13.32 | 73802 |
| 2022-08-31 | 39.79 | $13.18 | 80490 |
| 2022-08-30 | 40.99 | $13.27 | 72151 |
| 2022-08-29 | 43.17 | $13.43 | 67383 |
| 2022-08-26 | 48.21 | $13.76 | 78582 |
| 2022-08-25 | 52.63 | $14.01 | 73888 |
| 2022-08-24 | 48.70 | $13.79 | 61101 |
| 2022-08-23 | 49.95 | $13.86 | 77345 |
| 2022-08-22 | 53.70 | $14.06 | 81850 |
| 2022-08-19 | 63.43 | $14.49 | 192023 |
| 2022-08-18 | 62.84 | $14.45 | 144899 |
| 2022-08-17 | 63.82 | $14.49 | 90190 |
| 2022-08-16 | 67.60 | $14.64 | 89013 |
| 2022-08-15 | 68.63 | $14.68 | 108424 |
| 2022-08-12 | 65.79 | $14.45 | 105507 |
| 2022-08-11 | 65.00 | $14.39 | 65140 |
| 2022-08-10 | 63.54 | $14.28 | 81035 |
| 2022-08-09 | 61.60 | $14.14 | 71532 |
| 2022-08-08 | 59.09 | $13.97 | 69913 |
| 2022-08-05 | 58.79 | $13.95 | 76431 |
| 2022-08-04 | 56.83 | $13.82 | 115735 |
| 2022-08-03 | 59.74 | $13.96 | 55061 |
| 2022-08-02 | 57.05 | $13.78 | 78343 |
| 2022-08-01 | 58.70 | $13.86 | 57611 |
| 2022-07-29 | 56.61 | $13.72 | 113089 |
| 2022-07-28 | 57.40 | $13.76 | 52859 |
| 2022-07-27 | 56.97 | $13.73 | 102570 |
| 2022-07-26 | 54.21 | $13.54 | 43504 |
| 2022-07-25 | 56.20 | $13.65 | 81405 |
| 2022-07-22 | 47.78 | $13.14 | 63053 |
| 2022-07-21 | 45.02 | $13.00 | 65074 |
| 2022-07-20 | 45.51 | $13.03 | 98347 |
| 2022-07-19 | 46.97 | $13.12 | 120503 |
| 2022-07-18 | 49.12 | $13.25 | 61609 |
| 2022-07-15 | 47.72 | $13.17 | 145611 |
| 2022-07-14 | 40.08 | $12.78 | 48707 |
| 2022-07-13 | 43.82 | $13.02 | 52059 |
| 2022-07-12 | 48.88 | $13.30 | 89635 |
| 2022-07-11 | 45.46 | $13.14 | 50191 |
| 2022-07-08 | 46.20 | $13.18 | 51332 |
| 2022-07-07 | 47.47 | $13.25 | 79485 |
| 2022-07-06 | 47.83 | $13.27 | 50358 |
| 2022-07-05 | 50.16 | $13.40 | 68160 |
| 2022-07-01 | 51.26 | $13.46 | 59331 |
| 2022-06-30 | 46.44 | $13.20 | 95186 |
| 2022-06-29 | 48.36 | $13.31 | 100968 |
| 2022-06-28 | 51.89 | $13.50 | 83126 |
| 2022-06-27 | 50.99 | $13.45 | 130712 |
| 2022-06-24 | 52.86 | $13.55 | 688274 |
| 2022-06-23 | 51.68 | $13.48 | 130468 |
| 2022-06-22 | 51.35 | $13.46 | 109911 |
| 2022-06-21 | 50.56 | $13.41 | 135333 |
| 2022-06-17 | 44.29 | $13.05 | 433838 |
| 2022-06-16 | 45.04 | $13.10 | 127364 |
| 2022-06-15 | 47.82 | $13.28 | 131187 |
| 2022-06-14 | 46.07 | $13.18 | 107597 |
| 2022-06-13 | 45.01 | $13.12 | 195318 |
| 2022-06-10 | 42.88 | $13.00 | 180545 |
| 2022-06-09 | 43.42 | $13.04 | 62308 |
| 2022-06-08 | 45.84 | $13.22 | 78457 |
| 2022-06-07 | 49.03 | $13.44 | 65421 |
| 2022-06-06 | 47.29 | $13.33 | 61818 |
| 2022-06-03 | 47.13 | $13.32 | 69346 |
| 2022-06-02 | 47.94 | $13.38 | 47317 |
| 2022-06-01 | 45.73 | $13.23 | 61489 |
| 2022-05-31 | 48.33 | $13.43 | 112989 |
| 2022-05-27 | 47.48 | $13.37 | 53465 |
| 2022-05-26 | 45.19 | $13.21 | 56839 |
| 2022-05-25 | 43.44 | $13.09 | 73931 |
| 2022-05-24 | 44.23 | $13.16 | 93385 |
| 2022-05-23 | 42.97 | $13.07 | 74550 |
| 2022-05-20 | 38.75 | $12.78 | 68589 |
| 2022-05-19 | 36.11 | $12.61 | 101411 |
| 2022-05-18 | 37.84 | $12.80 | 86882 |
| 2022-05-17 | 40.05 | $13.03 | 62224 |
| 2022-05-16 | 34.88 | $12.70 | 75820 |
| 2022-05-13 | 35.67 | $12.79 | 126518 |
| 2022-05-12 | 34.73 | $12.73 | 180093 |
| 2022-05-11 | 35.90 | $12.87 | 101532 |
| 2022-05-10 | 33.31 | $12.70 | 170425 |
| 2022-05-09 | 33.69 | $12.75 | 96412 |
| 2022-05-06 | 29.73 | $12.49 | 72553 |
| 2022-05-05 | 32.65 | $12.90 | 137352 |
| 2022-05-04 | 35.13 | $13.21 | 101146 |
| 2022-05-03 | 30.09 | $12.90 | 82209 |
| 2022-05-02 | 31.36 | $13.07 | 144887 |
| 2022-04-29 | 26.87 | $12.81 | 190185 |
| 2022-04-28 | 24.90 | $12.70 | 112865 |
| 2022-04-27 | 24.72 | $12.69 | 99345 |
| 2022-04-26 | 26.36 | $12.97 | 104422 |
| 2022-04-25 | 28.96 | $13.37 | 74775 |
| 2022-04-22 | 30.69 | $13.61 | 56283 |
| 2022-04-21 | 34.16 | $14.04 | 97316 |
| 2022-04-20 | 37.23 | $14.37 | 87589 |
| 2022-04-19 | 41.40 | $14.76 | 80805 |
| 2022-04-18 | 37.29 | $14.52 | 82008 |
| 2022-04-14 | 36.23 | $14.46 | 89676 |
| 2022-04-13 | 36.32 | $14.47 | 115146 |
| 2022-04-12 | 35.83 | $14.44 | 71330 |
| 2022-04-11 | 33.89 | $14.32 | 116343 |
| 2022-04-08 | 34.55 | $14.40 | 114208 |
| 2022-04-07 | 37.80 | $14.77 | 79044 |
| 2022-04-06 | 41.28 | $15.12 | 108222 |
| 2022-04-05 | 44.74 | $15.43 | 91304 |
| 2022-04-04 | 47.17 | $15.63 | 85696 |
| 2022-04-01 | 48.03 | $15.70 | 114258 |
| 2022-03-31 | 48.76 | $15.76 | 126666 |
| 2022-03-30 | 50.21 | $15.88 | 90065 |
| 2022-03-29 | 55.14 | $16.26 | 83311 |
| 2022-03-28 | 52.70 | $16.05 | 57530 |
| 2022-03-25 | 55.29 | $16.24 | 101115 |
| 2022-03-24 | 53.10 | $16.05 | 66260 |
| 2022-03-23 | 50.82 | $15.86 | 110038 |
| 2022-03-22 | 55.85 | $16.23 | 89565 |
| 2022-03-21 | 51.81 | $15.90 | 87439 |
| 2022-03-18 | 49.69 | $15.74 | 271433 |
| 2022-03-17 | 53.01 | $15.98 | 83665 |
| 2022-03-16 | 55.82 | $16.17 | 120943 |
| 2022-03-15 | 52.82 | $15.93 | 88028 |
| 2022-03-14 | 54.73 | $16.06 | 176317 |
| 2022-03-11 | 53.50 | $15.96 | 89268 |
| 2022-03-10 | 50.17 | $15.70 | 67066 |
| 2022-03-09 | 46.82 | $15.46 | 378497 |
| 2022-03-08 | 45.81 | $15.39 | 129822 |
| 2022-03-07 | 46.65 | $15.46 | 116882 |
| 2022-03-04 | 50.01 | $15.73 | 74137 |
| 2022-03-03 | 50.27 | $15.75 | 124878 |
| 2022-03-02 | 51.01 | $15.81 | 108182 |
| 2022-03-01 | 40.26 | $15.04 | 136506 |
| 2022-02-28 | 49.51 | $15.73 | 139814 |
| 2022-02-25 | 53.94 | $15.99 | 229867 |
| 2022-02-24 | 51.89 | $15.86 | 134688 |
| 2022-02-23 | 54.55 | $16.01 | 82380 |
| 2022-02-22 | 56.76 | $16.13 | 104836 |
| 2022-02-18 | 55.91 | $16.07 | 182301 |
| 2022-02-17 | 57.70 | $16.17 | 120240 |
| 2022-02-16 | 60.46 | $16.32 | 59511 |
| 2022-02-15 | 59.10 | $16.21 | 89138 |
| 2022-02-14 | 56.37 | $16.00 | 93871 |
| 2022-02-11 | 57.59 | $16.07 | 88956 |
| 2022-02-10 | 57.46 | $16.06 | 241485 |
| 2022-02-09 | 59.28 | $16.17 | 96605 |
| 2022-02-08 | 63.26 | $16.40 | 131489 |
| 2022-02-07 | 59.31 | $16.05 | 88882 |
| 2022-02-04 | 58.59 | $15.99 | 141549 |
| 2022-02-03 | 55.58 | $15.75 | 130612 |
| 2022-02-02 | 53.02 | $15.56 | 156457 |
| 2022-02-01 | 51.48 | $15.45 | 185727 |
| 2022-01-31 | 51.62 | $15.46 | 92472 |
| 2022-01-28 | 50.42 | $15.37 | 64247 |
| 2022-01-27 | 53.22 | $15.57 | 54842 |
| 2022-01-26 | 56.97 | $15.82 | 121456 |
| 2022-01-25 | 57.59 | $15.86 | 115413 |
| 2022-01-24 | 52.72 | $15.46 | 102184 |
| 2022-01-21 | 46.61 | $15.04 | 184022 |
| 2022-01-20 | 48.16 | $15.15 | 61914 |
| 2022-01-19 | 54.58 | $15.56 | 48960 |
| 2022-01-18 | 58.75 | $15.79 | 87312 |
| 2022-01-14 | 62.09 | $15.96 | 63348 |
| 2022-01-13 | 59.93 | $15.79 | 76396 |
| 2022-01-12 | 58.34 | $15.67 | 107326 |
| 2022-01-11 | 60.23 | $15.77 | 56152 |
| 2022-01-10 | 62.95 | $15.91 | 54236 |
| 2022-01-07 | 65.15 | $16.02 | 55973 |
| 2022-01-06 | 67.59 | $16.14 | 82847 |
| 2022-01-05 | 64.54 | $15.85 | 71062 |
| 2022-01-04 | 64.43 | $15.84 | 71852 |
| 2022-01-03 | 61.36 | $15.57 | 77629 |
| 2021-12-31 | 62.11 | $15.61 | 61996 |
| 2021-12-30 | 61.44 | $15.55 | 81580 |
| 2021-12-29 | 63.41 | $15.66 | 112020 |
| 2021-12-28 | 62.79 | $15.60 | 91000 |
| 2021-12-27 | 61.56 | $15.48 | 83048 |
| 2021-12-23 | 60.31 | $15.36 | 172303 |
| 2021-12-22 | 58.04 | $15.15 | 102731 |
| 2021-12-21 | 55.63 | $14.94 | 112363 |
| 2021-12-20 | 52.42 | $14.68 | 140038 |
| 2021-12-17 | 55.04 | $14.86 | 313651 |
| 2021-12-16 | 57.31 | $15.01 | 189658 |
| 2021-12-15 | 50.75 | $14.50 | 134439 |
| 2021-12-14 | 50.18 | $14.46 | 96868 |
| 2021-12-13 | 48.33 | $14.33 | 65531 |
| 2021-12-10 | 50.81 | $14.51 | 72421 |
| 2021-12-09 | 50.41 | $14.48 | 82723 |
| 2021-12-08 | 52.30 | $14.62 | 78678 |
| 2021-12-07 | 54.10 | $14.75 | 82527 |
| 2021-12-06 | 54.24 | $14.76 | 90703 |
| 2021-12-03 | 51.70 | $14.54 | 71179 |
| 2021-12-02 | 53.89 | $14.71 | 101345 |
| 2021-12-01 | 44.55 | $14.00 | 114868 |
| 2021-11-30 | 44.40 | $13.99 | 85099 |
| 2021-11-29 | 44.11 | $13.97 | 70101 |
| 2021-11-26 | 47.01 | $14.22 | 87972 |
| 2021-11-24 | 57.66 | $14.96 | 115266 |
| 2021-11-23 | 58.34 | $15.00 | 151557 |
| 2021-11-22 | 58.34 | $15.00 | 99139 |
| 2021-11-19 | 56.13 | $14.81 | 110280 |
| 2021-11-18 | 58.78 | $14.98 | 101207 |
| 2021-11-17 | 60.88 | $15.11 | 112554 |
| 2021-11-16 | 59.83 | $15.01 | 64006 |
| 2021-11-15 | 62.53 | $15.18 | 51413 |
| 2021-11-12 | 62.05 | $15.13 | 57478 |
| 2021-11-11 | 67.62 | $15.47 | 86413 |
| 2021-11-10 | 67.13 | $15.41 | 90238 |
| 2021-11-09 | 65.63 | $15.23 | 97704 |
| 2021-11-08 | 69.83 | $15.48 | 149020 |
| 2021-11-05 | 67.96 | $15.24 | 271904 |
| 2021-11-04 | 65.96 | $15.00 | 301172 |
| 2021-11-03 | 65.62 | $14.96 | 226549 |
| 2021-11-02 | 60.66 | $14.43 | 109031 |
| 2021-11-01 | 63.97 | $14.63 | 139033 |
| 2021-10-29 | 59.81 | $14.23 | 66323 |
| 2021-10-28 | 59.48 | $14.20 | 41590 |
| 2021-10-27 | 56.01 | $13.90 | 155099 |
| 2021-10-26 | 64.18 | $14.37 | 86886 |
| 2021-10-25 | 64.07 | $14.36 | 120084 |
| 2021-10-22 | 66.69 | $14.50 | 83346 |
| 2021-10-21 | 63.67 | $14.20 | 75790 |
| 2021-10-20 | 64.41 | $14.24 | 80960 |
| 2021-10-19 | 62.43 | $14.05 | 85284 |
| 2021-10-18 | 58.27 | $13.69 | 37224 |
| 2021-10-15 | 57.14 | $13.60 | 96276 |
| 2021-10-14 | 56.52 | $13.55 | 72138 |
| 2021-10-13 | 54.52 | $13.39 | 28227 |
| 2021-10-12 | 54.52 | $13.39 | 23102 |
| 2021-10-11 | 55.10 | $13.43 | 56583 |
| 2021-10-08 | 57.38 | $13.59 | 36591 |
| 2021-10-07 | 58.10 | $13.64 | 82462 |
| 2021-10-06 | 55.12 | $13.36 | 45602 |
| 2021-10-05 | 56.34 | $13.45 | 58112 |
| 2021-10-04 | 54.75 | $13.30 | 90435 |
| 2021-10-01 | 56.45 | $13.43 | 85161 |
| 2021-09-30 | 51.76 | $13.00 | 81516 |
| 2021-09-29 | 49.22 | $12.79 | 28294 |
| 2021-09-28 | 48.74 | $12.75 | 61469 |
| 2021-09-27 | 54.03 | $13.18 | 66425 |
| 2021-09-24 | 47.76 | $12.68 | 39910 |
| 2021-09-23 | 47.08 | $12.63 | 35931 |
| 2021-09-22 | 41.85 | $12.27 | 50455 |
| 2021-09-21 | 38.49 | $12.06 | 58603 |
| 2021-09-20 | 39.42 | $12.15 | 117171 |
| 2021-09-17 | 42.21 | $12.41 | 637651 |
| 2021-09-16 | 34.78 | $11.97 | 94582 |
| 2021-09-15 | 36.61 | $12.15 | 427196 |
| 2021-09-14 | 31.88 | $11.90 | 100261 |
| 2021-09-13 | 36.42 | $12.34 | 54249 |
| 2021-09-10 | 37.34 | $12.42 | 62058 |
| 2021-09-09 | 37.68 | $12.45 | 63085 |
| 2021-09-08 | 39.03 | $12.57 | 49582 |
| 2021-09-07 | 41.24 | $12.76 | 60364 |
| 2021-09-03 | 43.20 | $12.92 | 38276 |
| 2021-09-02 | 43.70 | $12.96 | 53489 |
| 2021-09-01 | 45.81 | $13.13 | 28246 |
| 2021-08-31 | 46.96 | $13.22 | 35302 |
| 2021-08-30 | 45.52 | $13.12 | 56485 |
| 2021-08-27 | 50.16 | $13.48 | 75758 |
| 2021-08-26 | 44.15 | $13.08 | 53016 |
| 2021-08-25 | 45.32 | $13.17 | 64953 |
| 2021-08-24 | 46.89 | $13.29 | 42130 |
| 2021-08-23 | 50.20 | $13.53 | 62051 |
| 2021-08-20 | 44.63 | $13.17 | 55906 |
| 2021-08-19 | 43.13 | $13.08 | 48252 |
| 2021-08-18 | 44.53 | $13.19 | 43420 |
| 2021-08-17 | 47.48 | $13.41 | 62135 |
| 2021-08-16 | 49.46 | $13.55 | 36048 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.25
2025-03-03
Close Price
$15.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-03 | -60.25 | $15.99 | — |
| 2025-02-28 | -60.25 | $15.99 | 1.8M |
| 2025-02-27 | -61.49 | $15.97 | 413500 |
| 2025-02-26 | -53.30 | $15.75 | 225600 |
| 2025-02-25 | -44.49 | $15.95 | 242100 |
| 2025-02-24 | -43.17 | $15.98 | 248939 |
| 2025-02-21 | -36.12 | $16.14 | 168627 |
| 2025-02-20 | -13.28 | $16.60 | 146616 |
| 2025-02-19 | -15.13 | $16.55 | 178500 |
| 2025-02-18 | -17.34 | $16.49 | 113907 |
| 2025-02-14 | -23.62 | $16.32 | 225030 |
| 2025-02-13 | -9.23 | $16.71 | 134200 |
| 2025-02-12 | -19.93 | $16.42 | 135500 |
| 2025-02-11 | -2.58 | $16.89 | 114100 |
| 2025-02-10 | -22.22 | $16.30 | 251500 |
| 2025-02-07 | -18.46 | $16.41 | 327400 |
| 2025-02-06 | -2.35 | $16.89 | 365508 |
| 2025-02-05 | 0.00 | $16.59 | 388945 |
| 2025-02-04 | -9.92 | $16.25 | 125000 |
| 2025-02-03 | -27.38 | $15.81 | 121600 |
| 2025-01-31 | -10.32 | $16.24 | 253002 |
| 2025-01-30 | -10.32 | $16.24 | 129600 |
| 2025-01-29 | -5.80 | $16.09 | 330612 |
| 2025-01-28 | -9.55 | $15.59 | 388442 |
| 2025-01-27 | -9.55 | $15.59 | 406100 |
| 2025-01-24 | -33.52 | $15.19 | 346600 |
| 2025-01-23 | -31.87 | $15.22 | 377441 |
| 2025-01-22 | -49.49 | $14.98 | 188818 |
| 2025-01-21 | -45.94 | $15.31 | 193715 |
| 2025-01-17 | -57.29 | $15.24 | 276333 |
| 2025-01-16 | -74.37 | $14.79 | 127700 |
| 2025-01-15 | -68.04 | $14.99 | 151228 |
| 2025-01-14 | -80.06 | $14.61 | 205800 |
| 2025-01-13 | -92.77 | $14.23 | 183522 |
| 2025-01-10 | -96.41 | $14.11 | 225324 |
| 2025-01-08 | -94.27 | $14.64 | 440400 |
| 2025-01-07 | -97.02 | $14.67 | 128216 |
| 2025-01-06 | -87.96 | $14.97 | 124600 |
| 2025-01-03 | -88.16 | $14.97 | 118344 |
| 2025-01-02 | -97.24 | $14.83 | 137733 |
| 2024-12-31 | -98.81 | $15.15 | 100406 |
| 2024-12-30 | -96.95 | $15.22 | 81010 |
| 2024-12-27 | -95.70 | $15.31 | 111810 |
| 2024-12-26 | -83.90 | $15.70 | 94503 |
| 2024-12-24 | -85.39 | $15.66 | 44832 |
| 2024-12-23 | -87.20 | $15.69 | 121900 |
| 2024-12-20 | -92.38 | $15.52 | 487300 |
| 2024-12-19 | -99.35 | $15.48 | 199229 |
| 2024-12-18 | -96.98 | $15.66 | 202800 |
| 2024-12-17 | -95.52 | $16.63 | 140700 |
| 2024-12-16 | -86.59 | $17.00 | 107800 |
| 2024-12-13 | -91.62 | $16.91 | 240000 |
| 2024-12-12 | -86.05 | $17.07 | 129727 |
| 2024-12-11 | -66.28 | $17.41 | 205428 |
| 2024-12-10 | -74.42 | $17.27 | 218900 |
| 2024-12-09 | -71.51 | $17.32 | 130800 |
| 2024-12-06 | -63.37 | $17.46 | 82200 |
| 2024-12-05 | -66.86 | $17.40 | 214400 |
| 2024-12-04 | -68.60 | $17.37 | 465330 |
| 2024-12-03 | -42.02 | $17.26 | 151505 |
| 2024-12-02 | -29.88 | $17.57 | 195400 |
| 2024-11-29 | -37.80 | $17.31 | 169321 |
| 2024-11-27 | -29.88 | $17.57 | 136400 |
| 2024-11-26 | -28.05 | $17.63 | 178523 |
| 2024-11-25 | -18.29 | $17.95 | 266808 |
| 2024-11-22 | -1.47 | $17.96 | 175700 |
| 2024-11-21 | -17.95 | $17.51 | 120034 |
| 2024-11-20 | -28.21 | $17.23 | 138000 |
| 2024-11-19 | -33.70 | $17.08 | 153431 |
| 2024-11-18 | -33.33 | $17.09 | 243800 |
| 2024-11-15 | -31.87 | $17.13 | 196000 |
| 2024-11-14 | -26.74 | $17.27 | 245500 |
| 2024-11-13 | -23.81 | $17.35 | 228340 |
| 2024-11-12 | -15.02 | $17.59 | 245500 |
| 2024-11-11 | -11.72 | $17.68 | 314137 |
| 2024-11-08 | -33.70 | $17.08 | 257700 |
| 2024-11-07 | -35.53 | $17.03 | 382000 |
| 2024-11-06 | -3.27 | $17.91 | 680902 |
| 2024-11-05 | -67.63 | $15.81 | 195315 |
| 2024-11-04 | -87.28 | $15.47 | 180600 |
| 2024-11-01 | -73.99 | $15.70 | 229545 |
| 2024-10-31 | -73.99 | $15.70 | 198427 |
| 2024-10-30 | -46.82 | $16.17 | 187600 |
| 2024-10-29 | -53.76 | $16.05 | 173617 |
| 2024-10-28 | -32.95 | $16.41 | 171467 |
| 2024-10-25 | -81.50 | $15.57 | 256403 |
| 2024-10-24 | -68.21 | $15.80 | 198632 |
| 2024-10-23 | -63.58 | $15.88 | 385235 |
| 2024-10-22 | -56.65 | $16.00 | 210800 |
| 2024-10-21 | -63.37 | $15.99 | 264000 |
| 2024-10-18 | -37.05 | $16.66 | 237344 |
| 2024-10-17 | -36.51 | $16.85 | 273100 |
| 2024-10-16 | -38.89 | $16.79 | 381500 |
| 2024-10-15 | -66.42 | $16.16 | 482200 |
| 2024-10-14 | -72.32 | $16.00 | 228238 |
| 2024-10-11 | -65.68 | $16.18 | 356500 |
| 2024-10-10 | -80.07 | $15.79 | 179200 |
| 2024-10-09 | -95.26 | $15.75 | 147400 |
| 2024-10-08 | -90.95 | $15.85 | 142000 |
| 2024-10-07 | -90.52 | $15.86 | 200949 |
| 2024-10-04 | -81.03 | $16.08 | 265000 |
| 2024-10-03 | -93.10 | $15.80 | 315600 |
| 2024-10-02 | -97.12 | $15.94 | 217949 |
| 2024-10-01 | -94.65 | $16.19 | 168738 |
| 2024-09-30 | -69.78 | $16.69 | 249500 |
| 2024-09-27 | -98.13 | $16.39 | 321236 |
| 2024-09-26 | -92.95 | $16.51 | 347200 |
| 2024-09-25 | -88.41 | $16.59 | 289400 |
| 2024-09-24 | -74.64 | $16.93 | 198300 |
| 2024-09-23 | -69.37 | $17.08 | 231506 |
| 2024-09-20 | -56.14 | $17.40 | 536600 |
| 2024-09-19 | -45.18 | $17.65 | 301846 |
| 2024-09-18 | -58.77 | $17.34 | 302900 |
| 2024-09-17 | -60.96 | $17.29 | 353737 |
| 2024-09-16 | -56.58 | $17.39 | 229100 |
| 2024-09-13 | -64.04 | $17.22 | 235000 |
| 2024-09-12 | -68.86 | $17.11 | 278230 |
| 2024-09-11 | -65.48 | $16.84 | 348819 |
| 2024-09-10 | -56.58 | $17.09 | 403043 |
| 2024-09-09 | -70.32 | $16.69 | 454200 |
| 2024-09-06 | -65.72 | $16.82 | 586146 |
| 2024-09-05 | -61.84 | $16.93 | 702001 |
| 2024-09-04 | -51.24 | $17.23 | 419218 |
| 2024-09-03 | -36.04 | $17.66 | 579500 |
| 2024-08-30 | -39.14 | $17.40 | 481831 |
| 2024-08-29 | -40.98 | $17.34 | 560830 |
| 2024-08-28 | -33.33 | $17.59 | 779700 |
| 2024-08-27 | -42.26 | $17.61 | 1.2M |
| 2024-08-26 | -23.36 | $18.33 | 148400 |
| 2024-08-23 | -20.73 | $18.43 | 206800 |
| 2024-08-22 | -46.46 | $17.45 | 111800 |
| 2024-08-21 | -49.34 | $17.34 | 193000 |
| 2024-08-20 | -55.38 | $17.11 | 171719 |
| 2024-08-19 | -51.18 | $17.27 | 124632 |
| 2024-08-16 | -55.12 | $17.12 | 339942 |
| 2024-08-15 | -64.04 | $16.78 | 223400 |
| 2024-08-14 | -78.48 | $16.23 | 153000 |
| 2024-08-13 | -80.58 | $16.15 | 107200 |
| 2024-08-12 | -83.20 | $16.05 | 144000 |
| 2024-08-09 | -76.83 | $16.17 | 391200 |
| 2024-08-08 | -62.70 | $16.48 | 157600 |
| 2024-08-07 | -63.90 | $16.14 | 364600 |
| 2024-08-06 | -58.25 | $16.29 | 198515 |
| 2024-08-05 | -53.40 | $16.39 | 466325 |
| 2024-08-02 | -39.33 | $17.10 | 236009 |
| 2024-08-01 | -27.68 | $17.67 | 471700 |
| 2024-07-31 | -12.14 | $18.54 | 348017 |
| 2024-07-30 | -9.76 | $18.52 | 246900 |
| 2024-07-29 | -7.37 | $18.65 | 297006 |
| 2024-07-26 | -6.81 | $18.68 | 312517 |
| 2024-07-25 | -10.56 | $18.47 | 626100 |
| 2024-07-24 | -12.45 | $18.22 | 255749 |
| 2024-07-23 | -2.93 | $18.59 | 478139 |
| 2024-07-22 | -4.05 | $18.19 | 365389 |
| 2024-07-19 | -7.97 | $17.84 | 331808 |
| 2024-07-18 | -9.18 | $17.77 | 745207 |
| 2024-07-17 | -5.37 | $17.85 | 1.1M |
| 2024-07-16 | -3.17 | $17.46 | 1.2M |
| 2024-07-15 | -2.25 | $15.94 | 1.1M |
| 2024-07-12 | -0.72 | $15.23 | 855991 |
| 2024-07-11 | 0.00 | $14.96 | 382911 |
| 2024-07-10 | 0.00 | $14.35 | 142514 |
| 2024-07-09 | -5.70 | $14.19 | 207841 |
| 2024-07-08 | -15.42 | $13.95 | 142422 |
| 2024-07-05 | -12.33 | $14.02 | 344407 |
| 2024-07-03 | -12.33 | $14.02 | 65894 |
| 2024-07-02 | -0.44 | $14.29 | 147798 |
| 2024-07-01 | -7.76 | $14.05 | 278963 |
| 2024-06-28 | -9.13 | $14.02 | 632525 |
| 2024-06-27 | -0.56 | $13.82 | 202008 |
| 2024-06-26 | -8.72 | $13.60 | 222605 |
| 2024-06-25 | -4.97 | $13.56 | 222390 |
| 2024-06-24 | -6.21 | $13.39 | 206480 |
| 2024-06-21 | -12.50 | $13.15 | 530266 |
| 2024-06-20 | -33.11 | $13.02 | 78715 |
| 2024-06-18 | -32.43 | $13.03 | 162947 |
| 2024-06-17 | -39.74 | $12.97 | 135239 |
| 2024-06-14 | -56.02 | $12.76 | 173141 |
| 2024-06-13 | -60.84 | $12.68 | 127184 |
| 2024-06-12 | -44.58 | $12.95 | 247970 |
| 2024-06-11 | -57.83 | $12.73 | 141248 |
| 2024-06-10 | -58.43 | $12.72 | 200165 |
| 2024-06-07 | -56.02 | $12.76 | 214549 |
| 2024-06-06 | -91.96 | $12.66 | 109445 |
| 2024-06-05 | -83.93 | $12.75 | 79186 |
| 2024-06-04 | -70.54 | $12.90 | 204376 |
| 2024-06-03 | -66.07 | $12.95 | 358357 |
| 2024-05-31 | -46.88 | $13.09 | 246389 |
| 2024-05-30 | -53.79 | $12.98 | 189755 |
| 2024-05-29 | -55.77 | $12.82 | 298835 |
| 2024-05-28 | -39.51 | $13.05 | 173781 |
| 2024-05-24 | -37.04 | $13.09 | 145291 |
| 2024-05-23 | -38.27 | $13.07 | 401294 |
| 2024-05-22 | -28.40 | $13.23 | 108036 |
| 2024-05-21 | -20.99 | $13.35 | 208964 |
| 2024-05-20 | -30.25 | $13.20 | 181103 |
| 2024-05-17 | -6.17 | $13.59 | 234275 |
| 2024-05-16 | -12.90 | $13.36 | 117432 |
| 2024-05-15 | -18.45 | $13.25 | 103346 |
| 2024-05-14 | -24.58 | $13.12 | 212273 |
| 2024-05-13 | -13.01 | $13.18 | 181928 |
| 2024-05-10 | -1.08 | $13.38 | 117010 |
| 2024-05-09 | -1.49 | $13.29 | 252699 |
| 2024-05-08 | -0.81 | $13.08 | 168294 |
| 2024-05-07 | -1.63 | $13.05 | 258707 |
| 2024-05-06 | -17.65 | $12.88 | 124425 |
| 2024-05-03 | -22.06 | $12.76 | 263596 |
| 2024-05-02 | -30.88 | $12.52 | 129735 |
| 2024-05-01 | -35.84 | $12.43 | 168171 |
| 2024-04-30 | -48.39 | $12.08 | 132666 |
| 2024-04-29 | -40.86 | $12.29 | 123840 |
| 2024-04-26 | -41.38 | $12.51 | 87078 |
| 2024-04-25 | -43.08 | $12.49 | 150215 |
| 2024-04-24 | -36.31 | $12.71 | 116378 |
| 2024-04-23 | -39.08 | $12.62 | 90007 |
| 2024-04-22 | -43.08 | $12.49 | 138371 |
| 2024-04-19 | -44.92 | $12.43 | 169525 |
| 2024-04-18 | -56.31 | $12.06 | 216257 |
| 2024-04-17 | -64.00 | $11.81 | 196864 |
| 2024-04-16 | -61.54 | $11.89 | 381752 |
| 2024-04-15 | -85.11 | $12.69 | 110223 |
| 2024-04-12 | -84.40 | $12.70 | 94935 |
| 2024-04-11 | -82.98 | $12.72 | 101255 |
| 2024-04-10 | -94.85 | $12.60 | 171782 |
| 2024-04-09 | -52.07 | $13.26 | 72614 |
| 2024-04-08 | -58.68 | $13.18 | 118506 |
| 2024-04-05 | -84.30 | $12.87 | 132368 |
| 2024-04-04 | -72.73 | $13.01 | 159721 |
| 2024-04-03 | -63.64 | $13.05 | 122438 |
| 2024-04-02 | -55.80 | $13.12 | 89643 |
| 2024-04-01 | -23.91 | $13.56 | 136959 |
| 2024-03-28 | -3.62 | $13.84 | 151076 |
| 2024-03-27 | 0.00 | $13.69 | 125300 |
| 2024-03-26 | -44.09 | $13.09 | 91227 |
| 2024-03-25 | -33.07 | $13.23 | 82016 |
| 2024-03-22 | -34.01 | $13.15 | 95737 |
| 2024-03-21 | -10.88 | $13.49 | 174549 |
| 2024-03-20 | -7.86 | $13.47 | 138742 |
| 2024-03-19 | -33.06 | $12.99 | 75033 |
| 2024-03-18 | -50.69 | $12.89 | 117875 |
| 2024-03-15 | -50.00 | $13.03 | 416980 |
| 2024-03-14 | -67.43 | $12.75 | 120609 |
| 2024-03-13 | -58.29 | $12.91 | 103939 |
| 2024-03-12 | -57.14 | $12.93 | 81180 |
| 2024-03-11 | -51.65 | $13.06 | 97386 |
| 2024-03-08 | -53.30 | $13.03 | 82447 |
| 2024-03-07 | -57.69 | $12.95 | 91022 |
| 2024-03-06 | -59.89 | $12.91 | 157027 |
| 2024-03-05 | -64.84 | $12.82 | 104073 |
| 2024-03-04 | -78.02 | $12.58 | 85019 |
| 2024-03-01 | -72.87 | $12.69 | 139619 |
| 2024-02-29 | -68.35 | $12.87 | 107261 |
| 2024-02-28 | -80.39 | $12.68 | 75373 |
| 2024-02-27 | -69.01 | $13.06 | 128747 |
| 2024-02-26 | -73.70 | $12.94 | 180395 |
| 2024-02-23 | -84.05 | $13.12 | 148720 |
| 2024-02-22 | -91.38 | $12.95 | 107502 |
| 2024-02-21 | -81.90 | $13.17 | 110247 |
| 2024-02-20 | -74.57 | $13.34 | 147250 |
| 2024-02-16 | -60.78 | $13.66 | 111124 |
| 2024-02-15 | -49.57 | $13.92 | 216942 |
| 2024-02-14 | -71.55 | $13.41 | 156242 |
| 2024-02-13 | -81.17 | $13.13 | 221364 |
| 2024-02-12 | -52.30 | $13.82 | 186161 |
| 2024-02-09 | -60.25 | $13.63 | 186603 |
| 2024-02-08 | -77.82 | $13.21 | 171946 |
| 2024-02-07 | -78.24 | $13.20 | 481150 |
| 2024-02-06 | -74.90 | $13.28 | 135289 |
| 2024-02-05 | -64.02 | $13.54 | 232463 |
| 2024-02-02 | -51.05 | $13.85 | 178738 |
| 2024-02-01 | -46.44 | $13.96 | 295561 |
| 2024-01-31 | -39.75 | $14.12 | 174534 |
| 2024-01-30 | -12.13 | $14.78 | 154190 |
| 2024-01-29 | -3.77 | $14.98 | 286107 |
| 2024-01-26 | -3.88 | $14.91 | 327174 |
| 2024-01-25 | -16.30 | $14.58 | 326984 |
| 2024-01-24 | -30.84 | $14.25 | 539510 |
| 2024-01-23 | -34.29 | $13.60 | 169144 |
| 2024-01-22 | -38.57 | $13.54 | 136142 |
| 2024-01-19 | -65.71 | $13.16 | 120470 |
| 2024-01-18 | -82.14 | $12.93 | 126839 |
| 2024-01-17 | -83.57 | $12.91 | 71844 |
| 2024-01-16 | -88.55 | $12.92 | 119731 |
| 2024-01-12 | -58.00 | $13.21 | 114341 |
| 2024-01-11 | -35.29 | $13.30 | 223134 |
| 2024-01-10 | -28.83 | $13.44 | 101510 |
| 2024-01-09 | -31.98 | $13.37 | 119841 |
| 2024-01-08 | -15.07 | $13.67 | 109568 |
| 2024-01-05 | -12.87 | $13.73 | 272375 |
| 2024-01-04 | -22.79 | $13.46 | 105690 |
| 2024-01-03 | -25.00 | $13.40 | 167172 |
| 2024-01-02 | -15.07 | $13.67 | 139655 |
| 2023-12-29 | -17.06 | $13.58 | 152152 |
| 2023-12-28 | -7.09 | $13.87 | 88552 |
| 2023-12-27 | -4.45 | $13.91 | 100060 |
| 2023-12-26 | -0.35 | $13.94 | 133734 |
| 2023-12-22 | -8.70 | $13.61 | 139781 |
| 2023-12-21 | -9.26 | $13.51 | 211369 |
| 2023-12-20 | -18.15 | $13.27 | 212260 |
| 2023-12-19 | -2.25 | $13.23 | 194744 |
| 2023-12-18 | -17.89 | $12.85 | 171294 |
| 2023-12-15 | -13.30 | $12.95 | 407333 |
| 2023-12-14 | -12.39 | $12.97 | 175827 |
| 2023-12-13 | 0.00 | $12.66 | 200419 |
| 2023-12-12 | -24.35 | $11.93 | 71410 |
| 2023-12-11 | -14.62 | $12.02 | 110079 |
| 2023-12-08 | -15.38 | $12.01 | 121802 |
| 2023-12-07 | -16.15 | $12.00 | 113660 |
| 2023-12-06 | -30.77 | $11.81 | 85114 |
| 2023-12-05 | -30.16 | $11.79 | 143354 |
| 2023-12-04 | -21.43 | $11.90 | 139251 |
| 2023-12-01 | -31.75 | $11.77 | 196399 |
| 2023-11-30 | -68.84 | $11.22 | 143155 |
| 2023-11-29 | -46.86 | $11.35 | 107600 |
| 2023-11-28 | -52.81 | $11.23 | 82219 |
| 2023-11-27 | -39.68 | $11.42 | 71116 |
| 2023-11-24 | -27.36 | $11.62 | 92162 |
| 2023-11-22 | -33.83 | $11.49 | 81599 |
| 2023-11-21 | -30.66 | $11.52 | 68541 |
| 2023-11-20 | -19.34 | $11.76 | 73956 |
| 2023-11-17 | -15.57 | $11.84 | 144167 |
| 2023-11-16 | -17.45 | $11.80 | 128655 |
| 2023-11-15 | -6.60 | $12.03 | 222166 |
| 2023-11-14 | 0.00 | $11.99 | 287663 |
| 2023-11-13 | -42.78 | $11.08 | 147929 |
| 2023-11-10 | -40.10 | $11.08 | 121575 |
| 2023-11-09 | -33.33 | $11.15 | 179408 |
| 2023-11-08 | -37.14 | $11.07 | 116023 |
| 2023-11-07 | -23.81 | $11.35 | 75025 |
| 2023-11-06 | -21.90 | $11.39 | 198880 |
| 2023-11-03 | -11.90 | $11.60 | 269428 |
| 2023-11-02 | -1.35 | $11.21 | 110996 |
| 2023-11-01 | -36.73 | $10.68 | 119445 |
| 2023-10-31 | -43.54 | $10.58 | 90901 |
| 2023-10-30 | -50.34 | $10.48 | 68317 |
| 2023-10-27 | -63.95 | $10.28 | 69795 |
| 2023-10-26 | -62.59 | $10.30 | 89423 |
| 2023-10-25 | -68.71 | $10.21 | 62880 |
| 2023-10-24 | -60.26 | $10.31 | 78075 |
| 2023-10-23 | -59.60 | $10.32 | 72435 |
| 2023-10-20 | -43.05 | $10.57 | 179580 |
| 2023-10-19 | -26.49 | $10.82 | 171398 |
| 2023-10-18 | -31.13 | $10.75 | 221572 |
| 2023-10-17 | -5.79 | $10.85 | 515979 |
| 2023-10-16 | -51.22 | $10.11 | 141835 |
| 2023-10-13 | -81.71 | $9.86 | 81203 |
| 2023-10-12 | -61.17 | $10.11 | 66757 |
| 2023-10-11 | -51.46 | $10.21 | 76152 |
| 2023-10-10 | -47.57 | $10.25 | 66092 |
| 2023-10-09 | -67.26 | $10.08 | 73230 |
| 2023-10-06 | -61.95 | $10.14 | 100471 |
| 2023-10-05 | -72.20 | $10.07 | 141509 |
| 2023-10-04 | -79.15 | $9.98 | 63328 |
| 2023-10-03 | -89.72 | $9.91 | 66604 |
| 2023-10-02 | -87.40 | $9.96 | 78834 |
| 2023-09-29 | -80.46 | $10.09 | 170956 |
| 2023-09-28 | -87.15 | $9.96 | 87781 |
| 2023-09-27 | -82.01 | $10.06 | 88074 |
| 2023-09-26 | -90.84 | $9.97 | 73858 |
| 2023-09-25 | -84.37 | $10.09 | 86834 |
| 2023-09-22 | -88.14 | $10.02 | 102214 |
| 2023-09-21 | -92.45 | $9.94 | 68406 |
| 2023-09-20 | -98.82 | $9.98 | 67681 |
| 2023-09-19 | -96.81 | $10.14 | 88130 |
| 2023-09-18 | -95.93 | $10.24 | 169175 |
| 2023-09-15 | -96.17 | $10.40 | 396443 |
| 2023-09-14 | -84.67 | $10.55 | 260402 |
| 2023-09-13 | -92.39 | $10.55 | 83502 |
| 2023-09-12 | -83.41 | $10.70 | 52184 |
| 2023-09-11 | -82.53 | $10.71 | 44447 |
| 2023-09-08 | -78.86 | $10.77 | 96553 |
| 2023-09-07 | -75.76 | $10.83 | 216002 |
| 2023-09-06 | -94.12 | $10.59 | 80520 |
| 2023-09-05 | -79.02 | $10.81 | 52144 |
| 2023-09-01 | -63.82 | $11.06 | 93205 |
| 2023-08-31 | -84.21 | $10.75 | 153155 |
| 2023-08-30 | -79.61 | $10.82 | 35580 |
| 2023-08-29 | -76.97 | $10.86 | 38200 |
| 2023-08-28 | -81.58 | $10.79 | 56854 |
| 2023-08-25 | -86.84 | $10.71 | 30015 |
| 2023-08-24 | -81.58 | $10.79 | 38994 |
| 2023-08-23 | -80.26 | $10.81 | 41512 |
| 2023-08-22 | -96.71 | $10.56 | 59854 |
| 2023-08-21 | -84.25 | $10.96 | 39430 |
| 2023-08-18 | -66.93 | $11.18 | 49897 |
| 2023-08-17 | -73.23 | $11.10 | 47482 |
| 2023-08-16 | -80.32 | $11.01 | 64709 |
| 2023-08-15 | -95.45 | $10.98 | 72815 |
| 2023-08-14 | -45.76 | $11.49 | 51802 |
| 2023-08-11 | -33.33 | $11.62 | 63658 |
| 2023-08-10 | -22.30 | $11.72 | 45602 |
| 2023-08-09 | -22.30 | $11.72 | 39707 |
| 2023-08-08 | -12.23 | $11.86 | 47079 |
| 2023-08-07 | -4.49 | $11.95 | 97744 |
| 2023-08-04 | -8.56 | $11.71 | 51776 |
| 2023-08-03 | -10.40 | $11.68 | 49367 |
| 2023-08-02 | -13.29 | $11.62 | 43338 |
| 2023-08-01 | -12.14 | $11.64 | 103075 |
| 2023-07-31 | -9.68 | $11.67 | 143591 |
| 2023-07-28 | -0.98 | $11.81 | 141190 |
| 2023-07-27 | -8.67 | $11.58 | 117980 |
| 2023-07-26 | -9.69 | $11.56 | 99773 |
| 2023-07-25 | -25.00 | $11.26 | 57955 |
| 2023-07-24 | -12.76 | $11.50 | 75337 |
| 2023-07-21 | -28.06 | $11.20 | 116547 |
| 2023-07-20 | -18.88 | $11.38 | 90591 |
| 2023-07-19 | -11.22 | $11.53 | 166790 |
| 2023-07-18 | -12.03 | $11.18 | 192835 |
| 2023-07-17 | -18.75 | $11.22 | 125898 |
| 2023-07-14 | -40.34 | $10.84 | 68728 |
| 2023-07-13 | -43.09 | $10.86 | 52741 |
| 2023-07-12 | -50.53 | $10.72 | 146476 |
| 2023-07-11 | -63.30 | $10.48 | 58767 |
| 2023-07-10 | -72.34 | $10.31 | 60349 |
| 2023-07-07 | -67.55 | $10.40 | 153843 |
| 2023-07-06 | -71.96 | $10.32 | 79061 |
| 2023-07-05 | -67.20 | $10.41 | 74158 |
| 2023-07-03 | -74.07 | $10.28 | 31869 |
| 2023-06-30 | -88.89 | $10.00 | 199212 |
| 2023-06-29 | -65.37 | $10.34 | 53206 |
| 2023-06-28 | -68.72 | $10.23 | 100730 |
| 2023-06-27 | -71.56 | $10.17 | 53702 |
| 2023-06-26 | -70.62 | $10.19 | 67455 |
| 2023-06-23 | -69.19 | $10.22 | 360922 |
| 2023-06-22 | -55.45 | $10.51 | 65471 |
| 2023-06-21 | -45.50 | $10.72 | 68659 |
| 2023-06-20 | -44.08 | $10.75 | 71693 |
| 2023-06-16 | -33.18 | $10.98 | 276495 |
| 2023-06-15 | -15.64 | $11.35 | 94814 |
| 2023-06-14 | -15.64 | $11.35 | 86109 |
| 2023-06-13 | -4.27 | $11.59 | 95354 |
| 2023-06-12 | -19.91 | $11.26 | 66025 |
| 2023-06-09 | -15.17 | $11.36 | 59656 |
| 2023-06-08 | -3.32 | $11.61 | 130747 |
| 2023-06-07 | -7.11 | $11.53 | 177242 |
| 2023-06-06 | -6.79 | $11.08 | 166649 |
| 2023-06-05 | -40.87 | $10.25 | 67768 |
| 2023-06-02 | -7.83 | $10.63 | 115950 |
| 2023-06-01 | -58.00 | $9.89 | 70026 |
| 2023-05-31 | -75.47 | $9.64 | 241800 |
| 2023-05-30 | -45.42 | $10.07 | 42509 |
| 2023-05-26 | -41.93 | $10.12 | 54066 |
| 2023-05-25 | -46.82 | $10.05 | 72517 |
| 2023-05-24 | -39.83 | $10.15 | 87307 |
| 2023-05-23 | -13.98 | $10.52 | 112868 |
| 2023-05-22 | -16.65 | $10.44 | 91291 |
| 2023-05-19 | -24.62 | $10.33 | 61531 |
| 2023-05-18 | -8.59 | $10.46 | 97369 |
| 2023-05-17 | 0.00 | $10.57 | 116514 |
| 2023-05-16 | -56.75 | $9.83 | 56041 |
| 2023-05-15 | -54.36 | $9.86 | 74534 |
| 2023-05-12 | -59.95 | $9.79 | 66762 |
| 2023-05-11 | -55.96 | $9.84 | 73203 |
| 2023-05-10 | -37.57 | $10.07 | 68644 |
| 2023-05-09 | -39.17 | $10.05 | 128502 |
| 2023-05-08 | -38.37 | $10.06 | 109349 |
| 2023-05-05 | -44.76 | $9.98 | 152630 |
| 2023-05-04 | -67.95 | $9.69 | 279451 |
| 2023-05-03 | -78.85 | $9.72 | 268060 |
| 2023-05-02 | -94.23 | $9.56 | 167722 |
| 2023-05-01 | -43.21 | $10.21 | 152406 |
| 2023-04-28 | -65.43 | $10.03 | 348997 |
| 2023-04-27 | -71.43 | $9.99 | 115623 |
| 2023-04-26 | -84.31 | $9.91 | 92393 |
| 2023-04-25 | -80.65 | $10.03 | 100780 |
| 2023-04-24 | -70.11 | $10.31 | 96135 |
| 2023-04-21 | -79.89 | $10.14 | 67967 |
| 2023-04-20 | -77.99 | $10.22 | 82022 |
| 2023-04-19 | -78.30 | $10.25 | 134172 |
| 2023-04-18 | -91.51 | $9.97 | 137563 |
| 2023-04-17 | -83.49 | $10.14 | 114176 |
| 2023-04-14 | -97.10 | $9.90 | 134597 |
| 2023-04-13 | -92.09 | $10.16 | 109357 |
| 2023-04-12 | -98.58 | $10.05 | 124957 |
| 2023-04-11 | -88.16 | $10.29 | 86780 |
| 2023-04-10 | -89.04 | $10.27 | 117946 |
| 2023-04-06 | -88.60 | $10.28 | 106785 |
| 2023-04-05 | -94.30 | $10.19 | 90494 |
| 2023-04-04 | -96.53 | $10.15 | 109983 |
| 2023-04-03 | -91.39 | $10.49 | 219395 |
| 2023-03-31 | -92.29 | $10.48 | 224454 |
| 2023-03-30 | -97.80 | $10.28 | 151840 |
| 2023-03-29 | -92.70 | $10.49 | 312763 |
| 2023-03-28 | -95.23 | $10.66 | 256490 |
| 2023-03-27 | -85.42 | $11.07 | 177437 |
| 2023-03-24 | -82.15 | $11.23 | 170646 |
| 2023-03-23 | -94.30 | $11.02 | 255175 |
| 2023-03-22 | -79.79 | $11.58 | 201424 |
| 2023-03-21 | -72.54 | $11.86 | 155989 |
| 2023-03-20 | -89.90 | $11.19 | 221405 |
| 2023-03-17 | -93.78 | $11.04 | 331323 |
| 2023-03-16 | -68.39 | $12.02 | 207344 |
| 2023-03-15 | -90.16 | $11.18 | 207333 |
| 2023-03-14 | -83.03 | $11.48 | 190816 |
| 2023-03-13 | -89.56 | $11.23 | 214599 |
| 2023-03-10 | -91.75 | $11.88 | 174858 |
| 2023-03-09 | -98.38 | $12.23 | 100888 |
| 2023-03-08 | -90.12 | $13.11 | 127303 |
| 2023-03-07 | -98.08 | $13.13 | 89910 |
| 2023-03-06 | -93.28 | $13.55 | 128455 |
| 2023-03-03 | -83.33 | $13.76 | 73260 |
| 2023-03-02 | -82.05 | $13.70 | 63614 |
| 2023-03-01 | -50.79 | $14.02 | 56011 |
| 2023-02-28 | -31.38 | $14.15 | 205048 |
| 2023-02-27 | -17.32 | $14.35 | 52933 |
| 2023-02-24 | -10.50 | $14.45 | 180309 |
| 2023-02-23 | -11.50 | $14.41 | 87995 |
| 2023-02-22 | -20.50 | $14.23 | 101804 |
| 2023-02-21 | -9.06 | $14.41 | 133978 |
| 2023-02-17 | -7.41 | $14.45 | 151682 |
| 2023-02-16 | -16.48 | $14.20 | 90878 |
| 2023-02-15 | -9.16 | $14.39 | 70438 |
| 2023-02-14 | -10.99 | $14.34 | 65798 |
| 2023-02-13 | -12.45 | $14.30 | 53904 |
| 2023-02-10 | -19.05 | $14.12 | 88457 |
| 2023-02-09 | -17.22 | $14.17 | 80271 |
| 2023-02-08 | -4.31 | $14.35 | 89747 |
| 2023-02-07 | -3.20 | $14.33 | 110050 |
| 2023-02-06 | -3.69 | $14.26 | 125003 |
| 2023-02-03 | -7.17 | $14.11 | 207645 |
| 2023-02-02 | -0.52 | $13.71 | 81755 |
| 2023-02-01 | -5.76 | $13.59 | 100410 |
| 2023-01-31 | -3.39 | $13.50 | 143339 |
| 2023-01-30 | -13.33 | $13.09 | 534676 |
| 2023-01-27 | -7.32 | $12.93 | 63303 |
| 2023-01-26 | -9.76 | $12.90 | 111048 |
| 2023-01-25 | -12.20 | $12.87 | 66142 |
| 2023-01-24 | -4.88 | $12.96 | 139502 |
| 2023-01-23 | -61.46 | $12.16 | 69293 |
| 2023-01-20 | -59.39 | $12.19 | 82342 |
| 2023-01-19 | -66.50 | $12.12 | 63257 |
| 2023-01-18 | -73.21 | $12.09 | 74638 |
| 2023-01-17 | -58.93 | $12.25 | 94803 |
| 2023-01-13 | -41.96 | $12.44 | 46621 |
| 2023-01-12 | -50.39 | $12.42 | 51284 |
| 2023-01-11 | -77.46 | $12.18 | 67683 |
| 2023-01-10 | -78.61 | $12.16 | 53260 |
| 2023-01-09 | -81.50 | $12.11 | 69072 |
| 2023-01-06 | -65.71 | $12.39 | 85384 |
| 2023-01-05 | -79.50 | $12.20 | 117236 |
| 2023-01-04 | -83.95 | $12.43 | 78615 |
| 2023-01-03 | -88.27 | $12.36 | 81096 |
| 2022-12-30 | -85.19 | $12.41 | 84757 |
| 2022-12-29 | -79.43 | $12.53 | 90459 |
| 2022-12-28 | -95.77 | $12.25 | 164919 |
| 2022-12-27 | -99.46 | $12.23 | 97932 |
| 2022-12-23 | -84.78 | $12.50 | 72777 |
| 2022-12-22 | -76.63 | $12.65 | 91060 |
| 2022-12-21 | -70.65 | $12.76 | 110952 |
| 2022-12-20 | -92.39 | $12.36 | 50281 |
| 2022-12-19 | -92.93 | $12.35 | 95822 |
| 2022-12-16 | -79.35 | $12.60 | 400881 |
| 2022-12-15 | -91.67 | $12.41 | 140349 |
| 2022-12-14 | -96.99 | $12.77 | 123304 |
| 2022-12-13 | -74.81 | $13.08 | 146952 |
| 2022-12-12 | -83.81 | $13.18 | 88556 |
| 2022-12-09 | -87.13 | $13.18 | 57067 |
| 2022-12-08 | -76.24 | $13.29 | 74092 |
| 2022-12-07 | -50.41 | $13.45 | 85221 |
| 2022-12-06 | -42.98 | $13.54 | 128853 |
| 2022-12-05 | -49.59 | $13.46 | 77704 |
| 2022-12-02 | -34.71 | $13.64 | 58493 |
| 2022-12-01 | -40.16 | $13.57 | 72477 |
| 2022-11-30 | -15.57 | $13.87 | 269900 |
| 2022-11-29 | -32.17 | $13.62 | 63111 |
| 2022-11-28 | -26.96 | $13.68 | 68376 |
| 2022-11-25 | -11.67 | $13.90 | 34491 |
| 2022-11-23 | -35.00 | $13.62 | 49333 |
| 2022-11-22 | -31.67 | $13.66 | 97304 |
| 2022-11-21 | -42.50 | $13.53 | 76412 |
| 2022-11-18 | -50.83 | $13.43 | 81181 |
| 2022-11-17 | -54.17 | $13.39 | 59373 |
| 2022-11-16 | -50.83 | $13.43 | 54368 |
| 2022-11-15 | -42.50 | $13.53 | 76294 |
| 2022-11-14 | -47.84 | $13.49 | 92739 |
| 2022-11-11 | -51.32 | $13.44 | 70805 |
| 2022-11-10 | -26.98 | $13.79 | 122619 |
| 2022-11-09 | -65.23 | $13.24 | 61078 |
| 2022-11-08 | -57.58 | $13.35 | 49552 |
| 2022-11-07 | -58.28 | $13.34 | 51111 |
| 2022-11-04 | -57.58 | $13.35 | 76701 |
| 2022-11-03 | -91.66 | $12.86 | 75749 |
| 2022-11-02 | -65.23 | $13.24 | 100351 |
| 2022-11-01 | -32.55 | $13.71 | 79452 |
| 2022-10-31 | -18.64 | $13.91 | 93589 |
| 2022-10-28 | -15.86 | $13.95 | 190401 |
| 2022-10-27 | -33.24 | $13.70 | 57667 |
| 2022-10-26 | -33.94 | $13.69 | 66065 |
| 2022-10-25 | -31.15 | $13.73 | 92551 |
| 2022-10-24 | -34.63 | $13.68 | 85575 |
| 2022-10-21 | -40.89 | $13.59 | 95482 |
| 2022-10-20 | -63.84 | $13.26 | 92029 |
| 2022-10-19 | -38.11 | $13.63 | 96514 |
| 2022-10-18 | -47.84 | $13.49 | 116488 |
| 2022-10-17 | -7.02 | $13.95 | 118620 |
| 2022-10-14 | -21.43 | $13.69 | 106381 |
| 2022-10-13 | -24.37 | $13.64 | 254481 |
| 2022-10-12 | -71.43 | $13.08 | 91588 |
| 2022-10-11 | -68.91 | $13.11 | 60799 |
| 2022-10-10 | -71.85 | $13.12 | 60737 |
| 2022-10-07 | -88.89 | $12.89 | 91514 |
| 2022-10-06 | -60.74 | $13.27 | 99294 |
| 2022-10-05 | -38.88 | $13.56 | 38960 |
| 2022-10-04 | -24.95 | $13.75 | 90128 |
| 2022-10-03 | -61.63 | $13.25 | 74017 |
| 2022-09-30 | -76.30 | $13.05 | 100197 |
| 2022-09-29 | -57.96 | $13.30 | 108076 |
| 2022-09-28 | -49.16 | $13.42 | 74373 |
| 2022-09-27 | -60.90 | $13.26 | 109162 |
| 2022-09-26 | -38.15 | $13.57 | 83628 |
| 2022-09-23 | -43.29 | $13.50 | 97473 |
| 2022-09-22 | -34.48 | $13.62 | 147988 |
| 2022-09-21 | -24.95 | $13.75 | 102731 |
| 2022-09-20 | -29.22 | $13.72 | 96850 |
| 2022-09-19 | -48.15 | $13.61 | 93646 |
| 2022-09-16 | -77.77 | $13.15 | 266506 |
| 2022-09-15 | -79.87 | $13.11 | 81282 |
| 2022-09-14 | -91.00 | $12.90 | 99969 |
| 2022-09-13 | -90.64 | $12.92 | 95959 |
| 2022-09-12 | -74.65 | $13.25 | 71127 |
| 2022-09-09 | -79.50 | $13.15 | 96691 |
| 2022-09-08 | -87.25 | $12.99 | 79007 |
| 2022-09-07 | -91.67 | $12.92 | 90231 |
| 2022-09-06 | -91.13 | $12.94 | 74212 |
| 2022-09-02 | -91.29 | $13.27 | 76777 |
| 2022-09-01 | -88.29 | $13.32 | 73802 |
| 2022-08-31 | -96.70 | $13.18 | 80490 |
| 2022-08-30 | -99.35 | $13.27 | 72151 |
| 2022-08-29 | -97.84 | $13.43 | 67383 |
| 2022-08-26 | -83.06 | $13.76 | 78582 |
| 2022-08-25 | -62.90 | $14.01 | 73888 |
| 2022-08-24 | -80.65 | $13.79 | 61101 |
| 2022-08-23 | -72.09 | $13.86 | 77345 |
| 2022-08-22 | -56.59 | $14.06 | 81850 |
| 2022-08-19 | -19.48 | $14.49 | 192023 |
| 2022-08-18 | -18.38 | $14.45 | 144899 |
| 2022-08-17 | -16.04 | $14.49 | 90190 |
| 2022-08-16 | -7.21 | $14.64 | 89013 |
| 2022-08-15 | 0.00 | $14.68 | 108424 |
| 2022-08-12 | -0.57 | $14.45 | 105507 |
| 2022-08-11 | -4.00 | $14.39 | 65140 |
| 2022-08-10 | -7.60 | $14.28 | 81035 |
| 2022-08-09 | -1.37 | $14.14 | 71532 |
| 2022-08-08 | -11.19 | $13.97 | 69913 |
| 2022-08-05 | -9.42 | $13.95 | 76431 |
| 2022-08-04 | -18.84 | $13.82 | 115735 |
| 2022-08-03 | -8.70 | $13.96 | 55061 |
| 2022-08-02 | -17.24 | $13.78 | 78343 |
| 2022-08-01 | -11.11 | $13.86 | 57611 |
| 2022-07-29 | -11.30 | $13.72 | 113089 |
| 2022-07-28 | -3.64 | $13.76 | 52859 |
| 2022-07-27 | -6.36 | $13.73 | 102570 |
| 2022-07-26 | -20.38 | $13.54 | 43504 |
| 2022-07-25 | -9.95 | $13.65 | 81405 |
| 2022-07-22 | -58.29 | $13.14 | 63053 |
| 2022-07-21 | -71.56 | $13.00 | 65074 |
| 2022-07-20 | -68.72 | $13.03 | 98347 |
| 2022-07-19 | -60.19 | $13.12 | 120503 |
| 2022-07-18 | -47.87 | $13.25 | 61609 |
| 2022-07-15 | -55.45 | $13.17 | 145611 |
| 2022-07-14 | -92.42 | $12.78 | 48707 |
| 2022-07-13 | -84.97 | $13.02 | 52059 |
| 2022-07-12 | -51.41 | $13.30 | 89635 |
| 2022-07-11 | -66.85 | $13.14 | 50191 |
| 2022-07-08 | -62.50 | $13.18 | 51332 |
| 2022-07-07 | -54.89 | $13.25 | 79485 |
| 2022-07-06 | -52.72 | $13.27 | 50358 |
| 2022-07-05 | -38.59 | $13.40 | 68160 |
| 2022-07-01 | -32.07 | $13.46 | 59331 |
| 2022-06-30 | -60.33 | $13.20 | 95186 |
| 2022-06-29 | -48.37 | $13.31 | 100968 |
| 2022-06-28 | -27.72 | $13.50 | 83126 |
| 2022-06-27 | -30.51 | $13.45 | 130712 |
| 2022-06-24 | -19.21 | $13.55 | 688274 |
| 2022-06-23 | -16.77 | $13.48 | 130468 |
| 2022-06-22 | -7.41 | $13.46 | 109911 |
| 2022-06-21 | -11.20 | $13.41 | 135333 |
| 2022-06-17 | -47.60 | $13.05 | 433838 |
| 2022-06-16 | -42.25 | $13.10 | 127364 |
| 2022-06-15 | -23.00 | $13.28 | 131187 |
| 2022-06-14 | -33.70 | $13.18 | 107597 |
| 2022-06-13 | -40.11 | $13.12 | 195318 |
| 2022-06-10 | -52.95 | $13.00 | 180545 |
| 2022-06-09 | -45.51 | $13.04 | 62308 |
| 2022-06-08 | -27.51 | $13.22 | 78457 |
| 2022-06-07 | -5.51 | $13.44 | 65421 |
| 2022-06-06 | -13.48 | $13.33 | 61818 |
| 2022-06-03 | -13.93 | $13.32 | 69346 |
| 2022-06-02 | -9.02 | $13.38 | 47317 |
| 2022-06-01 | -21.31 | $13.23 | 61489 |
| 2022-05-31 | -4.92 | $13.43 | 112989 |
| 2022-05-27 | -3.08 | $13.37 | 53465 |
| 2022-05-26 | -9.62 | $13.21 | 56839 |
| 2022-05-25 | -19.61 | $13.09 | 73931 |
| 2022-05-24 | -7.29 | $13.16 | 93385 |
| 2022-05-23 | -25.93 | $13.07 | 74550 |
| 2022-05-20 | -56.78 | $12.78 | 68589 |
| 2022-05-19 | -80.90 | $12.61 | 101411 |
| 2022-05-18 | -76.34 | $12.80 | 86882 |
| 2022-05-17 | -71.10 | $13.03 | 62224 |
| 2022-05-16 | -84.42 | $12.70 | 75820 |
| 2022-05-13 | -81.16 | $12.79 | 126518 |
| 2022-05-12 | -83.33 | $12.73 | 180093 |
| 2022-05-11 | -78.26 | $12.87 | 101532 |
| 2022-05-10 | -84.42 | $12.70 | 170425 |
| 2022-05-09 | -82.61 | $12.75 | 96412 |
| 2022-05-06 | -94.78 | $12.49 | 72553 |
| 2022-05-05 | -85.76 | $12.90 | 137352 |
| 2022-05-04 | -77.73 | $13.21 | 101146 |
| 2022-05-03 | -85.76 | $12.90 | 82209 |
| 2022-05-02 | -81.35 | $13.07 | 144887 |
| 2022-04-29 | -88.09 | $12.81 | 190185 |
| 2022-04-28 | -90.94 | $12.70 | 112865 |
| 2022-04-27 | -96.34 | $12.69 | 99345 |
| 2022-04-26 | -97.28 | $12.97 | 104422 |
| 2022-04-25 | -94.04 | $13.37 | 74775 |
| 2022-04-22 | -98.92 | $13.61 | 56283 |
| 2022-04-21 | -90.66 | $14.04 | 97316 |
| 2022-04-20 | -77.82 | $14.37 | 87589 |
| 2022-04-19 | -62.65 | $14.76 | 80805 |
| 2022-04-18 | -71.98 | $14.52 | 82008 |
| 2022-04-14 | -88.43 | $14.46 | 89676 |
| 2022-04-13 | -87.96 | $14.47 | 115146 |
| 2022-04-12 | -89.35 | $14.44 | 71330 |
| 2022-04-11 | -95.35 | $14.32 | 116343 |
| 2022-04-08 | -98.50 | $14.40 | 114208 |
| 2022-04-07 | -98.77 | $14.77 | 79044 |
| 2022-04-06 | -95.79 | $15.12 | 108222 |
| 2022-04-05 | -89.52 | $15.43 | 91304 |
| 2022-04-04 | -70.48 | $15.63 | 85696 |
| 2022-04-01 | -63.81 | $15.70 | 114258 |
| 2022-03-31 | -58.10 | $15.76 | 126666 |
| 2022-03-30 | -46.67 | $15.88 | 90065 |
| 2022-03-29 | -9.09 | $16.26 | 83311 |
| 2022-03-28 | -20.65 | $16.05 | 57530 |
| 2022-03-25 | -8.39 | $16.24 | 101115 |
| 2022-03-24 | -20.65 | $16.05 | 66260 |
| 2022-03-23 | -32.90 | $15.86 | 110038 |
| 2022-03-22 | -9.03 | $16.23 | 89565 |
| 2022-03-21 | -30.32 | $15.90 | 87439 |
| 2022-03-18 | -42.86 | $15.74 | 271433 |
| 2022-03-17 | -27.95 | $15.98 | 83665 |
| 2022-03-16 | -16.15 | $16.17 | 120943 |
| 2022-03-15 | -31.06 | $15.93 | 88028 |
| 2022-03-14 | -22.98 | $16.06 | 176317 |
| 2022-03-11 | -29.19 | $15.96 | 89268 |
| 2022-03-10 | -45.34 | $15.70 | 67066 |
| 2022-03-09 | -60.25 | $15.46 | 378497 |
| 2022-03-08 | -65.97 | $15.39 | 129822 |
| 2022-03-07 | -61.79 | $15.46 | 116882 |
| 2022-03-04 | -45.67 | $15.73 | 74137 |
| 2022-03-03 | -44.48 | $15.75 | 124878 |
| 2022-03-02 | -40.90 | $15.81 | 108182 |
| 2022-03-01 | -86.87 | $15.04 | 136506 |
| 2022-02-28 | -53.31 | $15.73 | 139814 |
| 2022-02-25 | -33.33 | $15.99 | 229867 |
| 2022-02-24 | -41.91 | $15.86 | 134688 |
| 2022-02-23 | -32.01 | $16.01 | 82380 |
| 2022-02-22 | -24.09 | $16.13 | 104836 |
| 2022-02-18 | -26.15 | $16.07 | 182301 |
| 2022-02-17 | -19.52 | $16.17 | 120240 |
| 2022-02-16 | -10.51 | $16.32 | 59511 |
| 2022-02-15 | -17.12 | $16.21 | 89138 |
| 2022-02-14 | -29.73 | $16.00 | 93871 |
| 2022-02-11 | -25.53 | $16.07 | 88956 |
| 2022-02-10 | -26.13 | $16.06 | 241485 |
| 2022-02-09 | -19.52 | $16.17 | 96605 |
| 2022-02-08 | -5.71 | $16.40 | 131489 |
| 2022-02-07 | -20.26 | $16.05 | 88882 |
| 2022-02-04 | -25.88 | $15.99 | 141549 |
| 2022-02-03 | -43.21 | $15.75 | 130612 |
| 2022-02-02 | -54.94 | $15.56 | 156457 |
| 2022-02-01 | -61.73 | $15.45 | 185727 |
| 2022-01-31 | -61.11 | $15.46 | 92472 |
| 2022-01-28 | -66.67 | $15.37 | 64247 |
| 2022-01-27 | -54.32 | $15.57 | 54842 |
| 2022-01-26 | -38.89 | $15.82 | 121456 |
| 2022-01-25 | -36.42 | $15.86 | 115413 |
| 2022-01-24 | -61.11 | $15.46 | 102184 |
| 2022-01-21 | -87.04 | $15.04 | 184022 |
| 2022-01-20 | -74.71 | $15.15 | 61914 |
| 2022-01-19 | -51.15 | $15.56 | 48960 |
| 2022-01-18 | -30.00 | $15.79 | 87312 |
| 2022-01-14 | -22.27 | $15.96 | 63348 |
| 2022-01-13 | -30.00 | $15.79 | 76396 |
| 2022-01-12 | -35.45 | $15.67 | 107326 |
| 2022-01-11 | -30.91 | $15.77 | 56152 |
| 2022-01-10 | -24.55 | $15.91 | 54236 |
| 2022-01-07 | -19.55 | $16.02 | 55973 |
| 2022-01-06 | -14.09 | $16.14 | 82847 |
| 2022-01-05 | -12.88 | $15.85 | 71062 |
| 2022-01-04 | -12.64 | $15.84 | 71852 |
| 2022-01-03 | -27.47 | $15.57 | 77629 |
| 2021-12-31 | -13.38 | $15.61 | 61996 |
| 2021-12-30 | -16.17 | $15.55 | 81580 |
| 2021-12-29 | -5.08 | $15.66 | 112020 |
| 2021-12-28 | -7.69 | $15.60 | 91000 |
| 2021-12-27 | 0.00 | $15.48 | 83048 |
| 2021-12-23 | -7.14 | $15.36 | 172303 |
| 2021-12-22 | -15.94 | $15.15 | 102731 |
| 2021-12-21 | -29.02 | $14.94 | 112363 |
| 2021-12-20 | -45.21 | $14.68 | 140038 |
| 2021-12-17 | -34.00 | $14.86 | 313651 |
| 2021-12-16 | -24.66 | $15.01 | 189658 |
| 2021-12-15 | -54.55 | $14.50 | 134439 |
| 2021-12-14 | -57.14 | $14.46 | 96868 |
| 2021-12-13 | -65.58 | $14.33 | 65531 |
| 2021-12-10 | -59.43 | $14.51 | 72421 |
| 2021-12-09 | -61.14 | $14.48 | 82723 |
| 2021-12-08 | -53.14 | $14.62 | 78678 |
| 2021-12-07 | -45.71 | $14.75 | 82527 |
| 2021-12-06 | -45.14 | $14.76 | 90703 |
| 2021-12-03 | -57.71 | $14.54 | 71179 |
| 2021-12-02 | -48.00 | $14.71 | 101345 |
| 2021-12-01 | -88.57 | $14.00 | 114868 |
| 2021-11-30 | -89.14 | $13.99 | 85099 |
| 2021-11-29 | -95.18 | $13.97 | 70101 |
| 2021-11-26 | -80.12 | $14.22 | 87972 |
| 2021-11-24 | -35.12 | $14.96 | 115266 |
| 2021-11-23 | -31.79 | $15.00 | 151557 |
| 2021-11-22 | -31.79 | $15.00 | 99139 |
| 2021-11-19 | -42.77 | $14.81 | 110280 |
| 2021-11-18 | -32.95 | $14.98 | 101207 |
| 2021-11-17 | -23.22 | $15.11 | 112554 |
| 2021-11-16 | -28.50 | $15.01 | 64006 |
| 2021-11-15 | -17.09 | $15.18 | 51413 |
| 2021-11-12 | -19.40 | $15.13 | 57478 |
| 2021-11-11 | -1.88 | $15.47 | 86413 |
| 2021-11-10 | -4.61 | $15.41 | 90238 |
| 2021-11-09 | -10.39 | $15.23 | 97704 |
| 2021-11-08 | -0.74 | $15.48 | 149020 |
| 2021-11-05 | -6.91 | $15.24 | 271904 |
| 2021-11-04 | 0.00 | $15.00 | 301172 |
| 2021-11-03 | -0.92 | $14.96 | 226549 |
| 2021-11-02 | -21.79 | $14.43 | 109031 |
| 2021-11-01 | -12.11 | $14.63 | 139033 |
| 2021-10-29 | -31.48 | $14.23 | 66323 |
| 2021-10-28 | -32.93 | $14.20 | 41590 |
| 2021-10-27 | -47.46 | $13.90 | 155099 |
| 2021-10-26 | -23.18 | $14.37 | 86886 |
| 2021-10-25 | -15.37 | $14.36 | 120084 |
| 2021-10-22 | -0.55 | $14.50 | 83346 |
| 2021-10-21 | -5.56 | $14.20 | 75790 |
| 2021-10-20 | -3.16 | $14.24 | 80960 |
| 2021-10-19 | -11.57 | $14.05 | 85284 |
| 2021-10-18 | -8.56 | $13.69 | 37224 |
| 2021-10-15 | -12.25 | $13.60 | 96276 |
| 2021-10-14 | -9.84 | $13.55 | 72138 |
| 2021-10-13 | -18.13 | $13.39 | 28227 |
| 2021-10-12 | -18.13 | $13.39 | 23102 |
| 2021-10-11 | -16.06 | $13.43 | 56583 |
| 2021-10-08 | -7.77 | $13.59 | 36591 |
| 2021-10-07 | -5.18 | $13.64 | 82462 |
| 2021-10-06 | -9.88 | $13.36 | 45602 |
| 2021-10-05 | -4.65 | $13.45 | 58112 |
| 2021-10-04 | -11.83 | $13.30 | 90435 |
| 2021-10-01 | -4.14 | $13.43 | 85161 |
| 2021-09-30 | -22.73 | $13.00 | 81516 |
| 2021-09-29 | -36.36 | $12.79 | 28294 |
| 2021-09-28 | -39.55 | $12.75 | 61469 |
| 2021-09-27 | -20.35 | $13.18 | 66425 |
| 2021-09-24 | -49.42 | $12.68 | 39910 |
| 2021-09-23 | -52.33 | $12.63 | 35931 |
| 2021-09-22 | -73.26 | $12.27 | 50455 |
| 2021-09-21 | -85.63 | $12.06 | 58603 |
| 2021-09-20 | -80.79 | $12.15 | 117171 |
| 2021-09-17 | -68.02 | $12.41 | 637651 |
| 2021-09-16 | -93.60 | $11.97 | 94582 |
| 2021-09-15 | -85.75 | $12.15 | 427196 |
| 2021-09-14 | -99.49 | $11.90 | 100261 |
| 2021-09-13 | -97.39 | $12.34 | 54249 |
| 2021-09-10 | -95.29 | $12.42 | 62058 |
| 2021-09-09 | -100.00 | $12.45 | 63085 |
| 2021-09-08 | -93.36 | $12.57 | 49582 |
| 2021-09-07 | -92.91 | $12.76 | 60364 |
| 2021-09-03 | -89.92 | $12.92 | 38276 |
| 2021-09-02 | -94.84 | $12.96 | 53489 |
| 2021-09-01 | -85.10 | $13.13 | 28246 |
| 2021-08-31 | -79.94 | $13.22 | 35302 |
| 2021-08-30 | -85.67 | $13.12 | 56485 |
| 2021-08-27 | -65.04 | $13.48 | 75758 |
| 2021-08-26 | -87.97 | $13.08 | 53016 |
| 2021-08-25 | -82.81 | $13.17 | 64953 |
| 2021-08-24 | -75.93 | $13.29 | 42130 |
| 2021-08-23 | -62.18 | $13.53 | 62051 |
| 2021-08-20 | -82.81 | $13.17 | 55906 |
| 2021-08-19 | -88.46 | $13.08 | 48252 |
| 2021-08-18 | -98.04 | $13.19 | 43420 |
| 2021-08-17 | -83.66 | $13.41 | 62135 |
| 2021-08-16 | -71.70 | $13.55 | 36048 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.13
2025-03-03
Close Price
$15.99
Average Directional Index - Detailed Analysis
Minimum
8.90
Average
20.42
Maximum
50.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-03 | 17.13 | $15.99 | — |
| 2025-02-28 | 17.11 | $15.99 | 1.8M |
| 2025-02-27 | 17.09 | $15.97 | 413500 |
| 2025-02-26 | 16.86 | $15.75 | 225600 |
| 2025-02-25 | 16.56 | $15.95 | 242100 |
| 2025-02-24 | 16.24 | $15.98 | 248939 |
| 2025-02-21 | 16.34 | $16.14 | 168627 |
| 2025-02-20 | 16.69 | $16.60 | 146616 |
| 2025-02-19 | 17.19 | $16.55 | 178500 |
| 2025-02-18 | 17.72 | $16.49 | 113907 |
| 2025-02-14 | 18.08 | $16.32 | 225030 |
| 2025-02-13 | 18.61 | $16.71 | 134200 |
| 2025-02-12 | 18.94 | $16.42 | 135500 |
| 2025-02-11 | 19.27 | $16.89 | 114100 |
| 2025-02-10 | 19.62 | $16.30 | 251500 |
| 2025-02-07 | 19.72 | $16.41 | 327400 |
| 2025-02-06 | 19.82 | $16.89 | 365508 |
| 2025-02-05 | 20.29 | $16.59 | 388945 |
| 2025-02-04 | 20.36 | $16.25 | 125000 |
| 2025-02-03 | 20.03 | $15.81 | 121600 |
| 2025-01-31 | 19.92 | $16.24 | 253002 |
| 2025-01-30 | 20.16 | $16.24 | 129600 |
| 2025-01-29 | 20.42 | $16.09 | 330612 |
| 2025-01-28 | 20.36 | $15.59 | 388442 |
| 2025-01-27 | 20.90 | $15.59 | 406100 |
| 2025-01-24 | 21.48 | $15.19 | 346600 |
| 2025-01-23 | 21.62 | $15.22 | 377441 |
| 2025-01-22 | 21.66 | $14.98 | 188818 |
| 2025-01-21 | 22.32 | $15.31 | 193715 |
| 2025-01-17 | 23.40 | $15.24 | 276333 |
| 2025-01-16 | 24.32 | $14.79 | 127700 |
| 2025-01-15 | 24.77 | $14.99 | 151228 |
| 2025-01-14 | 25.38 | $14.61 | 205800 |
| 2025-01-13 | 25.24 | $14.23 | 183522 |
| 2025-01-10 | 24.43 | $14.11 | 225324 |
| 2025-01-08 | 23.57 | $14.64 | 440400 |
| 2025-01-07 | 23.06 | $14.67 | 128216 |
| 2025-01-06 | 22.62 | $14.97 | 124600 |
| 2025-01-03 | 22.29 | $14.97 | 118344 |
| 2025-01-02 | 21.37 | $14.83 | 137733 |
| 2024-12-31 | 20.51 | $15.15 | 100406 |
| 2024-12-30 | 19.92 | $15.22 | 81010 |
| 2024-12-27 | 19.33 | $15.31 | 111810 |
| 2024-12-26 | 18.75 | $15.70 | 94503 |
| 2024-12-24 | 18.39 | $15.66 | 44832 |
| 2024-12-23 | 18.03 | $15.69 | 121900 |
| 2024-12-20 | 17.51 | $15.52 | 487300 |
| 2024-12-19 | 16.97 | $15.48 | 199229 |
| 2024-12-18 | 16.55 | $15.66 | 202800 |
| 2024-12-17 | 16.20 | $16.63 | 140700 |
| 2024-12-16 | 16.79 | $17.00 | 107800 |
| 2024-12-13 | 17.60 | $16.91 | 240000 |
| 2024-12-12 | 18.46 | $17.07 | 129727 |
| 2024-12-11 | 18.96 | $17.41 | 205428 |
| 2024-12-10 | 19.15 | $17.27 | 218900 |
| 2024-12-09 | 19.44 | $17.32 | 130800 |
| 2024-12-06 | 19.62 | $17.46 | 82200 |
| 2024-12-05 | 19.79 | $17.40 | 214400 |
| 2024-12-04 | 19.87 | $17.37 | 465330 |
| 2024-12-03 | 20.15 | $17.26 | 151505 |
| 2024-12-02 | 20.44 | $17.57 | 195400 |
| 2024-11-29 | 20.75 | $17.31 | 169321 |
| 2024-11-27 | 21.10 | $17.57 | 136400 |
| 2024-11-26 | 21.04 | $17.63 | 178523 |
| 2024-11-25 | 21.00 | $17.95 | 266808 |
| 2024-11-22 | 19.96 | $17.96 | 175700 |
| 2024-11-21 | 19.23 | $17.51 | 120034 |
| 2024-11-20 | 18.66 | $17.23 | 138000 |
| 2024-11-19 | 18.43 | $17.08 | 153431 |
| 2024-11-18 | 18.28 | $17.09 | 243800 |
| 2024-11-15 | 17.83 | $17.13 | 196000 |
| 2024-11-14 | 17.36 | $17.27 | 245500 |
| 2024-11-13 | 16.69 | $17.35 | 228340 |
| 2024-11-12 | 15.74 | $17.59 | 245500 |
| 2024-11-11 | 14.50 | $17.68 | 314137 |
| 2024-11-08 | 13.19 | $17.08 | 257700 |
| 2024-11-07 | 12.19 | $17.03 | 382000 |
| 2024-11-06 | 11.14 | $17.91 | 680902 |
| 2024-11-05 | 10.04 | $15.81 | 195315 |
| 2024-11-04 | 10.36 | $15.47 | 180600 |
| 2024-11-01 | 10.68 | $15.70 | 229545 |
| 2024-10-31 | 11.08 | $15.70 | 198427 |
| 2024-10-30 | 11.40 | $16.17 | 187600 |
| 2024-10-29 | 11.34 | $16.05 | 173617 |
| 2024-10-28 | 11.44 | $16.41 | 171467 |
| 2024-10-25 | 11.53 | $15.57 | 256403 |
| 2024-10-24 | 12.11 | $15.80 | 198632 |
| 2024-10-23 | 12.54 | $15.88 | 385235 |
| 2024-10-22 | 12.95 | $16.00 | 210800 |
| 2024-10-21 | 12.96 | $15.99 | 264000 |
| 2024-10-18 | 13.04 | $16.66 | 237344 |
| 2024-10-17 | 13.49 | $16.85 | 273100 |
| 2024-10-16 | 13.97 | $16.79 | 381500 |
| 2024-10-15 | 14.69 | $16.16 | 482200 |
| 2024-10-14 | 15.24 | $16.00 | 228238 |
| 2024-10-11 | 15.47 | $16.18 | 356500 |
| 2024-10-10 | 15.58 | $15.79 | 179200 |
| 2024-10-09 | 15.13 | $15.75 | 147400 |
| 2024-10-08 | 15.19 | $15.85 | 142000 |
| 2024-10-07 | 15.10 | $15.86 | 200949 |
| 2024-10-04 | 14.95 | $16.08 | 265000 |
| 2024-10-03 | 14.89 | $15.80 | 315600 |
| 2024-10-02 | 14.39 | $15.94 | 217949 |
| 2024-10-01 | 14.10 | $16.19 | 168738 |
| 2024-09-30 | 14.02 | $16.69 | 249500 |
| 2024-09-27 | 13.98 | $16.39 | 321236 |
| 2024-09-26 | 14.18 | $16.51 | 347200 |
| 2024-09-25 | 14.56 | $16.59 | 289400 |
| 2024-09-24 | 15.02 | $16.93 | 198300 |
| 2024-09-23 | 15.79 | $17.08 | 231506 |
| 2024-09-20 | 16.36 | $17.40 | 536600 |
| 2024-09-19 | 16.53 | $17.65 | 301846 |
| 2024-09-18 | 16.72 | $17.34 | 302900 |
| 2024-09-17 | 16.93 | $17.29 | 353737 |
| 2024-09-16 | 16.90 | $17.39 | 229100 |
| 2024-09-13 | 17.11 | $17.22 | 235000 |
| 2024-09-12 | 17.52 | $17.11 | 278230 |
| 2024-09-11 | 18.16 | $16.84 | 348819 |
| 2024-09-10 | 19.05 | $17.09 | 403043 |
| 2024-09-09 | 19.68 | $16.69 | 454200 |
| 2024-09-06 | 20.59 | $16.82 | 586146 |
| 2024-09-05 | 21.54 | $16.93 | 702001 |
| 2024-09-04 | 22.29 | $17.23 | 419218 |
| 2024-09-03 | 22.71 | $17.66 | 579500 |
| 2024-08-30 | 23.28 | $17.40 | 481831 |
| 2024-08-29 | 24.04 | $17.34 | 560830 |
| 2024-08-28 | 24.67 | $17.59 | 779700 |
| 2024-08-27 | 25.07 | $17.61 | 1.2M |
| 2024-08-26 | 25.42 | $18.33 | 148400 |
| 2024-08-23 | 24.93 | $18.43 | 206800 |
| 2024-08-22 | 24.42 | $17.45 | 111800 |
| 2024-08-21 | 24.74 | $17.34 | 193000 |
| 2024-08-20 | 25.22 | $17.11 | 171719 |
| 2024-08-19 | 25.80 | $17.27 | 124632 |
| 2024-08-16 | 26.36 | $17.12 | 339942 |
| 2024-08-15 | 26.99 | $16.78 | 223400 |
| 2024-08-14 | 27.95 | $16.23 | 153000 |
| 2024-08-13 | 29.32 | $16.15 | 107200 |
| 2024-08-12 | 30.63 | $16.05 | 144000 |
| 2024-08-09 | 32.02 | $16.17 | 391200 |
| 2024-08-08 | 33.67 | $16.48 | 157600 |
| 2024-08-07 | 35.40 | $16.14 | 364600 |
| 2024-08-06 | 37.23 | $16.29 | 198515 |
| 2024-08-05 | 39.07 | $16.39 | 466325 |
| 2024-08-02 | 41.01 | $17.10 | 236009 |
| 2024-08-01 | 41.69 | $17.67 | 471700 |
| 2024-07-31 | 41.53 | $18.54 | 348017 |
| 2024-07-30 | 39.99 | $18.52 | 246900 |
| 2024-07-29 | 38.47 | $18.65 | 297006 |
| 2024-07-26 | 36.93 | $18.68 | 312517 |
| 2024-07-25 | 35.03 | $18.47 | 626100 |
| 2024-07-24 | 33.04 | $18.22 | 255749 |
| 2024-07-23 | 30.97 | $18.59 | 478139 |
| 2024-07-22 | 28.85 | $18.19 | 365389 |
| 2024-07-19 | 26.72 | $17.84 | 331808 |
| 2024-07-18 | 24.53 | $17.77 | 745207 |
| 2024-07-17 | 22.23 | $17.85 | 1.1M |
| 2024-07-16 | 19.85 | $17.46 | 1.2M |
| 2024-07-15 | 17.51 | $15.94 | 1.1M |
| 2024-07-12 | 15.81 | $15.23 | 855991 |
| 2024-07-11 | 14.61 | $14.96 | 382911 |
| 2024-07-10 | 13.65 | $14.35 | 142514 |
| 2024-07-09 | 13.38 | $14.19 | 207841 |
| 2024-07-08 | 13.34 | $13.95 | 142422 |
| 2024-07-05 | 13.29 | $14.02 | 344407 |
| 2024-07-03 | 13.23 | $14.02 | 65894 |
| 2024-07-02 | 12.42 | $14.29 | 147798 |
| 2024-07-01 | 11.52 | $14.05 | 278963 |
| 2024-06-28 | 10.74 | $14.02 | 632525 |
| 2024-06-27 | 9.92 | $13.82 | 202008 |
| 2024-06-26 | 9.55 | $13.60 | 222605 |
| 2024-06-25 | 9.28 | $13.56 | 222390 |
| 2024-06-24 | 9.14 | $13.39 | 206480 |
| 2024-06-21 | 9.24 | $13.15 | 530266 |
| 2024-06-20 | 9.71 | $13.02 | 78715 |
| 2024-06-18 | 10.00 | $13.03 | 162947 |
| 2024-06-17 | 10.25 | $12.97 | 135239 |
| 2024-06-14 | 10.35 | $12.76 | 173141 |
| 2024-06-13 | 10.30 | $12.68 | 127184 |
| 2024-06-12 | 10.40 | $12.95 | 247970 |
| 2024-06-11 | 10.78 | $12.73 | 141248 |
| 2024-06-10 | 10.46 | $12.72 | 200165 |
| 2024-06-07 | 9.85 | $12.76 | 214549 |
| 2024-06-06 | 9.22 | $12.66 | 109445 |
| 2024-06-05 | 9.40 | $12.75 | 79186 |
| 2024-06-04 | 9.59 | $12.90 | 204376 |
| 2024-06-03 | 9.87 | $12.95 | 358357 |
| 2024-05-31 | 10.22 | $13.09 | 246389 |
| 2024-05-30 | 10.59 | $12.98 | 189755 |
| 2024-05-29 | 11.13 | $12.82 | 298835 |
| 2024-05-28 | 11.36 | $13.05 | 173781 |
| 2024-05-24 | 11.84 | $13.09 | 145291 |
| 2024-05-23 | 12.41 | $13.07 | 401294 |
| 2024-05-22 | 12.96 | $13.23 | 108036 |
| 2024-05-21 | 13.19 | $13.35 | 208964 |
| 2024-05-20 | 13.63 | $13.20 | 181103 |
| 2024-05-17 | 14.09 | $13.59 | 234275 |
| 2024-05-16 | 14.21 | $13.36 | 117432 |
| 2024-05-15 | 14.73 | $13.25 | 103346 |
| 2024-05-14 | 15.41 | $13.12 | 212273 |
| 2024-05-13 | 16.13 | $13.18 | 181928 |
| 2024-05-10 | 16.61 | $13.38 | 117010 |
| 2024-05-09 | 17.32 | $13.29 | 252699 |
| 2024-05-08 | 18.16 | $13.08 | 168294 |
| 2024-05-07 | 18.87 | $13.05 | 258707 |
| 2024-05-06 | 19.64 | $12.88 | 124425 |
| 2024-05-03 | 20.21 | $12.76 | 263596 |
| 2024-05-02 | 20.73 | $12.52 | 129735 |
| 2024-05-01 | 20.84 | $12.43 | 168171 |
| 2024-04-30 | 20.95 | $12.08 | 132666 |
| 2024-04-29 | 20.46 | $12.29 | 123840 |
| 2024-04-26 | 20.10 | $12.51 | 87078 |
| 2024-04-25 | 19.84 | $12.49 | 150215 |
| 2024-04-24 | 19.47 | $12.71 | 116378 |
| 2024-04-23 | 19.16 | $12.62 | 90007 |
| 2024-04-22 | 18.89 | $12.49 | 138371 |
| 2024-04-19 | 18.42 | $12.43 | 169525 |
| 2024-04-18 | 17.74 | $12.06 | 216257 |
| 2024-04-17 | 16.53 | $11.81 | 196864 |
| 2024-04-16 | 15.08 | $11.89 | 381752 |
| 2024-04-15 | 13.55 | $12.69 | 110223 |
| 2024-04-12 | 13.54 | $12.70 | 94935 |
| 2024-04-11 | 13.30 | $12.72 | 101255 |
| 2024-04-10 | 13.05 | $12.60 | 171782 |
| 2024-04-09 | 12.84 | $13.26 | 72614 |
| 2024-04-08 | 13.45 | $13.18 | 118506 |
| 2024-04-05 | 13.94 | $12.87 | 132368 |
| 2024-04-04 | 14.13 | $13.01 | 159721 |
| 2024-04-03 | 14.50 | $13.05 | 122438 |
| 2024-04-02 | 14.50 | $13.12 | 89643 |
| 2024-04-01 | 14.64 | $13.56 | 136959 |
| 2024-03-28 | 15.39 | $13.84 | 151076 |
| 2024-03-27 | 16.01 | $13.69 | 125300 |
| 2024-03-26 | 16.75 | $13.09 | 91227 |
| 2024-03-25 | 17.03 | $13.23 | 82016 |
| 2024-03-22 | 17.52 | $13.15 | 95737 |
| 2024-03-21 | 18.02 | $13.49 | 174549 |
| 2024-03-20 | 18.92 | $13.47 | 138742 |
| 2024-03-19 | 19.76 | $12.99 | 75033 |
| 2024-03-18 | 19.88 | $12.89 | 117875 |
| 2024-03-15 | 19.93 | $13.03 | 416980 |
| 2024-03-14 | 19.98 | $12.75 | 120609 |
| 2024-03-13 | 19.63 | $12.91 | 103939 |
| 2024-03-12 | 19.25 | $12.93 | 81180 |
| 2024-03-11 | 19.10 | $13.06 | 97386 |
| 2024-03-08 | 18.96 | $13.03 | 82447 |
| 2024-03-07 | 18.84 | $12.95 | 91022 |
| 2024-03-06 | 18.69 | $12.91 | 157027 |
| 2024-03-05 | 18.45 | $12.82 | 104073 |
| 2024-03-04 | 17.93 | $12.58 | 85019 |
| 2024-03-01 | 17.40 | $12.69 | 139619 |
| 2024-02-29 | 16.69 | $12.87 | 107261 |
| 2024-02-28 | 16.16 | $12.68 | 75373 |
| 2024-02-27 | 15.43 | $13.06 | 128747 |
| 2024-02-26 | 15.13 | $12.94 | 180395 |
| 2024-02-23 | 14.78 | $13.12 | 148720 |
| 2024-02-22 | 14.95 | $12.95 | 107502 |
| 2024-02-21 | 15.24 | $13.17 | 110247 |
| 2024-02-20 | 15.69 | $13.34 | 147250 |
| 2024-02-16 | 16.44 | $13.66 | 111124 |
| 2024-02-15 | 17.07 | $13.92 | 216942 |
| 2024-02-14 | 17.74 | $13.41 | 156242 |
| 2024-02-13 | 18.38 | $13.13 | 221364 |
| 2024-02-12 | 19.05 | $13.82 | 186161 |
| 2024-02-09 | 19.68 | $13.63 | 186603 |
| 2024-02-08 | 20.70 | $13.21 | 171946 |
| 2024-02-07 | 21.43 | $13.20 | 481150 |
| 2024-02-06 | 22.21 | $13.28 | 135289 |
| 2024-02-05 | 23.28 | $13.54 | 232463 |
| 2024-02-02 | 24.15 | $13.85 | 178738 |
| 2024-02-01 | 24.70 | $13.96 | 295561 |
| 2024-01-31 | 25.28 | $14.12 | 174534 |
| 2024-01-30 | 25.34 | $14.78 | 154190 |
| 2024-01-29 | 24.38 | $14.98 | 286107 |
| 2024-01-26 | 23.33 | $14.91 | 327174 |
| 2024-01-25 | 22.27 | $14.58 | 326984 |
| 2024-01-24 | 21.43 | $14.25 | 539510 |
| 2024-01-23 | 20.55 | $13.60 | 169144 |
| 2024-01-22 | 20.76 | $13.54 | 136142 |
| 2024-01-19 | 21.16 | $13.16 | 120470 |
| 2024-01-18 | 22.09 | $12.93 | 126839 |
| 2024-01-17 | 23.07 | $12.91 | 71844 |
| 2024-01-16 | 24.11 | $12.92 | 119731 |
| 2024-01-12 | 25.28 | $13.21 | 114341 |
| 2024-01-11 | 26.11 | $13.30 | 223134 |
| 2024-01-10 | 27.05 | $13.44 | 101510 |
| 2024-01-09 | 27.50 | $13.37 | 119841 |
| 2024-01-08 | 27.97 | $13.67 | 109568 |
| 2024-01-05 | 27.49 | $13.73 | 272375 |
| 2024-01-04 | 26.99 | $13.46 | 105690 |
| 2024-01-03 | 26.80 | $13.40 | 167172 |
| 2024-01-02 | 26.61 | $13.67 | 139655 |
| 2023-12-29 | 26.38 | $13.58 | 152152 |
| 2023-12-28 | 25.79 | $13.87 | 88552 |
| 2023-12-27 | 24.67 | $13.91 | 100060 |
| 2023-12-26 | 23.52 | $13.94 | 133734 |
| 2023-12-22 | 22.37 | $13.61 | 139781 |
| 2023-12-21 | 21.23 | $13.51 | 211369 |
| 2023-12-20 | 20.21 | $13.27 | 212260 |
| 2023-12-19 | 18.93 | $13.23 | 194744 |
| 2023-12-18 | 17.95 | $12.85 | 171294 |
| 2023-12-15 | 17.18 | $12.95 | 407333 |
| 2023-12-14 | 16.37 | $12.97 | 175827 |
| 2023-12-13 | 15.52 | $12.66 | 200419 |
| 2023-12-12 | 15.17 | $11.93 | 71410 |
| 2023-12-11 | 15.62 | $12.02 | 110079 |
| 2023-12-08 | 15.95 | $12.01 | 121802 |
| 2023-12-07 | 16.30 | $12.00 | 113660 |
| 2023-12-06 | 15.97 | $11.81 | 85114 |
| 2023-12-05 | 15.55 | $11.79 | 143354 |
| 2023-12-04 | 15.42 | $11.90 | 139251 |
| 2023-12-01 | 15.28 | $11.77 | 196399 |
| 2023-11-30 | 15.36 | $11.22 | 143155 |
| 2023-11-29 | 15.98 | $11.35 | 107600 |
| 2023-11-28 | 16.50 | $11.23 | 82219 |
| 2023-11-27 | 17.33 | $11.42 | 71116 |
| 2023-11-24 | 17.82 | $11.62 | 92162 |
| 2023-11-22 | 18.33 | $11.49 | 81599 |
| 2023-11-21 | 18.23 | $11.52 | 68541 |
| 2023-11-20 | 17.99 | $11.76 | 73956 |
| 2023-11-17 | 17.44 | $11.84 | 144167 |
| 2023-11-16 | 16.69 | $11.80 | 128655 |
| 2023-11-15 | 15.90 | $12.03 | 222166 |
| 2023-11-14 | 15.08 | $11.99 | 287663 |
| 2023-11-13 | 14.37 | $11.08 | 147929 |
| 2023-11-10 | 14.57 | $11.08 | 121575 |
| 2023-11-09 | 14.75 | $11.15 | 179408 |
| 2023-11-08 | 14.78 | $11.07 | 116023 |
| 2023-11-07 | 14.81 | $11.35 | 75025 |
| 2023-11-06 | 14.47 | $11.39 | 198880 |
| 2023-11-03 | 14.11 | $11.60 | 269428 |
| 2023-11-02 | 12.75 | $11.21 | 110996 |
| 2023-11-01 | 11.94 | $10.68 | 119445 |
| 2023-10-31 | 11.81 | $10.58 | 90901 |
| 2023-10-30 | 11.80 | $10.48 | 68317 |
| 2023-10-27 | 11.94 | $10.28 | 69795 |
| 2023-10-26 | 12.44 | $10.30 | 89423 |
| 2023-10-25 | 12.83 | $10.21 | 62880 |
| 2023-10-24 | 13.50 | $10.31 | 78075 |
| 2023-10-23 | 14.20 | $10.32 | 72435 |
| 2023-10-20 | 14.55 | $10.57 | 179580 |
| 2023-10-19 | 14.37 | $10.82 | 171398 |
| 2023-10-18 | 13.81 | $10.75 | 221572 |
| 2023-10-17 | 13.23 | $10.85 | 515979 |
| 2023-10-16 | 13.02 | $10.11 | 141835 |
| 2023-10-13 | 13.18 | $9.86 | 81203 |
| 2023-10-12 | 13.34 | $10.11 | 66757 |
| 2023-10-11 | 14.02 | $10.21 | 76152 |
| 2023-10-10 | 14.41 | $10.25 | 66092 |
| 2023-10-09 | 14.82 | $10.08 | 73230 |
| 2023-10-06 | 15.36 | $10.14 | 100471 |
| 2023-10-05 | 15.93 | $10.07 | 141509 |
| 2023-10-04 | 15.92 | $9.98 | 63328 |
| 2023-10-03 | 15.54 | $9.91 | 66604 |
| 2023-10-02 | 14.96 | $9.96 | 78834 |
| 2023-09-29 | 14.55 | $10.09 | 170956 |
| 2023-09-28 | 14.30 | $9.96 | 87781 |
| 2023-09-27 | 13.81 | $10.06 | 88074 |
| 2023-09-26 | 13.29 | $9.97 | 73858 |
| 2023-09-25 | 13.08 | $10.09 | 86834 |
| 2023-09-22 | 13.01 | $10.02 | 102214 |
| 2023-09-21 | 12.68 | $9.94 | 68406 |
| 2023-09-20 | 12.32 | $9.98 | 67681 |
| 2023-09-19 | 12.20 | $10.14 | 88130 |
| 2023-09-18 | 12.30 | $10.24 | 169175 |
| 2023-09-15 | 12.57 | $10.40 | 396443 |
| 2023-09-14 | 13.20 | $10.55 | 260402 |
| 2023-09-13 | 13.84 | $10.55 | 83502 |
| 2023-09-12 | 14.41 | $10.70 | 52184 |
| 2023-09-11 | 14.70 | $10.71 | 44447 |
| 2023-09-08 | 15.02 | $10.77 | 96553 |
| 2023-09-07 | 15.27 | $10.83 | 216002 |
| 2023-09-06 | 15.66 | $10.59 | 80520 |
| 2023-09-05 | 16.07 | $10.81 | 52144 |
| 2023-09-01 | 16.07 | $11.06 | 93205 |
| 2023-08-31 | 16.50 | $10.75 | 153155 |
| 2023-08-30 | 16.48 | $10.82 | 35580 |
| 2023-08-29 | 16.52 | $10.86 | 38200 |
| 2023-08-28 | 16.67 | $10.79 | 56854 |
| 2023-08-25 | 16.62 | $10.71 | 30015 |
| 2023-08-24 | 16.56 | $10.79 | 38994 |
| 2023-08-23 | 16.78 | $10.81 | 41512 |
| 2023-08-22 | 16.64 | $10.56 | 59854 |
| 2023-08-21 | 16.51 | $10.96 | 39430 |
| 2023-08-18 | 16.99 | $11.18 | 49897 |
| 2023-08-17 | 17.68 | $11.10 | 47482 |
| 2023-08-16 | 18.18 | $11.01 | 64709 |
| 2023-08-15 | 18.53 | $10.98 | 72815 |
| 2023-08-14 | 19.18 | $11.49 | 51802 |
| 2023-08-11 | 19.62 | $11.62 | 63658 |
| 2023-08-10 | 19.62 | $11.72 | 45602 |
| 2023-08-09 | 19.39 | $11.72 | 39707 |
| 2023-08-08 | 19.14 | $11.86 | 47079 |
| 2023-08-07 | 18.88 | $11.95 | 97744 |
| 2023-08-04 | 18.22 | $11.71 | 51776 |
| 2023-08-03 | 17.83 | $11.68 | 49367 |
| 2023-08-02 | 17.48 | $11.62 | 43338 |
| 2023-08-01 | 17.29 | $11.64 | 103075 |
| 2023-07-31 | 17.09 | $11.67 | 143591 |
| 2023-07-28 | 16.57 | $11.81 | 141190 |
| 2023-07-27 | 16.04 | $11.58 | 117980 |
| 2023-07-26 | 15.71 | $11.56 | 99773 |
| 2023-07-25 | 15.28 | $11.26 | 57955 |
| 2023-07-24 | 15.05 | $11.50 | 75337 |
| 2023-07-21 | 14.80 | $11.20 | 116547 |
| 2023-07-20 | 14.64 | $11.38 | 90591 |
| 2023-07-19 | 14.30 | $11.53 | 166790 |
| 2023-07-18 | 13.95 | $11.18 | 192835 |
| 2023-07-17 | 14.05 | $11.22 | 125898 |
| 2023-07-14 | 14.25 | $10.84 | 68728 |
| 2023-07-13 | 14.99 | $10.86 | 52741 |
| 2023-07-12 | 15.61 | $10.72 | 146476 |
| 2023-07-11 | 16.27 | $10.48 | 58767 |
| 2023-07-10 | 16.32 | $10.31 | 60349 |
| 2023-07-07 | 16.38 | $10.40 | 153843 |
| 2023-07-06 | 16.62 | $10.32 | 79061 |
| 2023-07-05 | 16.61 | $10.41 | 74158 |
| 2023-07-03 | 16.67 | $10.28 | 31869 |
| 2023-06-30 | 16.39 | $10.00 | 199212 |
| 2023-06-29 | 16.10 | $10.34 | 53206 |
| 2023-06-28 | 16.41 | $10.23 | 100730 |
| 2023-06-27 | 16.42 | $10.17 | 53702 |
| 2023-06-26 | 16.53 | $10.19 | 67455 |
| 2023-06-23 | 16.68 | $10.22 | 360922 |
| 2023-06-22 | 16.72 | $10.51 | 65471 |
| 2023-06-21 | 17.41 | $10.72 | 68659 |
| 2023-06-20 | 18.09 | $10.75 | 71693 |
| 2023-06-16 | 18.81 | $10.98 | 276495 |
| 2023-06-15 | 19.16 | $11.35 | 94814 |
| 2023-06-14 | 19.03 | $11.35 | 86109 |
| 2023-06-13 | 18.60 | $11.59 | 95354 |
| 2023-06-12 | 18.21 | $11.26 | 66025 |
| 2023-06-09 | 18.04 | $11.36 | 59656 |
| 2023-06-08 | 17.77 | $11.61 | 130747 |
| 2023-06-07 | 17.48 | $11.53 | 177242 |
| 2023-06-06 | 17.18 | $11.08 | 166649 |
| 2023-06-05 | 17.41 | $10.25 | 67768 |
| 2023-06-02 | 18.30 | $10.63 | 115950 |
| 2023-06-01 | 19.24 | $9.89 | 70026 |
| 2023-05-31 | 19.16 | $9.64 | 241800 |
| 2023-05-30 | 19.08 | $10.07 | 42509 |
| 2023-05-26 | 19.44 | $10.12 | 54066 |
| 2023-05-25 | 19.82 | $10.05 | 72517 |
| 2023-05-24 | 20.25 | $10.15 | 87307 |
| 2023-05-23 | 20.94 | $10.52 | 112868 |
| 2023-05-22 | 22.03 | $10.44 | 91291 |
| 2023-05-19 | 22.77 | $10.33 | 61531 |
| 2023-05-18 | 23.58 | $10.46 | 97369 |
| 2023-05-17 | 24.63 | $10.57 | 116514 |
| 2023-05-16 | 25.74 | $9.83 | 56041 |
| 2023-05-15 | 25.94 | $9.86 | 74534 |
| 2023-05-12 | 26.13 | $9.79 | 66762 |
| 2023-05-11 | 26.17 | $9.84 | 73203 |
| 2023-05-10 | 26.26 | $10.07 | 68644 |
| 2023-05-09 | 26.56 | $10.05 | 128502 |
| 2023-05-08 | 26.72 | $10.06 | 109349 |
| 2023-05-05 | 27.14 | $9.98 | 152630 |
| 2023-05-04 | 27.29 | $9.69 | 279451 |
| 2023-05-03 | 26.95 | $9.72 | 268060 |
| 2023-05-02 | 26.85 | $9.56 | 167722 |
| 2023-05-01 | 26.74 | $10.21 | 152406 |
| 2023-04-28 | 27.26 | $10.03 | 348997 |
| 2023-04-27 | 27.53 | $9.99 | 115623 |
| 2023-04-26 | 27.63 | $9.91 | 92393 |
| 2023-04-25 | 27.67 | $10.03 | 100780 |
| 2023-04-24 | 27.93 | $10.31 | 96135 |
| 2023-04-21 | 28.45 | $10.14 | 67967 |
| 2023-04-20 | 28.56 | $10.22 | 82022 |
| 2023-04-19 | 28.78 | $10.25 | 134172 |
| 2023-04-18 | 28.93 | $9.97 | 137563 |
| 2023-04-17 | 29.08 | $10.14 | 114176 |
| 2023-04-14 | 28.66 | $9.90 | 134597 |
| 2023-04-13 | 28.26 | $10.16 | 109357 |
| 2023-04-12 | 27.97 | $10.05 | 124957 |
| 2023-04-11 | 27.69 | $10.29 | 86780 |
| 2023-04-10 | 27.60 | $10.27 | 117946 |
| 2023-04-06 | 27.49 | $10.28 | 106785 |
| 2023-04-05 | 27.39 | $10.19 | 90494 |
| 2023-04-04 | 26.97 | $10.15 | 109983 |
| 2023-04-03 | 26.54 | $10.49 | 219395 |
| 2023-03-31 | 26.29 | $10.48 | 224454 |
| 2023-03-30 | 25.94 | $10.28 | 151840 |
| 2023-03-29 | 25.56 | $10.49 | 312763 |
| 2023-03-28 | 25.18 | $10.66 | 256490 |
| 2023-03-27 | 25.02 | $11.07 | 177437 |
| 2023-03-24 | 25.16 | $11.23 | 170646 |
| 2023-03-23 | 25.07 | $11.02 | 255175 |
| 2023-03-22 | 25.37 | $11.58 | 201424 |
| 2023-03-21 | 26.15 | $11.86 | 155989 |
| 2023-03-20 | 26.98 | $11.19 | 221405 |
| 2023-03-17 | 27.27 | $11.04 | 331323 |
| 2023-03-16 | 27.58 | $12.02 | 207344 |
| 2023-03-15 | 27.91 | $11.18 | 207333 |
| 2023-03-14 | 27.09 | $11.48 | 190816 |
| 2023-03-13 | 26.58 | $11.23 | 214599 |
| 2023-03-10 | 25.23 | $11.88 | 174858 |
| 2023-03-09 | 24.36 | $12.23 | 100888 |
| 2023-03-08 | 23.95 | $13.11 | 127303 |
| 2023-03-07 | 24.48 | $13.13 | 89910 |
| 2023-03-06 | 25.31 | $13.55 | 128455 |
| 2023-03-03 | 26.41 | $13.76 | 73260 |
| 2023-03-02 | 27.32 | $13.70 | 63614 |
| 2023-03-01 | 28.27 | $14.02 | 56011 |
| 2023-02-28 | 28.56 | $14.15 | 205048 |
| 2023-02-27 | 28.25 | $14.35 | 52933 |
| 2023-02-24 | 27.54 | $14.45 | 180309 |
| 2023-02-23 | 26.91 | $14.41 | 87995 |
| 2023-02-22 | 26.44 | $14.23 | 101804 |
| 2023-02-21 | 25.74 | $14.41 | 133978 |
| 2023-02-17 | 24.87 | $14.45 | 151682 |
| 2023-02-16 | 23.95 | $14.20 | 90878 |
| 2023-02-15 | 23.26 | $14.39 | 70438 |
| 2023-02-14 | 22.54 | $14.34 | 65798 |
| 2023-02-13 | 21.57 | $14.30 | 53904 |
| 2023-02-10 | 20.61 | $14.12 | 88457 |
| 2023-02-09 | 19.68 | $14.17 | 80271 |
| 2023-02-08 | 18.56 | $14.35 | 89747 |
| 2023-02-07 | 17.56 | $14.33 | 110050 |
| 2023-02-06 | 16.56 | $14.26 | 125003 |
| 2023-02-03 | 15.57 | $14.11 | 207645 |
| 2023-02-02 | 14.59 | $13.71 | 81755 |
| 2023-02-01 | 14.21 | $13.59 | 100410 |
| 2023-01-31 | 13.84 | $13.50 | 143339 |
| 2023-01-30 | 13.63 | $13.09 | 534676 |
| 2023-01-27 | 13.79 | $12.93 | 63303 |
| 2023-01-26 | 14.49 | $12.90 | 111048 |
| 2023-01-25 | 15.23 | $12.87 | 66142 |
| 2023-01-24 | 15.63 | $12.96 | 139502 |
| 2023-01-23 | 16.06 | $12.16 | 69293 |
| 2023-01-20 | 15.97 | $12.19 | 82342 |
| 2023-01-19 | 15.73 | $12.12 | 63257 |
| 2023-01-18 | 15.38 | $12.09 | 74638 |
| 2023-01-17 | 15.11 | $12.25 | 94803 |
| 2023-01-13 | 15.11 | $12.44 | 46621 |
| 2023-01-12 | 15.10 | $12.42 | 51284 |
| 2023-01-11 | 15.17 | $12.18 | 67683 |
| 2023-01-10 | 14.63 | $12.16 | 53260 |
| 2023-01-09 | 14.05 | $12.11 | 69072 |
| 2023-01-06 | 13.47 | $12.39 | 85384 |
| 2023-01-05 | 13.08 | $12.20 | 117236 |
| 2023-01-04 | 12.31 | $12.43 | 78615 |
| 2023-01-03 | 12.31 | $12.36 | 81096 |
| 2022-12-30 | 12.26 | $12.41 | 84757 |
| 2022-12-29 | 12.43 | $12.53 | 90459 |
| 2022-12-28 | 12.47 | $12.25 | 164919 |
| 2022-12-27 | 12.12 | $12.23 | 97932 |
| 2022-12-23 | 11.81 | $12.50 | 72777 |
| 2022-12-22 | 11.86 | $12.65 | 91060 |
| 2022-12-21 | 12.06 | $12.76 | 110952 |
| 2022-12-20 | 12.26 | $12.36 | 50281 |
| 2022-12-19 | 11.93 | $12.35 | 95822 |
| 2022-12-16 | 11.59 | $12.60 | 400881 |
| 2022-12-15 | 10.66 | $12.41 | 140349 |
| 2022-12-14 | 9.72 | $12.77 | 123304 |
| 2022-12-13 | 9.33 | $13.08 | 146952 |
| 2022-12-12 | 8.94 | $13.18 | 88556 |
| 2022-12-09 | 8.90 | $13.18 | 57067 |
| 2022-12-08 | 9.01 | $13.29 | 74092 |
| 2022-12-07 | 9.27 | $13.45 | 85221 |
| 2022-12-06 | 9.72 | $13.54 | 128853 |
| 2022-12-05 | 9.94 | $13.46 | 77704 |
| 2022-12-02 | 10.00 | $13.64 | 58493 |
| 2022-12-01 | 10.07 | $13.57 | 72477 |
| 2022-11-30 | 10.27 | $13.87 | 269900 |
| 2022-11-29 | 10.49 | $13.62 | 63111 |
| 2022-11-28 | 10.91 | $13.68 | 68376 |
| 2022-11-25 | 11.44 | $13.90 | 34491 |
| 2022-11-23 | 11.89 | $13.62 | 49333 |
| 2022-11-22 | 12.33 | $13.66 | 97304 |
| 2022-11-21 | 12.79 | $13.53 | 76412 |
| 2022-11-18 | 13.07 | $13.43 | 81181 |
| 2022-11-17 | 13.44 | $13.39 | 59373 |
| 2022-11-16 | 13.27 | $13.43 | 54368 |
| 2022-11-15 | 13.38 | $13.53 | 76294 |
| 2022-11-14 | 13.62 | $13.49 | 92739 |
| 2022-11-11 | 13.61 | $13.44 | 70805 |
| 2022-11-10 | 13.61 | $13.79 | 122619 |
| 2022-11-09 | 13.74 | $13.24 | 61078 |
| 2022-11-08 | 13.09 | $13.35 | 49552 |
| 2022-11-07 | 12.80 | $13.34 | 51111 |
| 2022-11-04 | 12.61 | $13.35 | 76701 |
| 2022-11-03 | 12.20 | $12.86 | 75749 |
| 2022-11-02 | 11.48 | $13.24 | 100351 |
| 2022-11-01 | 11.17 | $13.71 | 79452 |
| 2022-10-31 | 11.45 | $13.91 | 93589 |
| 2022-10-28 | 11.92 | $13.95 | 190401 |
| 2022-10-27 | 12.51 | $13.70 | 57667 |
| 2022-10-26 | 13.03 | $13.69 | 66065 |
| 2022-10-25 | 13.58 | $13.73 | 92551 |
| 2022-10-24 | 13.91 | $13.68 | 85575 |
| 2022-10-21 | 14.01 | $13.59 | 95482 |
| 2022-10-20 | 14.02 | $13.26 | 92029 |
| 2022-10-19 | 14.12 | $13.63 | 96514 |
| 2022-10-18 | 14.38 | $13.49 | 116488 |
| 2022-10-17 | 14.65 | $13.95 | 118620 |
| 2022-10-14 | 14.74 | $13.69 | 106381 |
| 2022-10-13 | 14.94 | $13.64 | 254481 |
| 2022-10-12 | 15.34 | $13.08 | 91588 |
| 2022-10-11 | 15.75 | $13.11 | 60799 |
| 2022-10-10 | 16.47 | $13.12 | 60737 |
| 2022-10-07 | 17.31 | $12.89 | 91514 |
| 2022-10-06 | 18.19 | $13.27 | 99294 |
| 2022-10-05 | 18.96 | $13.56 | 38960 |
| 2022-10-04 | 18.82 | $13.75 | 90128 |
| 2022-10-03 | 18.68 | $13.25 | 74017 |
| 2022-09-30 | 19.22 | $13.05 | 100197 |
| 2022-09-29 | 19.70 | $13.30 | 108076 |
| 2022-09-28 | 19.96 | $13.42 | 74373 |
| 2022-09-27 | 20.08 | $13.26 | 109162 |
| 2022-09-26 | 20.21 | $13.57 | 83628 |
| 2022-09-23 | 19.99 | $13.50 | 97473 |
| 2022-09-22 | 19.89 | $13.62 | 147988 |
| 2022-09-21 | 19.35 | $13.75 | 102731 |
| 2022-09-20 | 18.34 | $13.72 | 96850 |
| 2022-09-19 | 17.44 | $13.61 | 93646 |
| 2022-09-16 | 16.60 | $13.15 | 266506 |
| 2022-09-15 | 16.20 | $13.11 | 81282 |
| 2022-09-14 | 15.88 | $12.90 | 99969 |
| 2022-09-13 | 15.72 | $12.92 | 95959 |
| 2022-09-12 | 15.46 | $13.25 | 71127 |
| 2022-09-09 | 16.16 | $13.15 | 96691 |
| 2022-09-08 | 16.55 | $12.99 | 79007 |
| 2022-09-07 | 16.90 | $12.92 | 90231 |
| 2022-09-06 | 16.88 | $12.94 | 74212 |
| 2022-09-02 | 16.87 | $13.27 | 76777 |
| 2022-09-01 | 17.56 | $13.32 | 73802 |
| 2022-08-31 | 17.84 | $13.18 | 80490 |
| 2022-08-30 | 18.02 | $13.27 | 72151 |
| 2022-08-29 | 18.44 | $13.43 | 67383 |
| 2022-08-26 | 19.14 | $13.76 | 78582 |
| 2022-08-25 | 19.68 | $14.01 | 73888 |
| 2022-08-24 | 20.39 | $13.79 | 61101 |
| 2022-08-23 | 21.25 | $13.86 | 77345 |
| 2022-08-22 | 22.00 | $14.06 | 81850 |
| 2022-08-19 | 22.38 | $14.49 | 192023 |
| 2022-08-18 | 22.59 | $14.45 | 144899 |
| 2022-08-17 | 22.03 | $14.49 | 90190 |
| 2022-08-16 | 21.29 | $14.64 | 89013 |
| 2022-08-15 | 20.05 | $14.68 | 108424 |
| 2022-08-12 | 18.88 | $14.45 | 105507 |
| 2022-08-11 | 17.92 | $14.39 | 65140 |
| 2022-08-10 | 16.92 | $14.28 | 81035 |
| 2022-08-09 | 15.92 | $14.14 | 71532 |
| 2022-08-08 | 15.22 | $13.97 | 69913 |
| 2022-08-05 | 14.53 | $13.95 | 76431 |
| 2022-08-04 | 14.05 | $13.82 | 115735 |
| 2022-08-03 | 13.45 | $13.96 | 55061 |
| 2022-08-02 | 12.82 | $13.78 | 78343 |
| 2022-08-01 | 12.47 | $13.86 | 57611 |
| 2022-07-29 | 12.11 | $13.72 | 113089 |
| 2022-07-28 | 11.97 | $13.76 | 52859 |
| 2022-07-27 | 11.93 | $13.73 | 102570 |
| 2022-07-26 | 11.88 | $13.54 | 43504 |
| 2022-07-25 | 12.07 | $13.65 | 81405 |
| 2022-07-22 | 12.28 | $13.14 | 63053 |
| 2022-07-21 | 12.52 | $13.00 | 65074 |
| 2022-07-20 | 12.51 | $13.03 | 98347 |
| 2022-07-19 | 12.50 | $13.12 | 120503 |
| 2022-07-18 | 12.82 | $13.25 | 61609 |
| 2022-07-15 | 13.40 | $13.17 | 145611 |
| 2022-07-14 | 13.96 | $12.78 | 48707 |
| 2022-07-13 | 13.69 | $13.02 | 52059 |
| 2022-07-12 | 13.93 | $13.30 | 89635 |
| 2022-07-11 | 14.23 | $13.14 | 50191 |
| 2022-07-08 | 14.10 | $13.18 | 51332 |
| 2022-07-07 | 14.12 | $13.25 | 79485 |
| 2022-07-06 | 14.34 | $13.27 | 50358 |
| 2022-07-05 | 14.42 | $13.40 | 68160 |
| 2022-07-01 | 14.50 | $13.46 | 59331 |
| 2022-06-30 | 14.88 | $13.20 | 95186 |
| 2022-06-29 | 14.82 | $13.31 | 100968 |
| 2022-06-28 | 15.13 | $13.50 | 83126 |
| 2022-06-27 | 15.86 | $13.45 | 130712 |
| 2022-06-24 | 16.52 | $13.55 | 688274 |
| 2022-06-23 | 16.74 | $13.48 | 130468 |
| 2022-06-22 | 17.19 | $13.46 | 109911 |
| 2022-06-21 | 17.87 | $13.41 | 135333 |
| 2022-06-17 | 18.69 | $13.05 | 433838 |
| 2022-06-16 | 19.48 | $13.10 | 127364 |
| 2022-06-15 | 20.06 | $13.28 | 131187 |
| 2022-06-14 | 20.68 | $13.18 | 107597 |
| 2022-06-13 | 21.04 | $13.12 | 195318 |
| 2022-06-10 | 21.42 | $13.00 | 180545 |
| 2022-06-09 | 21.17 | $13.04 | 62308 |
| 2022-06-08 | 21.19 | $13.22 | 78457 |
| 2022-06-07 | 21.43 | $13.44 | 65421 |
| 2022-06-06 | 21.92 | $13.33 | 61818 |
| 2022-06-03 | 22.45 | $13.32 | 69346 |
| 2022-06-02 | 22.76 | $13.38 | 47317 |
| 2022-06-01 | 23.08 | $13.23 | 61489 |
| 2022-05-31 | 23.42 | $13.43 | 112989 |
| 2022-05-27 | 23.84 | $13.37 | 53465 |
| 2022-05-26 | 24.42 | $13.21 | 56839 |
| 2022-05-25 | 24.85 | $13.09 | 73931 |
| 2022-05-24 | 25.27 | $13.16 | 93385 |
| 2022-05-23 | 25.52 | $13.07 | 74550 |
| 2022-05-20 | 25.73 | $12.78 | 68589 |
| 2022-05-19 | 25.37 | $12.61 | 101411 |
| 2022-05-18 | 25.04 | $12.80 | 86882 |
| 2022-05-17 | 24.75 | $13.03 | 62224 |
| 2022-05-16 | 24.67 | $12.70 | 75820 |
| 2022-05-13 | 24.21 | $12.79 | 126518 |
| 2022-05-12 | 23.73 | $12.73 | 180093 |
| 2022-05-11 | 23.16 | $12.87 | 101532 |
| 2022-05-10 | 22.75 | $12.70 | 170425 |
| 2022-05-09 | 22.17 | $12.75 | 96412 |
| 2022-05-06 | 21.33 | $12.49 | 72553 |
| 2022-05-05 | 20.50 | $12.90 | 137352 |
| 2022-05-04 | 19.95 | $13.21 | 101146 |
| 2022-05-03 | 19.42 | $12.90 | 82209 |
| 2022-05-02 | 18.74 | $13.07 | 144887 |
| 2022-04-29 | 17.99 | $12.81 | 190185 |
| 2022-04-28 | 17.01 | $12.70 | 112865 |
| 2022-04-27 | 15.73 | $12.69 | 99345 |
| 2022-04-26 | 14.50 | $12.97 | 104422 |
| 2022-04-25 | 13.42 | $13.37 | 74775 |
| 2022-04-22 | 12.49 | $13.61 | 56283 |
| 2022-04-21 | 11.83 | $14.04 | 97316 |
| 2022-04-20 | 11.50 | $14.37 | 87589 |
| 2022-04-19 | 11.51 | $14.76 | 80805 |
| 2022-04-18 | 11.72 | $14.52 | 82008 |
| 2022-04-14 | 11.27 | $14.46 | 89676 |
| 2022-04-13 | 11.45 | $14.47 | 115146 |
| 2022-04-12 | 11.56 | $14.44 | 71330 |
| 2022-04-11 | 11.67 | $14.32 | 116343 |
| 2022-04-08 | 11.64 | $14.40 | 114208 |
| 2022-04-07 | 11.77 | $14.77 | 79044 |
| 2022-04-06 | 12.35 | $15.12 | 108222 |
| 2022-04-05 | 11.79 | $15.43 | 91304 |
| 2022-04-04 | 11.61 | $15.63 | 85696 |
| 2022-04-01 | 11.32 | $15.70 | 114258 |
| 2022-03-31 | 11.14 | $15.76 | 126666 |
| 2022-03-30 | 11.19 | $15.88 | 90065 |
| 2022-03-29 | 11.36 | $16.26 | 83311 |
| 2022-03-28 | 11.86 | $16.05 | 57530 |
| 2022-03-25 | 12.00 | $16.24 | 101115 |
| 2022-03-24 | 12.41 | $16.05 | 66260 |
| 2022-03-23 | 12.48 | $15.86 | 110038 |
| 2022-03-22 | 12.55 | $16.23 | 89565 |
| 2022-03-21 | 12.88 | $15.90 | 87439 |
| 2022-03-18 | 12.77 | $15.74 | 271433 |
| 2022-03-17 | 12.37 | $15.98 | 83665 |
| 2022-03-16 | 12.59 | $16.17 | 120943 |
| 2022-03-15 | 13.16 | $15.93 | 88028 |
| 2022-03-14 | 13.59 | $16.06 | 176317 |
| 2022-03-11 | 14.18 | $15.96 | 89268 |
| 2022-03-10 | 14.29 | $15.70 | 67066 |
| 2022-03-09 | 14.39 | $15.46 | 378497 |
| 2022-03-08 | 14.53 | $15.39 | 129822 |
| 2022-03-07 | 14.16 | $15.46 | 116882 |
| 2022-03-04 | 13.84 | $15.73 | 74137 |
| 2022-03-03 | 13.56 | $15.75 | 124878 |
| 2022-03-02 | 13.53 | $15.81 | 108182 |
| 2022-03-01 | 13.49 | $15.04 | 136506 |
| 2022-02-28 | 13.06 | $15.73 | 139814 |
| 2022-02-25 | 13.69 | $15.99 | 229867 |
| 2022-02-24 | 14.18 | $15.86 | 134688 |
| 2022-02-23 | 14.53 | $16.01 | 82380 |
| 2022-02-22 | 14.78 | $16.13 | 104836 |
| 2022-02-18 | 14.84 | $16.07 | 182301 |
| 2022-02-17 | 14.90 | $16.17 | 120240 |
| 2022-02-16 | 14.76 | $16.32 | 59511 |
| 2022-02-15 | 14.53 | $16.21 | 89138 |
| 2022-02-14 | 14.29 | $16.00 | 93871 |
| 2022-02-11 | 14.22 | $16.07 | 88956 |
| 2022-02-10 | 14.16 | $16.06 | 241485 |
| 2022-02-09 | 14.20 | $16.17 | 96605 |
| 2022-02-08 | 13.87 | $16.40 | 131489 |
| 2022-02-07 | 13.49 | $16.05 | 88882 |
| 2022-02-04 | 13.57 | $15.99 | 141549 |
| 2022-02-03 | 13.71 | $15.75 | 130612 |
| 2022-02-02 | 14.08 | $15.56 | 156457 |
| 2022-02-01 | 14.78 | $15.45 | 185727 |
| 2022-01-31 | 15.35 | $15.46 | 92472 |
| 2022-01-28 | 15.95 | $15.37 | 64247 |
| 2022-01-27 | 16.58 | $15.57 | 54842 |
| 2022-01-26 | 17.01 | $15.82 | 121456 |
| 2022-01-25 | 17.25 | $15.86 | 115413 |
| 2022-01-24 | 17.92 | $15.46 | 102184 |
| 2022-01-21 | 18.47 | $15.04 | 184022 |
| 2022-01-20 | 19.03 | $15.15 | 61914 |
| 2022-01-19 | 20.03 | $15.56 | 48960 |
| 2022-01-18 | 20.44 | $15.79 | 87312 |
| 2022-01-14 | 20.43 | $15.96 | 63348 |
| 2022-01-13 | 20.48 | $15.79 | 76396 |
| 2022-01-12 | 20.52 | $15.67 | 107326 |
| 2022-01-11 | 20.82 | $15.77 | 56152 |
| 2022-01-10 | 20.96 | $15.91 | 54236 |
| 2022-01-07 | 20.86 | $16.02 | 55973 |
| 2022-01-06 | 20.58 | $16.14 | 82847 |
| 2022-01-05 | 20.29 | $15.85 | 71062 |
| 2022-01-04 | 20.35 | $15.84 | 71852 |
| 2022-01-03 | 20.46 | $15.57 | 77629 |
| 2021-12-31 | 20.58 | $15.61 | 61996 |
| 2021-12-30 | 21.11 | $15.55 | 81580 |
| 2021-12-29 | 21.10 | $15.66 | 112020 |
| 2021-12-28 | 20.94 | $15.60 | 91000 |
| 2021-12-27 | 20.78 | $15.48 | 83048 |
| 2021-12-23 | 20.88 | $15.36 | 172303 |
| 2021-12-22 | 20.98 | $15.15 | 102731 |
| 2021-12-21 | 21.34 | $14.94 | 112363 |
| 2021-12-20 | 21.94 | $14.68 | 140038 |
| 2021-12-17 | 22.84 | $14.86 | 313651 |
| 2021-12-16 | 23.50 | $15.01 | 189658 |
| 2021-12-15 | 23.55 | $14.50 | 134439 |
| 2021-12-14 | 23.80 | $14.46 | 96868 |
| 2021-12-13 | 24.80 | $14.33 | 65531 |
| 2021-12-10 | 26.02 | $14.51 | 72421 |
| 2021-12-09 | 27.15 | $14.48 | 82723 |
| 2021-12-08 | 28.34 | $14.62 | 78678 |
| 2021-12-07 | 29.25 | $14.75 | 82527 |
| 2021-12-06 | 30.13 | $14.76 | 90703 |
| 2021-12-03 | 30.95 | $14.54 | 71179 |
| 2021-12-02 | 32.20 | $14.71 | 101345 |
| 2021-12-01 | 33.52 | $14.00 | 114868 |
| 2021-11-30 | 34.91 | $13.99 | 85099 |
| 2021-11-29 | 36.03 | $13.97 | 70101 |
| 2021-11-26 | 37.39 | $14.22 | 87972 |
| 2021-11-24 | 38.81 | $14.96 | 115266 |
| 2021-11-23 | 40.00 | $15.00 | 151557 |
| 2021-11-22 | 41.14 | $15.00 | 99139 |
| 2021-11-19 | 42.41 | $14.81 | 110280 |
| 2021-11-18 | 44.09 | $14.98 | 101207 |
| 2021-11-17 | 44.73 | $15.11 | 112554 |
| 2021-11-16 | 45.42 | $15.01 | 64006 |
| 2021-11-15 | 45.67 | $15.18 | 51413 |
| 2021-11-12 | 45.84 | $15.13 | 57478 |
| 2021-11-11 | 45.94 | $15.47 | 86413 |
| 2021-11-10 | 46.09 | $15.41 | 90238 |
| 2021-11-09 | 46.02 | $15.23 | 97704 |
| 2021-11-08 | 45.64 | $15.48 | 149020 |
| 2021-11-05 | 45.25 | $15.24 | 271904 |
| 2021-11-04 | 44.88 | $15.00 | 301172 |
| 2021-11-03 | 44.77 | $14.96 | 226549 |
| 2021-11-02 | 44.67 | $14.43 | 109031 |
| 2021-11-01 | 44.80 | $14.63 | 139033 |
| 2021-10-29 | 44.87 | $14.23 | 66323 |
| 2021-10-28 | 45.28 | $14.20 | 41590 |
| 2021-10-27 | 45.78 | $13.90 | 155099 |
| 2021-10-26 | 46.31 | $14.37 | 86886 |
| 2021-10-25 | 46.18 | $14.36 | 120084 |
| 2021-10-22 | 46.19 | $14.50 | 83346 |
| 2021-10-21 | 46.31 | $14.20 | 75790 |
| 2021-10-20 | 46.63 | $14.24 | 80960 |
| 2021-10-19 | 46.78 | $14.05 | 85284 |
| 2021-10-18 | 46.93 | $13.69 | 37224 |
| 2021-10-15 | 47.50 | $13.60 | 96276 |
| 2021-10-14 | 48.01 | $13.55 | 72138 |
| 2021-10-13 | 48.74 | $13.39 | 28227 |
| 2021-10-12 | 49.66 | $13.39 | 23102 |
| 2021-10-11 | 49.89 | $13.43 | 56583 |
| 2021-10-08 | 49.88 | $13.59 | 36591 |
| 2021-10-07 | 49.56 | $13.64 | 82462 |
| 2021-10-06 | 49.22 | $13.36 | 45602 |
| 2021-10-05 | 49.04 | $13.45 | 58112 |
| 2021-10-04 | 48.66 | $13.30 | 90435 |
| 2021-10-01 | 48.29 | $13.43 | 85161 |
| 2021-09-30 | 47.91 | $13.00 | 81516 |
| 2021-09-29 | 47.70 | $12.79 | 28294 |
| 2021-09-28 | 47.65 | $12.75 | 61469 |
| 2021-09-27 | 47.55 | $13.18 | 66425 |
| 2021-09-24 | 47.37 | $12.68 | 39910 |
| 2021-09-23 | 47.52 | $12.63 | 35931 |
| 2021-09-22 | 47.67 | $12.27 | 50455 |
| 2021-09-21 | 47.98 | $12.06 | 58603 |
| 2021-09-20 | 48.46 | $12.15 | 117171 |
| 2021-09-17 | 48.96 | $12.41 | 637651 |
| 2021-09-16 | 49.32 | $11.97 | 94582 |
| 2021-09-15 | 49.69 | $12.15 | 427196 |
| 2021-09-14 | 50.25 | $11.90 | 100261 |
| 2021-09-13 | 50.80 | $12.34 | 54249 |
| 2021-09-10 | 50.86 | $12.42 | 62058 |
| 2021-09-09 | 50.86 | $12.45 | 63085 |
| 2021-09-08 | 50.73 | $12.57 | 49582 |
| 2021-09-07 | 50.56 | $12.76 | 60364 |
| 2021-09-03 | 50.15 | $12.92 | 38276 |
| 2021-09-02 | 49.80 | $12.96 | 53489 |
| 2021-09-01 | 49.16 | $13.13 | 28246 |
| 2021-08-31 | 48.36 | $13.22 | 35302 |
| 2021-08-30 | 47.46 | $13.12 | 56485 |
| 2021-08-27 | 46.52 | $13.48 | 75758 |
| 2021-08-26 | 45.44 | $13.08 | 53016 |
| 2021-08-25 | 44.34 | $13.17 | 64953 |
| 2021-08-24 | 43.03 | $13.29 | 42130 |
| 2021-08-23 | 41.65 | $13.53 | 62051 |
| 2021-08-20 | 40.06 | $13.17 | 55906 |
| 2021-08-19 | 38.44 | $13.08 | 48252 |
| 2021-08-18 | 36.73 | $13.19 | 43420 |
| 2021-08-17 | 34.68 | $13.41 | 62135 |
| 2021-08-16 | 32.54 | $13.55 | 36048 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected