Is CF Acquisition Corp. IV (CFIVW) a Buy, Sell, or Hold?
NASDAQ : CFIVW
CF Acquisition Corp. IV — Stock Chart
$0.0005 USD
$0.0 (25.0%)
- Volume
- 154.88K
- Average Volume
- 21.63K
- Market Capitalization
- $221.29M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
CFIVW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-07 | $0.00 | $0.00 | 0.00% | 164.88K |
| 2023-12-05 | $0.00 | $0.00 | 0.00% | 4744 |
| 2023-12-04 | $0.00 | $0.00 | 25.00% | 82635 |
| 2023-12-01 | $0.00 | $0.00 | -80.00% | 84396 |
| 2023-11-30 | $0.00 | $0.00 | 0.00% | 1532 |
| 2023-11-29 | $0.00 | $0.00 | 1400.00% | 370.82K |
| 2023-11-28 | $0.04 | $0.04 | 0.00% | 100000 |
| 2023-11-27 | $0.04 | $0.04 | 5.26% | 70575 |
| 2023-11-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-11-22 | $0.04 | $0.04 | 3.63% | 800 |
| 2023-11-21 | $0.04 | $0.04 | 0.00% | 48857 |
| 2023-11-20 | $0.05 | $0.05 | 3.52% | 11793 |
| 2023-11-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-16 | $0.04 | $0.05 | 26.26% | 6962 |
| 2023-11-15 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-14 | $0.05 | $0.05 | 0.19% | 800 |
| 2023-11-13 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-10 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-09 | $0.05 | $0.05 | 0.00% | - |
| 2023-11-08 | $0.04 | $0.05 | 25.00% | 19008 |
| 2023-11-07 | $0.06 | $0.06 | 0.17% | 782 |
| 2023-11-06 | $0.05 | $0.06 | 15.20% | 11082 |
| 2023-11-03 | $0.06 | $0.05 | -11.35% | 200 |
| 2023-11-02 | $0.05 | $0.05 | -0.40% | 5083 |
| 2023-11-01 | $0.06 | $0.06 | 0.00% | 1200 |
| 2023-10-31 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-30 | $0.04 | $0.06 | 50.00% | 97109 |
| 2023-10-27 | $0.04 | $0.05 | 14.75% | 2666 |
| 2023-10-26 | $0.04 | $0.05 | 25.31% | 1899 |
| 2023-10-25 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-24 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-10-20 | $0.05 | $0.06 | 29.37% | 3641 |
| 2023-10-19 | $0.07 | $0.07 | 0.00% | - |
| 2023-10-18 | $0.04 | $0.06 | 62.00% | 166.77K |
| 2023-10-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-16 | $0.05 | $0.05 | 0.00% | - |
| 2023-10-13 | $0.04 | $0.05 | 25.63% | 7339 |
| 2023-10-12 | $0.04 | $0.06 | 28.50% | 2180 |
| 2023-10-11 | $0.05 | $0.06 | 10.00% | 21455 |
| 2023-10-10 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-09 | $0.05 | $0.08 | 45.91% | 600 |
| 2023-10-06 | $0.05 | $0.06 | 13.19% | 4599 |
| 2023-10-05 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-04 | $0.08 | $0.08 | 0.00% | - |
| 2023-10-03 | $0.04 | $0.08 | 82.65% | 2300 |
| 2023-10-02 | $0.07 | $0.07 | -5.58% | 838 |
| 2023-09-29 | $0.05 | $0.05 | 0.00% | 95735 |
| 2023-09-28 | $0.05 | $0.04 | -31.04% | 27210 |
| 2023-09-27 | $0.06 | $0.05 | -8.88% | 23312 |
| 2023-09-26 | $0.06 | $0.06 | 1.17% | 5582 |
| 2023-09-25 | $0.07 | $0.07 | 0.00% | - |
| 2023-09-22 | $0.07 | $0.07 | 9.80% | 1240 |
| 2023-09-21 | $0.07 | $0.08 | 3.98% | 2359 |
| 2023-09-20 | $0.07 | $0.08 | 14.29% | 600 |
| 2023-09-19 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-18 | $0.08 | $0.08 | -0.25% | 3958 |
| 2023-09-15 | $0.09 | $0.07 | -18.22% | 2572 |
| 2023-09-14 | $0.07 | $0.07 | 0.00% | 200 |
| 2023-09-13 | $0.07 | $0.07 | -6.61% | 3077 |
| 2023-09-12 | $0.06 | $0.07 | 9.68% | 3304 |
| 2023-09-11 | $0.07 | $0.06 | -14.72% | 483 |
| 2023-09-08 | $0.08 | $0.08 | 0.00% | - |
| 2023-09-07 | $0.08 | $0.08 | 0.00% | 1111 |
| 2023-09-06 | $0.08 | $0.08 | 1.78% | 700 |
| 2023-09-05 | $0.08 | $0.07 | -15.66% | 60254 |
| 2023-09-01 | $0.08 | $0.09 | 4.94% | 2330 |
| 2023-08-31 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-30 | $0.07 | $0.08 | 16.53% | 9349 |
| 2023-08-29 | $0.08 | $0.08 | 0.00% | 110 |
| 2023-08-28 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-25 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-24 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-23 | $0.07 | $0.09 | 23.91% | 900 |
| 2023-08-22 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-21 | $0.07 | $0.08 | 23.08% | 12274 |
| 2023-08-18 | $0.08 | $0.10 | 18.75% | 11500 |
| 2023-08-17 | $0.08 | $0.08 | 0.00% | - |
| 2023-08-16 | $0.08 | $0.08 | 0.00% | 130 |
| 2023-08-15 | $0.10 | $0.10 | 0.00% | 100 |
| 2023-08-14 | $0.09 | $0.09 | 0.42% | 18492 |
| 2023-08-11 | $0.08 | $0.08 | -1.70% | 1033 |
| 2023-08-10 | $0.09 | $0.09 | 1.78% | 22001 |
| 2023-08-09 | $0.09 | $0.09 | -5.96% | 22872 |
| 2023-08-08 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-07 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-04 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-03 | $0.08 | $0.09 | 15.20% | 1900 |
| 2023-08-02 | $0.09 | $0.09 | 0.00% | - |
| 2023-08-01 | $0.08 | $0.09 | 17.35% | 7453 |