Is CF Acquisition Corp. IV (CFIVW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CF Acquisition Corp. IV (CFIVW) research center and poll results.
NASDAQ : CFIVW
CF Acquisition Corp. IV — Technical Indicators
$0.0005 USD
$0.0 (25.0%)
- Volume
- 154.88K
- Average Volume
- 21.63K
- Market Capitalization
- $221.29M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
1.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 0.03 | $0.00 | 164877 |
| 2023-12-05 | 0.04 | $0.00 | 4744 |
| 2023-12-04 | 0.04 | $0.00 | 82635 |
| 2023-12-01 | 0.04 | $0.00 | 84396 |
| 2023-11-30 | 0.04 | $0.00 | 1532 |
| 2023-11-29 | 0.05 | $0.00 | 370815 |
| 2023-11-28 | 0.05 | $0.04 | 100000 |
| 2023-11-27 | 0.05 | $0.04 | 70575 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 800 |
| 2023-11-21 | 0.05 | $0.04 | 48857 |
| 2023-11-20 | 0.05 | $0.05 | 11793 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 6962 |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 800 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 19008 |
| 2023-11-07 | 0.06 | $0.06 | 782 |
| 2023-11-06 | 0.06 | $0.06 | 11082 |
| 2023-11-03 | 0.06 | $0.05 | 200 |
| 2023-11-02 | 0.06 | $0.05 | 5083 |
| 2023-11-01 | 0.06 | $0.06 | 1200 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 97109 |
| 2023-10-27 | 0.06 | $0.05 | 2666 |
| 2023-10-26 | 0.06 | $0.05 | 1899 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 3641 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.06 | 166774 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.07 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 7339 |
| 2023-10-12 | 0.07 | $0.06 | 2180 |
| 2023-10-11 | 0.07 | $0.06 | 21455 |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 600 |
| 2023-10-06 | 0.07 | $0.06 | 4599 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | 2300 |
| 2023-10-02 | 0.07 | $0.07 | 838 |
| 2023-09-29 | 0.07 | $0.05 | 95735 |
| 2023-09-28 | 0.07 | $0.04 | 27210 |
| 2023-09-27 | 0.07 | $0.05 | 23312 |
| 2023-09-26 | 0.08 | $0.06 | 5582 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 1240 |
| 2023-09-21 | 0.08 | $0.08 | 2359 |
| 2023-09-20 | 0.08 | $0.08 | 600 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 3958 |
| 2023-09-15 | 0.08 | $0.07 | 2572 |
| 2023-09-14 | 0.08 | $0.07 | 200 |
| 2023-09-13 | 0.08 | $0.07 | 3077 |
| 2023-09-12 | 0.08 | $0.07 | 3304 |
| 2023-09-11 | 0.08 | $0.06 | 483 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 1111 |
| 2023-09-06 | 0.08 | $0.08 | 700 |
| 2023-09-05 | 0.09 | $0.07 | 60254 |
| 2023-09-01 | 0.09 | $0.09 | 2330 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 9349 |
| 2023-08-29 | 0.09 | $0.08 | 110 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 900 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 12274 |
| 2023-08-18 | 0.09 | $0.10 | 11500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 130 |
| 2023-08-15 | 0.09 | $0.10 | 100 |
| 2023-08-14 | 0.09 | $0.09 | 18492 |
| 2023-08-11 | 0.09 | $0.08 | 1033 |
| 2023-08-10 | 0.09 | $0.09 | 22001 |
| 2023-08-09 | 0.09 | $0.09 | 22872 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.08 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-03 | 0.08 | $0.09 | 1900 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 7453 |
| 2023-07-31 | 0.08 | $0.08 | 12620 |
| 2023-07-28 | 0.08 | $0.08 | 466 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 3100 |
| 2023-07-25 | 0.08 | $0.08 | 64253 |
| 2023-07-24 | 0.08 | $0.08 | 399 |
| 2023-07-21 | 0.08 | $0.08 | 14080 |
| 2023-07-20 | 0.08 | $0.08 | 2189 |
| 2023-07-19 | 0.08 | $0.08 | 5150 |
| 2023-07-18 | 0.08 | $0.08 | 130139 |
| 2023-07-17 | 0.08 | $0.08 | 14136 |
| 2023-07-14 | 0.08 | $0.08 | 12700 |
| 2023-07-13 | 0.08 | $0.08 | 5583 |
| 2023-07-12 | 0.08 | $0.07 | 3520 |
| 2023-07-11 | 0.08 | $0.08 | 200 |
| 2023-07-10 | 0.07 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 5300 |
| 2023-07-05 | 0.07 | $0.08 | 4000 |
| 2023-07-03 | 0.07 | $0.08 | 2210 |
| 2023-06-30 | 0.07 | $0.06 | 710 |
| 2023-06-29 | 0.07 | $0.07 | 4584 |
| 2023-06-28 | 0.07 | $0.07 | 162671 |
| 2023-06-27 | 0.07 | $0.08 | 1804 |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | 100 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 451 |
| 2023-06-16 | 0.07 | $0.08 | 4219 |
| 2023-06-15 | 0.07 | $0.07 | 1196 |
| 2023-06-14 | 0.07 | $0.07 | 101 |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.07 | 3440 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 300 |
| 2023-06-07 | 0.07 | $0.07 | 4620 |
| 2023-06-06 | 0.07 | $0.06 | 22478 |
| 2023-06-05 | 0.07 | $0.06 | 34015 |
| 2023-06-02 | 0.07 | $0.01 | 37355 |
| 2023-06-01 | 0.07 | $0.06 | 52025 |
| 2023-05-31 | 0.07 | $0.09 | — |
| 2023-05-30 | 0.07 | $0.09 | — |
| 2023-05-26 | 0.07 | $0.09 | — |
| 2023-05-25 | 0.07 | $0.09 | 100 |
| 2023-05-24 | 0.07 | $0.09 | 22036 |
| 2023-05-23 | 0.06 | $0.07 | 800 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 31300 |
| 2023-05-17 | 0.06 | $0.06 | 16209 |
| 2023-05-16 | 0.06 | $0.04 | 66212 |
| 2023-05-15 | 0.06 | $0.05 | 9000 |
| 2023-05-12 | 0.06 | $0.08 | 1000 |
| 2023-05-11 | 0.06 | $0.08 | 10138 |
| 2023-05-10 | 0.07 | $0.09 | 2816 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 22700 |
| 2023-05-05 | 0.07 | $0.07 | 32040 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | 66397 |
| 2023-05-02 | 0.07 | $0.06 | 1700 |
| 2023-05-01 | 0.08 | $0.07 | 2282 |
| 2023-04-28 | 0.08 | $0.06 | 11002 |
| 2023-04-27 | 0.08 | $0.05 | — |
| 2023-04-26 | 0.08 | $0.05 | 7880 |
| 2023-04-25 | 0.08 | $0.05 | 36820 |
| 2023-04-24 | 0.09 | $0.05 | 45000 |
| 2023-04-21 | 0.09 | $0.06 | 25300 |
| 2023-04-20 | 0.09 | $0.07 | 300 |
| 2023-04-19 | 0.09 | $0.06 | 12680 |
| 2023-04-18 | 0.09 | $0.06 | 5400 |
| 2023-04-17 | 0.09 | $0.07 | 1634 |
| 2023-04-14 | 0.09 | $0.07 | 172888 |
| 2023-04-13 | 0.10 | $0.09 | 50985 |
| 2023-04-12 | 0.09 | $0.10 | 108394 |
| 2023-04-11 | 0.09 | $0.10 | 32199 |
| 2023-04-10 | 0.09 | $0.10 | 400 |
| 2023-04-06 | 0.09 | $0.10 | 72545 |
| 2023-04-05 | 0.09 | $0.10 | 5653 |
| 2023-04-04 | 0.09 | $0.10 | 19033 |
| 2023-04-03 | 0.09 | $0.10 | 21550 |
| 2023-03-31 | 0.09 | $0.10 | 100 |
| 2023-03-30 | 0.09 | $0.10 | 8000 |
| 2023-03-29 | 0.09 | $0.10 | 1609 |
| 2023-03-28 | 0.09 | $0.10 | 10040 |
| 2023-03-27 | 0.09 | $0.10 | 608 |
| 2023-03-24 | 0.09 | $0.10 | 600 |
| 2023-03-23 | 0.09 | $0.10 | 14356 |
| 2023-03-22 | 0.09 | $0.09 | 9001 |
| 2023-03-21 | 0.09 | $0.09 | 3996 |
| 2023-03-20 | 0.09 | $0.09 | 31945 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 10049 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 184125 |
| 2023-03-13 | 0.09 | $0.10 | 8500 |
| 2023-03-10 | 0.09 | $0.10 | 9030 |
| 2023-03-09 | 0.09 | $0.09 | 13868 |
| 2023-03-08 | 0.09 | $0.09 | 42692 |
| 2023-03-07 | 0.09 | $0.09 | 5200 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 18500 |
| 2023-03-02 | 0.09 | $0.09 | 130 |
| 2023-03-01 | 0.09 | $0.09 | 64677 |
| 2023-02-28 | 0.09 | $0.09 | 39902 |
| 2023-02-27 | 0.09 | $0.09 | 28140 |
| 2023-02-24 | 0.09 | $0.10 | 13707 |
| 2023-02-23 | 0.09 | $0.09 | 1566 |
| 2023-02-22 | 0.09 | $0.09 | 18077 |
| 2023-02-21 | 0.09 | $0.09 | 8947 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 14200 |
| 2023-02-15 | 0.09 | $0.10 | 830 |
| 2023-02-14 | 0.09 | $0.10 | 3702 |
| 2023-02-13 | 0.08 | $0.08 | 14956 |
| 2023-02-10 | 0.08 | $0.09 | 14415 |
| 2023-02-09 | 0.08 | $0.10 | 205 |
| 2023-02-08 | 0.08 | $0.09 | 5737 |
| 2023-02-07 | 0.08 | $0.11 | 25982 |
| 2023-02-06 | 0.08 | $0.08 | 10395 |
| 2023-02-03 | 0.08 | $0.08 | 19931 |
| 2023-02-02 | 0.08 | $0.07 | 66964 |
| 2023-02-01 | 0.08 | $0.08 | 70459 |
| 2023-01-31 | 0.08 | $0.08 | 79123 |
| 2023-01-30 | 0.08 | $0.09 | 68669 |
| 2023-01-27 | 0.08 | $0.12 | 29395 |
| 2023-01-26 | 0.07 | $0.09 | 74128 |
| 2023-01-25 | 0.07 | $0.09 | 20459 |
| 2023-01-24 | 0.07 | $0.10 | 26218 |
| 2023-01-23 | 0.07 | $0.09 | 150668 |
| 2023-01-20 | 0.06 | $0.07 | 67545 |
| 2023-01-19 | 0.06 | $0.06 | 43551 |
| 2023-01-18 | 0.07 | $0.06 | 30351 |
| 2023-01-17 | 0.06 | $0.06 | 32533 |
| 2023-01-13 | 0.06 | $0.06 | 28801 |
| 2023-01-12 | 0.06 | $0.06 | 42067 |
| 2023-01-11 | 0.06 | $0.05 | 591809 |
| 2023-01-10 | 0.06 | $0.06 | 213942 |
| 2023-01-09 | 0.06 | $0.08 | 453 |
| 2023-01-06 | 0.06 | $0.08 | 2335 |
| 2023-01-05 | 0.06 | $0.08 | 26400 |
| 2023-01-04 | 0.06 | $0.08 | 38361 |
| 2023-01-03 | 0.06 | $0.08 | 18328 |
| 2022-12-30 | 0.06 | $0.08 | 7541 |
| 2022-12-29 | 0.06 | $0.07 | 41946 |
| 2022-12-28 | 0.06 | $0.06 | 210303 |
| 2022-12-27 | 0.06 | $0.06 | 4611 |
| 2022-12-23 | 0.06 | $0.04 | 30900 |
| 2022-12-22 | 0.06 | $0.04 | 328265 |
| 2022-12-21 | 0.06 | $0.07 | 23207 |
| 2022-12-20 | 0.06 | $0.08 | 102 |
| 2022-12-19 | 0.06 | $0.07 | 203 |
| 2022-12-16 | 0.06 | $0.04 | 14389 |
| 2022-12-15 | 0.06 | $0.05 | 603 |
| 2022-12-14 | 0.06 | $0.05 | 1017 |
| 2022-12-13 | 0.06 | $0.05 | 913210 |
| 2022-12-12 | 0.06 | $0.04 | 48970 |
| 2022-12-09 | 0.06 | $0.06 | 5200 |
| 2022-12-08 | 0.06 | $0.06 | 9388 |
| 2022-12-07 | 0.05 | $0.06 | 66588 |
| 2022-12-06 | 0.05 | $0.06 | 7566 |
| 2022-12-05 | 0.05 | $0.05 | 94652 |
| 2022-12-02 | 0.05 | $0.07 | 1600 |
| 2022-12-01 | 0.05 | $0.08 | 2 |
| 2022-11-30 | 0.05 | $0.08 | 7920 |
| 2022-11-29 | 0.04 | $0.06 | 500 |
| 2022-11-28 | 0.04 | $0.06 | 60806 |
| 2022-11-25 | 0.04 | $0.05 | 209 |
| 2022-11-23 | 0.04 | $0.04 | 32144 |
| 2022-11-22 | 0.04 | $0.07 | 2862 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 91339 |
| 2022-11-17 | 0.04 | $0.04 | 5145 |
| 2022-11-16 | 0.04 | $0.05 | 51326 |
| 2022-11-15 | 0.04 | $0.05 | 61910 |
| 2022-11-14 | 0.04 | $0.04 | 9853 |
| 2022-11-11 | 0.04 | $0.04 | 96495 |
| 2022-11-10 | 0.04 | $0.03 | 102057 |
| 2022-11-09 | 0.04 | $0.03 | 157298 |
| 2022-11-08 | 0.04 | $0.03 | 55611 |
| 2022-11-07 | 0.04 | $0.04 | 49448 |
| 2022-11-04 | 0.04 | $0.04 | 41997 |
| 2022-11-03 | 0.04 | $0.03 | 127445 |
| 2022-11-02 | 0.04 | $0.03 | 695560 |
| 2022-11-01 | 0.04 | $0.03 | 40777 |
| 2022-10-31 | 0.04 | $0.03 | 265351 |
| 2022-10-28 | 0.04 | $0.04 | 36621 |
| 2022-10-27 | 0.04 | $0.04 | 6184 |
| 2022-10-26 | 0.04 | $0.04 | 308720 |
| 2022-10-25 | 0.04 | $0.04 | 49691 |
| 2022-10-24 | 0.04 | $0.04 | 15436 |
| 2022-10-21 | 0.05 | $0.04 | 36067 |
| 2022-10-20 | 0.05 | $0.04 | 14518 |
| 2022-10-19 | 0.05 | $0.04 | 3880 |
| 2022-10-18 | 0.05 | $0.04 | 115558 |
| 2022-10-17 | 0.05 | $0.04 | 212200 |
| 2022-10-14 | 0.06 | $0.04 | 301912 |
| 2022-10-13 | 0.06 | $0.05 | 97127 |
| 2022-10-12 | 0.07 | $0.05 | 52452 |
| 2022-10-11 | 0.07 | $0.04 | 83276 |
| 2022-10-10 | 0.07 | $0.05 | 14458 |
| 2022-10-07 | 0.08 | $0.04 | 40940 |
| 2022-10-06 | 0.08 | $0.04 | 6856 |
| 2022-10-05 | 0.08 | $0.05 | 9000 |
| 2022-10-04 | 0.08 | $0.05 | 312468 |
| 2022-10-03 | 0.09 | $0.04 | 11783 |
| 2022-09-30 | 0.09 | $0.05 | 221040 |
| 2022-09-29 | 0.09 | $0.05 | 145150 |
| 2022-09-28 | 0.09 | $0.05 | 180940 |
| 2022-09-27 | 0.09 | $0.05 | 371452 |
| 2022-09-26 | 0.09 | $0.06 | 34678 |
| 2022-09-23 | 0.09 | $0.06 | 123959 |
| 2022-09-22 | 0.09 | $0.08 | 586822 |
| 2022-09-21 | 0.09 | $0.08 | 84743 |
| 2022-09-20 | 0.09 | $0.12 | 15355 |
| 2022-09-19 | 0.09 | $0.18 | 3371 |
| 2022-09-16 | 0.09 | $0.11 | 61975 |
| 2022-09-15 | 0.08 | $0.12 | 6262 |
| 2022-09-14 | 0.08 | $0.10 | 5940 |
| 2022-09-13 | 0.08 | $0.10 | 2188 |
| 2022-09-12 | 0.08 | $0.12 | 49294 |
| 2022-09-09 | 0.07 | $0.12 | 36599 |
| 2022-09-08 | 0.07 | $0.08 | 116826 |
| 2022-09-07 | 0.07 | $0.07 | 85 |
| 2022-09-06 | 0.07 | $0.07 | 45074 |
| 2022-09-02 | 0.07 | $0.10 | 37612 |
| 2022-09-01 | 0.07 | $0.09 | 15002 |
| 2022-08-31 | 0.07 | $0.08 | 254903 |
| 2022-08-30 | 0.07 | $0.07 | 154831 |
| 2022-08-29 | 0.07 | $0.07 | 33350 |
| 2022-08-26 | 0.07 | $0.06 | 374 |
| 2022-08-25 | 0.07 | $0.07 | 9658 |
| 2022-08-24 | 0.07 | $0.08 | 200 |
| 2022-08-23 | 0.07 | $0.07 | 3204 |
| 2022-08-22 | 0.07 | $0.08 | 1051 |
| 2022-08-19 | 0.07 | $0.08 | 970 |
| 2022-08-18 | 0.07 | $0.07 | 168916 |
| 2022-08-17 | 0.07 | $0.05 | 3628 |
| 2022-08-16 | 0.07 | $0.05 | 620693 |
| 2022-08-15 | 0.07 | $0.06 | 551710 |
| 2022-08-12 | 0.07 | $0.06 | 27415 |
| 2022-08-11 | 0.07 | $0.06 | 269489 |
| 2022-08-10 | 0.08 | $0.06 | 150977 |
| 2022-08-09 | 0.08 | $0.06 | 224674 |
| 2022-08-08 | 0.08 | $0.08 | 42159 |
| 2022-08-05 | 0.08 | $0.08 | 1910 |
| 2022-08-04 | 0.08 | $0.10 | 60000 |
| 2022-08-03 | 0.07 | $0.07 | 298600 |
| 2022-08-02 | 0.08 | $0.07 | 2518 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 2353 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2695 |
| 2022-07-22 | 0.08 | $0.07 | 21900 |
| 2022-07-21 | 0.09 | $0.07 | 7600 |
| 2022-07-20 | 0.09 | $0.07 | 2200 |
| 2022-07-19 | 0.09 | $0.07 | 12150 |
| 2022-07-18 | 0.09 | $0.07 | 149993 |
| 2022-07-15 | 0.10 | $0.09 | 611 |
| 2022-07-14 | 0.10 | $0.07 | 15499 |
| 2022-07-13 | 0.10 | $0.07 | 24493 |
| 2022-07-12 | 0.11 | $0.07 | 120118 |
| 2022-07-11 | 0.11 | $0.07 | 2100 |
| 2022-07-08 | 0.12 | $0.07 | 2892 |
| 2022-07-07 | 0.12 | $0.09 | 16300 |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.13 | $0.08 | 12408 |
| 2022-07-01 | 0.13 | $0.08 | 16651 |
| 2022-06-30 | 0.14 | $0.09 | 13290 |
| 2022-06-29 | 0.14 | $0.10 | 16417 |
| 2022-06-28 | 0.14 | $0.12 | 200 |
| 2022-06-27 | 0.15 | $0.11 | 1 |
| 2022-06-24 | 0.15 | $0.11 | — |
| 2022-06-23 | 0.15 | $0.11 | 60309 |
| 2022-06-22 | 0.15 | $0.15 | 15367 |
| 2022-06-21 | 0.15 | $0.11 | 10501 |
| 2022-06-17 | 0.15 | $0.13 | 6964 |
| 2022-06-16 | 0.16 | $0.13 | 9500 |
| 2022-06-15 | 0.16 | $0.12 | 2800 |
| 2022-06-14 | 0.16 | $0.15 | 52369 |
| 2022-06-13 | 0.16 | $0.15 | 9900 |
| 2022-06-10 | 0.16 | $0.15 | 1965 |
| 2022-06-09 | 0.17 | $0.17 | 181376 |
| 2022-06-08 | 0.17 | $0.17 | 325274 |
| 2022-06-07 | 0.17 | $0.16 | 15200 |
| 2022-06-06 | 0.17 | $0.16 | 1450 |
| 2022-06-03 | 0.18 | $0.18 | 100 |
| 2022-06-02 | 0.18 | $0.16 | — |
| 2022-06-01 | 0.19 | $0.16 | — |
| 2022-05-31 | 0.19 | $0.16 | 15587 |
| 2022-05-27 | 0.20 | $0.16 | — |
| 2022-05-26 | 0.21 | $0.16 | 8115 |
| 2022-05-25 | 0.21 | $0.16 | — |
| 2022-05-24 | 0.22 | $0.16 | 301 |
| 2022-05-23 | 0.23 | $0.15 | 9091 |
| 2022-05-20 | 0.24 | $0.15 | 5146 |
| 2022-05-19 | 0.25 | $0.18 | 700 |
| 2022-05-18 | 0.26 | $0.17 | 2767 |
| 2022-05-17 | 0.27 | $0.17 | 4004 |
| 2022-05-16 | 0.28 | $0.18 | 3633 |
| 2022-05-13 | 0.29 | $0.18 | 6177 |
| 2022-05-12 | 0.30 | $0.18 | 13956 |
| 2022-05-11 | 0.31 | $0.20 | 9721 |
| 2022-05-10 | 0.32 | $0.21 | 15367 |
| 2022-05-09 | 0.33 | $0.22 | 7066 |
| 2022-05-06 | 0.34 | $0.25 | 1417 |
| 2022-05-05 | 0.35 | $0.25 | 1861 |
| 2022-05-04 | 0.36 | $0.29 | 10505 |
| 2022-05-03 | 0.36 | $0.28 | 16876 |
| 2022-05-02 | 0.37 | $0.30 | 1605 |
| 2022-04-29 | 0.37 | $0.30 | — |
| 2022-04-28 | 0.38 | $0.30 | 60950 |
| 2022-04-27 | 0.38 | $0.35 | 11868 |
| 2022-04-26 | 0.39 | $0.35 | 38515 |
| 2022-04-25 | 0.39 | $0.36 | 82677 |
| 2022-04-22 | 0.40 | $0.35 | 63010 |
| 2022-04-21 | 0.41 | $0.35 | 1100 |
| 2022-04-20 | 0.41 | $0.38 | 200 |
| 2022-04-19 | 0.41 | $0.38 | 9 |
| 2022-04-18 | 0.41 | $0.38 | 4200 |
| 2022-04-14 | 0.41 | $0.38 | 14270 |
| 2022-04-13 | 0.41 | $0.37 | 31182 |
| 2022-04-12 | 0.41 | $0.40 | 21652 |
| 2022-04-11 | 0.40 | $0.41 | 36180 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.39 | $0.40 | 800 |
| 2022-04-06 | 0.39 | $0.40 | 366 |
| 2022-04-05 | 0.39 | $0.40 | 12944 |
| 2022-04-04 | 0.39 | $0.40 | 1694 |
| 2022-04-01 | 0.39 | $0.40 | 1195 |
| 2022-03-31 | 0.39 | $0.40 | 8902 |
| 2022-03-30 | 0.38 | $0.40 | 7042 |
| 2022-03-29 | 0.38 | $0.45 | 3163 |
| 2022-03-28 | 0.38 | $0.46 | — |
| 2022-03-25 | 0.37 | $0.46 | 805 |
| 2022-03-24 | 0.37 | $0.50 | 2501 |
| 2022-03-23 | 0.36 | $0.40 | 7400 |
| 2022-03-22 | 0.36 | $0.38 | 1572 |
| 2022-03-21 | 0.36 | $0.37 | 10 |
| 2022-03-18 | 0.37 | $0.37 | 14913 |
| 2022-03-17 | 0.37 | $0.38 | 1000 |
| 2022-03-16 | 0.37 | $0.38 | 22384 |
| 2022-03-15 | 0.37 | $0.30 | 27421 |
| 2022-03-14 | 0.38 | $0.31 | 19240 |
| 2022-03-11 | 0.38 | $0.33 | 1930 |
| 2022-03-10 | 0.38 | $0.39 | 5621 |
| 2022-03-09 | 0.38 | $0.38 | 21998 |
| 2022-03-08 | 0.38 | $0.37 | 20171 |
| 2022-03-07 | 0.38 | $0.37 | 9333 |
| 2022-03-04 | 0.39 | $0.37 | 9700 |
| 2022-03-03 | 0.39 | $0.35 | 1200 |
| 2022-03-02 | 0.40 | $0.37 | 3334 |
| 2022-03-01 | 0.40 | $0.33 | 5930 |
| 2022-02-28 | 0.40 | $0.34 | 11195 |
| 2022-02-25 | 0.41 | $0.39 | 11566 |
| 2022-02-24 | 0.41 | $0.40 | 7266 |
| 2022-02-23 | 0.41 | $0.40 | 25692 |
| 2022-02-22 | 0.42 | $0.40 | 5531 |
| 2022-02-18 | 0.42 | $0.39 | 4100 |
| 2022-02-17 | 0.44 | $0.39 | 2815 |
| 2022-02-16 | 0.45 | $0.40 | 86530 |
| 2022-02-15 | 0.47 | $0.44 | 177591 |
| 2022-02-14 | 0.48 | $0.40 | 36370 |
| 2022-02-11 | 0.49 | $0.39 | 322847 |
| 2022-02-10 | 0.51 | $0.36 | 357397 |
| 2022-02-09 | 0.52 | $0.40 | 202015 |
| 2022-02-08 | 0.54 | $0.40 | 62869 |
| 2022-02-07 | 0.56 | $0.41 | 7986 |
| 2022-02-04 | 0.58 | $0.45 | 12192 |
| 2022-02-03 | 0.59 | $0.44 | 2304 |
| 2022-02-02 | 0.60 | $0.45 | 3074 |
| 2022-02-01 | 0.62 | $0.48 | 46065 |
| 2022-01-31 | 0.63 | $0.37 | 25802 |
| 2022-01-28 | 0.65 | $0.38 | 51611 |
| 2022-01-27 | 0.67 | $0.43 | 19942 |
| 2022-01-26 | 0.69 | $0.48 | 144782 |
| 2022-01-25 | 0.70 | $0.49 | 53035 |
| 2022-01-24 | 0.71 | $0.53 | 250458 |
| 2022-01-21 | 0.73 | $0.67 | 14046 |
| 2022-01-20 | 0.74 | $0.67 | 7422 |
| 2022-01-19 | 0.74 | $0.68 | 1190 |
| 2022-01-18 | 0.75 | $0.68 | 51105 |
| 2022-01-14 | 0.76 | $0.70 | 1171 |
| 2022-01-13 | 0.76 | $0.70 | 72399 |
| 2022-01-12 | 0.77 | $0.69 | 7422 |
| 2022-01-11 | 0.78 | $0.73 | 27309 |
| 2022-01-10 | 0.79 | $0.76 | 52583 |
| 2022-01-07 | 0.79 | $0.73 | 3 |
| 2022-01-06 | 0.80 | $0.73 | 20152 |
| 2022-01-05 | 0.81 | $0.74 | 16161 |
| 2022-01-04 | 0.81 | $0.75 | 3382 |
| 2022-01-03 | 0.82 | $0.77 | 675 |
| 2021-12-31 | 0.82 | $0.74 | 6479 |
| 2021-12-30 | 0.83 | $0.73 | 34447 |
| 2021-12-29 | 0.84 | $0.76 | 43209 |
| 2021-12-28 | 0.85 | $0.76 | 12469 |
| 2021-12-27 | 0.86 | $0.78 | 19182 |
| 2021-12-23 | 0.86 | $0.82 | 2150 |
| 2021-12-22 | 0.86 | $0.80 | 2600 |
| 2021-12-21 | 0.87 | $0.80 | 7987 |
| 2021-12-20 | 0.87 | $0.80 | 3827 |
| 2021-12-17 | 0.87 | $0.82 | 10412 |
| 2021-12-16 | 0.87 | $0.87 | 900 |
| 2021-12-15 | 0.87 | $0.85 | 17439 |
| 2021-12-14 | 0.87 | $0.85 | 26519 |
| 2021-12-13 | 0.88 | $0.85 | 1292 |
| 2021-12-10 | 0.87 | $0.85 | 15250 |
| 2021-12-09 | 0.87 | $0.87 | 52696 |
| 2021-12-08 | 0.87 | $0.90 | 185513 |
| 2021-12-07 | 0.86 | $0.89 | 33476 |
| 2021-12-06 | 0.86 | $0.86 | 202987 |
| 2021-12-03 | 0.86 | $0.85 | 148273 |
| 2021-12-02 | 0.86 | $0.92 | 203405 |
| 2021-12-01 | 0.85 | $0.93 | 172837 |
| 2021-11-30 | 0.85 | $0.93 | 155337 |
| 2021-11-29 | 0.84 | $0.90 | 34899 |
| 2021-11-26 | 0.83 | $0.90 | 75680 |
| 2021-11-24 | 0.83 | $0.83 | 26399 |
| 2021-11-23 | 0.82 | $0.86 | 3907 |
| 2021-11-22 | 0.82 | $0.85 | 8752 |
| 2021-11-19 | 0.81 | $0.85 | 24091 |
| 2021-11-18 | 0.81 | $0.85 | 19709 |
| 2021-11-17 | 0.81 | $0.86 | 5496 |
| 2021-11-16 | 0.80 | $0.86 | 21473 |
| 2021-11-15 | 0.80 | $0.91 | 26532 |
| 2021-11-12 | 0.79 | $0.79 | 37476 |
| 2021-11-11 | 0.80 | $0.83 | 4258 |
| 2021-11-10 | 0.80 | $0.81 | 6115 |
| 2021-11-09 | 0.80 | $0.80 | 3830 |
| 2021-11-08 | 0.80 | $0.85 | 561 |
| 2021-11-05 | 0.80 | $0.82 | 1720 |
| 2021-11-04 | 0.80 | $0.82 | 60660 |
| 2021-11-03 | 0.80 | $0.80 | 75039 |
| 2021-11-02 | 0.80 | $0.79 | 136855 |
| 2021-11-01 | 0.80 | $0.78 | 8255 |
| 2021-10-29 | 0.80 | $0.77 | 72872 |
| 2021-10-28 | 0.81 | $0.78 | 33645 |
| 2021-10-27 | 0.81 | $0.78 | 32229 |
| 2021-10-26 | 0.81 | $0.78 | 208291 |
| 2021-10-25 | 0.82 | $0.75 | 142221 |
| 2021-10-22 | 0.82 | $0.78 | 24985 |
| 2021-10-21 | 0.83 | $0.75 | 246093 |
| 2021-10-20 | 0.83 | $0.79 | 3923 |
| 2021-10-19 | 0.83 | $0.80 | 40825 |
| 2021-10-18 | 0.84 | $0.83 | 106910 |
| 2021-10-15 | 0.84 | $0.83 | 87378 |
| 2021-10-14 | 0.84 | $0.83 | 1071 |
| 2021-10-13 | 0.84 | $0.83 | 5926 |
| 2021-10-12 | 0.84 | $0.83 | 267 |
| 2021-10-11 | 0.84 | $0.80 | 8002 |
| 2021-10-08 | 0.84 | $0.82 | 17310 |
| 2021-10-07 | 0.85 | $0.82 | 8312 |
| 2021-10-06 | 0.85 | $0.80 | 34591 |
| 2021-10-05 | 0.85 | $0.79 | 387969 |
| 2021-10-04 | 0.85 | $0.87 | 19535 |
| 2021-10-01 | 0.85 | $0.85 | 46798 |
| 2021-09-30 | 0.85 | $0.86 | 7919 |
| 2021-09-29 | 0.85 | $0.85 | 32 |
| 2021-09-28 | 0.85 | $0.85 | 1595 |
| 2021-09-27 | 0.85 | $0.85 | 620 |
| 2021-09-24 | 0.85 | $0.85 | 717 |
| 2021-09-23 | 0.85 | $0.85 | 26315 |
| 2021-09-22 | 0.85 | $0.85 | 3021 |
| 2021-09-21 | 0.85 | $0.85 | 34285 |
| 2021-09-20 | 0.85 | $0.86 | 1448 |
| 2021-09-17 | 0.85 | $0.85 | 2401 |
| 2021-09-16 | 0.86 | $0.85 | 1323 |
| 2021-09-15 | 0.86 | $0.86 | 7293 |
| 2021-09-14 | 0.87 | $0.85 | 2979 |
| 2021-09-13 | 0.87 | $0.85 | 592 |
| 2021-09-10 | 0.88 | $0.85 | 2550 |
| 2021-09-09 | 0.89 | $0.85 | 334 |
| 2021-09-08 | 0.90 | $0.85 | 7464 |
| 2021-09-07 | 0.90 | $0.85 | 4510 |
| 2021-09-03 | 0.91 | $0.85 | 5640 |
| 2021-09-02 | 0.92 | $0.85 | 51650 |
| 2021-09-01 | 0.93 | $0.85 | 4463 |
| 2021-08-31 | 0.93 | $0.85 | 2507 |
| 2021-08-30 | 0.94 | $0.87 | — |
| 2021-08-27 | 0.95 | $0.87 | 20206 |
| 2021-08-26 | 0.96 | $0.84 | 18438 |
| 2021-08-25 | 0.97 | $0.84 | 4354 |
| 2021-08-24 | 0.98 | $0.88 | 8891 |
| 2021-08-23 | 0.99 | $0.83 | 25709 |
| 2021-08-20 | 1.00 | $0.85 | 133521 |
| 2021-08-19 | 1.02 | $0.93 | 16301 |
| 2021-08-18 | 1.03 | $0.96 | 69314 |
| 2021-08-17 | 1.04 | $0.95 | 5693 |
| 2021-08-16 | 1.05 | $0.96 | 2974 |
| 2021-08-13 | 1.06 | $1.02 | 13593 |
| 2021-08-12 | 1.06 | $1.02 | 6701 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.03
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.28
Maximum
1.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 0.03 | $0.00 | 164877 |
| 2023-12-05 | 0.03 | $0.00 | 4744 |
| 2023-12-04 | 0.03 | $0.00 | 82635 |
| 2023-12-01 | 0.04 | $0.00 | 84396 |
| 2023-11-30 | 0.04 | $0.00 | 1532 |
| 2023-11-29 | 0.04 | $0.00 | 370815 |
| 2023-11-28 | 0.05 | $0.04 | 100000 |
| 2023-11-27 | 0.05 | $0.04 | 70575 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 800 |
| 2023-11-21 | 0.05 | $0.04 | 48857 |
| 2023-11-20 | 0.05 | $0.05 | 11793 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 6962 |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.06 | $0.05 | 800 |
| 2023-11-13 | 0.06 | $0.05 | — |
| 2023-11-10 | 0.06 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 19008 |
| 2023-11-07 | 0.06 | $0.06 | 782 |
| 2023-11-06 | 0.06 | $0.06 | 11082 |
| 2023-11-03 | 0.06 | $0.05 | 200 |
| 2023-11-02 | 0.06 | $0.05 | 5083 |
| 2023-11-01 | 0.06 | $0.06 | 1200 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 97109 |
| 2023-10-27 | 0.06 | $0.05 | 2666 |
| 2023-10-26 | 0.06 | $0.05 | 1899 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 3641 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.06 | 166774 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.07 | $0.05 | 7339 |
| 2023-10-12 | 0.07 | $0.06 | 2180 |
| 2023-10-11 | 0.07 | $0.06 | 21455 |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 600 |
| 2023-10-06 | 0.07 | $0.06 | 4599 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | 2300 |
| 2023-10-02 | 0.07 | $0.07 | 838 |
| 2023-09-29 | 0.07 | $0.05 | 95735 |
| 2023-09-28 | 0.07 | $0.04 | 27210 |
| 2023-09-27 | 0.07 | $0.05 | 23312 |
| 2023-09-26 | 0.08 | $0.06 | 5582 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 1240 |
| 2023-09-21 | 0.08 | $0.08 | 2359 |
| 2023-09-20 | 0.08 | $0.08 | 600 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 3958 |
| 2023-09-15 | 0.08 | $0.07 | 2572 |
| 2023-09-14 | 0.08 | $0.07 | 200 |
| 2023-09-13 | 0.08 | $0.07 | 3077 |
| 2023-09-12 | 0.08 | $0.07 | 3304 |
| 2023-09-11 | 0.08 | $0.06 | 483 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 1111 |
| 2023-09-06 | 0.08 | $0.08 | 700 |
| 2023-09-05 | 0.08 | $0.07 | 60254 |
| 2023-09-01 | 0.09 | $0.09 | 2330 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 9349 |
| 2023-08-29 | 0.09 | $0.08 | 110 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 900 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 12274 |
| 2023-08-18 | 0.09 | $0.10 | 11500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 130 |
| 2023-08-15 | 0.09 | $0.10 | 100 |
| 2023-08-14 | 0.09 | $0.09 | 18492 |
| 2023-08-11 | 0.09 | $0.08 | 1033 |
| 2023-08-10 | 0.09 | $0.09 | 22001 |
| 2023-08-09 | 0.09 | $0.09 | 22872 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.08 | $0.09 | — |
| 2023-08-03 | 0.08 | $0.09 | 1900 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 7453 |
| 2023-07-31 | 0.08 | $0.08 | 12620 |
| 2023-07-28 | 0.08 | $0.08 | 466 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 3100 |
| 2023-07-25 | 0.08 | $0.08 | 64253 |
| 2023-07-24 | 0.08 | $0.08 | 399 |
| 2023-07-21 | 0.08 | $0.08 | 14080 |
| 2023-07-20 | 0.08 | $0.08 | 2189 |
| 2023-07-19 | 0.08 | $0.08 | 5150 |
| 2023-07-18 | 0.08 | $0.08 | 130139 |
| 2023-07-17 | 0.08 | $0.08 | 14136 |
| 2023-07-14 | 0.08 | $0.08 | 12700 |
| 2023-07-13 | 0.08 | $0.08 | 5583 |
| 2023-07-12 | 0.07 | $0.07 | 3520 |
| 2023-07-11 | 0.08 | $0.08 | 200 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.07 | $0.08 | — |
| 2023-07-06 | 0.07 | $0.08 | 5300 |
| 2023-07-05 | 0.07 | $0.08 | 4000 |
| 2023-07-03 | 0.07 | $0.08 | 2210 |
| 2023-06-30 | 0.07 | $0.06 | 710 |
| 2023-06-29 | 0.07 | $0.07 | 4584 |
| 2023-06-28 | 0.07 | $0.07 | 162671 |
| 2023-06-27 | 0.07 | $0.08 | 1804 |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | 100 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 451 |
| 2023-06-16 | 0.07 | $0.08 | 4219 |
| 2023-06-15 | 0.07 | $0.07 | 1196 |
| 2023-06-14 | 0.07 | $0.07 | 101 |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.07 | 3440 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 300 |
| 2023-06-07 | 0.07 | $0.07 | 4620 |
| 2023-06-06 | 0.07 | $0.06 | 22478 |
| 2023-06-05 | 0.07 | $0.06 | 34015 |
| 2023-06-02 | 0.07 | $0.01 | 37355 |
| 2023-06-01 | 0.08 | $0.06 | 52025 |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.07 | $0.09 | — |
| 2023-05-26 | 0.07 | $0.09 | — |
| 2023-05-25 | 0.07 | $0.09 | 100 |
| 2023-05-24 | 0.07 | $0.09 | 22036 |
| 2023-05-23 | 0.07 | $0.07 | 800 |
| 2023-05-22 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | — |
| 2023-05-18 | 0.07 | $0.06 | 31300 |
| 2023-05-17 | 0.07 | $0.06 | 16209 |
| 2023-05-16 | 0.07 | $0.04 | 66212 |
| 2023-05-15 | 0.07 | $0.05 | 9000 |
| 2023-05-12 | 0.07 | $0.08 | 1000 |
| 2023-05-11 | 0.07 | $0.08 | 10138 |
| 2023-05-10 | 0.07 | $0.09 | 2816 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 22700 |
| 2023-05-05 | 0.07 | $0.07 | 32040 |
| 2023-05-04 | 0.07 | $0.06 | — |
| 2023-05-03 | 0.07 | $0.06 | 66397 |
| 2023-05-02 | 0.07 | $0.06 | 1700 |
| 2023-05-01 | 0.07 | $0.07 | 2282 |
| 2023-04-28 | 0.07 | $0.06 | 11002 |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | 7880 |
| 2023-04-25 | 0.08 | $0.05 | 36820 |
| 2023-04-24 | 0.08 | $0.05 | 45000 |
| 2023-04-21 | 0.08 | $0.06 | 25300 |
| 2023-04-20 | 0.08 | $0.07 | 300 |
| 2023-04-19 | 0.09 | $0.06 | 12680 |
| 2023-04-18 | 0.09 | $0.06 | 5400 |
| 2023-04-17 | 0.09 | $0.07 | 1634 |
| 2023-04-14 | 0.09 | $0.07 | 172888 |
| 2023-04-13 | 0.10 | $0.09 | 50985 |
| 2023-04-12 | 0.10 | $0.10 | 108394 |
| 2023-04-11 | 0.10 | $0.10 | 32199 |
| 2023-04-10 | 0.10 | $0.10 | 400 |
| 2023-04-06 | 0.10 | $0.10 | 72545 |
| 2023-04-05 | 0.10 | $0.10 | 5653 |
| 2023-04-04 | 0.09 | $0.10 | 19033 |
| 2023-04-03 | 0.09 | $0.10 | 21550 |
| 2023-03-31 | 0.09 | $0.10 | 100 |
| 2023-03-30 | 0.09 | $0.10 | 8000 |
| 2023-03-29 | 0.09 | $0.10 | 1609 |
| 2023-03-28 | 0.09 | $0.10 | 10040 |
| 2023-03-27 | 0.09 | $0.10 | 608 |
| 2023-03-24 | 0.09 | $0.10 | 600 |
| 2023-03-23 | 0.09 | $0.10 | 14356 |
| 2023-03-22 | 0.09 | $0.09 | 9001 |
| 2023-03-21 | 0.09 | $0.09 | 3996 |
| 2023-03-20 | 0.09 | $0.09 | 31945 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 10049 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 184125 |
| 2023-03-13 | 0.09 | $0.10 | 8500 |
| 2023-03-10 | 0.09 | $0.10 | 9030 |
| 2023-03-09 | 0.09 | $0.09 | 13868 |
| 2023-03-08 | 0.09 | $0.09 | 42692 |
| 2023-03-07 | 0.09 | $0.09 | 5200 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 18500 |
| 2023-03-02 | 0.09 | $0.09 | 130 |
| 2023-03-01 | 0.09 | $0.09 | 64677 |
| 2023-02-28 | 0.09 | $0.09 | 39902 |
| 2023-02-27 | 0.09 | $0.09 | 28140 |
| 2023-02-24 | 0.09 | $0.10 | 13707 |
| 2023-02-23 | 0.09 | $0.09 | 1566 |
| 2023-02-22 | 0.09 | $0.09 | 18077 |
| 2023-02-21 | 0.09 | $0.09 | 8947 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 14200 |
| 2023-02-15 | 0.09 | $0.10 | 830 |
| 2023-02-14 | 0.09 | $0.10 | 3702 |
| 2023-02-13 | 0.08 | $0.08 | 14956 |
| 2023-02-10 | 0.08 | $0.09 | 14415 |
| 2023-02-09 | 0.08 | $0.10 | 205 |
| 2023-02-08 | 0.08 | $0.09 | 5737 |
| 2023-02-07 | 0.08 | $0.11 | 25982 |
| 2023-02-06 | 0.08 | $0.08 | 10395 |
| 2023-02-03 | 0.08 | $0.08 | 19931 |
| 2023-02-02 | 0.08 | $0.07 | 66964 |
| 2023-02-01 | 0.08 | $0.08 | 70459 |
| 2023-01-31 | 0.08 | $0.08 | 79123 |
| 2023-01-30 | 0.08 | $0.09 | 68669 |
| 2023-01-27 | 0.08 | $0.12 | 29395 |
| 2023-01-26 | 0.07 | $0.09 | 74128 |
| 2023-01-25 | 0.07 | $0.09 | 20459 |
| 2023-01-24 | 0.07 | $0.10 | 26218 |
| 2023-01-23 | 0.07 | $0.09 | 150668 |
| 2023-01-20 | 0.06 | $0.07 | 67545 |
| 2023-01-19 | 0.06 | $0.06 | 43551 |
| 2023-01-18 | 0.06 | $0.06 | 30351 |
| 2023-01-17 | 0.06 | $0.06 | 32533 |
| 2023-01-13 | 0.06 | $0.06 | 28801 |
| 2023-01-12 | 0.06 | $0.06 | 42067 |
| 2023-01-11 | 0.06 | $0.05 | 591809 |
| 2023-01-10 | 0.07 | $0.06 | 213942 |
| 2023-01-09 | 0.07 | $0.08 | 453 |
| 2023-01-06 | 0.07 | $0.08 | 2335 |
| 2023-01-05 | 0.06 | $0.08 | 26400 |
| 2023-01-04 | 0.06 | $0.08 | 38361 |
| 2023-01-03 | 0.06 | $0.08 | 18328 |
| 2022-12-30 | 0.06 | $0.08 | 7541 |
| 2022-12-29 | 0.06 | $0.07 | 41946 |
| 2022-12-28 | 0.06 | $0.06 | 210303 |
| 2022-12-27 | 0.05 | $0.06 | 4611 |
| 2022-12-23 | 0.05 | $0.04 | 30900 |
| 2022-12-22 | 0.06 | $0.04 | 328265 |
| 2022-12-21 | 0.06 | $0.07 | 23207 |
| 2022-12-20 | 0.06 | $0.08 | 102 |
| 2022-12-19 | 0.05 | $0.07 | 203 |
| 2022-12-16 | 0.05 | $0.04 | 14389 |
| 2022-12-15 | 0.05 | $0.05 | 603 |
| 2022-12-14 | 0.05 | $0.05 | 1017 |
| 2022-12-13 | 0.05 | $0.05 | 913210 |
| 2022-12-12 | 0.05 | $0.04 | 48970 |
| 2022-12-09 | 0.06 | $0.06 | 5200 |
| 2022-12-08 | 0.06 | $0.06 | 9388 |
| 2022-12-07 | 0.06 | $0.06 | 66588 |
| 2022-12-06 | 0.06 | $0.06 | 7566 |
| 2022-12-05 | 0.05 | $0.05 | 94652 |
| 2022-12-02 | 0.06 | $0.07 | 1600 |
| 2022-12-01 | 0.05 | $0.08 | 2 |
| 2022-11-30 | 0.05 | $0.08 | 7920 |
| 2022-11-29 | 0.05 | $0.06 | 500 |
| 2022-11-28 | 0.05 | $0.06 | 60806 |
| 2022-11-25 | 0.05 | $0.05 | 209 |
| 2022-11-23 | 0.05 | $0.04 | 32144 |
| 2022-11-22 | 0.05 | $0.07 | 2862 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 91339 |
| 2022-11-17 | 0.04 | $0.04 | 5145 |
| 2022-11-16 | 0.04 | $0.05 | 51326 |
| 2022-11-15 | 0.04 | $0.05 | 61910 |
| 2022-11-14 | 0.04 | $0.04 | 9853 |
| 2022-11-11 | 0.04 | $0.04 | 96495 |
| 2022-11-10 | 0.04 | $0.03 | 102057 |
| 2022-11-09 | 0.04 | $0.03 | 157298 |
| 2022-11-08 | 0.04 | $0.03 | 55611 |
| 2022-11-07 | 0.04 | $0.04 | 49448 |
| 2022-11-04 | 0.04 | $0.04 | 41997 |
| 2022-11-03 | 0.04 | $0.03 | 127445 |
| 2022-11-02 | 0.04 | $0.03 | 695560 |
| 2022-11-01 | 0.04 | $0.03 | 40777 |
| 2022-10-31 | 0.04 | $0.03 | 265351 |
| 2022-10-28 | 0.05 | $0.04 | 36621 |
| 2022-10-27 | 0.05 | $0.04 | 6184 |
| 2022-10-26 | 0.05 | $0.04 | 308720 |
| 2022-10-25 | 0.05 | $0.04 | 49691 |
| 2022-10-24 | 0.05 | $0.04 | 15436 |
| 2022-10-21 | 0.05 | $0.04 | 36067 |
| 2022-10-20 | 0.05 | $0.04 | 14518 |
| 2022-10-19 | 0.05 | $0.04 | 3880 |
| 2022-10-18 | 0.05 | $0.04 | 115558 |
| 2022-10-17 | 0.06 | $0.04 | 212200 |
| 2022-10-14 | 0.06 | $0.04 | 301912 |
| 2022-10-13 | 0.06 | $0.05 | 97127 |
| 2022-10-12 | 0.06 | $0.05 | 52452 |
| 2022-10-11 | 0.06 | $0.04 | 83276 |
| 2022-10-10 | 0.06 | $0.05 | 14458 |
| 2022-10-07 | 0.06 | $0.04 | 40940 |
| 2022-10-06 | 0.07 | $0.04 | 6856 |
| 2022-10-05 | 0.07 | $0.05 | 9000 |
| 2022-10-04 | 0.07 | $0.05 | 312468 |
| 2022-10-03 | 0.07 | $0.04 | 11783 |
| 2022-09-30 | 0.08 | $0.05 | 221040 |
| 2022-09-29 | 0.08 | $0.05 | 145150 |
| 2022-09-28 | 0.08 | $0.05 | 180940 |
| 2022-09-27 | 0.09 | $0.05 | 371452 |
| 2022-09-26 | 0.09 | $0.06 | 34678 |
| 2022-09-23 | 0.09 | $0.06 | 123959 |
| 2022-09-22 | 0.10 | $0.08 | 586822 |
| 2022-09-21 | 0.10 | $0.08 | 84743 |
| 2022-09-20 | 0.10 | $0.12 | 15355 |
| 2022-09-19 | 0.10 | $0.18 | 3371 |
| 2022-09-16 | 0.09 | $0.11 | 61975 |
| 2022-09-15 | 0.09 | $0.12 | 6262 |
| 2022-09-14 | 0.09 | $0.10 | 5940 |
| 2022-09-13 | 0.09 | $0.10 | 2188 |
| 2022-09-12 | 0.08 | $0.12 | 49294 |
| 2022-09-09 | 0.08 | $0.12 | 36599 |
| 2022-09-08 | 0.08 | $0.08 | 116826 |
| 2022-09-07 | 0.07 | $0.07 | 85 |
| 2022-09-06 | 0.08 | $0.07 | 45074 |
| 2022-09-02 | 0.08 | $0.10 | 37612 |
| 2022-09-01 | 0.07 | $0.09 | 15002 |
| 2022-08-31 | 0.07 | $0.08 | 254903 |
| 2022-08-30 | 0.07 | $0.07 | 154831 |
| 2022-08-29 | 0.07 | $0.07 | 33350 |
| 2022-08-26 | 0.07 | $0.06 | 374 |
| 2022-08-25 | 0.07 | $0.07 | 9658 |
| 2022-08-24 | 0.07 | $0.08 | 200 |
| 2022-08-23 | 0.07 | $0.07 | 3204 |
| 2022-08-22 | 0.07 | $0.08 | 1051 |
| 2022-08-19 | 0.07 | $0.08 | 970 |
| 2022-08-18 | 0.07 | $0.07 | 168916 |
| 2022-08-17 | 0.07 | $0.05 | 3628 |
| 2022-08-16 | 0.07 | $0.05 | 620693 |
| 2022-08-15 | 0.07 | $0.06 | 551710 |
| 2022-08-12 | 0.07 | $0.06 | 27415 |
| 2022-08-11 | 0.08 | $0.06 | 269489 |
| 2022-08-10 | 0.08 | $0.06 | 150977 |
| 2022-08-09 | 0.08 | $0.06 | 224674 |
| 2022-08-08 | 0.08 | $0.08 | 42159 |
| 2022-08-05 | 0.08 | $0.08 | 1910 |
| 2022-08-04 | 0.08 | $0.10 | 60000 |
| 2022-08-03 | 0.08 | $0.07 | 298600 |
| 2022-08-02 | 0.08 | $0.07 | 2518 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | 2353 |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.09 | $0.08 | — |
| 2022-07-25 | 0.09 | $0.08 | 2695 |
| 2022-07-22 | 0.09 | $0.07 | 21900 |
| 2022-07-21 | 0.09 | $0.07 | 7600 |
| 2022-07-20 | 0.09 | $0.07 | 2200 |
| 2022-07-19 | 0.09 | $0.07 | 12150 |
| 2022-07-18 | 0.10 | $0.07 | 149993 |
| 2022-07-15 | 0.10 | $0.09 | 611 |
| 2022-07-14 | 0.10 | $0.07 | 15499 |
| 2022-07-13 | 0.10 | $0.07 | 24493 |
| 2022-07-12 | 0.11 | $0.07 | 120118 |
| 2022-07-11 | 0.11 | $0.07 | 2100 |
| 2022-07-08 | 0.11 | $0.07 | 2892 |
| 2022-07-07 | 0.12 | $0.09 | 16300 |
| 2022-07-06 | 0.12 | $0.08 | — |
| 2022-07-05 | 0.12 | $0.08 | 12408 |
| 2022-07-01 | 0.13 | $0.08 | 16651 |
| 2022-06-30 | 0.13 | $0.09 | 13290 |
| 2022-06-29 | 0.14 | $0.10 | 16417 |
| 2022-06-28 | 0.14 | $0.12 | 200 |
| 2022-06-27 | 0.14 | $0.11 | 1 |
| 2022-06-24 | 0.15 | $0.11 | — |
| 2022-06-23 | 0.15 | $0.11 | 60309 |
| 2022-06-22 | 0.16 | $0.15 | 15367 |
| 2022-06-21 | 0.16 | $0.11 | 10501 |
| 2022-06-17 | 0.16 | $0.13 | 6964 |
| 2022-06-16 | 0.17 | $0.13 | 9500 |
| 2022-06-15 | 0.17 | $0.12 | 2800 |
| 2022-06-14 | 0.17 | $0.15 | 52369 |
| 2022-06-13 | 0.18 | $0.15 | 9900 |
| 2022-06-10 | 0.18 | $0.15 | 1965 |
| 2022-06-09 | 0.18 | $0.17 | 181376 |
| 2022-06-08 | 0.18 | $0.17 | 325274 |
| 2022-06-07 | 0.19 | $0.16 | 15200 |
| 2022-06-06 | 0.19 | $0.16 | 1450 |
| 2022-06-03 | 0.19 | $0.18 | 100 |
| 2022-06-02 | 0.19 | $0.16 | — |
| 2022-06-01 | 0.20 | $0.16 | — |
| 2022-05-31 | 0.20 | $0.16 | 15587 |
| 2022-05-27 | 0.20 | $0.16 | — |
| 2022-05-26 | 0.21 | $0.16 | 8115 |
| 2022-05-25 | 0.21 | $0.16 | — |
| 2022-05-24 | 0.22 | $0.16 | 301 |
| 2022-05-23 | 0.23 | $0.15 | 9091 |
| 2022-05-20 | 0.23 | $0.15 | 5146 |
| 2022-05-19 | 0.24 | $0.18 | 700 |
| 2022-05-18 | 0.25 | $0.17 | 2767 |
| 2022-05-17 | 0.26 | $0.17 | 4004 |
| 2022-05-16 | 0.27 | $0.18 | 3633 |
| 2022-05-13 | 0.28 | $0.18 | 6177 |
| 2022-05-12 | 0.29 | $0.18 | 13956 |
| 2022-05-11 | 0.30 | $0.20 | 9721 |
| 2022-05-10 | 0.31 | $0.21 | 15367 |
| 2022-05-09 | 0.32 | $0.22 | 7066 |
| 2022-05-06 | 0.33 | $0.25 | 1417 |
| 2022-05-05 | 0.34 | $0.25 | 1861 |
| 2022-05-04 | 0.34 | $0.29 | 10505 |
| 2022-05-03 | 0.35 | $0.28 | 16876 |
| 2022-05-02 | 0.36 | $0.30 | 1605 |
| 2022-04-29 | 0.36 | $0.30 | — |
| 2022-04-28 | 0.37 | $0.30 | 60950 |
| 2022-04-27 | 0.38 | $0.35 | 11868 |
| 2022-04-26 | 0.38 | $0.35 | 38515 |
| 2022-04-25 | 0.38 | $0.36 | 82677 |
| 2022-04-22 | 0.39 | $0.35 | 63010 |
| 2022-04-21 | 0.39 | $0.35 | 1100 |
| 2022-04-20 | 0.39 | $0.38 | 200 |
| 2022-04-19 | 0.39 | $0.38 | 9 |
| 2022-04-18 | 0.40 | $0.38 | 4200 |
| 2022-04-14 | 0.40 | $0.38 | 14270 |
| 2022-04-13 | 0.40 | $0.37 | 31182 |
| 2022-04-12 | 0.40 | $0.40 | 21652 |
| 2022-04-11 | 0.40 | $0.41 | 36180 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | 800 |
| 2022-04-06 | 0.40 | $0.40 | 366 |
| 2022-04-05 | 0.40 | $0.40 | 12944 |
| 2022-04-04 | 0.40 | $0.40 | 1694 |
| 2022-04-01 | 0.40 | $0.40 | 1195 |
| 2022-03-31 | 0.40 | $0.40 | 8902 |
| 2022-03-30 | 0.40 | $0.40 | 7042 |
| 2022-03-29 | 0.40 | $0.45 | 3163 |
| 2022-03-28 | 0.40 | $0.46 | — |
| 2022-03-25 | 0.39 | $0.46 | 805 |
| 2022-03-24 | 0.39 | $0.50 | 2501 |
| 2022-03-23 | 0.38 | $0.40 | 7400 |
| 2022-03-22 | 0.37 | $0.38 | 1572 |
| 2022-03-21 | 0.37 | $0.37 | 10 |
| 2022-03-18 | 0.37 | $0.37 | 14913 |
| 2022-03-17 | 0.37 | $0.38 | 1000 |
| 2022-03-16 | 0.37 | $0.38 | 22384 |
| 2022-03-15 | 0.37 | $0.30 | 27421 |
| 2022-03-14 | 0.38 | $0.31 | 19240 |
| 2022-03-11 | 0.39 | $0.33 | 1930 |
| 2022-03-10 | 0.39 | $0.39 | 5621 |
| 2022-03-09 | 0.39 | $0.38 | 21998 |
| 2022-03-08 | 0.40 | $0.37 | 20171 |
| 2022-03-07 | 0.40 | $0.37 | 9333 |
| 2022-03-04 | 0.40 | $0.37 | 9700 |
| 2022-03-03 | 0.41 | $0.35 | 1200 |
| 2022-03-02 | 0.41 | $0.37 | 3334 |
| 2022-03-01 | 0.42 | $0.33 | 5930 |
| 2022-02-28 | 0.43 | $0.34 | 11195 |
| 2022-02-25 | 0.43 | $0.39 | 11566 |
| 2022-02-24 | 0.44 | $0.40 | 7266 |
| 2022-02-23 | 0.44 | $0.40 | 25692 |
| 2022-02-22 | 0.45 | $0.40 | 5531 |
| 2022-02-18 | 0.45 | $0.39 | 4100 |
| 2022-02-17 | 0.46 | $0.39 | 2815 |
| 2022-02-16 | 0.47 | $0.40 | 86530 |
| 2022-02-15 | 0.47 | $0.44 | 177591 |
| 2022-02-14 | 0.48 | $0.40 | 36370 |
| 2022-02-11 | 0.49 | $0.39 | 322847 |
| 2022-02-10 | 0.50 | $0.36 | 357397 |
| 2022-02-09 | 0.51 | $0.40 | 202015 |
| 2022-02-08 | 0.52 | $0.40 | 62869 |
| 2022-02-07 | 0.54 | $0.41 | 7986 |
| 2022-02-04 | 0.55 | $0.45 | 12192 |
| 2022-02-03 | 0.56 | $0.44 | 2304 |
| 2022-02-02 | 0.57 | $0.45 | 3074 |
| 2022-02-01 | 0.59 | $0.48 | 46065 |
| 2022-01-31 | 0.60 | $0.37 | 25802 |
| 2022-01-28 | 0.62 | $0.38 | 51611 |
| 2022-01-27 | 0.65 | $0.43 | 19942 |
| 2022-01-26 | 0.67 | $0.48 | 144782 |
| 2022-01-25 | 0.69 | $0.49 | 53035 |
| 2022-01-24 | 0.71 | $0.53 | 250458 |
| 2022-01-21 | 0.73 | $0.67 | 14046 |
| 2022-01-20 | 0.73 | $0.67 | 7422 |
| 2022-01-19 | 0.74 | $0.68 | 1190 |
| 2022-01-18 | 0.75 | $0.68 | 51105 |
| 2022-01-14 | 0.75 | $0.70 | 1171 |
| 2022-01-13 | 0.76 | $0.70 | 72399 |
| 2022-01-12 | 0.77 | $0.69 | 7422 |
| 2022-01-11 | 0.77 | $0.73 | 27309 |
| 2022-01-10 | 0.78 | $0.76 | 52583 |
| 2022-01-07 | 0.78 | $0.73 | 3 |
| 2022-01-06 | 0.79 | $0.73 | 20152 |
| 2022-01-05 | 0.79 | $0.74 | 16161 |
| 2022-01-04 | 0.80 | $0.75 | 3382 |
| 2022-01-03 | 0.80 | $0.77 | 675 |
| 2021-12-31 | 0.81 | $0.74 | 6479 |
| 2021-12-30 | 0.81 | $0.73 | 34447 |
| 2021-12-29 | 0.82 | $0.76 | 43209 |
| 2021-12-28 | 0.83 | $0.76 | 12469 |
| 2021-12-27 | 0.84 | $0.78 | 19182 |
| 2021-12-23 | 0.84 | $0.82 | 2150 |
| 2021-12-22 | 0.84 | $0.80 | 2600 |
| 2021-12-21 | 0.85 | $0.80 | 7987 |
| 2021-12-20 | 0.85 | $0.80 | 3827 |
| 2021-12-17 | 0.86 | $0.82 | 10412 |
| 2021-12-16 | 0.86 | $0.87 | 900 |
| 2021-12-15 | 0.86 | $0.85 | 17439 |
| 2021-12-14 | 0.86 | $0.85 | 26519 |
| 2021-12-13 | 0.87 | $0.85 | 1292 |
| 2021-12-10 | 0.87 | $0.85 | 15250 |
| 2021-12-09 | 0.87 | $0.87 | 52696 |
| 2021-12-08 | 0.87 | $0.90 | 185513 |
| 2021-12-07 | 0.87 | $0.89 | 33476 |
| 2021-12-06 | 0.86 | $0.86 | 202987 |
| 2021-12-03 | 0.86 | $0.85 | 148273 |
| 2021-12-02 | 0.87 | $0.92 | 203405 |
| 2021-12-01 | 0.86 | $0.93 | 172837 |
| 2021-11-30 | 0.85 | $0.93 | 155337 |
| 2021-11-29 | 0.85 | $0.90 | 34899 |
| 2021-11-26 | 0.84 | $0.90 | 75680 |
| 2021-11-24 | 0.83 | $0.83 | 26399 |
| 2021-11-23 | 0.83 | $0.86 | 3907 |
| 2021-11-22 | 0.83 | $0.85 | 8752 |
| 2021-11-19 | 0.83 | $0.85 | 24091 |
| 2021-11-18 | 0.83 | $0.85 | 19709 |
| 2021-11-17 | 0.82 | $0.86 | 5496 |
| 2021-11-16 | 0.82 | $0.86 | 21473 |
| 2021-11-15 | 0.82 | $0.91 | 26532 |
| 2021-11-12 | 0.81 | $0.79 | 37476 |
| 2021-11-11 | 0.81 | $0.83 | 4258 |
| 2021-11-10 | 0.81 | $0.81 | 6115 |
| 2021-11-09 | 0.81 | $0.80 | 3830 |
| 2021-11-08 | 0.81 | $0.85 | 561 |
| 2021-11-05 | 0.80 | $0.82 | 1720 |
| 2021-11-04 | 0.80 | $0.82 | 60660 |
| 2021-11-03 | 0.80 | $0.80 | 75039 |
| 2021-11-02 | 0.80 | $0.79 | 136855 |
| 2021-11-01 | 0.80 | $0.78 | 8255 |
| 2021-10-29 | 0.80 | $0.77 | 72872 |
| 2021-10-28 | 0.80 | $0.78 | 33645 |
| 2021-10-27 | 0.81 | $0.78 | 32229 |
| 2021-10-26 | 0.81 | $0.78 | 208291 |
| 2021-10-25 | 0.81 | $0.75 | 142221 |
| 2021-10-22 | 0.82 | $0.78 | 24985 |
| 2021-10-21 | 0.82 | $0.75 | 246093 |
| 2021-10-20 | 0.83 | $0.79 | 3923 |
| 2021-10-19 | 0.83 | $0.80 | 40825 |
| 2021-10-18 | 0.84 | $0.83 | 106910 |
| 2021-10-15 | 0.84 | $0.83 | 87378 |
| 2021-10-14 | 0.84 | $0.83 | 1071 |
| 2021-10-13 | 0.84 | $0.83 | 5926 |
| 2021-10-12 | 0.84 | $0.83 | 267 |
| 2021-10-11 | 0.84 | $0.80 | 8002 |
| 2021-10-08 | 0.84 | $0.82 | 17310 |
| 2021-10-07 | 0.85 | $0.82 | 8312 |
| 2021-10-06 | 0.85 | $0.80 | 34591 |
| 2021-10-05 | 0.85 | $0.79 | 387969 |
| 2021-10-04 | 0.86 | $0.87 | 19535 |
| 2021-10-01 | 0.86 | $0.85 | 46798 |
| 2021-09-30 | 0.86 | $0.86 | 7919 |
| 2021-09-29 | 0.86 | $0.85 | 32 |
| 2021-09-28 | 0.86 | $0.85 | 1595 |
| 2021-09-27 | 0.86 | $0.85 | 620 |
| 2021-09-24 | 0.86 | $0.85 | 717 |
| 2021-09-23 | 0.87 | $0.85 | 26315 |
| 2021-09-22 | 0.87 | $0.85 | 3021 |
| 2021-09-21 | 0.87 | $0.85 | 34285 |
| 2021-09-20 | 0.87 | $0.86 | 1448 |
| 2021-09-17 | 0.87 | $0.85 | 2401 |
| 2021-09-16 | 0.88 | $0.85 | 1323 |
| 2021-09-15 | 0.88 | $0.86 | 7293 |
| 2021-09-14 | 0.88 | $0.85 | 2979 |
| 2021-09-13 | 0.88 | $0.85 | 592 |
| 2021-09-10 | 0.89 | $0.85 | 2550 |
| 2021-09-09 | 0.89 | $0.85 | 334 |
| 2021-09-08 | 0.89 | $0.85 | 7464 |
| 2021-09-07 | 0.90 | $0.85 | 4510 |
| 2021-09-03 | 0.90 | $0.85 | 5640 |
| 2021-09-02 | 0.91 | $0.85 | 51650 |
| 2021-09-01 | 0.92 | $0.85 | 4463 |
| 2021-08-31 | 0.92 | $0.85 | 2507 |
| 2021-08-30 | 0.93 | $0.87 | — |
| 2021-08-27 | 0.94 | $0.87 | 20206 |
| 2021-08-26 | 0.95 | $0.84 | 18438 |
| 2021-08-25 | 0.96 | $0.84 | 4354 |
| 2021-08-24 | 0.97 | $0.88 | 8891 |
| 2021-08-23 | 0.98 | $0.83 | 25709 |
| 2021-08-20 | 0.99 | $0.85 | 133521 |
| 2021-08-19 | 1.01 | $0.93 | 16301 |
| 2021-08-18 | 1.02 | $0.96 | 69314 |
| 2021-08-17 | 1.02 | $0.95 | 5693 |
| 2021-08-16 | 1.03 | $0.96 | 2974 |
| 2021-08-13 | 1.04 | $1.02 | 13593 |
| 2021-08-12 | 1.04 | $1.02 | 6701 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
1.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 0.02 | $0.00 | 164877 |
| 2023-12-05 | 0.03 | $0.00 | 4744 |
| 2023-12-04 | 0.03 | $0.00 | 82635 |
| 2023-12-01 | 0.03 | $0.00 | 84396 |
| 2023-11-30 | 0.04 | $0.00 | 1532 |
| 2023-11-29 | 0.04 | $0.00 | 370815 |
| 2023-11-28 | 0.05 | $0.04 | 100000 |
| 2023-11-27 | 0.05 | $0.04 | 70575 |
| 2023-11-24 | 0.05 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 800 |
| 2023-11-21 | 0.05 | $0.04 | 48857 |
| 2023-11-20 | 0.05 | $0.05 | 11793 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 6962 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 800 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.06 | $0.05 | — |
| 2023-11-08 | 0.06 | $0.05 | 19008 |
| 2023-11-07 | 0.06 | $0.06 | 782 |
| 2023-11-06 | 0.06 | $0.06 | 11082 |
| 2023-11-03 | 0.06 | $0.05 | 200 |
| 2023-11-02 | 0.06 | $0.05 | 5083 |
| 2023-11-01 | 0.06 | $0.06 | 1200 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | 97109 |
| 2023-10-27 | 0.06 | $0.05 | 2666 |
| 2023-10-26 | 0.06 | $0.05 | 1899 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 3641 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.06 | 166774 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 7339 |
| 2023-10-12 | 0.07 | $0.06 | 2180 |
| 2023-10-11 | 0.07 | $0.06 | 21455 |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 600 |
| 2023-10-06 | 0.07 | $0.06 | 4599 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.07 | $0.08 | — |
| 2023-10-03 | 0.07 | $0.08 | 2300 |
| 2023-10-02 | 0.07 | $0.07 | 838 |
| 2023-09-29 | 0.07 | $0.05 | 95735 |
| 2023-09-28 | 0.07 | $0.04 | 27210 |
| 2023-09-27 | 0.07 | $0.05 | 23312 |
| 2023-09-26 | 0.07 | $0.06 | 5582 |
| 2023-09-25 | 0.08 | $0.07 | — |
| 2023-09-22 | 0.08 | $0.07 | 1240 |
| 2023-09-21 | 0.08 | $0.08 | 2359 |
| 2023-09-20 | 0.08 | $0.08 | 600 |
| 2023-09-19 | 0.08 | $0.08 | — |
| 2023-09-18 | 0.08 | $0.08 | 3958 |
| 2023-09-15 | 0.08 | $0.07 | 2572 |
| 2023-09-14 | 0.08 | $0.07 | 200 |
| 2023-09-13 | 0.08 | $0.07 | 3077 |
| 2023-09-12 | 0.08 | $0.07 | 3304 |
| 2023-09-11 | 0.08 | $0.06 | 483 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 1111 |
| 2023-09-06 | 0.08 | $0.08 | 700 |
| 2023-09-05 | 0.08 | $0.07 | 60254 |
| 2023-09-01 | 0.09 | $0.09 | 2330 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 9349 |
| 2023-08-29 | 0.09 | $0.08 | 110 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 900 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 12274 |
| 2023-08-18 | 0.09 | $0.10 | 11500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 130 |
| 2023-08-15 | 0.09 | $0.10 | 100 |
| 2023-08-14 | 0.09 | $0.09 | 18492 |
| 2023-08-11 | 0.09 | $0.08 | 1033 |
| 2023-08-10 | 0.09 | $0.09 | 22001 |
| 2023-08-09 | 0.09 | $0.09 | 22872 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 1900 |
| 2023-08-02 | 0.08 | $0.09 | — |
| 2023-08-01 | 0.08 | $0.09 | 7453 |
| 2023-07-31 | 0.08 | $0.08 | 12620 |
| 2023-07-28 | 0.08 | $0.08 | 466 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 3100 |
| 2023-07-25 | 0.08 | $0.08 | 64253 |
| 2023-07-24 | 0.08 | $0.08 | 399 |
| 2023-07-21 | 0.08 | $0.08 | 14080 |
| 2023-07-20 | 0.08 | $0.08 | 2189 |
| 2023-07-19 | 0.08 | $0.08 | 5150 |
| 2023-07-18 | 0.08 | $0.08 | 130139 |
| 2023-07-17 | 0.08 | $0.08 | 14136 |
| 2023-07-14 | 0.08 | $0.08 | 12700 |
| 2023-07-13 | 0.08 | $0.08 | 5583 |
| 2023-07-12 | 0.08 | $0.07 | 3520 |
| 2023-07-11 | 0.08 | $0.08 | 200 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 5300 |
| 2023-07-05 | 0.07 | $0.08 | 4000 |
| 2023-07-03 | 0.07 | $0.08 | 2210 |
| 2023-06-30 | 0.07 | $0.06 | 710 |
| 2023-06-29 | 0.07 | $0.07 | 4584 |
| 2023-06-28 | 0.07 | $0.07 | 162671 |
| 2023-06-27 | 0.07 | $0.08 | 1804 |
| 2023-06-26 | 0.07 | $0.08 | — |
| 2023-06-23 | 0.07 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | 100 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 451 |
| 2023-06-16 | 0.07 | $0.08 | 4219 |
| 2023-06-15 | 0.07 | $0.07 | 1196 |
| 2023-06-14 | 0.07 | $0.07 | 101 |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.07 | 3440 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 300 |
| 2023-06-07 | 0.07 | $0.07 | 4620 |
| 2023-06-06 | 0.07 | $0.06 | 22478 |
| 2023-06-05 | 0.07 | $0.06 | 34015 |
| 2023-06-02 | 0.07 | $0.01 | 37355 |
| 2023-06-01 | 0.08 | $0.06 | 52025 |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.07 | $0.09 | — |
| 2023-05-26 | 0.07 | $0.09 | — |
| 2023-05-25 | 0.07 | $0.09 | 100 |
| 2023-05-24 | 0.07 | $0.09 | 22036 |
| 2023-05-23 | 0.06 | $0.07 | 800 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 31300 |
| 2023-05-17 | 0.06 | $0.06 | 16209 |
| 2023-05-16 | 0.06 | $0.04 | 66212 |
| 2023-05-15 | 0.07 | $0.05 | 9000 |
| 2023-05-12 | 0.07 | $0.08 | 1000 |
| 2023-05-11 | 0.07 | $0.08 | 10138 |
| 2023-05-10 | 0.06 | $0.09 | 2816 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 22700 |
| 2023-05-05 | 0.06 | $0.07 | 32040 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 66397 |
| 2023-05-02 | 0.07 | $0.06 | 1700 |
| 2023-05-01 | 0.07 | $0.07 | 2282 |
| 2023-04-28 | 0.07 | $0.06 | 11002 |
| 2023-04-27 | 0.07 | $0.05 | — |
| 2023-04-26 | 0.07 | $0.05 | 7880 |
| 2023-04-25 | 0.07 | $0.05 | 36820 |
| 2023-04-24 | 0.08 | $0.05 | 45000 |
| 2023-04-21 | 0.08 | $0.06 | 25300 |
| 2023-04-20 | 0.08 | $0.07 | 300 |
| 2023-04-19 | 0.09 | $0.06 | 12680 |
| 2023-04-18 | 0.09 | $0.06 | 5400 |
| 2023-04-17 | 0.09 | $0.07 | 1634 |
| 2023-04-14 | 0.09 | $0.07 | 172888 |
| 2023-04-13 | 0.10 | $0.09 | 50985 |
| 2023-04-12 | 0.10 | $0.10 | 108394 |
| 2023-04-11 | 0.10 | $0.10 | 32199 |
| 2023-04-10 | 0.10 | $0.10 | 400 |
| 2023-04-06 | 0.10 | $0.10 | 72545 |
| 2023-04-05 | 0.10 | $0.10 | 5653 |
| 2023-04-04 | 0.10 | $0.10 | 19033 |
| 2023-04-03 | 0.09 | $0.10 | 21550 |
| 2023-03-31 | 0.09 | $0.10 | 100 |
| 2023-03-30 | 0.09 | $0.10 | 8000 |
| 2023-03-29 | 0.09 | $0.10 | 1609 |
| 2023-03-28 | 0.09 | $0.10 | 10040 |
| 2023-03-27 | 0.09 | $0.10 | 608 |
| 2023-03-24 | 0.09 | $0.10 | 600 |
| 2023-03-23 | 0.09 | $0.10 | 14356 |
| 2023-03-22 | 0.09 | $0.09 | 9001 |
| 2023-03-21 | 0.09 | $0.09 | 3996 |
| 2023-03-20 | 0.09 | $0.09 | 31945 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 10049 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 184125 |
| 2023-03-13 | 0.09 | $0.10 | 8500 |
| 2023-03-10 | 0.09 | $0.10 | 9030 |
| 2023-03-09 | 0.09 | $0.09 | 13868 |
| 2023-03-08 | 0.09 | $0.09 | 42692 |
| 2023-03-07 | 0.09 | $0.09 | 5200 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 18500 |
| 2023-03-02 | 0.09 | $0.09 | 130 |
| 2023-03-01 | 0.09 | $0.09 | 64677 |
| 2023-02-28 | 0.09 | $0.09 | 39902 |
| 2023-02-27 | 0.09 | $0.09 | 28140 |
| 2023-02-24 | 0.09 | $0.10 | 13707 |
| 2023-02-23 | 0.09 | $0.09 | 1566 |
| 2023-02-22 | 0.09 | $0.09 | 18077 |
| 2023-02-21 | 0.09 | $0.09 | 8947 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | 14200 |
| 2023-02-15 | 0.09 | $0.10 | 830 |
| 2023-02-14 | 0.09 | $0.10 | 3702 |
| 2023-02-13 | 0.09 | $0.08 | 14956 |
| 2023-02-10 | 0.09 | $0.09 | 14415 |
| 2023-02-09 | 0.09 | $0.10 | 205 |
| 2023-02-08 | 0.09 | $0.09 | 5737 |
| 2023-02-07 | 0.08 | $0.11 | 25982 |
| 2023-02-06 | 0.08 | $0.08 | 10395 |
| 2023-02-03 | 0.08 | $0.08 | 19931 |
| 2023-02-02 | 0.08 | $0.07 | 66964 |
| 2023-02-01 | 0.08 | $0.08 | 70459 |
| 2023-01-31 | 0.08 | $0.08 | 79123 |
| 2023-01-30 | 0.08 | $0.09 | 68669 |
| 2023-01-27 | 0.08 | $0.12 | 29395 |
| 2023-01-26 | 0.08 | $0.09 | 74128 |
| 2023-01-25 | 0.07 | $0.09 | 20459 |
| 2023-01-24 | 0.07 | $0.10 | 26218 |
| 2023-01-23 | 0.07 | $0.09 | 150668 |
| 2023-01-20 | 0.07 | $0.07 | 67545 |
| 2023-01-19 | 0.06 | $0.06 | 43551 |
| 2023-01-18 | 0.07 | $0.06 | 30351 |
| 2023-01-17 | 0.07 | $0.06 | 32533 |
| 2023-01-13 | 0.07 | $0.06 | 28801 |
| 2023-01-12 | 0.07 | $0.06 | 42067 |
| 2023-01-11 | 0.07 | $0.05 | 591809 |
| 2023-01-10 | 0.07 | $0.06 | 213942 |
| 2023-01-09 | 0.07 | $0.08 | 453 |
| 2023-01-06 | 0.07 | $0.08 | 2335 |
| 2023-01-05 | 0.06 | $0.08 | 26400 |
| 2023-01-04 | 0.06 | $0.08 | 38361 |
| 2023-01-03 | 0.06 | $0.08 | 18328 |
| 2022-12-30 | 0.06 | $0.08 | 7541 |
| 2022-12-29 | 0.06 | $0.07 | 41946 |
| 2022-12-28 | 0.06 | $0.06 | 210303 |
| 2022-12-27 | 0.06 | $0.06 | 4611 |
| 2022-12-23 | 0.06 | $0.04 | 30900 |
| 2022-12-22 | 0.06 | $0.04 | 328265 |
| 2022-12-21 | 0.06 | $0.07 | 23207 |
| 2022-12-20 | 0.06 | $0.08 | 102 |
| 2022-12-19 | 0.06 | $0.07 | 203 |
| 2022-12-16 | 0.06 | $0.04 | 14389 |
| 2022-12-15 | 0.06 | $0.05 | 603 |
| 2022-12-14 | 0.06 | $0.05 | 1017 |
| 2022-12-13 | 0.06 | $0.05 | 913210 |
| 2022-12-12 | 0.06 | $0.04 | 48970 |
| 2022-12-09 | 0.06 | $0.06 | 5200 |
| 2022-12-08 | 0.06 | $0.06 | 9388 |
| 2022-12-07 | 0.06 | $0.06 | 66588 |
| 2022-12-06 | 0.06 | $0.06 | 7566 |
| 2022-12-05 | 0.06 | $0.05 | 94652 |
| 2022-12-02 | 0.06 | $0.07 | 1600 |
| 2022-12-01 | 0.06 | $0.08 | 2 |
| 2022-11-30 | 0.05 | $0.08 | 7920 |
| 2022-11-29 | 0.05 | $0.06 | 500 |
| 2022-11-28 | 0.05 | $0.06 | 60806 |
| 2022-11-25 | 0.05 | $0.05 | 209 |
| 2022-11-23 | 0.04 | $0.04 | 32144 |
| 2022-11-22 | 0.04 | $0.07 | 2862 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 91339 |
| 2022-11-17 | 0.04 | $0.04 | 5145 |
| 2022-11-16 | 0.04 | $0.05 | 51326 |
| 2022-11-15 | 0.04 | $0.05 | 61910 |
| 2022-11-14 | 0.04 | $0.04 | 9853 |
| 2022-11-11 | 0.03 | $0.04 | 96495 |
| 2022-11-10 | 0.03 | $0.03 | 102057 |
| 2022-11-09 | 0.03 | $0.03 | 157298 |
| 2022-11-08 | 0.04 | $0.03 | 55611 |
| 2022-11-07 | 0.04 | $0.04 | 49448 |
| 2022-11-04 | 0.04 | $0.04 | 41997 |
| 2022-11-03 | 0.04 | $0.03 | 127445 |
| 2022-11-02 | 0.04 | $0.03 | 695560 |
| 2022-11-01 | 0.04 | $0.03 | 40777 |
| 2022-10-31 | 0.04 | $0.03 | 265351 |
| 2022-10-28 | 0.04 | $0.04 | 36621 |
| 2022-10-27 | 0.04 | $0.04 | 6184 |
| 2022-10-26 | 0.04 | $0.04 | 308720 |
| 2022-10-25 | 0.04 | $0.04 | 49691 |
| 2022-10-24 | 0.04 | $0.04 | 15436 |
| 2022-10-21 | 0.04 | $0.04 | 36067 |
| 2022-10-20 | 0.04 | $0.04 | 14518 |
| 2022-10-19 | 0.05 | $0.04 | 3880 |
| 2022-10-18 | 0.05 | $0.04 | 115558 |
| 2022-10-17 | 0.05 | $0.04 | 212200 |
| 2022-10-14 | 0.05 | $0.04 | 301912 |
| 2022-10-13 | 0.05 | $0.05 | 97127 |
| 2022-10-12 | 0.05 | $0.05 | 52452 |
| 2022-10-11 | 0.06 | $0.04 | 83276 |
| 2022-10-10 | 0.06 | $0.05 | 14458 |
| 2022-10-07 | 0.06 | $0.04 | 40940 |
| 2022-10-06 | 0.07 | $0.04 | 6856 |
| 2022-10-05 | 0.07 | $0.05 | 9000 |
| 2022-10-04 | 0.07 | $0.05 | 312468 |
| 2022-10-03 | 0.08 | $0.04 | 11783 |
| 2022-09-30 | 0.08 | $0.05 | 221040 |
| 2022-09-29 | 0.08 | $0.05 | 145150 |
| 2022-09-28 | 0.09 | $0.05 | 180940 |
| 2022-09-27 | 0.09 | $0.05 | 371452 |
| 2022-09-26 | 0.10 | $0.06 | 34678 |
| 2022-09-23 | 0.10 | $0.06 | 123959 |
| 2022-09-22 | 0.10 | $0.08 | 586822 |
| 2022-09-21 | 0.10 | $0.08 | 84743 |
| 2022-09-20 | 0.11 | $0.12 | 15355 |
| 2022-09-19 | 0.10 | $0.18 | 3371 |
| 2022-09-16 | 0.09 | $0.11 | 61975 |
| 2022-09-15 | 0.09 | $0.12 | 6262 |
| 2022-09-14 | 0.09 | $0.10 | 5940 |
| 2022-09-13 | 0.09 | $0.10 | 2188 |
| 2022-09-12 | 0.08 | $0.12 | 49294 |
| 2022-09-09 | 0.08 | $0.12 | 36599 |
| 2022-09-08 | 0.07 | $0.08 | 116826 |
| 2022-09-07 | 0.07 | $0.07 | 85 |
| 2022-09-06 | 0.07 | $0.07 | 45074 |
| 2022-09-02 | 0.07 | $0.10 | 37612 |
| 2022-09-01 | 0.07 | $0.09 | 15002 |
| 2022-08-31 | 0.07 | $0.08 | 254903 |
| 2022-08-30 | 0.07 | $0.07 | 154831 |
| 2022-08-29 | 0.07 | $0.07 | 33350 |
| 2022-08-26 | 0.07 | $0.06 | 374 |
| 2022-08-25 | 0.07 | $0.07 | 9658 |
| 2022-08-24 | 0.07 | $0.08 | 200 |
| 2022-08-23 | 0.07 | $0.07 | 3204 |
| 2022-08-22 | 0.07 | $0.08 | 1051 |
| 2022-08-19 | 0.07 | $0.08 | 970 |
| 2022-08-18 | 0.07 | $0.07 | 168916 |
| 2022-08-17 | 0.07 | $0.05 | 3628 |
| 2022-08-16 | 0.07 | $0.05 | 620693 |
| 2022-08-15 | 0.07 | $0.06 | 551710 |
| 2022-08-12 | 0.07 | $0.06 | 27415 |
| 2022-08-11 | 0.07 | $0.06 | 269489 |
| 2022-08-10 | 0.07 | $0.06 | 150977 |
| 2022-08-09 | 0.08 | $0.06 | 224674 |
| 2022-08-08 | 0.08 | $0.08 | 42159 |
| 2022-08-05 | 0.08 | $0.08 | 1910 |
| 2022-08-04 | 0.08 | $0.10 | 60000 |
| 2022-08-03 | 0.07 | $0.07 | 298600 |
| 2022-08-02 | 0.08 | $0.07 | 2518 |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2353 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | 2695 |
| 2022-07-22 | 0.08 | $0.07 | 21900 |
| 2022-07-21 | 0.08 | $0.07 | 7600 |
| 2022-07-20 | 0.08 | $0.07 | 2200 |
| 2022-07-19 | 0.08 | $0.07 | 12150 |
| 2022-07-18 | 0.08 | $0.07 | 149993 |
| 2022-07-15 | 0.09 | $0.09 | 611 |
| 2022-07-14 | 0.09 | $0.07 | 15499 |
| 2022-07-13 | 0.09 | $0.07 | 24493 |
| 2022-07-12 | 0.09 | $0.07 | 120118 |
| 2022-07-11 | 0.10 | $0.07 | 2100 |
| 2022-07-08 | 0.10 | $0.07 | 2892 |
| 2022-07-07 | 0.11 | $0.09 | 16300 |
| 2022-07-06 | 0.11 | $0.08 | — |
| 2022-07-05 | 0.11 | $0.08 | 12408 |
| 2022-07-01 | 0.12 | $0.08 | 16651 |
| 2022-06-30 | 0.12 | $0.09 | 13290 |
| 2022-06-29 | 0.13 | $0.10 | 16417 |
| 2022-06-28 | 0.13 | $0.12 | 200 |
| 2022-06-27 | 0.14 | $0.11 | 1 |
| 2022-06-24 | 0.14 | $0.11 | — |
| 2022-06-23 | 0.14 | $0.11 | 60309 |
| 2022-06-22 | 0.15 | $0.15 | 15367 |
| 2022-06-21 | 0.15 | $0.11 | 10501 |
| 2022-06-17 | 0.15 | $0.13 | 6964 |
| 2022-06-16 | 0.15 | $0.13 | 9500 |
| 2022-06-15 | 0.16 | $0.12 | 2800 |
| 2022-06-14 | 0.16 | $0.15 | 52369 |
| 2022-06-13 | 0.16 | $0.15 | 9900 |
| 2022-06-10 | 0.16 | $0.15 | 1965 |
| 2022-06-09 | 0.16 | $0.17 | 181376 |
| 2022-06-08 | 0.16 | $0.17 | 325274 |
| 2022-06-07 | 0.16 | $0.16 | 15200 |
| 2022-06-06 | 0.17 | $0.16 | 1450 |
| 2022-06-03 | 0.17 | $0.18 | 100 |
| 2022-06-02 | 0.17 | $0.16 | — |
| 2022-06-01 | 0.17 | $0.16 | — |
| 2022-05-31 | 0.17 | $0.16 | 15587 |
| 2022-05-27 | 0.18 | $0.16 | — |
| 2022-05-26 | 0.18 | $0.16 | 8115 |
| 2022-05-25 | 0.19 | $0.16 | — |
| 2022-05-24 | 0.19 | $0.16 | 301 |
| 2022-05-23 | 0.20 | $0.15 | 9091 |
| 2022-05-20 | 0.21 | $0.15 | 5146 |
| 2022-05-19 | 0.22 | $0.18 | 700 |
| 2022-05-18 | 0.23 | $0.17 | 2767 |
| 2022-05-17 | 0.24 | $0.17 | 4004 |
| 2022-05-16 | 0.25 | $0.18 | 3633 |
| 2022-05-13 | 0.26 | $0.18 | 6177 |
| 2022-05-12 | 0.27 | $0.18 | 13956 |
| 2022-05-11 | 0.28 | $0.20 | 9721 |
| 2022-05-10 | 0.29 | $0.21 | 15367 |
| 2022-05-09 | 0.30 | $0.22 | 7066 |
| 2022-05-06 | 0.32 | $0.25 | 1417 |
| 2022-05-05 | 0.33 | $0.25 | 1861 |
| 2022-05-04 | 0.34 | $0.29 | 10505 |
| 2022-05-03 | 0.34 | $0.28 | 16876 |
| 2022-05-02 | 0.35 | $0.30 | 1605 |
| 2022-04-29 | 0.36 | $0.30 | — |
| 2022-04-28 | 0.37 | $0.30 | 60950 |
| 2022-04-27 | 0.37 | $0.35 | 11868 |
| 2022-04-26 | 0.38 | $0.35 | 38515 |
| 2022-04-25 | 0.38 | $0.36 | 82677 |
| 2022-04-22 | 0.38 | $0.35 | 63010 |
| 2022-04-21 | 0.39 | $0.35 | 1100 |
| 2022-04-20 | 0.40 | $0.38 | 200 |
| 2022-04-19 | 0.40 | $0.38 | 9 |
| 2022-04-18 | 0.40 | $0.38 | 4200 |
| 2022-04-14 | 0.40 | $0.38 | 14270 |
| 2022-04-13 | 0.41 | $0.37 | 31182 |
| 2022-04-12 | 0.41 | $0.40 | 21652 |
| 2022-04-11 | 0.41 | $0.41 | 36180 |
| 2022-04-08 | 0.41 | $0.40 | — |
| 2022-04-07 | 0.41 | $0.40 | 800 |
| 2022-04-06 | 0.41 | $0.40 | 366 |
| 2022-04-05 | 0.41 | $0.40 | 12944 |
| 2022-04-04 | 0.41 | $0.40 | 1694 |
| 2022-04-01 | 0.40 | $0.40 | 1195 |
| 2022-03-31 | 0.40 | $0.40 | 8902 |
| 2022-03-30 | 0.40 | $0.40 | 7042 |
| 2022-03-29 | 0.40 | $0.45 | 3163 |
| 2022-03-28 | 0.39 | $0.46 | — |
| 2022-03-25 | 0.38 | $0.46 | 805 |
| 2022-03-24 | 0.38 | $0.50 | 2501 |
| 2022-03-23 | 0.36 | $0.40 | 7400 |
| 2022-03-22 | 0.36 | $0.38 | 1572 |
| 2022-03-21 | 0.36 | $0.37 | 10 |
| 2022-03-18 | 0.36 | $0.37 | 14913 |
| 2022-03-17 | 0.36 | $0.38 | 1000 |
| 2022-03-16 | 0.36 | $0.38 | 22384 |
| 2022-03-15 | 0.36 | $0.30 | 27421 |
| 2022-03-14 | 0.36 | $0.31 | 19240 |
| 2022-03-11 | 0.37 | $0.33 | 1930 |
| 2022-03-10 | 0.38 | $0.39 | 5621 |
| 2022-03-09 | 0.37 | $0.38 | 21998 |
| 2022-03-08 | 0.37 | $0.37 | 20171 |
| 2022-03-07 | 0.38 | $0.37 | 9333 |
| 2022-03-04 | 0.38 | $0.37 | 9700 |
| 2022-03-03 | 0.38 | $0.35 | 1200 |
| 2022-03-02 | 0.39 | $0.37 | 3334 |
| 2022-03-01 | 0.39 | $0.33 | 5930 |
| 2022-02-28 | 0.40 | $0.34 | 11195 |
| 2022-02-25 | 0.40 | $0.39 | 11566 |
| 2022-02-24 | 0.40 | $0.40 | 7266 |
| 2022-02-23 | 0.41 | $0.40 | 25692 |
| 2022-02-22 | 0.41 | $0.40 | 5531 |
| 2022-02-18 | 0.41 | $0.39 | 4100 |
| 2022-02-17 | 0.41 | $0.39 | 2815 |
| 2022-02-16 | 0.42 | $0.40 | 86530 |
| 2022-02-15 | 0.43 | $0.44 | 177591 |
| 2022-02-14 | 0.43 | $0.40 | 36370 |
| 2022-02-11 | 0.44 | $0.39 | 322847 |
| 2022-02-10 | 0.45 | $0.36 | 357397 |
| 2022-02-09 | 0.47 | $0.40 | 202015 |
| 2022-02-08 | 0.48 | $0.40 | 62869 |
| 2022-02-07 | 0.49 | $0.41 | 7986 |
| 2022-02-04 | 0.51 | $0.45 | 12192 |
| 2022-02-03 | 0.52 | $0.44 | 2304 |
| 2022-02-02 | 0.54 | $0.45 | 3074 |
| 2022-02-01 | 0.55 | $0.48 | 46065 |
| 2022-01-31 | 0.57 | $0.37 | 25802 |
| 2022-01-28 | 0.60 | $0.38 | 51611 |
| 2022-01-27 | 0.62 | $0.43 | 19942 |
| 2022-01-26 | 0.65 | $0.48 | 144782 |
| 2022-01-25 | 0.67 | $0.49 | 53035 |
| 2022-01-24 | 0.69 | $0.53 | 250458 |
| 2022-01-21 | 0.71 | $0.67 | 14046 |
| 2022-01-20 | 0.72 | $0.67 | 7422 |
| 2022-01-19 | 0.72 | $0.68 | 1190 |
| 2022-01-18 | 0.73 | $0.68 | 51105 |
| 2022-01-14 | 0.74 | $0.70 | 1171 |
| 2022-01-13 | 0.74 | $0.70 | 72399 |
| 2022-01-12 | 0.75 | $0.69 | 7422 |
| 2022-01-11 | 0.76 | $0.73 | 27309 |
| 2022-01-10 | 0.76 | $0.76 | 52583 |
| 2022-01-07 | 0.77 | $0.73 | 3 |
| 2022-01-06 | 0.77 | $0.73 | 20152 |
| 2022-01-05 | 0.78 | $0.74 | 16161 |
| 2022-01-04 | 0.79 | $0.75 | 3382 |
| 2022-01-03 | 0.79 | $0.77 | 675 |
| 2021-12-31 | 0.80 | $0.74 | 6479 |
| 2021-12-30 | 0.81 | $0.73 | 34447 |
| 2021-12-29 | 0.82 | $0.76 | 43209 |
| 2021-12-28 | 0.83 | $0.76 | 12469 |
| 2021-12-27 | 0.84 | $0.78 | 19182 |
| 2021-12-23 | 0.84 | $0.82 | 2150 |
| 2021-12-22 | 0.85 | $0.80 | 2600 |
| 2021-12-21 | 0.85 | $0.80 | 7987 |
| 2021-12-20 | 0.86 | $0.80 | 3827 |
| 2021-12-17 | 0.87 | $0.82 | 10412 |
| 2021-12-16 | 0.87 | $0.87 | 900 |
| 2021-12-15 | 0.87 | $0.85 | 17439 |
| 2021-12-14 | 0.87 | $0.85 | 26519 |
| 2021-12-13 | 0.88 | $0.85 | 1292 |
| 2021-12-10 | 0.88 | $0.85 | 15250 |
| 2021-12-09 | 0.88 | $0.87 | 52696 |
| 2021-12-08 | 0.88 | $0.90 | 185513 |
| 2021-12-07 | 0.88 | $0.89 | 33476 |
| 2021-12-06 | 0.87 | $0.86 | 202987 |
| 2021-12-03 | 0.87 | $0.85 | 148273 |
| 2021-12-02 | 0.88 | $0.92 | 203405 |
| 2021-12-01 | 0.87 | $0.93 | 172837 |
| 2021-11-30 | 0.86 | $0.93 | 155337 |
| 2021-11-29 | 0.85 | $0.90 | 34899 |
| 2021-11-26 | 0.85 | $0.90 | 75680 |
| 2021-11-24 | 0.84 | $0.83 | 26399 |
| 2021-11-23 | 0.84 | $0.86 | 3907 |
| 2021-11-22 | 0.83 | $0.85 | 8752 |
| 2021-11-19 | 0.83 | $0.85 | 24091 |
| 2021-11-18 | 0.83 | $0.85 | 19709 |
| 2021-11-17 | 0.82 | $0.86 | 5496 |
| 2021-11-16 | 0.82 | $0.86 | 21473 |
| 2021-11-15 | 0.81 | $0.91 | 26532 |
| 2021-11-12 | 0.80 | $0.79 | 37476 |
| 2021-11-11 | 0.80 | $0.83 | 4258 |
| 2021-11-10 | 0.80 | $0.81 | 6115 |
| 2021-11-09 | 0.80 | $0.80 | 3830 |
| 2021-11-08 | 0.80 | $0.85 | 561 |
| 2021-11-05 | 0.79 | $0.82 | 1720 |
| 2021-11-04 | 0.79 | $0.82 | 60660 |
| 2021-11-03 | 0.79 | $0.80 | 75039 |
| 2021-11-02 | 0.79 | $0.79 | 136855 |
| 2021-11-01 | 0.79 | $0.78 | 8255 |
| 2021-10-29 | 0.79 | $0.77 | 72872 |
| 2021-10-28 | 0.79 | $0.78 | 33645 |
| 2021-10-27 | 0.80 | $0.78 | 32229 |
| 2021-10-26 | 0.80 | $0.78 | 208291 |
| 2021-10-25 | 0.80 | $0.75 | 142221 |
| 2021-10-22 | 0.81 | $0.78 | 24985 |
| 2021-10-21 | 0.81 | $0.75 | 246093 |
| 2021-10-20 | 0.82 | $0.79 | 3923 |
| 2021-10-19 | 0.83 | $0.80 | 40825 |
| 2021-10-18 | 0.83 | $0.83 | 106910 |
| 2021-10-15 | 0.83 | $0.83 | 87378 |
| 2021-10-14 | 0.83 | $0.83 | 1071 |
| 2021-10-13 | 0.83 | $0.83 | 5926 |
| 2021-10-12 | 0.83 | $0.83 | 267 |
| 2021-10-11 | 0.83 | $0.80 | 8002 |
| 2021-10-08 | 0.84 | $0.82 | 17310 |
| 2021-10-07 | 0.84 | $0.82 | 8312 |
| 2021-10-06 | 0.84 | $0.80 | 34591 |
| 2021-10-05 | 0.85 | $0.79 | 387969 |
| 2021-10-04 | 0.85 | $0.87 | 19535 |
| 2021-10-01 | 0.85 | $0.85 | 46798 |
| 2021-09-30 | 0.85 | $0.86 | 7919 |
| 2021-09-29 | 0.85 | $0.85 | 32 |
| 2021-09-28 | 0.85 | $0.85 | 1595 |
| 2021-09-27 | 0.85 | $0.85 | 620 |
| 2021-09-24 | 0.85 | $0.85 | 717 |
| 2021-09-23 | 0.85 | $0.85 | 26315 |
| 2021-09-22 | 0.85 | $0.85 | 3021 |
| 2021-09-21 | 0.85 | $0.85 | 34285 |
| 2021-09-20 | 0.85 | $0.86 | 1448 |
| 2021-09-17 | 0.85 | $0.85 | 2401 |
| 2021-09-16 | 0.85 | $0.85 | 1323 |
| 2021-09-15 | 0.85 | $0.86 | 7293 |
| 2021-09-14 | 0.85 | $0.85 | 2979 |
| 2021-09-13 | 0.86 | $0.85 | 592 |
| 2021-09-10 | 0.86 | $0.85 | 2550 |
| 2021-09-09 | 0.86 | $0.85 | 334 |
| 2021-09-08 | 0.87 | $0.85 | 7464 |
| 2021-09-07 | 0.87 | $0.85 | 4510 |
| 2021-09-03 | 0.88 | $0.85 | 5640 |
| 2021-09-02 | 0.88 | $0.85 | 51650 |
| 2021-09-01 | 0.89 | $0.85 | 4463 |
| 2021-08-31 | 0.90 | $0.85 | 2507 |
| 2021-08-30 | 0.91 | $0.87 | — |
| 2021-08-27 | 0.92 | $0.87 | 20206 |
| 2021-08-26 | 0.92 | $0.84 | 18438 |
| 2021-08-25 | 0.94 | $0.84 | 4354 |
| 2021-08-24 | 0.95 | $0.88 | 8891 |
| 2021-08-23 | 0.96 | $0.83 | 25709 |
| 2021-08-20 | 0.98 | $0.85 | 133521 |
| 2021-08-19 | 0.99 | $0.93 | 16301 |
| 2021-08-18 | 1.00 | $0.96 | 69314 |
| 2021-08-17 | 1.01 | $0.95 | 5693 |
| 2021-08-16 | 1.02 | $0.96 | 2974 |
| 2021-08-13 | 1.03 | $1.02 | 13593 |
| 2021-08-12 | 1.03 | $1.02 | 6701 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.26
Maximum
1.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 0.01 | $0.00 | 164877 |
| 2023-12-05 | 0.01 | $0.00 | 4744 |
| 2023-12-04 | 0.02 | $0.00 | 82635 |
| 2023-12-01 | 0.02 | $0.00 | 84396 |
| 2023-11-30 | 0.03 | $0.00 | 1532 |
| 2023-11-29 | 0.03 | $0.00 | 370815 |
| 2023-11-28 | 0.04 | $0.04 | 100000 |
| 2023-11-27 | 0.04 | $0.04 | 70575 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.05 | $0.04 | 800 |
| 2023-11-21 | 0.05 | $0.04 | 48857 |
| 2023-11-20 | 0.05 | $0.05 | 11793 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 6962 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 800 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 19008 |
| 2023-11-07 | 0.05 | $0.06 | 782 |
| 2023-11-06 | 0.05 | $0.06 | 11082 |
| 2023-11-03 | 0.05 | $0.05 | 200 |
| 2023-11-02 | 0.05 | $0.05 | 5083 |
| 2023-11-01 | 0.06 | $0.06 | 1200 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | 97109 |
| 2023-10-27 | 0.05 | $0.05 | 2666 |
| 2023-10-26 | 0.06 | $0.05 | 1899 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 3641 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.06 | 166774 |
| 2023-10-17 | 0.06 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 7339 |
| 2023-10-12 | 0.06 | $0.06 | 2180 |
| 2023-10-11 | 0.07 | $0.06 | 21455 |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 600 |
| 2023-10-06 | 0.07 | $0.06 | 4599 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | — |
| 2023-10-03 | 0.06 | $0.08 | 2300 |
| 2023-10-02 | 0.06 | $0.07 | 838 |
| 2023-09-29 | 0.06 | $0.05 | 95735 |
| 2023-09-28 | 0.06 | $0.04 | 27210 |
| 2023-09-27 | 0.07 | $0.05 | 23312 |
| 2023-09-26 | 0.07 | $0.06 | 5582 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 1240 |
| 2023-09-21 | 0.08 | $0.08 | 2359 |
| 2023-09-20 | 0.08 | $0.08 | 600 |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | 3958 |
| 2023-09-15 | 0.07 | $0.07 | 2572 |
| 2023-09-14 | 0.07 | $0.07 | 200 |
| 2023-09-13 | 0.07 | $0.07 | 3077 |
| 2023-09-12 | 0.08 | $0.07 | 3304 |
| 2023-09-11 | 0.08 | $0.06 | 483 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 1111 |
| 2023-09-06 | 0.08 | $0.08 | 700 |
| 2023-09-05 | 0.08 | $0.07 | 60254 |
| 2023-09-01 | 0.09 | $0.09 | 2330 |
| 2023-08-31 | 0.09 | $0.08 | — |
| 2023-08-30 | 0.09 | $0.08 | 9349 |
| 2023-08-29 | 0.09 | $0.08 | 110 |
| 2023-08-28 | 0.09 | $0.09 | — |
| 2023-08-25 | 0.09 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 900 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 12274 |
| 2023-08-18 | 0.09 | $0.10 | 11500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 130 |
| 2023-08-15 | 0.09 | $0.10 | 100 |
| 2023-08-14 | 0.09 | $0.09 | 18492 |
| 2023-08-11 | 0.09 | $0.08 | 1033 |
| 2023-08-10 | 0.09 | $0.09 | 22001 |
| 2023-08-09 | 0.09 | $0.09 | 22872 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 1900 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 7453 |
| 2023-07-31 | 0.08 | $0.08 | 12620 |
| 2023-07-28 | 0.08 | $0.08 | 466 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 3100 |
| 2023-07-25 | 0.08 | $0.08 | 64253 |
| 2023-07-24 | 0.08 | $0.08 | 399 |
| 2023-07-21 | 0.08 | $0.08 | 14080 |
| 2023-07-20 | 0.08 | $0.08 | 2189 |
| 2023-07-19 | 0.08 | $0.08 | 5150 |
| 2023-07-18 | 0.08 | $0.08 | 130139 |
| 2023-07-17 | 0.08 | $0.08 | 14136 |
| 2023-07-14 | 0.08 | $0.08 | 12700 |
| 2023-07-13 | 0.08 | $0.08 | 5583 |
| 2023-07-12 | 0.08 | $0.07 | 3520 |
| 2023-07-11 | 0.08 | $0.08 | 200 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 5300 |
| 2023-07-05 | 0.07 | $0.08 | 4000 |
| 2023-07-03 | 0.07 | $0.08 | 2210 |
| 2023-06-30 | 0.07 | $0.06 | 710 |
| 2023-06-29 | 0.07 | $0.07 | 4584 |
| 2023-06-28 | 0.08 | $0.07 | 162671 |
| 2023-06-27 | 0.08 | $0.08 | 1804 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.07 | $0.08 | 100 |
| 2023-06-21 | 0.07 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 451 |
| 2023-06-16 | 0.07 | $0.08 | 4219 |
| 2023-06-15 | 0.07 | $0.07 | 1196 |
| 2023-06-14 | 0.07 | $0.07 | 101 |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.07 | 3440 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 300 |
| 2023-06-07 | 0.06 | $0.07 | 4620 |
| 2023-06-06 | 0.06 | $0.06 | 22478 |
| 2023-06-05 | 0.06 | $0.06 | 34015 |
| 2023-06-02 | 0.07 | $0.01 | 37355 |
| 2023-06-01 | 0.08 | $0.06 | 52025 |
| 2023-05-31 | 0.08 | $0.09 | — |
| 2023-05-30 | 0.08 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.07 | $0.09 | 100 |
| 2023-05-24 | 0.07 | $0.09 | 22036 |
| 2023-05-23 | 0.06 | $0.07 | 800 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 31300 |
| 2023-05-17 | 0.06 | $0.06 | 16209 |
| 2023-05-16 | 0.06 | $0.04 | 66212 |
| 2023-05-15 | 0.06 | $0.05 | 9000 |
| 2023-05-12 | 0.07 | $0.08 | 1000 |
| 2023-05-11 | 0.07 | $0.08 | 10138 |
| 2023-05-10 | 0.06 | $0.09 | 2816 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 22700 |
| 2023-05-05 | 0.06 | $0.07 | 32040 |
| 2023-05-04 | 0.06 | $0.06 | — |
| 2023-05-03 | 0.06 | $0.06 | 66397 |
| 2023-05-02 | 0.06 | $0.06 | 1700 |
| 2023-05-01 | 0.06 | $0.07 | 2282 |
| 2023-04-28 | 0.06 | $0.06 | 11002 |
| 2023-04-27 | 0.06 | $0.05 | — |
| 2023-04-26 | 0.06 | $0.05 | 7880 |
| 2023-04-25 | 0.06 | $0.05 | 36820 |
| 2023-04-24 | 0.07 | $0.05 | 45000 |
| 2023-04-21 | 0.07 | $0.06 | 25300 |
| 2023-04-20 | 0.08 | $0.07 | 300 |
| 2023-04-19 | 0.08 | $0.06 | 12680 |
| 2023-04-18 | 0.08 | $0.06 | 5400 |
| 2023-04-17 | 0.09 | $0.07 | 1634 |
| 2023-04-14 | 0.09 | $0.07 | 172888 |
| 2023-04-13 | 0.10 | $0.09 | 50985 |
| 2023-04-12 | 0.10 | $0.10 | 108394 |
| 2023-04-11 | 0.10 | $0.10 | 32199 |
| 2023-04-10 | 0.10 | $0.10 | 400 |
| 2023-04-06 | 0.10 | $0.10 | 72545 |
| 2023-04-05 | 0.10 | $0.10 | 5653 |
| 2023-04-04 | 0.10 | $0.10 | 19033 |
| 2023-04-03 | 0.10 | $0.10 | 21550 |
| 2023-03-31 | 0.10 | $0.10 | 100 |
| 2023-03-30 | 0.10 | $0.10 | 8000 |
| 2023-03-29 | 0.10 | $0.10 | 1609 |
| 2023-03-28 | 0.09 | $0.10 | 10040 |
| 2023-03-27 | 0.09 | $0.10 | 608 |
| 2023-03-24 | 0.09 | $0.10 | 600 |
| 2023-03-23 | 0.09 | $0.10 | 14356 |
| 2023-03-22 | 0.09 | $0.09 | 9001 |
| 2023-03-21 | 0.09 | $0.09 | 3996 |
| 2023-03-20 | 0.09 | $0.09 | 31945 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 10049 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 184125 |
| 2023-03-13 | 0.09 | $0.10 | 8500 |
| 2023-03-10 | 0.09 | $0.10 | 9030 |
| 2023-03-09 | 0.09 | $0.09 | 13868 |
| 2023-03-08 | 0.09 | $0.09 | 42692 |
| 2023-03-07 | 0.09 | $0.09 | 5200 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 18500 |
| 2023-03-02 | 0.09 | $0.09 | 130 |
| 2023-03-01 | 0.09 | $0.09 | 64677 |
| 2023-02-28 | 0.09 | $0.09 | 39902 |
| 2023-02-27 | 0.09 | $0.09 | 28140 |
| 2023-02-24 | 0.09 | $0.10 | 13707 |
| 2023-02-23 | 0.09 | $0.09 | 1566 |
| 2023-02-22 | 0.09 | $0.09 | 18077 |
| 2023-02-21 | 0.09 | $0.09 | 8947 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 14200 |
| 2023-02-15 | 0.10 | $0.10 | 830 |
| 2023-02-14 | 0.09 | $0.10 | 3702 |
| 2023-02-13 | 0.09 | $0.08 | 14956 |
| 2023-02-10 | 0.09 | $0.09 | 14415 |
| 2023-02-09 | 0.09 | $0.10 | 205 |
| 2023-02-08 | 0.09 | $0.09 | 5737 |
| 2023-02-07 | 0.09 | $0.11 | 25982 |
| 2023-02-06 | 0.09 | $0.08 | 10395 |
| 2023-02-03 | 0.09 | $0.08 | 19931 |
| 2023-02-02 | 0.09 | $0.07 | 66964 |
| 2023-02-01 | 0.09 | $0.08 | 70459 |
| 2023-01-31 | 0.09 | $0.08 | 79123 |
| 2023-01-30 | 0.09 | $0.09 | 68669 |
| 2023-01-27 | 0.09 | $0.12 | 29395 |
| 2023-01-26 | 0.08 | $0.09 | 74128 |
| 2023-01-25 | 0.08 | $0.09 | 20459 |
| 2023-01-24 | 0.08 | $0.10 | 26218 |
| 2023-01-23 | 0.07 | $0.09 | 150668 |
| 2023-01-20 | 0.07 | $0.07 | 67545 |
| 2023-01-19 | 0.06 | $0.06 | 43551 |
| 2023-01-18 | 0.07 | $0.06 | 30351 |
| 2023-01-17 | 0.07 | $0.06 | 32533 |
| 2023-01-13 | 0.07 | $0.06 | 28801 |
| 2023-01-12 | 0.07 | $0.06 | 42067 |
| 2023-01-11 | 0.07 | $0.05 | 591809 |
| 2023-01-10 | 0.07 | $0.06 | 213942 |
| 2023-01-09 | 0.08 | $0.08 | 453 |
| 2023-01-06 | 0.07 | $0.08 | 2335 |
| 2023-01-05 | 0.07 | $0.08 | 26400 |
| 2023-01-04 | 0.07 | $0.08 | 38361 |
| 2023-01-03 | 0.07 | $0.08 | 18328 |
| 2022-12-30 | 0.06 | $0.08 | 7541 |
| 2022-12-29 | 0.06 | $0.07 | 41946 |
| 2022-12-28 | 0.06 | $0.06 | 210303 |
| 2022-12-27 | 0.06 | $0.06 | 4611 |
| 2022-12-23 | 0.05 | $0.04 | 30900 |
| 2022-12-22 | 0.06 | $0.04 | 328265 |
| 2022-12-21 | 0.06 | $0.07 | 23207 |
| 2022-12-20 | 0.06 | $0.08 | 102 |
| 2022-12-19 | 0.06 | $0.07 | 203 |
| 2022-12-16 | 0.05 | $0.04 | 14389 |
| 2022-12-15 | 0.06 | $0.05 | 603 |
| 2022-12-14 | 0.06 | $0.05 | 1017 |
| 2022-12-13 | 0.06 | $0.05 | 913210 |
| 2022-12-12 | 0.06 | $0.04 | 48970 |
| 2022-12-09 | 0.06 | $0.06 | 5200 |
| 2022-12-08 | 0.06 | $0.06 | 9388 |
| 2022-12-07 | 0.06 | $0.06 | 66588 |
| 2022-12-06 | 0.06 | $0.06 | 7566 |
| 2022-12-05 | 0.06 | $0.05 | 94652 |
| 2022-12-02 | 0.06 | $0.07 | 1600 |
| 2022-12-01 | 0.06 | $0.08 | 2 |
| 2022-11-30 | 0.06 | $0.08 | 7920 |
| 2022-11-29 | 0.05 | $0.06 | 500 |
| 2022-11-28 | 0.05 | $0.06 | 60806 |
| 2022-11-25 | 0.05 | $0.05 | 209 |
| 2022-11-23 | 0.05 | $0.04 | 32144 |
| 2022-11-22 | 0.05 | $0.07 | 2862 |
| 2022-11-21 | 0.04 | $0.06 | — |
| 2022-11-18 | 0.04 | $0.06 | 91339 |
| 2022-11-17 | 0.04 | $0.04 | 5145 |
| 2022-11-16 | 0.04 | $0.05 | 51326 |
| 2022-11-15 | 0.03 | $0.05 | 61910 |
| 2022-11-14 | 0.03 | $0.04 | 9853 |
| 2022-11-11 | 0.03 | $0.04 | 96495 |
| 2022-11-10 | 0.03 | $0.03 | 102057 |
| 2022-11-09 | 0.03 | $0.03 | 157298 |
| 2022-11-08 | 0.03 | $0.03 | 55611 |
| 2022-11-07 | 0.03 | $0.04 | 49448 |
| 2022-11-04 | 0.03 | $0.04 | 41997 |
| 2022-11-03 | 0.03 | $0.03 | 127445 |
| 2022-11-02 | 0.03 | $0.03 | 695560 |
| 2022-11-01 | 0.03 | $0.03 | 40777 |
| 2022-10-31 | 0.03 | $0.03 | 265351 |
| 2022-10-28 | 0.03 | $0.04 | 36621 |
| 2022-10-27 | 0.03 | $0.04 | 6184 |
| 2022-10-26 | 0.03 | $0.04 | 308720 |
| 2022-10-25 | 0.04 | $0.04 | 49691 |
| 2022-10-24 | 0.04 | $0.04 | 15436 |
| 2022-10-21 | 0.04 | $0.04 | 36067 |
| 2022-10-20 | 0.04 | $0.04 | 14518 |
| 2022-10-19 | 0.04 | $0.04 | 3880 |
| 2022-10-18 | 0.04 | $0.04 | 115558 |
| 2022-10-17 | 0.04 | $0.04 | 212200 |
| 2022-10-14 | 0.04 | $0.04 | 301912 |
| 2022-10-13 | 0.04 | $0.05 | 97127 |
| 2022-10-12 | 0.05 | $0.05 | 52452 |
| 2022-10-11 | 0.05 | $0.04 | 83276 |
| 2022-10-10 | 0.05 | $0.05 | 14458 |
| 2022-10-07 | 0.05 | $0.04 | 40940 |
| 2022-10-06 | 0.05 | $0.04 | 6856 |
| 2022-10-05 | 0.06 | $0.05 | 9000 |
| 2022-10-04 | 0.06 | $0.05 | 312468 |
| 2022-10-03 | 0.06 | $0.04 | 11783 |
| 2022-09-30 | 0.07 | $0.05 | 221040 |
| 2022-09-29 | 0.07 | $0.05 | 145150 |
| 2022-09-28 | 0.08 | $0.05 | 180940 |
| 2022-09-27 | 0.09 | $0.05 | 371452 |
| 2022-09-26 | 0.09 | $0.06 | 34678 |
| 2022-09-23 | 0.10 | $0.06 | 123959 |
| 2022-09-22 | 0.11 | $0.08 | 586822 |
| 2022-09-21 | 0.11 | $0.08 | 84743 |
| 2022-09-20 | 0.12 | $0.12 | 15355 |
| 2022-09-19 | 0.12 | $0.18 | 3371 |
| 2022-09-16 | 0.10 | $0.11 | 61975 |
| 2022-09-15 | 0.10 | $0.12 | 6262 |
| 2022-09-14 | 0.09 | $0.10 | 5940 |
| 2022-09-13 | 0.09 | $0.10 | 2188 |
| 2022-09-12 | 0.09 | $0.12 | 49294 |
| 2022-09-09 | 0.08 | $0.12 | 36599 |
| 2022-09-08 | 0.07 | $0.08 | 116826 |
| 2022-09-07 | 0.07 | $0.07 | 85 |
| 2022-09-06 | 0.07 | $0.07 | 45074 |
| 2022-09-02 | 0.08 | $0.10 | 37612 |
| 2022-09-01 | 0.07 | $0.09 | 15002 |
| 2022-08-31 | 0.07 | $0.08 | 254903 |
| 2022-08-30 | 0.07 | $0.07 | 154831 |
| 2022-08-29 | 0.06 | $0.07 | 33350 |
| 2022-08-26 | 0.06 | $0.06 | 374 |
| 2022-08-25 | 0.06 | $0.07 | 9658 |
| 2022-08-24 | 0.06 | $0.08 | 200 |
| 2022-08-23 | 0.06 | $0.07 | 3204 |
| 2022-08-22 | 0.06 | $0.08 | 1051 |
| 2022-08-19 | 0.06 | $0.08 | 970 |
| 2022-08-18 | 0.06 | $0.07 | 168916 |
| 2022-08-17 | 0.05 | $0.05 | 3628 |
| 2022-08-16 | 0.06 | $0.05 | 620693 |
| 2022-08-15 | 0.06 | $0.06 | 551710 |
| 2022-08-12 | 0.06 | $0.06 | 27415 |
| 2022-08-11 | 0.06 | $0.06 | 269489 |
| 2022-08-10 | 0.07 | $0.06 | 150977 |
| 2022-08-09 | 0.07 | $0.06 | 224674 |
| 2022-08-08 | 0.07 | $0.08 | 42159 |
| 2022-08-05 | 0.07 | $0.08 | 1910 |
| 2022-08-04 | 0.07 | $0.10 | 60000 |
| 2022-08-03 | 0.06 | $0.07 | 298600 |
| 2022-08-02 | 0.06 | $0.07 | 2518 |
| 2022-08-01 | 0.06 | $0.08 | — |
| 2022-07-29 | 0.06 | $0.08 | 2353 |
| 2022-07-28 | 0.06 | $0.08 | — |
| 2022-07-27 | 0.06 | $0.08 | — |
| 2022-07-26 | 0.06 | $0.08 | — |
| 2022-07-25 | 0.06 | $0.08 | 2695 |
| 2022-07-22 | 0.06 | $0.07 | 21900 |
| 2022-07-21 | 0.06 | $0.07 | 7600 |
| 2022-07-20 | 0.06 | $0.07 | 2200 |
| 2022-07-19 | 0.06 | $0.07 | 12150 |
| 2022-07-18 | 0.06 | $0.07 | 149993 |
| 2022-07-15 | 0.06 | $0.09 | 611 |
| 2022-07-14 | 0.06 | $0.07 | 15499 |
| 2022-07-13 | 0.07 | $0.07 | 24493 |
| 2022-07-12 | 0.07 | $0.07 | 120118 |
| 2022-07-11 | 0.07 | $0.07 | 2100 |
| 2022-07-08 | 0.08 | $0.07 | 2892 |
| 2022-07-07 | 0.08 | $0.09 | 16300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 12408 |
| 2022-07-01 | 0.09 | $0.08 | 16651 |
| 2022-06-30 | 0.10 | $0.09 | 13290 |
| 2022-06-29 | 0.10 | $0.10 | 16417 |
| 2022-06-28 | 0.11 | $0.12 | 200 |
| 2022-06-27 | 0.11 | $0.11 | 1 |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 60309 |
| 2022-06-22 | 0.12 | $0.15 | 15367 |
| 2022-06-21 | 0.12 | $0.11 | 10501 |
| 2022-06-17 | 0.12 | $0.13 | 6964 |
| 2022-06-16 | 0.13 | $0.13 | 9500 |
| 2022-06-15 | 0.13 | $0.12 | 2800 |
| 2022-06-14 | 0.14 | $0.15 | 52369 |
| 2022-06-13 | 0.14 | $0.15 | 9900 |
| 2022-06-10 | 0.14 | $0.15 | 1965 |
| 2022-06-09 | 0.14 | $0.17 | 181376 |
| 2022-06-08 | 0.14 | $0.17 | 325274 |
| 2022-06-07 | 0.14 | $0.16 | 15200 |
| 2022-06-06 | 0.14 | $0.16 | 1450 |
| 2022-06-03 | 0.14 | $0.18 | 100 |
| 2022-06-02 | 0.14 | $0.16 | — |
| 2022-06-01 | 0.14 | $0.16 | — |
| 2022-05-31 | 0.14 | $0.16 | 15587 |
| 2022-05-27 | 0.14 | $0.16 | — |
| 2022-05-26 | 0.14 | $0.16 | 8115 |
| 2022-05-25 | 0.15 | $0.16 | — |
| 2022-05-24 | 0.15 | $0.16 | 301 |
| 2022-05-23 | 0.15 | $0.15 | 9091 |
| 2022-05-20 | 0.16 | $0.15 | 5146 |
| 2022-05-19 | 0.17 | $0.18 | 700 |
| 2022-05-18 | 0.18 | $0.17 | 2767 |
| 2022-05-17 | 0.19 | $0.17 | 4004 |
| 2022-05-16 | 0.20 | $0.18 | 3633 |
| 2022-05-13 | 0.21 | $0.18 | 6177 |
| 2022-05-12 | 0.22 | $0.18 | 13956 |
| 2022-05-11 | 0.24 | $0.20 | 9721 |
| 2022-05-10 | 0.25 | $0.21 | 15367 |
| 2022-05-09 | 0.27 | $0.22 | 7066 |
| 2022-05-06 | 0.28 | $0.25 | 1417 |
| 2022-05-05 | 0.30 | $0.25 | 1861 |
| 2022-05-04 | 0.31 | $0.29 | 10505 |
| 2022-05-03 | 0.32 | $0.28 | 16876 |
| 2022-05-02 | 0.33 | $0.30 | 1605 |
| 2022-04-29 | 0.34 | $0.30 | — |
| 2022-04-28 | 0.35 | $0.30 | 60950 |
| 2022-04-27 | 0.36 | $0.35 | 11868 |
| 2022-04-26 | 0.36 | $0.35 | 38515 |
| 2022-04-25 | 0.37 | $0.36 | 82677 |
| 2022-04-22 | 0.37 | $0.35 | 63010 |
| 2022-04-21 | 0.38 | $0.35 | 1100 |
| 2022-04-20 | 0.39 | $0.38 | 200 |
| 2022-04-19 | 0.39 | $0.38 | 9 |
| 2022-04-18 | 0.39 | $0.38 | 4200 |
| 2022-04-14 | 0.39 | $0.38 | 14270 |
| 2022-04-13 | 0.40 | $0.37 | 31182 |
| 2022-04-12 | 0.40 | $0.40 | 21652 |
| 2022-04-11 | 0.40 | $0.41 | 36180 |
| 2022-04-08 | 0.40 | $0.40 | — |
| 2022-04-07 | 0.40 | $0.40 | 800 |
| 2022-04-06 | 0.40 | $0.40 | 366 |
| 2022-04-05 | 0.40 | $0.40 | 12944 |
| 2022-04-04 | 0.40 | $0.40 | 1694 |
| 2022-04-01 | 0.40 | $0.40 | 1195 |
| 2022-03-31 | 0.41 | $0.40 | 8902 |
| 2022-03-30 | 0.41 | $0.40 | 7042 |
| 2022-03-29 | 0.41 | $0.45 | 3163 |
| 2022-03-28 | 0.40 | $0.46 | — |
| 2022-03-25 | 0.39 | $0.46 | 805 |
| 2022-03-24 | 0.37 | $0.50 | 2501 |
| 2022-03-23 | 0.35 | $0.40 | 7400 |
| 2022-03-22 | 0.34 | $0.38 | 1572 |
| 2022-03-21 | 0.33 | $0.37 | 10 |
| 2022-03-18 | 0.33 | $0.37 | 14913 |
| 2022-03-17 | 0.33 | $0.38 | 1000 |
| 2022-03-16 | 0.32 | $0.38 | 22384 |
| 2022-03-15 | 0.32 | $0.30 | 27421 |
| 2022-03-14 | 0.32 | $0.31 | 19240 |
| 2022-03-11 | 0.33 | $0.33 | 1930 |
| 2022-03-10 | 0.34 | $0.39 | 5621 |
| 2022-03-09 | 0.34 | $0.38 | 21998 |
| 2022-03-08 | 0.33 | $0.37 | 20171 |
| 2022-03-07 | 0.33 | $0.37 | 9333 |
| 2022-03-04 | 0.33 | $0.37 | 9700 |
| 2022-03-03 | 0.33 | $0.35 | 1200 |
| 2022-03-02 | 0.33 | $0.37 | 3334 |
| 2022-03-01 | 0.34 | $0.33 | 5930 |
| 2022-02-28 | 0.35 | $0.34 | 11195 |
| 2022-02-25 | 0.35 | $0.39 | 11566 |
| 2022-02-24 | 0.36 | $0.40 | 7266 |
| 2022-02-23 | 0.36 | $0.40 | 25692 |
| 2022-02-22 | 0.36 | $0.40 | 5531 |
| 2022-02-18 | 0.36 | $0.39 | 4100 |
| 2022-02-17 | 0.36 | $0.39 | 2815 |
| 2022-02-16 | 0.36 | $0.40 | 86530 |
| 2022-02-15 | 0.37 | $0.44 | 177591 |
| 2022-02-14 | 0.36 | $0.40 | 36370 |
| 2022-02-11 | 0.37 | $0.39 | 322847 |
| 2022-02-10 | 0.38 | $0.36 | 357397 |
| 2022-02-09 | 0.39 | $0.40 | 202015 |
| 2022-02-08 | 0.40 | $0.40 | 62869 |
| 2022-02-07 | 0.42 | $0.41 | 7986 |
| 2022-02-04 | 0.43 | $0.45 | 12192 |
| 2022-02-03 | 0.44 | $0.44 | 2304 |
| 2022-02-02 | 0.45 | $0.45 | 3074 |
| 2022-02-01 | 0.46 | $0.48 | 46065 |
| 2022-01-31 | 0.47 | $0.37 | 25802 |
| 2022-01-28 | 0.51 | $0.38 | 51611 |
| 2022-01-27 | 0.55 | $0.43 | 19942 |
| 2022-01-26 | 0.58 | $0.48 | 144782 |
| 2022-01-25 | 0.61 | $0.49 | 53035 |
| 2022-01-24 | 0.65 | $0.53 | 250458 |
| 2022-01-21 | 0.68 | $0.67 | 14046 |
| 2022-01-20 | 0.68 | $0.67 | 7422 |
| 2022-01-19 | 0.69 | $0.68 | 1190 |
| 2022-01-18 | 0.70 | $0.68 | 51105 |
| 2022-01-14 | 0.71 | $0.70 | 1171 |
| 2022-01-13 | 0.72 | $0.70 | 72399 |
| 2022-01-12 | 0.73 | $0.69 | 7422 |
| 2022-01-11 | 0.74 | $0.73 | 27309 |
| 2022-01-10 | 0.74 | $0.76 | 52583 |
| 2022-01-07 | 0.74 | $0.73 | 3 |
| 2022-01-06 | 0.75 | $0.73 | 20152 |
| 2022-01-05 | 0.76 | $0.74 | 16161 |
| 2022-01-04 | 0.76 | $0.75 | 3382 |
| 2022-01-03 | 0.77 | $0.77 | 675 |
| 2021-12-31 | 0.77 | $0.74 | 6479 |
| 2021-12-30 | 0.78 | $0.73 | 34447 |
| 2021-12-29 | 0.80 | $0.76 | 43209 |
| 2021-12-28 | 0.81 | $0.76 | 12469 |
| 2021-12-27 | 0.82 | $0.78 | 19182 |
| 2021-12-23 | 0.83 | $0.82 | 2150 |
| 2021-12-22 | 0.84 | $0.80 | 2600 |
| 2021-12-21 | 0.84 | $0.80 | 7987 |
| 2021-12-20 | 0.85 | $0.80 | 3827 |
| 2021-12-17 | 0.87 | $0.82 | 10412 |
| 2021-12-16 | 0.87 | $0.87 | 900 |
| 2021-12-15 | 0.87 | $0.85 | 17439 |
| 2021-12-14 | 0.88 | $0.85 | 26519 |
| 2021-12-13 | 0.88 | $0.85 | 1292 |
| 2021-12-10 | 0.89 | $0.85 | 15250 |
| 2021-12-09 | 0.89 | $0.87 | 52696 |
| 2021-12-08 | 0.89 | $0.90 | 185513 |
| 2021-12-07 | 0.89 | $0.89 | 33476 |
| 2021-12-06 | 0.89 | $0.86 | 202987 |
| 2021-12-03 | 0.89 | $0.85 | 148273 |
| 2021-12-02 | 0.90 | $0.92 | 203405 |
| 2021-12-01 | 0.89 | $0.93 | 172837 |
| 2021-11-30 | 0.88 | $0.93 | 155337 |
| 2021-11-29 | 0.87 | $0.90 | 34899 |
| 2021-11-26 | 0.86 | $0.90 | 75680 |
| 2021-11-24 | 0.85 | $0.83 | 26399 |
| 2021-11-23 | 0.85 | $0.86 | 3907 |
| 2021-11-22 | 0.84 | $0.85 | 8752 |
| 2021-11-19 | 0.84 | $0.85 | 24091 |
| 2021-11-18 | 0.84 | $0.85 | 19709 |
| 2021-11-17 | 0.83 | $0.86 | 5496 |
| 2021-11-16 | 0.83 | $0.86 | 21473 |
| 2021-11-15 | 0.82 | $0.91 | 26532 |
| 2021-11-12 | 0.80 | $0.79 | 37476 |
| 2021-11-11 | 0.80 | $0.83 | 4258 |
| 2021-11-10 | 0.80 | $0.81 | 6115 |
| 2021-11-09 | 0.80 | $0.80 | 3830 |
| 2021-11-08 | 0.80 | $0.85 | 561 |
| 2021-11-05 | 0.79 | $0.82 | 1720 |
| 2021-11-04 | 0.78 | $0.82 | 60660 |
| 2021-11-03 | 0.77 | $0.80 | 75039 |
| 2021-11-02 | 0.77 | $0.79 | 136855 |
| 2021-11-01 | 0.77 | $0.78 | 8255 |
| 2021-10-29 | 0.77 | $0.77 | 72872 |
| 2021-10-28 | 0.77 | $0.78 | 33645 |
| 2021-10-27 | 0.77 | $0.78 | 32229 |
| 2021-10-26 | 0.78 | $0.78 | 208291 |
| 2021-10-25 | 0.78 | $0.75 | 142221 |
| 2021-10-22 | 0.79 | $0.78 | 24985 |
| 2021-10-21 | 0.79 | $0.75 | 246093 |
| 2021-10-20 | 0.81 | $0.79 | 3923 |
| 2021-10-19 | 0.81 | $0.80 | 40825 |
| 2021-10-18 | 0.82 | $0.83 | 106910 |
| 2021-10-15 | 0.82 | $0.83 | 87378 |
| 2021-10-14 | 0.81 | $0.83 | 1071 |
| 2021-10-13 | 0.81 | $0.83 | 5926 |
| 2021-10-12 | 0.81 | $0.83 | 267 |
| 2021-10-11 | 0.81 | $0.80 | 8002 |
| 2021-10-08 | 0.82 | $0.82 | 17310 |
| 2021-10-07 | 0.82 | $0.82 | 8312 |
| 2021-10-06 | 0.82 | $0.80 | 34591 |
| 2021-10-05 | 0.83 | $0.79 | 387969 |
| 2021-10-04 | 0.84 | $0.87 | 19535 |
| 2021-10-01 | 0.84 | $0.85 | 46798 |
| 2021-09-30 | 0.84 | $0.86 | 7919 |
| 2021-09-29 | 0.83 | $0.85 | 32 |
| 2021-09-28 | 0.83 | $0.85 | 1595 |
| 2021-09-27 | 0.83 | $0.85 | 620 |
| 2021-09-24 | 0.83 | $0.85 | 717 |
| 2021-09-23 | 0.83 | $0.85 | 26315 |
| 2021-09-22 | 0.83 | $0.85 | 3021 |
| 2021-09-21 | 0.83 | $0.85 | 34285 |
| 2021-09-20 | 0.83 | $0.86 | 1448 |
| 2021-09-17 | 0.83 | $0.85 | 2401 |
| 2021-09-16 | 0.83 | $0.85 | 1323 |
| 2021-09-15 | 0.83 | $0.86 | 7293 |
| 2021-09-14 | 0.83 | $0.85 | 2979 |
| 2021-09-13 | 0.83 | $0.85 | 592 |
| 2021-09-10 | 0.83 | $0.85 | 2550 |
| 2021-09-09 | 0.83 | $0.85 | 334 |
| 2021-09-08 | 0.83 | $0.85 | 7464 |
| 2021-09-07 | 0.83 | $0.85 | 4510 |
| 2021-09-03 | 0.84 | $0.85 | 5640 |
| 2021-09-02 | 0.84 | $0.85 | 51650 |
| 2021-09-01 | 0.85 | $0.85 | 4463 |
| 2021-08-31 | 0.85 | $0.85 | 2507 |
| 2021-08-30 | 0.86 | $0.87 | — |
| 2021-08-27 | 0.87 | $0.87 | 20206 |
| 2021-08-26 | 0.87 | $0.84 | 18438 |
| 2021-08-25 | 0.89 | $0.84 | 4354 |
| 2021-08-24 | 0.91 | $0.88 | 8891 |
| 2021-08-23 | 0.92 | $0.83 | 25709 |
| 2021-08-20 | 0.94 | $0.85 | 133521 |
| 2021-08-19 | 0.97 | $0.93 | 16301 |
| 2021-08-18 | 0.98 | $0.96 | 69314 |
| 2021-08-17 | 0.99 | $0.95 | 5693 |
| 2021-08-16 | 1.00 | $0.96 | 2974 |
| 2021-08-13 | 1.01 | $1.02 | 13593 |
| 2021-08-12 | 1.01 | $1.02 | 6701 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.26
Maximum
1.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 0.00 | $0.00 | 164877 |
| 2023-12-05 | 0.00 | $0.00 | 4744 |
| 2023-12-04 | 0.01 | $0.00 | 82635 |
| 2023-12-01 | 0.01 | $0.00 | 84396 |
| 2023-11-30 | 0.02 | $0.00 | 1532 |
| 2023-11-29 | 0.03 | $0.00 | 370815 |
| 2023-11-28 | 0.04 | $0.04 | 100000 |
| 2023-11-27 | 0.04 | $0.04 | 70575 |
| 2023-11-24 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | 800 |
| 2023-11-21 | 0.05 | $0.04 | 48857 |
| 2023-11-20 | 0.05 | $0.05 | 11793 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.05 | $0.05 | 6962 |
| 2023-11-15 | 0.05 | $0.05 | — |
| 2023-11-14 | 0.05 | $0.05 | 800 |
| 2023-11-13 | 0.05 | $0.05 | — |
| 2023-11-10 | 0.05 | $0.05 | — |
| 2023-11-09 | 0.05 | $0.05 | — |
| 2023-11-08 | 0.05 | $0.05 | 19008 |
| 2023-11-07 | 0.05 | $0.06 | 782 |
| 2023-11-06 | 0.05 | $0.06 | 11082 |
| 2023-11-03 | 0.05 | $0.05 | 200 |
| 2023-11-02 | 0.05 | $0.05 | 5083 |
| 2023-11-01 | 0.06 | $0.06 | 1200 |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.05 | $0.06 | 97109 |
| 2023-10-27 | 0.05 | $0.05 | 2666 |
| 2023-10-26 | 0.06 | $0.05 | 1899 |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 3641 |
| 2023-10-19 | 0.06 | $0.07 | — |
| 2023-10-18 | 0.06 | $0.06 | 166774 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.06 | $0.05 | — |
| 2023-10-13 | 0.06 | $0.05 | 7339 |
| 2023-10-12 | 0.06 | $0.06 | 2180 |
| 2023-10-11 | 0.07 | $0.06 | 21455 |
| 2023-10-10 | 0.07 | $0.08 | — |
| 2023-10-09 | 0.07 | $0.08 | 600 |
| 2023-10-06 | 0.07 | $0.06 | 4599 |
| 2023-10-05 | 0.07 | $0.08 | — |
| 2023-10-04 | 0.06 | $0.08 | — |
| 2023-10-03 | 0.06 | $0.08 | 2300 |
| 2023-10-02 | 0.05 | $0.07 | 838 |
| 2023-09-29 | 0.05 | $0.05 | 95735 |
| 2023-09-28 | 0.06 | $0.04 | 27210 |
| 2023-09-27 | 0.06 | $0.05 | 23312 |
| 2023-09-26 | 0.07 | $0.06 | 5582 |
| 2023-09-25 | 0.07 | $0.07 | — |
| 2023-09-22 | 0.07 | $0.07 | 1240 |
| 2023-09-21 | 0.07 | $0.08 | 2359 |
| 2023-09-20 | 0.07 | $0.08 | 600 |
| 2023-09-19 | 0.07 | $0.08 | — |
| 2023-09-18 | 0.07 | $0.08 | 3958 |
| 2023-09-15 | 0.07 | $0.07 | 2572 |
| 2023-09-14 | 0.07 | $0.07 | 200 |
| 2023-09-13 | 0.07 | $0.07 | 3077 |
| 2023-09-12 | 0.07 | $0.07 | 3304 |
| 2023-09-11 | 0.07 | $0.06 | 483 |
| 2023-09-08 | 0.08 | $0.08 | — |
| 2023-09-07 | 0.08 | $0.08 | 1111 |
| 2023-09-06 | 0.08 | $0.08 | 700 |
| 2023-09-05 | 0.08 | $0.07 | 60254 |
| 2023-09-01 | 0.08 | $0.09 | 2330 |
| 2023-08-31 | 0.08 | $0.08 | — |
| 2023-08-30 | 0.08 | $0.08 | 9349 |
| 2023-08-29 | 0.08 | $0.08 | 110 |
| 2023-08-28 | 0.08 | $0.09 | — |
| 2023-08-25 | 0.08 | $0.09 | — |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 900 |
| 2023-08-22 | 0.09 | $0.08 | — |
| 2023-08-21 | 0.09 | $0.08 | 12274 |
| 2023-08-18 | 0.09 | $0.10 | 11500 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | 130 |
| 2023-08-15 | 0.09 | $0.10 | 100 |
| 2023-08-14 | 0.09 | $0.09 | 18492 |
| 2023-08-11 | 0.09 | $0.08 | 1033 |
| 2023-08-10 | 0.09 | $0.09 | 22001 |
| 2023-08-09 | 0.09 | $0.09 | 22872 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | 1900 |
| 2023-08-02 | 0.09 | $0.09 | — |
| 2023-08-01 | 0.09 | $0.09 | 7453 |
| 2023-07-31 | 0.08 | $0.08 | 12620 |
| 2023-07-28 | 0.08 | $0.08 | 466 |
| 2023-07-27 | 0.08 | $0.08 | — |
| 2023-07-26 | 0.08 | $0.08 | 3100 |
| 2023-07-25 | 0.08 | $0.08 | 64253 |
| 2023-07-24 | 0.08 | $0.08 | 399 |
| 2023-07-21 | 0.08 | $0.08 | 14080 |
| 2023-07-20 | 0.08 | $0.08 | 2189 |
| 2023-07-19 | 0.08 | $0.08 | 5150 |
| 2023-07-18 | 0.08 | $0.08 | 130139 |
| 2023-07-17 | 0.08 | $0.08 | 14136 |
| 2023-07-14 | 0.08 | $0.08 | 12700 |
| 2023-07-13 | 0.08 | $0.08 | 5583 |
| 2023-07-12 | 0.08 | $0.07 | 3520 |
| 2023-07-11 | 0.08 | $0.08 | 200 |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | 5300 |
| 2023-07-05 | 0.08 | $0.08 | 4000 |
| 2023-07-03 | 0.07 | $0.08 | 2210 |
| 2023-06-30 | 0.07 | $0.06 | 710 |
| 2023-06-29 | 0.08 | $0.07 | 4584 |
| 2023-06-28 | 0.08 | $0.07 | 162671 |
| 2023-06-27 | 0.08 | $0.08 | 1804 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 100 |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.07 | $0.08 | 451 |
| 2023-06-16 | 0.07 | $0.08 | 4219 |
| 2023-06-15 | 0.07 | $0.07 | 1196 |
| 2023-06-14 | 0.07 | $0.07 | 101 |
| 2023-06-13 | 0.07 | $0.07 | 10000 |
| 2023-06-12 | 0.07 | $0.07 | 3440 |
| 2023-06-09 | 0.07 | $0.07 | — |
| 2023-06-08 | 0.07 | $0.07 | 300 |
| 2023-06-07 | 0.06 | $0.07 | 4620 |
| 2023-06-06 | 0.06 | $0.06 | 22478 |
| 2023-06-05 | 0.06 | $0.06 | 34015 |
| 2023-06-02 | 0.07 | $0.01 | 37355 |
| 2023-06-01 | 0.08 | $0.06 | 52025 |
| 2023-05-31 | 0.09 | $0.09 | — |
| 2023-05-30 | 0.09 | $0.09 | — |
| 2023-05-26 | 0.08 | $0.09 | — |
| 2023-05-25 | 0.08 | $0.09 | 100 |
| 2023-05-24 | 0.07 | $0.09 | 22036 |
| 2023-05-23 | 0.06 | $0.07 | 800 |
| 2023-05-22 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | — |
| 2023-05-18 | 0.06 | $0.06 | 31300 |
| 2023-05-17 | 0.06 | $0.06 | 16209 |
| 2023-05-16 | 0.06 | $0.04 | 66212 |
| 2023-05-15 | 0.06 | $0.05 | 9000 |
| 2023-05-12 | 0.07 | $0.08 | 1000 |
| 2023-05-11 | 0.07 | $0.08 | 10138 |
| 2023-05-10 | 0.07 | $0.09 | 2816 |
| 2023-05-09 | 0.06 | $0.07 | — |
| 2023-05-08 | 0.06 | $0.07 | 22700 |
| 2023-05-05 | 0.06 | $0.07 | 32040 |
| 2023-05-04 | 0.05 | $0.06 | — |
| 2023-05-03 | 0.05 | $0.06 | 66397 |
| 2023-05-02 | 0.05 | $0.06 | 1700 |
| 2023-05-01 | 0.05 | $0.07 | 2282 |
| 2023-04-28 | 0.05 | $0.06 | 11002 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | 7880 |
| 2023-04-25 | 0.06 | $0.05 | 36820 |
| 2023-04-24 | 0.06 | $0.05 | 45000 |
| 2023-04-21 | 0.07 | $0.06 | 25300 |
| 2023-04-20 | 0.07 | $0.07 | 300 |
| 2023-04-19 | 0.07 | $0.06 | 12680 |
| 2023-04-18 | 0.08 | $0.06 | 5400 |
| 2023-04-17 | 0.09 | $0.07 | 1634 |
| 2023-04-14 | 0.09 | $0.07 | 172888 |
| 2023-04-13 | 0.10 | $0.09 | 50985 |
| 2023-04-12 | 0.10 | $0.10 | 108394 |
| 2023-04-11 | 0.10 | $0.10 | 32199 |
| 2023-04-10 | 0.10 | $0.10 | 400 |
| 2023-04-06 | 0.10 | $0.10 | 72545 |
| 2023-04-05 | 0.10 | $0.10 | 5653 |
| 2023-04-04 | 0.10 | $0.10 | 19033 |
| 2023-04-03 | 0.10 | $0.10 | 21550 |
| 2023-03-31 | 0.10 | $0.10 | 100 |
| 2023-03-30 | 0.10 | $0.10 | 8000 |
| 2023-03-29 | 0.09 | $0.10 | 1609 |
| 2023-03-28 | 0.09 | $0.10 | 10040 |
| 2023-03-27 | 0.09 | $0.10 | 608 |
| 2023-03-24 | 0.09 | $0.10 | 600 |
| 2023-03-23 | 0.09 | $0.10 | 14356 |
| 2023-03-22 | 0.09 | $0.09 | 9001 |
| 2023-03-21 | 0.09 | $0.09 | 3996 |
| 2023-03-20 | 0.09 | $0.09 | 31945 |
| 2023-03-17 | 0.09 | $0.09 | 100 |
| 2023-03-16 | 0.09 | $0.09 | 10049 |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | 184125 |
| 2023-03-13 | 0.09 | $0.10 | 8500 |
| 2023-03-10 | 0.09 | $0.10 | 9030 |
| 2023-03-09 | 0.09 | $0.09 | 13868 |
| 2023-03-08 | 0.09 | $0.09 | 42692 |
| 2023-03-07 | 0.09 | $0.09 | 5200 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 18500 |
| 2023-03-02 | 0.09 | $0.09 | 130 |
| 2023-03-01 | 0.09 | $0.09 | 64677 |
| 2023-02-28 | 0.09 | $0.09 | 39902 |
| 2023-02-27 | 0.09 | $0.09 | 28140 |
| 2023-02-24 | 0.09 | $0.10 | 13707 |
| 2023-02-23 | 0.09 | $0.09 | 1566 |
| 2023-02-22 | 0.09 | $0.09 | 18077 |
| 2023-02-21 | 0.09 | $0.09 | 8947 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | 14200 |
| 2023-02-15 | 0.10 | $0.10 | 830 |
| 2023-02-14 | 0.09 | $0.10 | 3702 |
| 2023-02-13 | 0.09 | $0.08 | 14956 |
| 2023-02-10 | 0.09 | $0.09 | 14415 |
| 2023-02-09 | 0.10 | $0.10 | 205 |
| 2023-02-08 | 0.09 | $0.09 | 5737 |
| 2023-02-07 | 0.09 | $0.11 | 25982 |
| 2023-02-06 | 0.09 | $0.08 | 10395 |
| 2023-02-03 | 0.09 | $0.08 | 19931 |
| 2023-02-02 | 0.09 | $0.07 | 66964 |
| 2023-02-01 | 0.09 | $0.08 | 70459 |
| 2023-01-31 | 0.10 | $0.08 | 79123 |
| 2023-01-30 | 0.10 | $0.09 | 68669 |
| 2023-01-27 | 0.10 | $0.12 | 29395 |
| 2023-01-26 | 0.09 | $0.09 | 74128 |
| 2023-01-25 | 0.08 | $0.09 | 20459 |
| 2023-01-24 | 0.08 | $0.10 | 26218 |
| 2023-01-23 | 0.07 | $0.09 | 150668 |
| 2023-01-20 | 0.06 | $0.07 | 67545 |
| 2023-01-19 | 0.06 | $0.06 | 43551 |
| 2023-01-18 | 0.06 | $0.06 | 30351 |
| 2023-01-17 | 0.06 | $0.06 | 32533 |
| 2023-01-13 | 0.07 | $0.06 | 28801 |
| 2023-01-12 | 0.07 | $0.06 | 42067 |
| 2023-01-11 | 0.07 | $0.05 | 591809 |
| 2023-01-10 | 0.08 | $0.06 | 213942 |
| 2023-01-09 | 0.08 | $0.08 | 453 |
| 2023-01-06 | 0.08 | $0.08 | 2335 |
| 2023-01-05 | 0.08 | $0.08 | 26400 |
| 2023-01-04 | 0.07 | $0.08 | 38361 |
| 2023-01-03 | 0.07 | $0.08 | 18328 |
| 2022-12-30 | 0.06 | $0.08 | 7541 |
| 2022-12-29 | 0.06 | $0.07 | 41946 |
| 2022-12-28 | 0.06 | $0.06 | 210303 |
| 2022-12-27 | 0.05 | $0.06 | 4611 |
| 2022-12-23 | 0.05 | $0.04 | 30900 |
| 2022-12-22 | 0.06 | $0.04 | 328265 |
| 2022-12-21 | 0.06 | $0.07 | 23207 |
| 2022-12-20 | 0.06 | $0.08 | 102 |
| 2022-12-19 | 0.06 | $0.07 | 203 |
| 2022-12-16 | 0.05 | $0.04 | 14389 |
| 2022-12-15 | 0.06 | $0.05 | 603 |
| 2022-12-14 | 0.06 | $0.05 | 1017 |
| 2022-12-13 | 0.06 | $0.05 | 913210 |
| 2022-12-12 | 0.06 | $0.04 | 48970 |
| 2022-12-09 | 0.07 | $0.06 | 5200 |
| 2022-12-08 | 0.07 | $0.06 | 9388 |
| 2022-12-07 | 0.07 | $0.06 | 66588 |
| 2022-12-06 | 0.07 | $0.06 | 7566 |
| 2022-12-05 | 0.07 | $0.05 | 94652 |
| 2022-12-02 | 0.07 | $0.07 | 1600 |
| 2022-12-01 | 0.07 | $0.08 | 2 |
| 2022-11-30 | 0.07 | $0.08 | 7920 |
| 2022-11-29 | 0.06 | $0.06 | 500 |
| 2022-11-28 | 0.06 | $0.06 | 60806 |
| 2022-11-25 | 0.05 | $0.05 | 209 |
| 2022-11-23 | 0.05 | $0.04 | 32144 |
| 2022-11-22 | 0.06 | $0.07 | 2862 |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | 91339 |
| 2022-11-17 | 0.04 | $0.04 | 5145 |
| 2022-11-16 | 0.04 | $0.05 | 51326 |
| 2022-11-15 | 0.04 | $0.05 | 61910 |
| 2022-11-14 | 0.04 | $0.04 | 9853 |
| 2022-11-11 | 0.03 | $0.04 | 96495 |
| 2022-11-10 | 0.03 | $0.03 | 102057 |
| 2022-11-09 | 0.03 | $0.03 | 157298 |
| 2022-11-08 | 0.03 | $0.03 | 55611 |
| 2022-11-07 | 0.03 | $0.04 | 49448 |
| 2022-11-04 | 0.03 | $0.04 | 41997 |
| 2022-11-03 | 0.03 | $0.03 | 127445 |
| 2022-11-02 | 0.03 | $0.03 | 695560 |
| 2022-11-01 | 0.03 | $0.03 | 40777 |
| 2022-10-31 | 0.03 | $0.03 | 265351 |
| 2022-10-28 | 0.03 | $0.04 | 36621 |
| 2022-10-27 | 0.03 | $0.04 | 6184 |
| 2022-10-26 | 0.03 | $0.04 | 308720 |
| 2022-10-25 | 0.03 | $0.04 | 49691 |
| 2022-10-24 | 0.03 | $0.04 | 15436 |
| 2022-10-21 | 0.03 | $0.04 | 36067 |
| 2022-10-20 | 0.03 | $0.04 | 14518 |
| 2022-10-19 | 0.03 | $0.04 | 3880 |
| 2022-10-18 | 0.03 | $0.04 | 115558 |
| 2022-10-17 | 0.04 | $0.04 | 212200 |
| 2022-10-14 | 0.04 | $0.04 | 301912 |
| 2022-10-13 | 0.04 | $0.05 | 97127 |
| 2022-10-12 | 0.04 | $0.05 | 52452 |
| 2022-10-11 | 0.04 | $0.04 | 83276 |
| 2022-10-10 | 0.04 | $0.05 | 14458 |
| 2022-10-07 | 0.04 | $0.04 | 40940 |
| 2022-10-06 | 0.04 | $0.04 | 6856 |
| 2022-10-05 | 0.05 | $0.05 | 9000 |
| 2022-10-04 | 0.05 | $0.05 | 312468 |
| 2022-10-03 | 0.05 | $0.04 | 11783 |
| 2022-09-30 | 0.06 | $0.05 | 221040 |
| 2022-09-29 | 0.06 | $0.05 | 145150 |
| 2022-09-28 | 0.07 | $0.05 | 180940 |
| 2022-09-27 | 0.08 | $0.05 | 371452 |
| 2022-09-26 | 0.09 | $0.06 | 34678 |
| 2022-09-23 | 0.10 | $0.06 | 123959 |
| 2022-09-22 | 0.11 | $0.08 | 586822 |
| 2022-09-21 | 0.12 | $0.08 | 84743 |
| 2022-09-20 | 0.13 | $0.12 | 15355 |
| 2022-09-19 | 0.13 | $0.18 | 3371 |
| 2022-09-16 | 0.11 | $0.11 | 61975 |
| 2022-09-15 | 0.11 | $0.12 | 6262 |
| 2022-09-14 | 0.11 | $0.10 | 5940 |
| 2022-09-13 | 0.11 | $0.10 | 2188 |
| 2022-09-12 | 0.10 | $0.12 | 49294 |
| 2022-09-09 | 0.09 | $0.12 | 36599 |
| 2022-09-08 | 0.08 | $0.08 | 116826 |
| 2022-09-07 | 0.08 | $0.07 | 85 |
| 2022-09-06 | 0.08 | $0.07 | 45074 |
| 2022-09-02 | 0.09 | $0.10 | 37612 |
| 2022-09-01 | 0.08 | $0.09 | 15002 |
| 2022-08-31 | 0.07 | $0.08 | 254903 |
| 2022-08-30 | 0.07 | $0.07 | 154831 |
| 2022-08-29 | 0.07 | $0.07 | 33350 |
| 2022-08-26 | 0.07 | $0.06 | 374 |
| 2022-08-25 | 0.07 | $0.07 | 9658 |
| 2022-08-24 | 0.07 | $0.08 | 200 |
| 2022-08-23 | 0.07 | $0.07 | 3204 |
| 2022-08-22 | 0.07 | $0.08 | 1051 |
| 2022-08-19 | 0.06 | $0.08 | 970 |
| 2022-08-18 | 0.06 | $0.07 | 168916 |
| 2022-08-17 | 0.06 | $0.05 | 3628 |
| 2022-08-16 | 0.06 | $0.05 | 620693 |
| 2022-08-15 | 0.07 | $0.06 | 551710 |
| 2022-08-12 | 0.07 | $0.06 | 27415 |
| 2022-08-11 | 0.07 | $0.06 | 269489 |
| 2022-08-10 | 0.07 | $0.06 | 150977 |
| 2022-08-09 | 0.08 | $0.06 | 224674 |
| 2022-08-08 | 0.08 | $0.08 | 42159 |
| 2022-08-05 | 0.08 | $0.08 | 1910 |
| 2022-08-04 | 0.08 | $0.10 | 60000 |
| 2022-08-03 | 0.07 | $0.07 | 298600 |
| 2022-08-02 | 0.07 | $0.07 | 2518 |
| 2022-08-01 | 0.07 | $0.08 | — |
| 2022-07-29 | 0.07 | $0.08 | 2353 |
| 2022-07-28 | 0.07 | $0.08 | — |
| 2022-07-27 | 0.07 | $0.08 | — |
| 2022-07-26 | 0.07 | $0.08 | — |
| 2022-07-25 | 0.07 | $0.08 | 2695 |
| 2022-07-22 | 0.07 | $0.07 | 21900 |
| 2022-07-21 | 0.07 | $0.07 | 7600 |
| 2022-07-20 | 0.07 | $0.07 | 2200 |
| 2022-07-19 | 0.07 | $0.07 | 12150 |
| 2022-07-18 | 0.07 | $0.07 | 149993 |
| 2022-07-15 | 0.07 | $0.09 | 611 |
| 2022-07-14 | 0.06 | $0.07 | 15499 |
| 2022-07-13 | 0.07 | $0.07 | 24493 |
| 2022-07-12 | 0.07 | $0.07 | 120118 |
| 2022-07-11 | 0.07 | $0.07 | 2100 |
| 2022-07-08 | 0.08 | $0.07 | 2892 |
| 2022-07-07 | 0.08 | $0.09 | 16300 |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.09 | $0.08 | 12408 |
| 2022-07-01 | 0.10 | $0.08 | 16651 |
| 2022-06-30 | 0.10 | $0.09 | 13290 |
| 2022-06-29 | 0.11 | $0.10 | 16417 |
| 2022-06-28 | 0.12 | $0.12 | 200 |
| 2022-06-27 | 0.11 | $0.11 | 1 |
| 2022-06-24 | 0.12 | $0.11 | — |
| 2022-06-23 | 0.12 | $0.11 | 60309 |
| 2022-06-22 | 0.13 | $0.15 | 15367 |
| 2022-06-21 | 0.13 | $0.11 | 10501 |
| 2022-06-17 | 0.13 | $0.13 | 6964 |
| 2022-06-16 | 0.14 | $0.13 | 9500 |
| 2022-06-15 | 0.14 | $0.12 | 2800 |
| 2022-06-14 | 0.15 | $0.15 | 52369 |
| 2022-06-13 | 0.15 | $0.15 | 9900 |
| 2022-06-10 | 0.15 | $0.15 | 1965 |
| 2022-06-09 | 0.15 | $0.17 | 181376 |
| 2022-06-08 | 0.15 | $0.17 | 325274 |
| 2022-06-07 | 0.15 | $0.16 | 15200 |
| 2022-06-06 | 0.14 | $0.16 | 1450 |
| 2022-06-03 | 0.14 | $0.18 | 100 |
| 2022-06-02 | 0.14 | $0.16 | — |
| 2022-06-01 | 0.13 | $0.16 | — |
| 2022-05-31 | 0.13 | $0.16 | 15587 |
| 2022-05-27 | 0.13 | $0.16 | — |
| 2022-05-26 | 0.13 | $0.16 | 8115 |
| 2022-05-25 | 0.13 | $0.16 | — |
| 2022-05-24 | 0.13 | $0.16 | 301 |
| 2022-05-23 | 0.14 | $0.15 | 9091 |
| 2022-05-20 | 0.14 | $0.15 | 5146 |
| 2022-05-19 | 0.15 | $0.18 | 700 |
| 2022-05-18 | 0.15 | $0.17 | 2767 |
| 2022-05-17 | 0.16 | $0.17 | 4004 |
| 2022-05-16 | 0.17 | $0.18 | 3633 |
| 2022-05-13 | 0.18 | $0.18 | 6177 |
| 2022-05-12 | 0.20 | $0.18 | 13956 |
| 2022-05-11 | 0.21 | $0.20 | 9721 |
| 2022-05-10 | 0.23 | $0.21 | 15367 |
| 2022-05-09 | 0.25 | $0.22 | 7066 |
| 2022-05-06 | 0.26 | $0.25 | 1417 |
| 2022-05-05 | 0.28 | $0.25 | 1861 |
| 2022-05-04 | 0.29 | $0.29 | 10505 |
| 2022-05-03 | 0.30 | $0.28 | 16876 |
| 2022-05-02 | 0.32 | $0.30 | 1605 |
| 2022-04-29 | 0.33 | $0.30 | — |
| 2022-04-28 | 0.34 | $0.30 | 60950 |
| 2022-04-27 | 0.36 | $0.35 | 11868 |
| 2022-04-26 | 0.36 | $0.35 | 38515 |
| 2022-04-25 | 0.37 | $0.36 | 82677 |
| 2022-04-22 | 0.37 | $0.35 | 63010 |
| 2022-04-21 | 0.38 | $0.35 | 1100 |
| 2022-04-20 | 0.39 | $0.38 | 200 |
| 2022-04-19 | 0.39 | $0.38 | 9 |
| 2022-04-18 | 0.40 | $0.38 | 4200 |
| 2022-04-14 | 0.40 | $0.38 | 14270 |
| 2022-04-13 | 0.41 | $0.37 | 31182 |
| 2022-04-12 | 0.42 | $0.40 | 21652 |
| 2022-04-11 | 0.42 | $0.41 | 36180 |
| 2022-04-08 | 0.42 | $0.40 | — |
| 2022-04-07 | 0.42 | $0.40 | 800 |
| 2022-04-06 | 0.43 | $0.40 | 366 |
| 2022-04-05 | 0.43 | $0.40 | 12944 |
| 2022-04-04 | 0.43 | $0.40 | 1694 |
| 2022-04-01 | 0.43 | $0.40 | 1195 |
| 2022-03-31 | 0.44 | $0.40 | 8902 |
| 2022-03-30 | 0.44 | $0.40 | 7042 |
| 2022-03-29 | 0.45 | $0.45 | 3163 |
| 2022-03-28 | 0.44 | $0.46 | — |
| 2022-03-25 | 0.43 | $0.46 | 805 |
| 2022-03-24 | 0.41 | $0.50 | 2501 |
| 2022-03-23 | 0.38 | $0.40 | 7400 |
| 2022-03-22 | 0.36 | $0.38 | 1572 |
| 2022-03-21 | 0.36 | $0.37 | 10 |
| 2022-03-18 | 0.35 | $0.37 | 14913 |
| 2022-03-17 | 0.35 | $0.38 | 1000 |
| 2022-03-16 | 0.34 | $0.38 | 22384 |
| 2022-03-15 | 0.33 | $0.30 | 27421 |
| 2022-03-14 | 0.34 | $0.31 | 19240 |
| 2022-03-11 | 0.36 | $0.33 | 1930 |
| 2022-03-10 | 0.37 | $0.39 | 5621 |
| 2022-03-09 | 0.36 | $0.38 | 21998 |
| 2022-03-08 | 0.35 | $0.37 | 20171 |
| 2022-03-07 | 0.35 | $0.37 | 9333 |
| 2022-03-04 | 0.35 | $0.37 | 9700 |
| 2022-03-03 | 0.34 | $0.35 | 1200 |
| 2022-03-02 | 0.35 | $0.37 | 3334 |
| 2022-03-01 | 0.35 | $0.33 | 5930 |
| 2022-02-28 | 0.36 | $0.34 | 11195 |
| 2022-02-25 | 0.37 | $0.39 | 11566 |
| 2022-02-24 | 0.37 | $0.40 | 7266 |
| 2022-02-23 | 0.37 | $0.40 | 25692 |
| 2022-02-22 | 0.36 | $0.40 | 5531 |
| 2022-02-18 | 0.36 | $0.39 | 4100 |
| 2022-02-17 | 0.36 | $0.39 | 2815 |
| 2022-02-16 | 0.36 | $0.40 | 86530 |
| 2022-02-15 | 0.36 | $0.44 | 177591 |
| 2022-02-14 | 0.35 | $0.40 | 36370 |
| 2022-02-11 | 0.35 | $0.39 | 322847 |
| 2022-02-10 | 0.35 | $0.36 | 357397 |
| 2022-02-09 | 0.36 | $0.40 | 202015 |
| 2022-02-08 | 0.37 | $0.40 | 62869 |
| 2022-02-07 | 0.38 | $0.41 | 7986 |
| 2022-02-04 | 0.39 | $0.45 | 12192 |
| 2022-02-03 | 0.39 | $0.44 | 2304 |
| 2022-02-02 | 0.40 | $0.45 | 3074 |
| 2022-02-01 | 0.41 | $0.48 | 46065 |
| 2022-01-31 | 0.41 | $0.37 | 25802 |
| 2022-01-28 | 0.45 | $0.38 | 51611 |
| 2022-01-27 | 0.50 | $0.43 | 19942 |
| 2022-01-26 | 0.54 | $0.48 | 144782 |
| 2022-01-25 | 0.58 | $0.49 | 53035 |
| 2022-01-24 | 0.62 | $0.53 | 250458 |
| 2022-01-21 | 0.66 | $0.67 | 14046 |
| 2022-01-20 | 0.67 | $0.67 | 7422 |
| 2022-01-19 | 0.68 | $0.68 | 1190 |
| 2022-01-18 | 0.68 | $0.68 | 51105 |
| 2022-01-14 | 0.69 | $0.70 | 1171 |
| 2022-01-13 | 0.70 | $0.70 | 72399 |
| 2022-01-12 | 0.71 | $0.69 | 7422 |
| 2022-01-11 | 0.72 | $0.73 | 27309 |
| 2022-01-10 | 0.72 | $0.76 | 52583 |
| 2022-01-07 | 0.72 | $0.73 | 3 |
| 2022-01-06 | 0.73 | $0.73 | 20152 |
| 2022-01-05 | 0.73 | $0.74 | 16161 |
| 2022-01-04 | 0.74 | $0.75 | 3382 |
| 2022-01-03 | 0.75 | $0.77 | 675 |
| 2021-12-31 | 0.75 | $0.74 | 6479 |
| 2021-12-30 | 0.76 | $0.73 | 34447 |
| 2021-12-29 | 0.78 | $0.76 | 43209 |
| 2021-12-28 | 0.79 | $0.76 | 12469 |
| 2021-12-27 | 0.80 | $0.78 | 19182 |
| 2021-12-23 | 0.82 | $0.82 | 2150 |
| 2021-12-22 | 0.82 | $0.80 | 2600 |
| 2021-12-21 | 0.83 | $0.80 | 7987 |
| 2021-12-20 | 0.84 | $0.80 | 3827 |
| 2021-12-17 | 0.86 | $0.82 | 10412 |
| 2021-12-16 | 0.87 | $0.87 | 900 |
| 2021-12-15 | 0.87 | $0.85 | 17439 |
| 2021-12-14 | 0.87 | $0.85 | 26519 |
| 2021-12-13 | 0.88 | $0.85 | 1292 |
| 2021-12-10 | 0.89 | $0.85 | 15250 |
| 2021-12-09 | 0.90 | $0.87 | 52696 |
| 2021-12-08 | 0.91 | $0.90 | 185513 |
| 2021-12-07 | 0.90 | $0.89 | 33476 |
| 2021-12-06 | 0.90 | $0.86 | 202987 |
| 2021-12-03 | 0.91 | $0.85 | 148273 |
| 2021-12-02 | 0.92 | $0.92 | 203405 |
| 2021-12-01 | 0.91 | $0.93 | 172837 |
| 2021-11-30 | 0.90 | $0.93 | 155337 |
| 2021-11-29 | 0.88 | $0.90 | 34899 |
| 2021-11-26 | 0.87 | $0.90 | 75680 |
| 2021-11-24 | 0.86 | $0.83 | 26399 |
| 2021-11-23 | 0.87 | $0.86 | 3907 |
| 2021-11-22 | 0.86 | $0.85 | 8752 |
| 2021-11-19 | 0.86 | $0.85 | 24091 |
| 2021-11-18 | 0.86 | $0.85 | 19709 |
| 2021-11-17 | 0.85 | $0.86 | 5496 |
| 2021-11-16 | 0.85 | $0.86 | 21473 |
| 2021-11-15 | 0.84 | $0.91 | 26532 |
| 2021-11-12 | 0.81 | $0.79 | 37476 |
| 2021-11-11 | 0.82 | $0.83 | 4258 |
| 2021-11-10 | 0.81 | $0.81 | 6115 |
| 2021-11-09 | 0.81 | $0.80 | 3830 |
| 2021-11-08 | 0.81 | $0.85 | 561 |
| 2021-11-05 | 0.80 | $0.82 | 1720 |
| 2021-11-04 | 0.79 | $0.82 | 60660 |
| 2021-11-03 | 0.78 | $0.80 | 75039 |
| 2021-11-02 | 0.77 | $0.79 | 136855 |
| 2021-11-01 | 0.77 | $0.78 | 8255 |
| 2021-10-29 | 0.77 | $0.77 | 72872 |
| 2021-10-28 | 0.77 | $0.78 | 33645 |
| 2021-10-27 | 0.77 | $0.78 | 32229 |
| 2021-10-26 | 0.77 | $0.78 | 208291 |
| 2021-10-25 | 0.78 | $0.75 | 142221 |
| 2021-10-22 | 0.79 | $0.78 | 24985 |
| 2021-10-21 | 0.79 | $0.75 | 246093 |
| 2021-10-20 | 0.81 | $0.79 | 3923 |
| 2021-10-19 | 0.82 | $0.80 | 40825 |
| 2021-10-18 | 0.83 | $0.83 | 106910 |
| 2021-10-15 | 0.82 | $0.83 | 87378 |
| 2021-10-14 | 0.82 | $0.83 | 1071 |
| 2021-10-13 | 0.82 | $0.83 | 5926 |
| 2021-10-12 | 0.82 | $0.83 | 267 |
| 2021-10-11 | 0.82 | $0.80 | 8002 |
| 2021-10-08 | 0.82 | $0.82 | 17310 |
| 2021-10-07 | 0.83 | $0.82 | 8312 |
| 2021-10-06 | 0.83 | $0.80 | 34591 |
| 2021-10-05 | 0.84 | $0.79 | 387969 |
| 2021-10-04 | 0.86 | $0.87 | 19535 |
| 2021-10-01 | 0.85 | $0.85 | 46798 |
| 2021-09-30 | 0.85 | $0.86 | 7919 |
| 2021-09-29 | 0.85 | $0.85 | 32 |
| 2021-09-28 | 0.85 | $0.85 | 1595 |
| 2021-09-27 | 0.84 | $0.85 | 620 |
| 2021-09-24 | 0.84 | $0.85 | 717 |
| 2021-09-23 | 0.84 | $0.85 | 26315 |
| 2021-09-22 | 0.84 | $0.85 | 3021 |
| 2021-09-21 | 0.84 | $0.85 | 34285 |
| 2021-09-20 | 0.84 | $0.86 | 1448 |
| 2021-09-17 | 0.84 | $0.85 | 2401 |
| 2021-09-16 | 0.83 | $0.85 | 1323 |
| 2021-09-15 | 0.83 | $0.86 | 7293 |
| 2021-09-14 | 0.83 | $0.85 | 2979 |
| 2021-09-13 | 0.82 | $0.85 | 592 |
| 2021-09-10 | 0.82 | $0.85 | 2550 |
| 2021-09-09 | 0.82 | $0.85 | 334 |
| 2021-09-08 | 0.82 | $0.85 | 7464 |
| 2021-09-07 | 0.82 | $0.85 | 4510 |
| 2021-09-03 | 0.82 | $0.85 | 5640 |
| 2021-09-02 | 0.82 | $0.85 | 51650 |
| 2021-09-01 | 0.82 | $0.85 | 4463 |
| 2021-08-31 | 0.83 | $0.85 | 2507 |
| 2021-08-30 | 0.83 | $0.87 | — |
| 2021-08-27 | 0.84 | $0.87 | 20206 |
| 2021-08-26 | 0.84 | $0.84 | 18438 |
| 2021-08-25 | 0.85 | $0.84 | 4354 |
| 2021-08-24 | 0.87 | $0.88 | 8891 |
| 2021-08-23 | 0.88 | $0.83 | 25709 |
| 2021-08-20 | 0.91 | $0.85 | 133521 |
| 2021-08-19 | 0.94 | $0.93 | 16301 |
| 2021-08-18 | 0.96 | $0.96 | 69314 |
| 2021-08-17 | 0.97 | $0.95 | 5693 |
| 2021-08-16 | 0.98 | $0.96 | 2974 |
| 2021-08-13 | 1.00 | $1.02 | 13593 |
| 2021-08-12 | 0.99 | $1.02 | 6701 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.72
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.39
Average
44.25
Maximum
66.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 23.72 | $0.00 | 164877 |
| 2023-12-05 | 23.72 | $0.00 | 4744 |
| 2023-12-04 | 23.74 | $0.00 | 82635 |
| 2023-12-01 | 23.66 | $0.00 | 84396 |
| 2023-11-30 | 23.94 | $0.00 | 1532 |
| 2023-11-29 | 23.94 | $0.00 | 370815 |
| 2023-11-28 | 38.76 | $0.04 | 100000 |
| 2023-11-27 | 38.76 | $0.04 | 70575 |
| 2023-11-24 | 38.76 | $0.04 | — |
| 2023-11-22 | 38.76 | $0.04 | 800 |
| 2023-11-21 | 38.76 | $0.04 | 48857 |
| 2023-11-20 | 44.20 | $0.05 | 11793 |
| 2023-11-17 | 44.26 | $0.05 | — |
| 2023-11-16 | 44.26 | $0.05 | 6962 |
| 2023-11-15 | 45.94 | $0.05 | — |
| 2023-11-14 | 46.05 | $0.05 | 800 |
| 2023-11-13 | 44.00 | $0.05 | — |
| 2023-11-10 | 44.00 | $0.05 | — |
| 2023-11-09 | 44.00 | $0.05 | — |
| 2023-11-08 | 44.00 | $0.05 | 19008 |
| 2023-11-07 | 47.64 | $0.06 | 782 |
| 2023-11-06 | 47.49 | $0.06 | 11082 |
| 2023-11-03 | 43.41 | $0.05 | 200 |
| 2023-11-02 | 43.41 | $0.05 | 5083 |
| 2023-11-01 | 47.82 | $0.06 | 1200 |
| 2023-10-31 | 47.82 | $0.06 | — |
| 2023-10-30 | 47.82 | $0.06 | 97109 |
| 2023-10-27 | 42.74 | $0.05 | 2666 |
| 2023-10-26 | 42.81 | $0.05 | 1899 |
| 2023-10-25 | 46.86 | $0.06 | — |
| 2023-10-24 | 46.86 | $0.06 | — |
| 2023-10-23 | 46.86 | $0.06 | — |
| 2023-10-20 | 46.82 | $0.06 | 3641 |
| 2023-10-19 | 48.73 | $0.07 | — |
| 2023-10-18 | 48.65 | $0.06 | 166774 |
| 2023-10-17 | 42.48 | $0.05 | — |
| 2023-10-16 | 42.48 | $0.05 | — |
| 2023-10-13 | 42.48 | $0.05 | 7339 |
| 2023-10-12 | 44.01 | $0.06 | 2180 |
| 2023-10-11 | 44.01 | $0.06 | 21455 |
| 2023-10-10 | 50.60 | $0.08 | — |
| 2023-10-09 | 50.60 | $0.08 | 600 |
| 2023-10-06 | 44.70 | $0.06 | 4599 |
| 2023-10-05 | 52.55 | $0.08 | — |
| 2023-10-04 | 52.55 | $0.08 | — |
| 2023-10-03 | 52.55 | $0.08 | 2300 |
| 2023-10-02 | 46.81 | $0.07 | 838 |
| 2023-09-29 | 39.81 | $0.05 | 95735 |
| 2023-09-28 | 31.33 | $0.04 | 27210 |
| 2023-09-27 | 36.28 | $0.05 | 23312 |
| 2023-09-26 | 40.44 | $0.06 | 5582 |
| 2023-09-25 | 46.41 | $0.07 | — |
| 2023-09-22 | 46.29 | $0.07 | 1240 |
| 2023-09-21 | 47.85 | $0.08 | 2359 |
| 2023-09-20 | 50.09 | $0.08 | 600 |
| 2023-09-19 | 50.09 | $0.08 | — |
| 2023-09-18 | 50.09 | $0.08 | 3958 |
| 2023-09-15 | 44.81 | $0.07 | 2572 |
| 2023-09-14 | 47.03 | $0.07 | 200 |
| 2023-09-13 | 43.94 | $0.07 | 3077 |
| 2023-09-12 | 43.88 | $0.07 | 3304 |
| 2023-09-11 | 39.78 | $0.06 | 483 |
| 2023-09-08 | 48.27 | $0.08 | — |
| 2023-09-07 | 48.27 | $0.08 | 1111 |
| 2023-09-06 | 48.38 | $0.08 | 700 |
| 2023-09-05 | 42.39 | $0.07 | 60254 |
| 2023-09-01 | 52.00 | $0.09 | 2330 |
| 2023-08-31 | 49.38 | $0.08 | — |
| 2023-08-30 | 49.51 | $0.08 | 9349 |
| 2023-08-29 | 48.64 | $0.08 | 110 |
| 2023-08-28 | 50.52 | $0.09 | — |
| 2023-08-25 | 50.52 | $0.09 | — |
| 2023-08-24 | 50.52 | $0.09 | — |
| 2023-08-23 | 50.52 | $0.09 | 900 |
| 2023-08-22 | 47.97 | $0.08 | — |
| 2023-08-21 | 47.97 | $0.08 | 12274 |
| 2023-08-18 | 55.76 | $0.10 | 11500 |
| 2023-08-17 | 48.93 | $0.08 | — |
| 2023-08-16 | 48.64 | $0.08 | 130 |
| 2023-08-15 | 56.93 | $0.10 | 100 |
| 2023-08-14 | 56.88 | $0.09 | 18492 |
| 2023-08-11 | 48.75 | $0.08 | 1033 |
| 2023-08-10 | 56.46 | $0.09 | 22001 |
| 2023-08-09 | 54.39 | $0.09 | 22872 |
| 2023-08-08 | 59.05 | $0.09 | — |
| 2023-08-07 | 59.05 | $0.09 | — |
| 2023-08-04 | 59.05 | $0.09 | — |
| 2023-08-03 | 59.05 | $0.09 | 1900 |
| 2023-08-02 | 59.05 | $0.09 | — |
| 2023-08-01 | 59.05 | $0.09 | 7453 |
| 2023-07-31 | 54.38 | $0.08 | 12620 |
| 2023-07-28 | 51.55 | $0.08 | 466 |
| 2023-07-27 | 54.16 | $0.08 | — |
| 2023-07-26 | 54.16 | $0.08 | 3100 |
| 2023-07-25 | 53.30 | $0.08 | 64253 |
| 2023-07-24 | 52.04 | $0.08 | 399 |
| 2023-07-21 | 52.04 | $0.08 | 14080 |
| 2023-07-20 | 54.31 | $0.08 | 2189 |
| 2023-07-19 | 54.27 | $0.08 | 5150 |
| 2023-07-18 | 52.43 | $0.08 | 130139 |
| 2023-07-17 | 54.19 | $0.08 | 14136 |
| 2023-07-14 | 52.68 | $0.08 | 12700 |
| 2023-07-13 | 52.68 | $0.08 | 5583 |
| 2023-07-12 | 48.16 | $0.07 | 3520 |
| 2023-07-11 | 52.97 | $0.08 | 200 |
| 2023-07-10 | 52.97 | $0.08 | — |
| 2023-07-07 | 52.97 | $0.08 | — |
| 2023-07-06 | 52.97 | $0.08 | 5300 |
| 2023-07-05 | 52.19 | $0.08 | 4000 |
| 2023-07-03 | 53.02 | $0.08 | 2210 |
| 2023-06-30 | 46.27 | $0.06 | 710 |
| 2023-06-29 | 46.89 | $0.07 | 4584 |
| 2023-06-28 | 48.78 | $0.07 | 162671 |
| 2023-06-27 | 52.97 | $0.08 | 1804 |
| 2023-06-26 | 52.97 | $0.08 | — |
| 2023-06-23 | 52.97 | $0.08 | — |
| 2023-06-22 | 52.97 | $0.08 | 100 |
| 2023-06-21 | 52.97 | $0.08 | — |
| 2023-06-20 | 52.97 | $0.08 | 451 |
| 2023-06-16 | 52.94 | $0.08 | 4219 |
| 2023-06-15 | 50.09 | $0.07 | 1196 |
| 2023-06-14 | 50.00 | $0.07 | 101 |
| 2023-06-13 | 48.54 | $0.07 | 10000 |
| 2023-06-12 | 48.54 | $0.07 | 3440 |
| 2023-06-09 | 49.86 | $0.07 | — |
| 2023-06-08 | 49.93 | $0.07 | 300 |
| 2023-06-07 | 49.93 | $0.07 | 4620 |
| 2023-06-06 | 47.97 | $0.06 | 22478 |
| 2023-06-05 | 47.44 | $0.06 | 34015 |
| 2023-06-02 | 31.82 | $0.01 | 37355 |
| 2023-06-01 | 44.33 | $0.06 | 52025 |
| 2023-05-31 | 58.73 | $0.09 | — |
| 2023-05-30 | 58.73 | $0.09 | — |
| 2023-05-26 | 58.73 | $0.09 | — |
| 2023-05-25 | 58.69 | $0.09 | 100 |
| 2023-05-24 | 57.40 | $0.09 | 22036 |
| 2023-05-23 | 49.73 | $0.07 | 800 |
| 2023-05-22 | 47.01 | $0.06 | — |
| 2023-05-19 | 47.01 | $0.06 | — |
| 2023-05-18 | 47.05 | $0.06 | 31300 |
| 2023-05-17 | 45.27 | $0.06 | 16209 |
| 2023-05-16 | 38.26 | $0.04 | 66212 |
| 2023-05-15 | 38.28 | $0.05 | 9000 |
| 2023-05-12 | 51.13 | $0.08 | 1000 |
| 2023-05-11 | 52.42 | $0.08 | 10138 |
| 2023-05-10 | 55.05 | $0.09 | 2816 |
| 2023-05-09 | 45.73 | $0.07 | — |
| 2023-05-08 | 45.73 | $0.07 | 22700 |
| 2023-05-05 | 47.21 | $0.07 | 32040 |
| 2023-05-04 | 41.88 | $0.06 | — |
| 2023-05-03 | 41.88 | $0.06 | 66397 |
| 2023-05-02 | 42.61 | $0.06 | 1700 |
| 2023-05-01 | 45.84 | $0.07 | 2282 |
| 2023-04-28 | 41.89 | $0.06 | 11002 |
| 2023-04-27 | 33.71 | $0.05 | — |
| 2023-04-26 | 33.71 | $0.05 | 7880 |
| 2023-04-25 | 34.00 | $0.05 | 36820 |
| 2023-04-24 | 34.00 | $0.05 | 45000 |
| 2023-04-21 | 37.63 | $0.06 | 25300 |
| 2023-04-20 | 40.91 | $0.07 | 300 |
| 2023-04-19 | 32.99 | $0.06 | 12680 |
| 2023-04-18 | 34.29 | $0.06 | 5400 |
| 2023-04-17 | 38.74 | $0.07 | 1634 |
| 2023-04-14 | 38.78 | $0.07 | 172888 |
| 2023-04-13 | 50.13 | $0.09 | 50985 |
| 2023-04-12 | 51.93 | $0.10 | 108394 |
| 2023-04-11 | 52.00 | $0.10 | 32199 |
| 2023-04-10 | 53.31 | $0.10 | 400 |
| 2023-04-06 | 52.17 | $0.10 | 72545 |
| 2023-04-05 | 56.99 | $0.10 | 5653 |
| 2023-04-04 | 56.44 | $0.10 | 19033 |
| 2023-04-03 | 55.90 | $0.10 | 21550 |
| 2023-03-31 | 55.90 | $0.10 | 100 |
| 2023-03-30 | 53.48 | $0.10 | 8000 |
| 2023-03-29 | 54.20 | $0.10 | 1609 |
| 2023-03-28 | 55.07 | $0.10 | 10040 |
| 2023-03-27 | 55.02 | $0.10 | 608 |
| 2023-03-24 | 55.02 | $0.10 | 600 |
| 2023-03-23 | 53.80 | $0.10 | 14356 |
| 2023-03-22 | 49.12 | $0.09 | 9001 |
| 2023-03-21 | 49.12 | $0.09 | 3996 |
| 2023-03-20 | 50.04 | $0.09 | 31945 |
| 2023-03-17 | 52.30 | $0.09 | 100 |
| 2023-03-16 | 52.30 | $0.09 | 10049 |
| 2023-03-15 | 50.66 | $0.09 | — |
| 2023-03-14 | 50.67 | $0.09 | 184125 |
| 2023-03-13 | 55.88 | $0.10 | 8500 |
| 2023-03-10 | 54.38 | $0.10 | 9030 |
| 2023-03-09 | 52.09 | $0.09 | 13868 |
| 2023-03-08 | 52.17 | $0.09 | 42692 |
| 2023-03-07 | 52.10 | $0.09 | 5200 |
| 2023-03-06 | 52.10 | $0.09 | — |
| 2023-03-03 | 52.10 | $0.09 | 18500 |
| 2023-03-02 | 52.44 | $0.09 | 130 |
| 2023-03-01 | 50.65 | $0.09 | 64677 |
| 2023-02-28 | 53.66 | $0.09 | 39902 |
| 2023-02-27 | 53.14 | $0.09 | 28140 |
| 2023-02-24 | 54.90 | $0.10 | 13707 |
| 2023-02-23 | 51.22 | $0.09 | 1566 |
| 2023-02-22 | 51.25 | $0.09 | 18077 |
| 2023-02-21 | 53.23 | $0.09 | 8947 |
| 2023-02-17 | 52.45 | $0.09 | — |
| 2023-02-16 | 52.45 | $0.09 | 14200 |
| 2023-02-15 | 55.37 | $0.10 | 830 |
| 2023-02-14 | 55.69 | $0.10 | 3702 |
| 2023-02-13 | 51.11 | $0.08 | 14956 |
| 2023-02-10 | 52.17 | $0.09 | 14415 |
| 2023-02-09 | 56.40 | $0.10 | 205 |
| 2023-02-08 | 54.67 | $0.09 | 5737 |
| 2023-02-07 | 59.66 | $0.11 | 25982 |
| 2023-02-06 | 53.40 | $0.08 | 10395 |
| 2023-02-03 | 51.71 | $0.08 | 19931 |
| 2023-02-02 | 49.99 | $0.07 | 66964 |
| 2023-02-01 | 51.03 | $0.08 | 70459 |
| 2023-01-31 | 52.94 | $0.08 | 79123 |
| 2023-01-30 | 56.39 | $0.09 | 68669 |
| 2023-01-27 | 66.07 | $0.12 | 29395 |
| 2023-01-26 | 58.53 | $0.09 | 74128 |
| 2023-01-25 | 60.64 | $0.09 | 20459 |
| 2023-01-24 | 62.75 | $0.10 | 26218 |
| 2023-01-23 | 59.64 | $0.09 | 150668 |
| 2023-01-20 | 53.64 | $0.07 | 67545 |
| 2023-01-19 | 49.80 | $0.06 | 43551 |
| 2023-01-18 | 50.12 | $0.06 | 30351 |
| 2023-01-17 | 49.81 | $0.06 | 32533 |
| 2023-01-13 | 49.60 | $0.06 | 28801 |
| 2023-01-12 | 48.07 | $0.06 | 42067 |
| 2023-01-11 | 47.75 | $0.05 | 591809 |
| 2023-01-10 | 49.14 | $0.06 | 213942 |
| 2023-01-09 | 56.75 | $0.08 | 453 |
| 2023-01-06 | 56.72 | $0.08 | 2335 |
| 2023-01-05 | 56.72 | $0.08 | 26400 |
| 2023-01-04 | 56.76 | $0.08 | 38361 |
| 2023-01-03 | 56.76 | $0.08 | 18328 |
| 2022-12-30 | 56.01 | $0.08 | 7541 |
| 2022-12-29 | 53.28 | $0.07 | 41946 |
| 2022-12-28 | 51.64 | $0.06 | 210303 |
| 2022-12-27 | 51.33 | $0.06 | 4611 |
| 2022-12-23 | 45.81 | $0.04 | 30900 |
| 2022-12-22 | 45.81 | $0.04 | 328265 |
| 2022-12-21 | 54.58 | $0.07 | 23207 |
| 2022-12-20 | 56.19 | $0.08 | 102 |
| 2022-12-19 | 54.33 | $0.07 | 203 |
| 2022-12-16 | 45.76 | $0.04 | 14389 |
| 2022-12-15 | 50.61 | $0.05 | 603 |
| 2022-12-14 | 48.86 | $0.05 | 1017 |
| 2022-12-13 | 48.25 | $0.05 | 913210 |
| 2022-12-12 | 45.44 | $0.04 | 48970 |
| 2022-12-09 | 51.65 | $0.06 | 5200 |
| 2022-12-08 | 51.18 | $0.06 | 9388 |
| 2022-12-07 | 52.04 | $0.06 | 66588 |
| 2022-12-06 | 52.71 | $0.06 | 7566 |
| 2022-12-05 | 50.46 | $0.05 | 94652 |
| 2022-12-02 | 53.95 | $0.07 | 1600 |
| 2022-12-01 | 59.39 | $0.08 | 2 |
| 2022-11-30 | 59.39 | $0.08 | 7920 |
| 2022-11-29 | 53.73 | $0.06 | 500 |
| 2022-11-28 | 53.17 | $0.06 | 60806 |
| 2022-11-25 | 50.54 | $0.05 | 209 |
| 2022-11-23 | 47.15 | $0.04 | 32144 |
| 2022-11-22 | 56.99 | $0.07 | 2862 |
| 2022-11-21 | 54.57 | $0.06 | — |
| 2022-11-18 | 54.57 | $0.06 | 91339 |
| 2022-11-17 | 45.00 | $0.04 | 5145 |
| 2022-11-16 | 51.32 | $0.05 | 51326 |
| 2022-11-15 | 50.48 | $0.05 | 61910 |
| 2022-11-14 | 48.40 | $0.04 | 9853 |
| 2022-11-11 | 48.44 | $0.04 | 96495 |
| 2022-11-10 | 42.54 | $0.03 | 102057 |
| 2022-11-09 | 42.14 | $0.03 | 157298 |
| 2022-11-08 | 42.32 | $0.03 | 55611 |
| 2022-11-07 | 45.14 | $0.04 | 49448 |
| 2022-11-04 | 43.57 | $0.04 | 41997 |
| 2022-11-03 | 41.31 | $0.03 | 127445 |
| 2022-11-02 | 42.78 | $0.03 | 695560 |
| 2022-11-01 | 40.31 | $0.03 | 40777 |
| 2022-10-31 | 40.61 | $0.03 | 265351 |
| 2022-10-28 | 42.11 | $0.04 | 36621 |
| 2022-10-27 | 43.64 | $0.04 | 6184 |
| 2022-10-26 | 43.80 | $0.04 | 308720 |
| 2022-10-25 | 42.89 | $0.04 | 49691 |
| 2022-10-24 | 43.31 | $0.04 | 15436 |
| 2022-10-21 | 42.78 | $0.04 | 36067 |
| 2022-10-20 | 43.24 | $0.04 | 14518 |
| 2022-10-19 | 43.26 | $0.04 | 3880 |
| 2022-10-18 | 42.34 | $0.04 | 115558 |
| 2022-10-17 | 43.90 | $0.04 | 212200 |
| 2022-10-14 | 42.77 | $0.04 | 301912 |
| 2022-10-13 | 44.27 | $0.05 | 97127 |
| 2022-10-12 | 44.94 | $0.05 | 52452 |
| 2022-10-11 | 43.36 | $0.04 | 83276 |
| 2022-10-10 | 44.52 | $0.05 | 14458 |
| 2022-10-07 | 42.55 | $0.04 | 40940 |
| 2022-10-06 | 42.55 | $0.04 | 6856 |
| 2022-10-05 | 44.01 | $0.05 | 9000 |
| 2022-10-04 | 43.90 | $0.05 | 312468 |
| 2022-10-03 | 41.95 | $0.04 | 11783 |
| 2022-09-30 | 43.47 | $0.05 | 221040 |
| 2022-09-29 | 43.06 | $0.05 | 145150 |
| 2022-09-28 | 43.36 | $0.05 | 180940 |
| 2022-09-27 | 43.32 | $0.05 | 371452 |
| 2022-09-26 | 44.72 | $0.06 | 34678 |
| 2022-09-23 | 44.81 | $0.06 | 123959 |
| 2022-09-22 | 47.99 | $0.08 | 586822 |
| 2022-09-21 | 47.72 | $0.08 | 84743 |
| 2022-09-20 | 54.15 | $0.12 | 15355 |
| 2022-09-19 | 65.74 | $0.18 | 3371 |
| 2022-09-16 | 54.91 | $0.11 | 61975 |
| 2022-09-15 | 57.18 | $0.12 | 6262 |
| 2022-09-14 | 52.00 | $0.10 | 5940 |
| 2022-09-13 | 54.58 | $0.10 | 2188 |
| 2022-09-12 | 58.53 | $0.12 | 49294 |
| 2022-09-09 | 60.35 | $0.12 | 36599 |
| 2022-09-08 | 49.40 | $0.08 | 116826 |
| 2022-09-07 | 46.24 | $0.07 | 85 |
| 2022-09-06 | 46.24 | $0.07 | 45074 |
| 2022-09-02 | 55.63 | $0.10 | 37612 |
| 2022-09-01 | 52.58 | $0.09 | 15002 |
| 2022-08-31 | 48.26 | $0.08 | 254903 |
| 2022-08-30 | 46.37 | $0.07 | 154831 |
| 2022-08-29 | 46.78 | $0.07 | 33350 |
| 2022-08-26 | 41.91 | $0.06 | 374 |
| 2022-08-25 | 43.83 | $0.07 | 9658 |
| 2022-08-24 | 48.17 | $0.08 | 200 |
| 2022-08-23 | 43.52 | $0.07 | 3204 |
| 2022-08-22 | 46.39 | $0.08 | 1051 |
| 2022-08-19 | 46.39 | $0.08 | 970 |
| 2022-08-18 | 43.53 | $0.07 | 168916 |
| 2022-08-17 | 35.69 | $0.05 | 3628 |
| 2022-08-16 | 34.72 | $0.05 | 620693 |
| 2022-08-15 | 37.39 | $0.06 | 551710 |
| 2022-08-12 | 37.35 | $0.06 | 27415 |
| 2022-08-11 | 36.60 | $0.06 | 269489 |
| 2022-08-10 | 36.62 | $0.06 | 150977 |
| 2022-08-09 | 37.21 | $0.06 | 224674 |
| 2022-08-08 | 42.18 | $0.08 | 42159 |
| 2022-08-05 | 42.20 | $0.08 | 1910 |
| 2022-08-04 | 48.22 | $0.10 | 60000 |
| 2022-08-03 | 35.65 | $0.07 | 298600 |
| 2022-08-02 | 36.50 | $0.07 | 2518 |
| 2022-08-01 | 37.26 | $0.08 | — |
| 2022-07-29 | 37.26 | $0.08 | 2353 |
| 2022-07-28 | 37.53 | $0.08 | — |
| 2022-07-27 | 37.53 | $0.08 | — |
| 2022-07-26 | 37.53 | $0.08 | — |
| 2022-07-25 | 37.53 | $0.08 | 2695 |
| 2022-07-22 | 34.51 | $0.07 | 21900 |
| 2022-07-21 | 34.51 | $0.07 | 7600 |
| 2022-07-20 | 34.51 | $0.07 | 2200 |
| 2022-07-19 | 34.51 | $0.07 | 12150 |
| 2022-07-18 | 35.31 | $0.07 | 149993 |
| 2022-07-15 | 37.87 | $0.09 | 611 |
| 2022-07-14 | 30.86 | $0.07 | 15499 |
| 2022-07-13 | 31.20 | $0.07 | 24493 |
| 2022-07-12 | 31.17 | $0.07 | 120118 |
| 2022-07-11 | 31.17 | $0.07 | 2100 |
| 2022-07-08 | 31.17 | $0.07 | 2892 |
| 2022-07-07 | 34.14 | $0.09 | 16300 |
| 2022-07-06 | 31.01 | $0.08 | — |
| 2022-07-05 | 31.01 | $0.08 | 12408 |
| 2022-07-01 | 30.98 | $0.08 | 16651 |
| 2022-06-30 | 32.94 | $0.09 | 13290 |
| 2022-06-29 | 33.71 | $0.10 | 16417 |
| 2022-06-28 | 37.32 | $0.12 | 200 |
| 2022-06-27 | 33.34 | $0.11 | 1 |
| 2022-06-24 | 33.34 | $0.11 | — |
| 2022-06-23 | 33.34 | $0.11 | 60309 |
| 2022-06-22 | 40.01 | $0.15 | 15367 |
| 2022-06-21 | 25.76 | $0.11 | 10501 |
| 2022-06-17 | 28.16 | $0.13 | 6964 |
| 2022-06-16 | 28.75 | $0.13 | 9500 |
| 2022-06-15 | 26.54 | $0.12 | 2800 |
| 2022-06-14 | 30.54 | $0.15 | 52369 |
| 2022-06-13 | 30.42 | $0.15 | 9900 |
| 2022-06-10 | 30.47 | $0.15 | 1965 |
| 2022-06-09 | 33.87 | $0.17 | 181376 |
| 2022-06-08 | 33.87 | $0.17 | 325274 |
| 2022-06-07 | 30.40 | $0.16 | 15200 |
| 2022-06-06 | 30.36 | $0.16 | 1450 |
| 2022-06-03 | 33.58 | $0.18 | 100 |
| 2022-06-02 | 26.15 | $0.16 | — |
| 2022-06-01 | 26.15 | $0.16 | — |
| 2022-05-31 | 26.15 | $0.16 | 15587 |
| 2022-05-27 | 26.16 | $0.16 | — |
| 2022-05-26 | 26.16 | $0.16 | 8115 |
| 2022-05-25 | 26.13 | $0.16 | — |
| 2022-05-24 | 26.13 | $0.16 | 301 |
| 2022-05-23 | 23.13 | $0.15 | 9091 |
| 2022-05-20 | 23.13 | $0.15 | 5146 |
| 2022-05-19 | 25.99 | $0.18 | 700 |
| 2022-05-18 | 22.37 | $0.17 | 2767 |
| 2022-05-17 | 22.54 | $0.17 | 4004 |
| 2022-05-16 | 23.33 | $0.18 | 3633 |
| 2022-05-13 | 23.71 | $0.18 | 6177 |
| 2022-05-12 | 22.64 | $0.18 | 13956 |
| 2022-05-11 | 24.34 | $0.20 | 9721 |
| 2022-05-10 | 25.22 | $0.21 | 15367 |
| 2022-05-09 | 26.14 | $0.22 | 7066 |
| 2022-05-06 | 29.12 | $0.25 | 1417 |
| 2022-05-05 | 29.09 | $0.25 | 1861 |
| 2022-05-04 | 33.23 | $0.29 | 10505 |
| 2022-05-03 | 32.07 | $0.28 | 16876 |
| 2022-05-02 | 34.55 | $0.30 | 1605 |
| 2022-04-29 | 33.95 | $0.30 | — |
| 2022-04-28 | 33.95 | $0.30 | 60950 |
| 2022-04-27 | 40.72 | $0.35 | 11868 |
| 2022-04-26 | 40.89 | $0.35 | 38515 |
| 2022-04-25 | 41.90 | $0.36 | 82677 |
| 2022-04-22 | 40.27 | $0.35 | 63010 |
| 2022-04-21 | 40.56 | $0.35 | 1100 |
| 2022-04-20 | 44.66 | $0.38 | 200 |
| 2022-04-19 | 44.66 | $0.38 | 9 |
| 2022-04-18 | 44.66 | $0.38 | 4200 |
| 2022-04-14 | 44.66 | $0.38 | 14270 |
| 2022-04-13 | 43.23 | $0.37 | 31182 |
| 2022-04-12 | 46.36 | $0.40 | 21652 |
| 2022-04-11 | 48.52 | $0.41 | 36180 |
| 2022-04-08 | 47.09 | $0.40 | — |
| 2022-04-07 | 47.09 | $0.40 | 800 |
| 2022-04-06 | 46.96 | $0.40 | 366 |
| 2022-04-05 | 47.02 | $0.40 | 12944 |
| 2022-04-04 | 47.52 | $0.40 | 1694 |
| 2022-04-01 | 46.92 | $0.40 | 1195 |
| 2022-03-31 | 46.91 | $0.40 | 8902 |
| 2022-03-30 | 46.92 | $0.40 | 7042 |
| 2022-03-29 | 52.23 | $0.45 | 3163 |
| 2022-03-28 | 53.07 | $0.46 | — |
| 2022-03-25 | 53.07 | $0.46 | 805 |
| 2022-03-24 | 57.51 | $0.50 | 2501 |
| 2022-03-23 | 47.15 | $0.40 | 7400 |
| 2022-03-22 | 44.49 | $0.38 | 1572 |
| 2022-03-21 | 42.66 | $0.37 | 10 |
| 2022-03-18 | 42.66 | $0.37 | 14913 |
| 2022-03-17 | 43.94 | $0.38 | 1000 |
| 2022-03-16 | 43.94 | $0.38 | 22384 |
| 2022-03-15 | 32.81 | $0.30 | 27421 |
| 2022-03-14 | 33.58 | $0.31 | 19240 |
| 2022-03-11 | 34.93 | $0.33 | 1930 |
| 2022-03-10 | 40.79 | $0.39 | 5621 |
| 2022-03-09 | 39.30 | $0.38 | 21998 |
| 2022-03-08 | 37.77 | $0.37 | 20171 |
| 2022-03-07 | 37.78 | $0.37 | 9333 |
| 2022-03-04 | 37.78 | $0.37 | 9700 |
| 2022-03-03 | 34.22 | $0.35 | 1200 |
| 2022-03-02 | 36.19 | $0.37 | 3334 |
| 2022-03-01 | 30.09 | $0.33 | 5930 |
| 2022-02-28 | 30.79 | $0.34 | 11195 |
| 2022-02-25 | 34.60 | $0.39 | 11566 |
| 2022-02-24 | 35.01 | $0.40 | 7266 |
| 2022-02-23 | 35.41 | $0.40 | 25692 |
| 2022-02-22 | 35.41 | $0.40 | 5531 |
| 2022-02-18 | 34.05 | $0.39 | 4100 |
| 2022-02-17 | 34.05 | $0.39 | 2815 |
| 2022-02-16 | 34.71 | $0.40 | 86530 |
| 2022-02-15 | 37.46 | $0.44 | 177591 |
| 2022-02-14 | 32.37 | $0.40 | 36370 |
| 2022-02-11 | 31.03 | $0.39 | 322847 |
| 2022-02-10 | 26.90 | $0.36 | 357397 |
| 2022-02-09 | 29.11 | $0.40 | 202015 |
| 2022-02-08 | 28.75 | $0.40 | 62869 |
| 2022-02-07 | 29.55 | $0.41 | 7986 |
| 2022-02-04 | 31.74 | $0.45 | 12192 |
| 2022-02-03 | 30.45 | $0.44 | 2304 |
| 2022-02-02 | 31.00 | $0.45 | 3074 |
| 2022-02-01 | 32.45 | $0.48 | 46065 |
| 2022-01-31 | 17.39 | $0.37 | 25802 |
| 2022-01-28 | 17.74 | $0.38 | 51611 |
| 2022-01-27 | 19.78 | $0.43 | 19942 |
| 2022-01-26 | 21.85 | $0.48 | 144782 |
| 2022-01-25 | 22.44 | $0.49 | 53035 |
| 2022-01-24 | 24.43 | $0.53 | 250458 |
| 2022-01-21 | 35.15 | $0.67 | 14046 |
| 2022-01-20 | 34.36 | $0.67 | 7422 |
| 2022-01-19 | 35.72 | $0.68 | 1190 |
| 2022-01-18 | 35.81 | $0.68 | 51105 |
| 2022-01-14 | 37.83 | $0.70 | 1171 |
| 2022-01-13 | 37.83 | $0.70 | 72399 |
| 2022-01-12 | 36.63 | $0.69 | 7422 |
| 2022-01-11 | 40.39 | $0.73 | 27309 |
| 2022-01-10 | 43.82 | $0.76 | 52583 |
| 2022-01-07 | 38.90 | $0.73 | 3 |
| 2022-01-06 | 38.90 | $0.73 | 20152 |
| 2022-01-05 | 39.79 | $0.74 | 16161 |
| 2022-01-04 | 40.99 | $0.75 | 3382 |
| 2022-01-03 | 43.14 | $0.77 | 675 |
| 2021-12-31 | 38.56 | $0.74 | 6479 |
| 2021-12-30 | 36.92 | $0.73 | 34447 |
| 2021-12-29 | 40.13 | $0.76 | 43209 |
| 2021-12-28 | 39.66 | $0.76 | 12469 |
| 2021-12-27 | 41.85 | $0.78 | 19182 |
| 2021-12-23 | 46.47 | $0.82 | 2150 |
| 2021-12-22 | 43.51 | $0.80 | 2600 |
| 2021-12-21 | 43.51 | $0.80 | 7987 |
| 2021-12-20 | 43.51 | $0.80 | 3827 |
| 2021-12-17 | 45.68 | $0.82 | 10412 |
| 2021-12-16 | 52.49 | $0.87 | 900 |
| 2021-12-15 | 49.23 | $0.85 | 17439 |
| 2021-12-14 | 49.23 | $0.85 | 26519 |
| 2021-12-13 | 49.23 | $0.85 | 1292 |
| 2021-12-10 | 49.23 | $0.85 | 15250 |
| 2021-12-09 | 51.55 | $0.87 | 52696 |
| 2021-12-08 | 55.25 | $0.90 | 185513 |
| 2021-12-07 | 54.21 | $0.89 | 33476 |
| 2021-12-06 | 50.95 | $0.86 | 202987 |
| 2021-12-03 | 49.82 | $0.85 | 148273 |
| 2021-12-02 | 58.84 | $0.92 | 203405 |
| 2021-12-01 | 59.57 | $0.93 | 172837 |
| 2021-11-30 | 60.02 | $0.93 | 155337 |
| 2021-11-29 | 57.30 | $0.90 | 34899 |
| 2021-11-26 | 57.30 | $0.90 | 75680 |
| 2021-11-24 | 49.62 | $0.83 | 26399 |
| 2021-11-23 | 53.54 | $0.86 | 3907 |
| 2021-11-22 | 52.68 | $0.85 | 8752 |
| 2021-11-19 | 52.35 | $0.85 | 24091 |
| 2021-11-18 | 51.87 | $0.85 | 19709 |
| 2021-11-17 | 53.55 | $0.86 | 5496 |
| 2021-11-16 | 53.57 | $0.86 | 21473 |
| 2021-11-15 | 59.64 | $0.91 | 26532 |
| 2021-11-12 | 45.72 | $0.79 | 37476 |
| 2021-11-11 | 51.25 | $0.83 | 4258 |
| 2021-11-10 | 47.74 | $0.81 | 6115 |
| 2021-11-09 | 46.44 | $0.80 | 3830 |
| 2021-11-08 | 54.08 | $0.85 | 561 |
| 2021-11-05 | 49.29 | $0.82 | 1720 |
| 2021-11-04 | 49.48 | $0.82 | 60660 |
| 2021-11-03 | 45.92 | $0.80 | 75039 |
| 2021-11-02 | 44.10 | $0.79 | 136855 |
| 2021-11-01 | 42.19 | $0.78 | 8255 |
| 2021-10-29 | 40.27 | $0.77 | 72872 |
| 2021-10-28 | 41.18 | $0.78 | 33645 |
| 2021-10-27 | 41.84 | $0.78 | 32229 |
| 2021-10-26 | 41.46 | $0.78 | 208291 |
| 2021-10-25 | 35.18 | $0.75 | 142221 |
| 2021-10-22 | 39.16 | $0.78 | 24985 |
| 2021-10-21 | 32.85 | $0.75 | 246093 |
| 2021-10-20 | 37.84 | $0.79 | 3923 |
| 2021-10-19 | 39.25 | $0.80 | 40825 |
| 2021-10-18 | 44.81 | $0.83 | 106910 |
| 2021-10-15 | 43.75 | $0.83 | 87378 |
| 2021-10-14 | 43.75 | $0.83 | 1071 |
| 2021-10-13 | 43.75 | $0.83 | 5926 |
| 2021-10-12 | 43.75 | $0.83 | 267 |
| 2021-10-11 | 37.77 | $0.80 | 8002 |
| 2021-10-08 | 39.91 | $0.82 | 17310 |
| 2021-10-07 | 40.47 | $0.82 | 8312 |
| 2021-10-06 | 36.33 | $0.80 | 34591 |
| 2021-10-05 | 34.22 | $0.79 | 387969 |
| 2021-10-04 | 47.16 | $0.87 | 19535 |
| 2021-10-01 | 40.91 | $0.85 | 46798 |
| 2021-09-30 | 42.85 | $0.86 | 7919 |
| 2021-09-29 | 40.16 | $0.85 | 32 |
| 2021-09-28 | 40.16 | $0.85 | 1595 |
| 2021-09-27 | 40.16 | $0.85 | 620 |
| 2021-09-24 | 40.18 | $0.85 | 717 |
| 2021-09-23 | 40.15 | $0.85 | 26315 |
| 2021-09-22 | 40.15 | $0.85 | 3021 |
| 2021-09-21 | 40.17 | $0.85 | 34285 |
| 2021-09-20 | 41.50 | $0.86 | 1448 |
| 2021-09-17 | 39.57 | $0.85 | 2401 |
| 2021-09-16 | 39.57 | $0.85 | 1323 |
| 2021-09-15 | 41.35 | $0.86 | 7293 |
| 2021-09-14 | 38.74 | $0.85 | 2979 |
| 2021-09-13 | 38.74 | $0.85 | 592 |
| 2021-09-10 | 38.74 | $0.85 | 2550 |
| 2021-09-09 | 38.74 | $0.85 | 334 |
| 2021-09-08 | 38.74 | $0.85 | 7464 |
| 2021-09-07 | 38.74 | $0.85 | 4510 |
| 2021-09-03 | 38.74 | $0.85 | 5640 |
| 2021-09-02 | 38.74 | $0.85 | 51650 |
| 2021-09-01 | 38.74 | $0.85 | 4463 |
| 2021-08-31 | 38.74 | $0.85 | 2507 |
| 2021-08-30 | 40.06 | $0.87 | — |
| 2021-08-27 | 40.06 | $0.87 | 20206 |
| 2021-08-26 | 37.02 | $0.84 | 18438 |
| 2021-08-25 | 37.02 | $0.84 | 4354 |
| 2021-08-24 | 39.64 | $0.88 | 8891 |
| 2021-08-23 | 34.10 | $0.83 | 25709 |
| 2021-08-20 | 35.43 | $0.85 | 133521 |
| 2021-08-19 | 40.56 | $0.93 | 16301 |
| 2021-08-18 | 43.41 | $0.96 | 69314 |
| 2021-08-17 | 42.34 | $0.95 | 5693 |
| 2021-08-16 | 43.12 | $0.96 | 2974 |
| 2021-08-13 | 48.28 | $1.02 | 13593 |
| 2021-08-12 | 48.28 | $1.02 | 6701 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.48
2023-12-07
Close Price
$0.00
Vol: 164877
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-07 | -99.48 | $0.00 | 164877 |
| 2023-12-05 | -99.48 | $0.00 | 4744 |
| 2023-12-04 | -99.31 | $0.00 | 82635 |
| 2023-12-01 | -99.48 | $0.00 | 84396 |
| 2023-11-30 | -97.58 | $0.00 | 1532 |
| 2023-11-29 | -97.66 | $0.00 | 370815 |
| 2023-11-28 | -66.67 | $0.04 | 100000 |
| 2023-11-27 | -70.49 | $0.04 | 70575 |
| 2023-11-24 | -70.67 | $0.04 | — |
| 2023-11-22 | -70.67 | $0.04 | 800 |
| 2023-11-21 | -70.67 | $0.04 | 48857 |
| 2023-11-20 | -41.65 | $0.05 | 11793 |
| 2023-11-17 | -48.45 | $0.05 | — |
| 2023-11-16 | -48.45 | $0.05 | 6962 |
| 2023-11-15 | -47.62 | $0.05 | — |
| 2023-11-14 | -46.83 | $0.05 | 800 |
| 2023-11-13 | -59.52 | $0.05 | — |
| 2023-11-10 | -59.52 | $0.05 | — |
| 2023-11-09 | -59.52 | $0.05 | — |
| 2023-11-08 | -59.52 | $0.05 | 19008 |
| 2023-11-07 | -28.17 | $0.06 | 782 |
| 2023-11-06 | -49.43 | $0.06 | 11082 |
| 2023-11-03 | -71.02 | $0.05 | 200 |
| 2023-11-02 | -71.02 | $0.05 | 5083 |
| 2023-11-01 | -49.75 | $0.06 | 1200 |
| 2023-10-31 | -49.75 | $0.06 | — |
| 2023-10-30 | -49.75 | $0.06 | 97109 |
| 2023-10-27 | -75.12 | $0.05 | 2666 |
| 2023-10-26 | -74.63 | $0.05 | 1899 |
| 2023-10-25 | -44.54 | $0.06 | — |
| 2023-10-24 | -44.54 | $0.06 | — |
| 2023-10-23 | -44.54 | $0.06 | — |
| 2023-10-20 | -44.77 | $0.06 | 3641 |
| 2023-10-19 | -33.41 | $0.07 | — |
| 2023-10-18 | -33.85 | $0.06 | 166774 |
| 2023-10-17 | -66.82 | $0.05 | — |
| 2023-10-16 | -66.82 | $0.05 | — |
| 2023-10-13 | -73.58 | $0.05 | 7339 |
| 2023-10-12 | -64.72 | $0.06 | 2180 |
| 2023-10-11 | -64.72 | $0.06 | 21455 |
| 2023-10-10 | -29.26 | $0.08 | — |
| 2023-10-09 | -29.26 | $0.08 | 600 |
| 2023-10-06 | -57.27 | $0.06 | 4599 |
| 2023-10-05 | -20.39 | $0.08 | — |
| 2023-10-04 | -20.39 | $0.08 | — |
| 2023-10-03 | -20.39 | $0.08 | 2300 |
| 2023-10-02 | -46.81 | $0.07 | 838 |
| 2023-09-29 | -73.58 | $0.05 | 95735 |
| 2023-09-28 | -100.00 | $0.04 | 27210 |
| 2023-09-27 | -100.00 | $0.05 | 23312 |
| 2023-09-26 | -84.62 | $0.06 | 5582 |
| 2023-09-25 | -62.71 | $0.07 | — |
| 2023-09-22 | -63.39 | $0.07 | 1240 |
| 2023-09-21 | -53.22 | $0.08 | 2359 |
| 2023-09-20 | -38.98 | $0.08 | 600 |
| 2023-09-19 | -38.98 | $0.08 | — |
| 2023-09-18 | -45.45 | $0.08 | 3958 |
| 2023-09-15 | -75.76 | $0.07 | 2572 |
| 2023-09-14 | -61.52 | $0.07 | 200 |
| 2023-09-13 | -78.18 | $0.07 | 3077 |
| 2023-09-12 | -78.48 | $0.07 | 3304 |
| 2023-09-11 | -100.00 | $0.06 | 483 |
| 2023-09-08 | -48.08 | $0.08 | — |
| 2023-09-07 | -48.08 | $0.08 | 1111 |
| 2023-09-06 | -47.44 | $0.08 | 700 |
| 2023-09-05 | -80.13 | $0.07 | 60254 |
| 2023-09-01 | -26.33 | $0.09 | 2330 |
| 2023-08-31 | -40.00 | $0.08 | — |
| 2023-08-30 | -39.33 | $0.08 | 9349 |
| 2023-08-29 | -44.00 | $0.08 | 110 |
| 2023-08-28 | -33.33 | $0.09 | — |
| 2023-08-25 | -33.33 | $0.09 | — |
| 2023-08-24 | -33.33 | $0.09 | — |
| 2023-08-23 | -33.33 | $0.09 | 900 |
| 2023-08-22 | -50.00 | $0.08 | — |
| 2023-08-21 | -50.00 | $0.08 | 12274 |
| 2023-08-18 | 0.00 | $0.10 | 11500 |
| 2023-08-17 | -52.00 | $0.08 | — |
| 2023-08-16 | -54.00 | $0.08 | 130 |
| 2023-08-15 | 0.00 | $0.10 | 100 |
| 2023-08-14 | -0.40 | $0.09 | 18492 |
| 2023-08-11 | -56.00 | $0.08 | 1033 |
| 2023-08-10 | -13.60 | $0.09 | 22001 |
| 2023-08-09 | -26.40 | $0.09 | 22872 |
| 2023-08-08 | 0.00 | $0.09 | — |
| 2023-08-07 | 0.00 | $0.09 | — |
| 2023-08-04 | 0.00 | $0.09 | — |
| 2023-08-03 | 0.00 | $0.09 | 1900 |
| 2023-08-02 | 0.00 | $0.09 | — |
| 2023-08-01 | 0.00 | $0.09 | 7453 |
| 2023-07-31 | 0.00 | $0.08 | 12620 |
| 2023-07-28 | -22.79 | $0.08 | 466 |
| 2023-07-27 | -4.19 | $0.08 | — |
| 2023-07-26 | -2.58 | $0.08 | 3100 |
| 2023-07-25 | -5.91 | $0.08 | 64253 |
| 2023-07-24 | -11.58 | $0.08 | 399 |
| 2023-07-21 | -11.58 | $0.08 | 14080 |
| 2023-07-20 | 0.00 | $0.08 | 2189 |
| 2023-07-19 | 0.00 | $0.08 | 5150 |
| 2023-07-18 | -8.33 | $0.08 | 130139 |
| 2023-07-17 | 0.00 | $0.08 | 14136 |
| 2023-07-14 | 0.00 | $0.08 | 12700 |
| 2023-07-13 | 0.00 | $0.08 | 5583 |
| 2023-07-12 | -26.74 | $0.07 | 3520 |
| 2023-07-11 | 0.00 | $0.08 | 200 |
| 2023-07-10 | 0.00 | $0.08 | — |
| 2023-07-07 | 0.00 | $0.08 | — |
| 2023-07-06 | 0.00 | $0.08 | 5300 |
| 2023-07-05 | -3.82 | $0.08 | 4000 |
| 2023-07-03 | -13.12 | $0.08 | 2210 |
| 2023-06-30 | -30.74 | $0.06 | 710 |
| 2023-06-29 | -28.73 | $0.07 | 4584 |
| 2023-06-28 | -28.09 | $0.07 | 162671 |
| 2023-06-27 | -16.32 | $0.08 | 1804 |
| 2023-06-26 | -16.32 | $0.08 | — |
| 2023-06-23 | -16.32 | $0.08 | — |
| 2023-06-22 | -16.32 | $0.08 | 100 |
| 2023-06-21 | -16.32 | $0.08 | — |
| 2023-06-20 | -16.32 | $0.08 | 451 |
| 2023-06-16 | -16.43 | $0.08 | 4219 |
| 2023-06-15 | -27.62 | $0.07 | 1196 |
| 2023-06-14 | -27.97 | $0.07 | 101 |
| 2023-06-13 | -33.80 | $0.07 | 10000 |
| 2023-06-12 | -33.80 | $0.07 | 3440 |
| 2023-06-09 | -27.97 | $0.07 | — |
| 2023-06-08 | -27.62 | $0.07 | 300 |
| 2023-06-07 | -27.62 | $0.07 | 4620 |
| 2023-06-06 | -37.06 | $0.06 | 22478 |
| 2023-06-05 | -39.63 | $0.06 | 34015 |
| 2023-06-02 | -100.00 | $0.01 | 37355 |
| 2023-06-01 | -66.02 | $0.06 | 52025 |
| 2023-05-31 | 0.00 | $0.09 | — |
| 2023-05-30 | 0.00 | $0.09 | — |
| 2023-05-26 | 0.00 | $0.09 | — |
| 2023-05-25 | -0.19 | $0.09 | 100 |
| 2023-05-24 | -7.77 | $0.09 | 22036 |
| 2023-05-23 | -46.50 | $0.07 | 800 |
| 2023-05-22 | -58.17 | $0.06 | — |
| 2023-05-19 | -58.17 | $0.06 | — |
| 2023-05-18 | -57.98 | $0.06 | 31300 |
| 2023-05-17 | -66.15 | $0.06 | 16209 |
| 2023-05-16 | -95.23 | $0.04 | 66212 |
| 2023-05-15 | -100.00 | $0.05 | 9000 |
| 2023-05-12 | -34.09 | $0.08 | 1000 |
| 2023-05-11 | -25.79 | $0.08 | 10138 |
| 2023-05-10 | -16.51 | $0.09 | 2816 |
| 2023-05-09 | -53.45 | $0.07 | — |
| 2023-05-08 | -53.63 | $0.07 | 22700 |
| 2023-05-05 | -48.48 | $0.07 | 32040 |
| 2023-05-04 | -65.63 | $0.06 | — |
| 2023-05-03 | -66.13 | $0.06 | 66397 |
| 2023-05-02 | -63.39 | $0.06 | 1700 |
| 2023-05-01 | -51.78 | $0.07 | 2282 |
| 2023-04-28 | -62.74 | $0.06 | 11002 |
| 2023-04-27 | -82.26 | $0.05 | — |
| 2023-04-26 | -82.26 | $0.05 | 7880 |
| 2023-04-25 | -80.97 | $0.05 | 36820 |
| 2023-04-24 | -80.97 | $0.05 | 45000 |
| 2023-04-21 | -64.68 | $0.06 | 25300 |
| 2023-04-20 | -51.77 | $0.07 | 300 |
| 2023-04-19 | -70.16 | $0.06 | 12680 |
| 2023-04-18 | -64.68 | $0.06 | 5400 |
| 2023-04-17 | -47.90 | $0.07 | 1634 |
| 2023-04-14 | -47.74 | $0.07 | 172888 |
| 2023-04-13 | -18.27 | $0.09 | 50985 |
| 2023-04-12 | -41.18 | $0.10 | 108394 |
| 2023-04-11 | -45.41 | $0.10 | 32199 |
| 2023-04-10 | -35.14 | $0.10 | 400 |
| 2023-04-06 | -45.41 | $0.10 | 72545 |
| 2023-04-05 | -8.11 | $0.10 | 5653 |
| 2023-04-04 | -13.51 | $0.10 | 19033 |
| 2023-04-03 | -18.92 | $0.10 | 21550 |
| 2023-03-31 | -18.92 | $0.10 | 100 |
| 2023-03-30 | -43.99 | $0.10 | 8000 |
| 2023-03-29 | -37.57 | $0.10 | 1609 |
| 2023-03-28 | -29.73 | $0.10 | 10040 |
| 2023-03-27 | -30.27 | $0.10 | 608 |
| 2023-03-24 | -30.27 | $0.10 | 600 |
| 2023-03-23 | -45.41 | $0.10 | 14356 |
| 2023-03-22 | -99.46 | $0.09 | 9001 |
| 2023-03-21 | -99.46 | $0.09 | 3996 |
| 2023-03-20 | -88.60 | $0.09 | 31945 |
| 2023-03-17 | -62.16 | $0.09 | 100 |
| 2023-03-16 | -62.16 | $0.09 | 10049 |
| 2023-03-15 | -83.78 | $0.09 | — |
| 2023-03-14 | -86.60 | $0.09 | 184125 |
| 2023-03-13 | -28.84 | $0.10 | 8500 |
| 2023-03-10 | -43.94 | $0.10 | 9030 |
| 2023-03-09 | -66.29 | $0.09 | 13868 |
| 2023-03-08 | -68.28 | $0.09 | 42692 |
| 2023-03-07 | -68.97 | $0.09 | 5200 |
| 2023-03-06 | -68.97 | $0.09 | — |
| 2023-03-03 | -50.00 | $0.09 | 18500 |
| 2023-03-02 | -47.50 | $0.09 | 130 |
| 2023-03-01 | -62.00 | $0.09 | 64677 |
| 2023-02-28 | -39.25 | $0.09 | 39902 |
| 2023-02-27 | -43.75 | $0.09 | 28140 |
| 2023-02-24 | -44.20 | $0.10 | 13707 |
| 2023-02-23 | -70.00 | $0.09 | 1566 |
| 2023-02-22 | -69.80 | $0.09 | 18077 |
| 2023-02-21 | -56.80 | $0.09 | 8947 |
| 2023-02-17 | -62.48 | $0.09 | — |
| 2023-02-16 | -52.25 | $0.09 | 14200 |
| 2023-02-15 | -34.54 | $0.10 | 830 |
| 2023-02-14 | -30.40 | $0.10 | 3702 |
| 2023-02-13 | -59.12 | $0.08 | 14956 |
| 2023-02-10 | -53.19 | $0.09 | 14415 |
| 2023-02-09 | -30.55 | $0.10 | 205 |
| 2023-02-08 | -38.30 | $0.09 | 5737 |
| 2023-02-07 | -15.46 | $0.11 | 25982 |
| 2023-02-06 | -50.84 | $0.08 | 10395 |
| 2023-02-03 | -59.19 | $0.08 | 19931 |
| 2023-02-02 | -67.55 | $0.07 | 66964 |
| 2023-02-01 | -62.53 | $0.08 | 70459 |
| 2023-01-31 | -53.34 | $0.08 | 79123 |
| 2023-01-30 | -37.47 | $0.09 | 68669 |
| 2023-01-27 | 0.00 | $0.12 | 29395 |
| 2023-01-26 | -28.57 | $0.09 | 74128 |
| 2023-01-25 | -21.50 | $0.09 | 20459 |
| 2023-01-24 | -13.37 | $0.10 | 26218 |
| 2023-01-23 | 0.00 | $0.09 | 150668 |
| 2023-01-20 | -20.45 | $0.07 | 67545 |
| 2023-01-19 | -40.90 | $0.06 | 43551 |
| 2023-01-18 | -39.26 | $0.06 | 30351 |
| 2023-01-17 | -40.90 | $0.06 | 32533 |
| 2023-01-13 | -42.13 | $0.06 | 28801 |
| 2023-01-12 | -50.92 | $0.06 | 42067 |
| 2023-01-11 | -52.76 | $0.05 | 591809 |
| 2023-01-10 | -43.76 | $0.06 | 213942 |
| 2023-01-09 | 0.00 | $0.08 | 453 |
| 2023-01-06 | -0.20 | $0.08 | 2335 |
| 2023-01-05 | -0.20 | $0.08 | 26400 |
| 2023-01-04 | 0.00 | $0.08 | 38361 |
| 2023-01-03 | 0.00 | $0.08 | 18328 |
| 2022-12-30 | -3.01 | $0.08 | 7541 |
| 2022-12-29 | -28.22 | $0.07 | 41946 |
| 2022-12-28 | -40.90 | $0.06 | 210303 |
| 2022-12-27 | -43.35 | $0.06 | 4611 |
| 2022-12-23 | -83.84 | $0.04 | 30900 |
| 2022-12-22 | -83.84 | $0.04 | 328265 |
| 2022-12-21 | -20.25 | $0.07 | 23207 |
| 2022-12-20 | -10.22 | $0.08 | 102 |
| 2022-12-19 | -24.74 | $0.07 | 203 |
| 2022-12-16 | -81.80 | $0.04 | 14389 |
| 2022-12-15 | -51.15 | $0.05 | 603 |
| 2022-12-14 | -62.97 | $0.05 | 1017 |
| 2022-12-13 | -63.80 | $0.05 | 913210 |
| 2022-12-12 | -80.00 | $0.04 | 48970 |
| 2022-12-09 | -30.14 | $0.06 | 5200 |
| 2022-12-08 | -32.14 | $0.06 | 9388 |
| 2022-12-07 | -28.57 | $0.06 | 66588 |
| 2022-12-06 | -25.71 | $0.06 | 7566 |
| 2022-12-05 | -36.29 | $0.05 | 94652 |
| 2022-12-02 | -21.16 | $0.07 | 1600 |
| 2022-12-01 | 0.00 | $0.08 | 2 |
| 2022-11-30 | 0.00 | $0.08 | 7920 |
| 2022-11-29 | -16.41 | $0.06 | 500 |
| 2022-11-28 | -17.65 | $0.06 | 60806 |
| 2022-11-25 | -30.24 | $0.05 | 209 |
| 2022-11-23 | -45.40 | $0.04 | 32144 |
| 2022-11-22 | -5.21 | $0.07 | 2862 |
| 2022-11-21 | -1.07 | $0.06 | — |
| 2022-11-18 | -1.07 | $0.06 | 91339 |
| 2022-11-17 | -44.64 | $0.04 | 5145 |
| 2022-11-16 | -17.86 | $0.05 | 51326 |
| 2022-11-15 | -21.25 | $0.05 | 61910 |
| 2022-11-14 | -35.30 | $0.04 | 9853 |
| 2022-11-11 | -35.14 | $0.04 | 96495 |
| 2022-11-10 | -55.99 | $0.03 | 102057 |
| 2022-11-09 | -57.31 | $0.03 | 157298 |
| 2022-11-08 | -80.51 | $0.03 | 55611 |
| 2022-11-07 | -74.63 | $0.04 | 49448 |
| 2022-11-04 | -77.21 | $0.04 | 41997 |
| 2022-11-03 | -80.88 | $0.03 | 127445 |
| 2022-11-02 | -77.57 | $0.03 | 695560 |
| 2022-11-01 | -81.62 | $0.03 | 40777 |
| 2022-10-31 | -80.88 | $0.03 | 265351 |
| 2022-10-28 | -99.24 | $0.04 | 36621 |
| 2022-10-27 | -94.52 | $0.04 | 6184 |
| 2022-10-26 | -94.05 | $0.04 | 308720 |
| 2022-10-25 | -96.31 | $0.04 | 49691 |
| 2022-10-24 | -91.69 | $0.04 | 15436 |
| 2022-10-21 | -93.06 | $0.04 | 36067 |
| 2022-10-20 | -91.42 | $0.04 | 14518 |
| 2022-10-19 | -91.32 | $0.04 | 3880 |
| 2022-10-18 | -94.06 | $0.04 | 115558 |
| 2022-10-17 | -87.76 | $0.04 | 212200 |
| 2022-10-14 | -93.46 | $0.04 | 301912 |
| 2022-10-13 | -88.71 | $0.05 | 97127 |
| 2022-10-12 | -86.57 | $0.05 | 52452 |
| 2022-10-11 | -90.70 | $0.04 | 83276 |
| 2022-10-10 | -86.78 | $0.05 | 14458 |
| 2022-10-07 | -92.08 | $0.04 | 40940 |
| 2022-10-06 | -92.08 | $0.04 | 6856 |
| 2022-10-05 | -86.57 | $0.05 | 9000 |
| 2022-10-04 | -86.91 | $0.05 | 312468 |
| 2022-10-03 | -92.84 | $0.04 | 11783 |
| 2022-09-30 | -86.57 | $0.05 | 221040 |
| 2022-09-29 | -87.88 | $0.05 | 145150 |
| 2022-09-28 | -86.57 | $0.05 | 180940 |
| 2022-09-27 | -86.71 | $0.05 | 371452 |
| 2022-09-26 | -93.34 | $0.06 | 34678 |
| 2022-09-23 | -92.86 | $0.06 | 123959 |
| 2022-09-22 | -80.48 | $0.08 | 586822 |
| 2022-09-21 | -81.93 | $0.08 | 84743 |
| 2022-09-20 | -47.69 | $0.12 | 15355 |
| 2022-09-19 | -0.60 | $0.18 | 3371 |
| 2022-09-16 | -25.62 | $0.11 | 61975 |
| 2022-09-15 | -11.94 | $0.12 | 6262 |
| 2022-09-14 | -43.12 | $0.10 | 5940 |
| 2022-09-13 | -29.47 | $0.10 | 2188 |
| 2022-09-12 | -11.58 | $0.12 | 49294 |
| 2022-09-09 | 0.00 | $0.12 | 36599 |
| 2022-09-08 | -39.92 | $0.08 | 116826 |
| 2022-09-07 | -59.88 | $0.07 | 85 |
| 2022-09-06 | -59.88 | $0.07 | 45074 |
| 2022-09-02 | 0.00 | $0.10 | 37612 |
| 2022-09-01 | -19.96 | $0.09 | 15002 |
| 2022-08-31 | -45.51 | $0.08 | 254903 |
| 2022-08-30 | -55.89 | $0.07 | 154831 |
| 2022-08-29 | -53.29 | $0.07 | 33350 |
| 2022-08-26 | -79.44 | $0.06 | 374 |
| 2022-08-25 | -66.27 | $0.07 | 9658 |
| 2022-08-24 | -38.92 | $0.08 | 200 |
| 2022-08-23 | -62.87 | $0.07 | 3204 |
| 2022-08-22 | -45.51 | $0.08 | 1051 |
| 2022-08-19 | -45.51 | $0.08 | 970 |
| 2022-08-18 | -60.28 | $0.07 | 168916 |
| 2022-08-17 | -95.81 | $0.05 | 3628 |
| 2022-08-16 | -99.80 | $0.05 | 620693 |
| 2022-08-15 | -80.00 | $0.06 | 551710 |
| 2022-08-12 | -82.34 | $0.06 | 27415 |
| 2022-08-11 | -98.35 | $0.06 | 269489 |
| 2022-08-10 | -98.53 | $0.06 | 150977 |
| 2022-08-09 | -98.65 | $0.06 | 224674 |
| 2022-08-08 | -72.56 | $0.08 | 42159 |
| 2022-08-05 | -72.34 | $0.08 | 1910 |
| 2022-08-04 | -27.21 | $0.10 | 60000 |
| 2022-08-03 | -78.27 | $0.07 | 298600 |
| 2022-08-02 | -72.69 | $0.07 | 2518 |
| 2022-08-01 | -67.69 | $0.08 | — |
| 2022-07-29 | -67.69 | $0.08 | 2353 |
| 2022-07-28 | -65.77 | $0.08 | — |
| 2022-07-27 | -67.16 | $0.08 | — |
| 2022-07-26 | -72.27 | $0.08 | — |
| 2022-07-25 | -72.27 | $0.08 | 2695 |
| 2022-07-22 | -84.42 | $0.07 | 21900 |
| 2022-07-21 | -84.42 | $0.07 | 7600 |
| 2022-07-20 | -89.30 | $0.07 | 2200 |
| 2022-07-19 | -89.30 | $0.07 | 12150 |
| 2022-07-18 | -84.49 | $0.07 | 149993 |
| 2022-07-15 | -69.73 | $0.09 | 611 |
| 2022-07-14 | -91.44 | $0.07 | 15499 |
| 2022-07-13 | -89.20 | $0.07 | 24493 |
| 2022-07-12 | -90.00 | $0.07 | 120118 |
| 2022-07-11 | -90.13 | $0.07 | 2100 |
| 2022-07-08 | -90.91 | $0.07 | 2892 |
| 2022-07-07 | -74.96 | $0.09 | 16300 |
| 2022-07-06 | -89.19 | $0.08 | — |
| 2022-07-05 | -89.21 | $0.08 | 12408 |
| 2022-07-01 | -95.70 | $0.08 | 16651 |
| 2022-06-30 | -89.90 | $0.09 | 13290 |
| 2022-06-29 | -94.23 | $0.10 | 16417 |
| 2022-06-28 | -81.15 | $0.12 | 200 |
| 2022-06-27 | -92.21 | $0.11 | 1 |
| 2022-06-24 | -92.21 | $0.11 | — |
| 2022-06-23 | -92.21 | $0.11 | 60309 |
| 2022-06-22 | -60.28 | $0.15 | 15367 |
| 2022-06-21 | -92.87 | $0.11 | 10501 |
| 2022-06-17 | -98.27 | $0.13 | 6964 |
| 2022-06-16 | -94.99 | $0.13 | 9500 |
| 2022-06-15 | -100.00 | $0.12 | 2800 |
| 2022-06-14 | -81.82 | $0.15 | 52369 |
| 2022-06-13 | -82.09 | $0.15 | 9900 |
| 2022-06-10 | -81.82 | $0.15 | 1965 |
| 2022-06-09 | -63.64 | $0.17 | 181376 |
| 2022-06-08 | -63.64 | $0.17 | 325274 |
| 2022-06-07 | -72.64 | $0.16 | 15200 |
| 2022-06-06 | -76.47 | $0.16 | 1450 |
| 2022-06-03 | -60.78 | $0.18 | 100 |
| 2022-06-02 | -76.71 | $0.16 | — |
| 2022-06-01 | -80.89 | $0.16 | — |
| 2022-05-31 | -84.52 | $0.16 | 15587 |
| 2022-05-27 | -84.47 | $0.16 | — |
| 2022-05-26 | -84.47 | $0.16 | 8115 |
| 2022-05-25 | -86.36 | $0.16 | — |
| 2022-05-24 | -86.96 | $0.16 | 301 |
| 2022-05-23 | -91.30 | $0.15 | 9091 |
| 2022-05-20 | -91.67 | $0.15 | 5146 |
| 2022-05-19 | -79.17 | $0.18 | 700 |
| 2022-05-18 | -94.39 | $0.17 | 2767 |
| 2022-05-17 | -100.00 | $0.17 | 4004 |
| 2022-05-16 | -100.00 | $0.18 | 3633 |
| 2022-05-13 | -98.07 | $0.18 | 6177 |
| 2022-05-12 | -99.98 | $0.18 | 13956 |
| 2022-05-11 | -90.30 | $0.20 | 9721 |
| 2022-05-10 | -92.75 | $0.21 | 15367 |
| 2022-05-09 | -100.00 | $0.22 | 7066 |
| 2022-05-06 | -99.78 | $0.25 | 1417 |
| 2022-05-05 | -99.83 | $0.25 | 1861 |
| 2022-05-04 | -95.24 | $0.29 | 10505 |
| 2022-05-03 | -100.00 | $0.28 | 16876 |
| 2022-05-02 | -98.68 | $0.30 | 1605 |
| 2022-04-29 | -100.00 | $0.30 | — |
| 2022-04-28 | -100.00 | $0.30 | 60950 |
| 2022-04-27 | -87.34 | $0.35 | 11868 |
| 2022-04-26 | -86.68 | $0.35 | 38515 |
| 2022-04-25 | -90.59 | $0.36 | 82677 |
| 2022-04-22 | -95.71 | $0.35 | 63010 |
| 2022-04-21 | -86.92 | $0.35 | 1100 |
| 2022-04-20 | -70.10 | $0.38 | 200 |
| 2022-04-19 | -70.10 | $0.38 | 9 |
| 2022-04-18 | -70.10 | $0.38 | 4200 |
| 2022-04-14 | -70.10 | $0.38 | 14270 |
| 2022-04-13 | -75.23 | $0.37 | 31182 |
| 2022-04-12 | -42.38 | $0.40 | 21652 |
| 2022-04-11 | -36.03 | $0.41 | 36180 |
| 2022-04-08 | -39.92 | $0.40 | — |
| 2022-04-07 | -39.92 | $0.40 | 800 |
| 2022-04-06 | -40.29 | $0.40 | 366 |
| 2022-04-05 | -40.08 | $0.40 | 12944 |
| 2022-04-04 | -38.28 | $0.40 | 1694 |
| 2022-04-01 | -40.29 | $0.40 | 1195 |
| 2022-03-31 | -40.33 | $0.40 | 8902 |
| 2022-03-30 | -40.29 | $0.40 | 7042 |
| 2022-03-29 | -19.41 | $0.45 | 3163 |
| 2022-03-28 | -16.36 | $0.46 | — |
| 2022-03-25 | -16.36 | $0.46 | 805 |
| 2022-03-24 | 0.00 | $0.50 | 2501 |
| 2022-03-23 | 0.00 | $0.40 | 7400 |
| 2022-03-22 | -21.65 | $0.38 | 1572 |
| 2022-03-21 | -30.14 | $0.37 | 10 |
| 2022-03-18 | -32.72 | $0.37 | 14913 |
| 2022-03-17 | -24.72 | $0.38 | 1000 |
| 2022-03-16 | -33.04 | $0.38 | 22384 |
| 2022-03-15 | -96.87 | $0.30 | 27421 |
| 2022-03-14 | -100.00 | $0.31 | 19240 |
| 2022-03-11 | -87.39 | $0.33 | 1930 |
| 2022-03-10 | -38.74 | $0.39 | 5621 |
| 2022-03-09 | -46.23 | $0.38 | 21998 |
| 2022-03-08 | -53.96 | $0.37 | 20171 |
| 2022-03-07 | -64.08 | $0.37 | 9333 |
| 2022-03-04 | -72.61 | $0.37 | 9700 |
| 2022-03-03 | -86.42 | $0.35 | 1200 |
| 2022-03-02 | -76.57 | $0.37 | 3334 |
| 2022-03-01 | -99.94 | $0.33 | 5930 |
| 2022-02-28 | -95.84 | $0.34 | 11195 |
| 2022-02-25 | -66.21 | $0.39 | 11566 |
| 2022-02-24 | -66.88 | $0.40 | 7266 |
| 2022-02-23 | -70.59 | $0.40 | 25692 |
| 2022-02-22 | -70.59 | $0.40 | 5531 |
| 2022-02-18 | -86.31 | $0.39 | 4100 |
| 2022-02-17 | -87.50 | $0.39 | 2815 |
| 2022-02-16 | -84.84 | $0.40 | 86530 |
| 2022-02-15 | -76.35 | $0.44 | 177591 |
| 2022-02-14 | -86.85 | $0.40 | 36370 |
| 2022-02-11 | -89.48 | $0.39 | 322847 |
| 2022-02-10 | -97.37 | $0.36 | 357397 |
| 2022-02-09 | -86.85 | $0.40 | 202015 |
| 2022-02-08 | -87.85 | $0.40 | 62869 |
| 2022-02-07 | -85.72 | $0.41 | 7986 |
| 2022-02-04 | -77.01 | $0.45 | 12192 |
| 2022-02-03 | -79.31 | $0.44 | 2304 |
| 2022-02-02 | -77.27 | $0.45 | 3074 |
| 2022-02-01 | -71.42 | $0.48 | 46065 |
| 2022-01-31 | -95.45 | $0.37 | 25802 |
| 2022-01-28 | -93.20 | $0.38 | 51611 |
| 2022-01-27 | -96.49 | $0.43 | 19942 |
| 2022-01-26 | -94.21 | $0.48 | 144782 |
| 2022-01-25 | -96.39 | $0.49 | 53035 |
| 2022-01-24 | -91.90 | $0.53 | 250458 |
| 2022-01-21 | -80.32 | $0.67 | 14046 |
| 2022-01-20 | -90.65 | $0.67 | 7422 |
| 2022-01-19 | -82.93 | $0.68 | 1190 |
| 2022-01-18 | -82.46 | $0.68 | 51105 |
| 2022-01-14 | -84.01 | $0.70 | 1171 |
| 2022-01-13 | -85.91 | $0.70 | 72399 |
| 2022-01-12 | -90.26 | $0.69 | 7422 |
| 2022-01-11 | -73.11 | $0.73 | 27309 |
| 2022-01-10 | -59.40 | $0.76 | 52583 |
| 2022-01-07 | -73.11 | $0.73 | 3 |
| 2022-01-06 | -73.11 | $0.73 | 20152 |
| 2022-01-05 | -73.47 | $0.74 | 16161 |
| 2022-01-04 | -69.54 | $0.75 | 3382 |
| 2022-01-03 | -76.98 | $0.77 | 675 |
| 2021-12-31 | -83.93 | $0.74 | 6479 |
| 2021-12-30 | -86.29 | $0.73 | 34447 |
| 2021-12-29 | -78.85 | $0.76 | 43209 |
| 2021-12-28 | -100.00 | $0.76 | 12469 |
| 2021-12-27 | -96.98 | $0.78 | 19182 |
| 2021-12-23 | -90.37 | $0.82 | 2150 |
| 2021-12-22 | -99.70 | $0.80 | 2600 |
| 2021-12-21 | -99.70 | $0.80 | 7987 |
| 2021-12-20 | -99.70 | $0.80 | 3827 |
| 2021-12-17 | -96.52 | $0.82 | 10412 |
| 2021-12-16 | -77.59 | $0.87 | 900 |
| 2021-12-15 | -86.18 | $0.85 | 17439 |
| 2021-12-14 | -86.18 | $0.85 | 26519 |
| 2021-12-13 | -81.17 | $0.85 | 1292 |
| 2021-12-10 | -73.53 | $0.85 | 15250 |
| 2021-12-09 | -67.65 | $0.87 | 52696 |
| 2021-12-08 | -58.82 | $0.90 | 185513 |
| 2021-12-07 | -61.76 | $0.89 | 33476 |
| 2021-12-06 | -70.59 | $0.86 | 202987 |
| 2021-12-03 | -70.97 | $0.85 | 148273 |
| 2021-12-02 | -48.39 | $0.92 | 203405 |
| 2021-12-01 | -13.16 | $0.93 | 172837 |
| 2021-11-30 | -11.50 | $0.93 | 155337 |
| 2021-11-29 | -26.32 | $0.90 | 34899 |
| 2021-11-26 | -26.32 | $0.90 | 75680 |
| 2021-11-24 | -55.50 | $0.83 | 26399 |
| 2021-11-23 | -36.43 | $0.86 | 3907 |
| 2021-11-22 | -37.92 | $0.85 | 8752 |
| 2021-11-19 | -35.99 | $0.85 | 24091 |
| 2021-11-18 | -36.71 | $0.85 | 19709 |
| 2021-11-17 | -29.19 | $0.86 | 5496 |
| 2021-11-16 | -29.09 | $0.86 | 21473 |
| 2021-11-15 | 0.00 | $0.91 | 26532 |
| 2021-11-12 | -43.66 | $0.79 | 37476 |
| 2021-11-11 | -15.00 | $0.83 | 4258 |
| 2021-11-10 | -32.31 | $0.81 | 6115 |
| 2021-11-09 | -38.46 | $0.80 | 3830 |
| 2021-11-08 | -1.69 | $0.85 | 561 |
| 2021-11-05 | -46.51 | $0.82 | 1720 |
| 2021-11-04 | -45.92 | $0.82 | 60660 |
| 2021-11-03 | -56.79 | $0.80 | 75039 |
| 2021-11-02 | -62.09 | $0.79 | 136855 |
| 2021-11-01 | -67.55 | $0.78 | 8255 |
| 2021-10-29 | -72.96 | $0.77 | 72872 |
| 2021-10-28 | -69.17 | $0.78 | 33645 |
| 2021-10-27 | -66.36 | $0.78 | 32229 |
| 2021-10-26 | -67.55 | $0.78 | 208291 |
| 2021-10-25 | -86.10 | $0.75 | 142221 |
| 2021-10-22 | -67.60 | $0.78 | 24985 |
| 2021-10-21 | -83.78 | $0.75 | 246093 |
| 2021-10-20 | -85.30 | $0.79 | 3923 |
| 2021-10-19 | -77.88 | $0.80 | 40825 |
| 2021-10-18 | -51.97 | $0.83 | 106910 |
| 2021-10-15 | -55.61 | $0.83 | 87378 |
| 2021-10-14 | -55.61 | $0.83 | 1071 |
| 2021-10-13 | -61.86 | $0.83 | 5926 |
| 2021-10-12 | -61.86 | $0.83 | 267 |
| 2021-10-11 | -80.99 | $0.80 | 8002 |
| 2021-10-08 | -70.85 | $0.82 | 17310 |
| 2021-10-07 | -68.24 | $0.82 | 8312 |
| 2021-10-06 | -80.99 | $0.80 | 34591 |
| 2021-10-05 | -99.93 | $0.79 | 387969 |
| 2021-10-04 | -39.50 | $0.87 | 19535 |
| 2021-10-01 | -58.38 | $0.85 | 46798 |
| 2021-09-30 | -69.07 | $0.86 | 7919 |
| 2021-09-29 | -79.38 | $0.85 | 32 |
| 2021-09-28 | -79.38 | $0.85 | 1595 |
| 2021-09-27 | -79.38 | $0.85 | 620 |
| 2021-09-24 | -73.75 | $0.85 | 717 |
| 2021-09-23 | -73.80 | $0.85 | 26315 |
| 2021-09-22 | -73.80 | $0.85 | 3021 |
| 2021-09-21 | -73.75 | $0.85 | 34285 |
| 2021-09-20 | -66.75 | $0.86 | 1448 |
| 2021-09-17 | -71.03 | $0.85 | 2401 |
| 2021-09-16 | -71.03 | $0.85 | 1323 |
| 2021-09-15 | -63.77 | $0.86 | 7293 |
| 2021-09-14 | -75.92 | $0.85 | 2979 |
| 2021-09-13 | -75.92 | $0.85 | 592 |
| 2021-09-10 | -76.89 | $0.85 | 2550 |
| 2021-09-09 | -76.89 | $0.85 | 334 |
| 2021-09-08 | -76.89 | $0.85 | 7464 |
| 2021-09-07 | -76.89 | $0.85 | 4510 |
| 2021-09-03 | -76.89 | $0.85 | 5640 |
| 2021-09-02 | -76.89 | $0.85 | 51650 |
| 2021-09-01 | -77.79 | $0.85 | 4463 |
| 2021-08-31 | -77.79 | $0.85 | 2507 |
| 2021-08-30 | -70.91 | $0.87 | — |
| 2021-08-27 | -70.91 | $0.87 | 20206 |
| 2021-08-26 | -82.37 | $0.84 | 18438 |
| 2021-08-25 | -84.15 | $0.84 | 4354 |
| 2021-08-24 | -70.68 | $0.88 | 8891 |
| 2021-08-23 | -87.51 | $0.83 | 25709 |
| 2021-08-20 | -84.92 | $0.85 | 133521 |
| 2021-08-19 | -98.11 | $0.93 | 16301 |
| 2021-08-18 | -95.74 | $0.96 | 69314 |
| 2021-08-17 | -99.96 | $0.95 | 5693 |
| 2021-08-16 | -95.78 | $0.96 | 2974 |
| 2021-08-13 | -70.27 | $1.02 | 13593 |
| 2021-08-12 | -70.27 | $1.02 | 6701 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.16
2023-12-07
Close Price
$0.00
Vol: 164877Average Directional Index - Detailed Analysis
Minimum
10.13
Average
24.35
Maximum
56.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-07 | 56.16 | $0.00 | 164877 |
| 2023-12-05 | 55.26 | $0.00 | 4744 |
| 2023-12-04 | 54.30 | $0.00 | 82635 |
| 2023-12-01 | 53.30 | $0.00 | 84396 |
| 2023-11-30 | 52.24 | $0.00 | 1532 |
| 2023-11-29 | 51.14 | $0.00 | 370815 |
| 2023-11-28 | 49.98 | $0.04 | 100000 |
| 2023-11-27 | 49.32 | $0.04 | 70575 |
| 2023-11-24 | 48.63 | $0.04 | — |
| 2023-11-22 | 47.93 | $0.04 | 800 |
| 2023-11-21 | 47.20 | $0.04 | 48857 |
| 2023-11-20 | 46.46 | $0.05 | 11793 |
| 2023-11-17 | 45.67 | $0.05 | — |
| 2023-11-16 | 45.21 | $0.05 | 6962 |
| 2023-11-15 | 44.72 | $0.05 | — |
| 2023-11-14 | 44.62 | $0.05 | 800 |
| 2023-11-13 | 44.51 | $0.05 | — |
| 2023-11-10 | 44.17 | $0.05 | — |
| 2023-11-09 | 43.83 | $0.05 | — |
| 2023-11-08 | 43.46 | $0.05 | 19008 |
| 2023-11-07 | 43.07 | $0.06 | 782 |
| 2023-11-06 | 43.00 | $0.06 | 11082 |
| 2023-11-03 | 42.91 | $0.05 | 200 |
| 2023-11-02 | 42.96 | $0.05 | 5083 |
| 2023-11-01 | 42.68 | $0.06 | 1200 |
| 2023-10-31 | 42.59 | $0.06 | — |
| 2023-10-30 | 42.49 | $0.06 | 97109 |
| 2023-10-27 | 42.39 | $0.05 | 2666 |
| 2023-10-26 | 42.29 | $0.05 | 1899 |
| 2023-10-25 | 41.95 | $0.06 | — |
| 2023-10-24 | 41.97 | $0.06 | — |
| 2023-10-23 | 41.99 | $0.06 | — |
| 2023-10-20 | 42.02 | $0.06 | 3641 |
| 2023-10-19 | 42.04 | $0.07 | — |
| 2023-10-18 | 42.58 | $0.06 | 166774 |
| 2023-10-17 | 43.15 | $0.05 | — |
| 2023-10-16 | 43.06 | $0.05 | — |
| 2023-10-13 | 42.96 | $0.05 | 7339 |
| 2023-10-12 | 42.86 | $0.06 | 2180 |
| 2023-10-11 | 42.30 | $0.06 | 21455 |
| 2023-10-10 | 41.71 | $0.08 | — |
| 2023-10-09 | 41.67 | $0.08 | 600 |
| 2023-10-06 | 41.63 | $0.06 | 4599 |
| 2023-10-05 | 40.79 | $0.08 | — |
| 2023-10-04 | 40.53 | $0.08 | — |
| 2023-10-03 | 40.25 | $0.08 | 2300 |
| 2023-10-02 | 39.96 | $0.07 | 838 |
| 2023-09-29 | 40.11 | $0.05 | 95735 |
| 2023-09-28 | 40.27 | $0.04 | 27210 |
| 2023-09-27 | 39.41 | $0.05 | 23312 |
| 2023-09-26 | 38.81 | $0.06 | 5582 |
| 2023-09-25 | 38.30 | $0.07 | — |
| 2023-09-22 | 38.24 | $0.07 | 1240 |
| 2023-09-21 | 38.17 | $0.08 | 2359 |
| 2023-09-20 | 38.30 | $0.08 | 600 |
| 2023-09-19 | 38.44 | $0.08 | — |
| 2023-09-18 | 39.14 | $0.08 | 3958 |
| 2023-09-15 | 39.88 | $0.07 | 2572 |
| 2023-09-14 | 40.28 | $0.07 | 200 |
| 2023-09-13 | 39.92 | $0.07 | 3077 |
| 2023-09-12 | 39.49 | $0.07 | 3304 |
| 2023-09-11 | 38.73 | $0.06 | 483 |
| 2023-09-08 | 37.93 | $0.08 | — |
| 2023-09-07 | 37.54 | $0.08 | 1111 |
| 2023-09-06 | 37.13 | $0.08 | 700 |
| 2023-09-05 | 36.71 | $0.07 | 60254 |
| 2023-09-01 | 36.25 | $0.09 | 2330 |
| 2023-08-31 | 36.32 | $0.08 | — |
| 2023-08-30 | 35.84 | $0.08 | 9349 |
| 2023-08-29 | 35.33 | $0.08 | 110 |
| 2023-08-28 | 35.18 | $0.09 | — |
| 2023-08-25 | 35.14 | $0.09 | — |
| 2023-08-24 | 35.09 | $0.09 | — |
| 2023-08-23 | 35.04 | $0.09 | 900 |
| 2023-08-22 | 34.99 | $0.08 | — |
| 2023-08-21 | 35.29 | $0.08 | 12274 |
| 2023-08-18 | 35.61 | $0.10 | 11500 |
| 2023-08-17 | 36.49 | $0.08 | — |
| 2023-08-16 | 36.56 | $0.08 | 130 |
| 2023-08-15 | 36.60 | $0.10 | 100 |
| 2023-08-14 | 37.14 | $0.09 | 18492 |
| 2023-08-11 | 37.70 | $0.08 | 1033 |
| 2023-08-10 | 37.36 | $0.09 | 22001 |
| 2023-08-09 | 37.00 | $0.09 | 22872 |
| 2023-08-08 | 36.89 | $0.09 | — |
| 2023-08-07 | 36.98 | $0.09 | — |
| 2023-08-04 | 37.08 | $0.09 | — |
| 2023-08-03 | 37.17 | $0.09 | 1900 |
| 2023-08-02 | 37.28 | $0.09 | — |
| 2023-08-01 | 38.34 | $0.09 | 7453 |
| 2023-07-31 | 39.46 | $0.08 | 12620 |
| 2023-07-28 | 39.99 | $0.08 | 466 |
| 2023-07-27 | 40.15 | $0.08 | — |
| 2023-07-26 | 40.47 | $0.08 | 3100 |
| 2023-07-25 | 40.82 | $0.08 | 64253 |
| 2023-07-24 | 41.18 | $0.08 | 399 |
| 2023-07-21 | 41.20 | $0.08 | 14080 |
| 2023-07-20 | 41.25 | $0.08 | 2189 |
| 2023-07-19 | 41.25 | $0.08 | 5150 |
| 2023-07-18 | 41.24 | $0.08 | 130139 |
| 2023-07-17 | 40.96 | $0.08 | 14136 |
| 2023-07-14 | 40.67 | $0.08 | 12700 |
| 2023-07-13 | 40.56 | $0.08 | 5583 |
| 2023-07-12 | 40.44 | $0.07 | 3520 |
| 2023-07-11 | 40.01 | $0.08 | 200 |
| 2023-07-10 | 39.56 | $0.08 | — |
| 2023-07-07 | 39.31 | $0.08 | — |
| 2023-07-06 | 39.04 | $0.08 | 5300 |
| 2023-07-05 | 38.76 | $0.08 | 4000 |
| 2023-07-03 | 38.35 | $0.08 | 2210 |
| 2023-06-30 | 38.13 | $0.06 | 710 |
| 2023-06-29 | 36.95 | $0.07 | 4584 |
| 2023-06-28 | 35.74 | $0.07 | 162671 |
| 2023-06-27 | 34.47 | $0.08 | 1804 |
| 2023-06-26 | 33.12 | $0.08 | — |
| 2023-06-23 | 32.35 | $0.08 | — |
| 2023-06-22 | 31.53 | $0.08 | 100 |
| 2023-06-21 | 30.66 | $0.08 | — |
| 2023-06-20 | 29.76 | $0.08 | 451 |
| 2023-06-16 | 28.80 | $0.08 | 4219 |
| 2023-06-15 | 27.80 | $0.07 | 1196 |
| 2023-06-14 | 27.05 | $0.07 | 101 |
| 2023-06-13 | 26.25 | $0.07 | 10000 |
| 2023-06-12 | 25.17 | $0.07 | 3440 |
| 2023-06-09 | 24.05 | $0.07 | — |
| 2023-06-08 | 23.12 | $0.07 | 300 |
| 2023-06-07 | 22.14 | $0.07 | 4620 |
| 2023-06-06 | 21.12 | $0.06 | 22478 |
| 2023-06-05 | 20.20 | $0.06 | 34015 |
| 2023-06-02 | 19.67 | $0.01 | 37355 |
| 2023-06-01 | 19.11 | $0.06 | 52025 |
| 2023-05-31 | 19.69 | $0.09 | — |
| 2023-05-30 | 19.36 | $0.09 | — |
| 2023-05-26 | 19.02 | $0.09 | — |
| 2023-05-25 | 18.66 | $0.09 | 100 |
| 2023-05-24 | 18.28 | $0.09 | 22036 |
| 2023-05-23 | 17.88 | $0.07 | 800 |
| 2023-05-22 | 18.26 | $0.06 | — |
| 2023-05-19 | 18.90 | $0.06 | — |
| 2023-05-18 | 19.57 | $0.06 | 31300 |
| 2023-05-17 | 20.28 | $0.06 | 16209 |
| 2023-05-16 | 21.29 | $0.04 | 66212 |
| 2023-05-15 | 22.36 | $0.05 | 9000 |
| 2023-05-12 | 23.39 | $0.08 | 1000 |
| 2023-05-11 | 22.96 | $0.08 | 10138 |
| 2023-05-10 | 22.36 | $0.09 | 2816 |
| 2023-05-09 | 21.73 | $0.07 | — |
| 2023-05-08 | 21.95 | $0.07 | 22700 |
| 2023-05-05 | 22.18 | $0.07 | 32040 |
| 2023-05-04 | 22.42 | $0.06 | — |
| 2023-05-03 | 23.04 | $0.06 | 66397 |
| 2023-05-02 | 23.70 | $0.06 | 1700 |
| 2023-05-01 | 24.90 | $0.07 | 2282 |
| 2023-04-28 | 26.17 | $0.06 | 11002 |
| 2023-04-27 | 27.10 | $0.05 | — |
| 2023-04-26 | 26.66 | $0.05 | 7880 |
| 2023-04-25 | 26.19 | $0.05 | 36820 |
| 2023-04-24 | 25.70 | $0.05 | 45000 |
| 2023-04-21 | 25.19 | $0.06 | 25300 |
| 2023-04-20 | 24.95 | $0.07 | 300 |
| 2023-04-19 | 23.98 | $0.06 | 12680 |
| 2023-04-18 | 22.65 | $0.06 | 5400 |
| 2023-04-17 | 21.34 | $0.07 | 1634 |
| 2023-04-14 | 20.23 | $0.07 | 172888 |
| 2023-04-13 | 19.07 | $0.09 | 50985 |
| 2023-04-12 | 18.14 | $0.10 | 108394 |
| 2023-04-11 | 18.68 | $0.10 | 32199 |
| 2023-04-10 | 19.24 | $0.10 | 400 |
| 2023-04-06 | 19.68 | $0.10 | 72545 |
| 2023-04-05 | 20.13 | $0.10 | 5653 |
| 2023-04-04 | 20.10 | $0.10 | 19033 |
| 2023-04-03 | 20.12 | $0.10 | 21550 |
| 2023-03-31 | 20.15 | $0.10 | 100 |
| 2023-03-30 | 19.77 | $0.10 | 8000 |
| 2023-03-29 | 19.60 | $0.10 | 1609 |
| 2023-03-28 | 19.31 | $0.10 | 10040 |
| 2023-03-27 | 18.88 | $0.10 | 608 |
| 2023-03-24 | 18.44 | $0.10 | 600 |
| 2023-03-23 | 17.98 | $0.10 | 14356 |
| 2023-03-22 | 17.61 | $0.09 | 9001 |
| 2023-03-21 | 17.59 | $0.09 | 3996 |
| 2023-03-20 | 17.56 | $0.09 | 31945 |
| 2023-03-17 | 17.58 | $0.09 | 100 |
| 2023-03-16 | 17.14 | $0.09 | 10049 |
| 2023-03-15 | 16.67 | $0.09 | — |
| 2023-03-14 | 16.33 | $0.09 | 184125 |
| 2023-03-13 | 15.98 | $0.10 | 8500 |
| 2023-03-10 | 15.74 | $0.10 | 9030 |
| 2023-03-09 | 15.17 | $0.09 | 13868 |
| 2023-03-08 | 14.65 | $0.09 | 42692 |
| 2023-03-07 | 14.03 | $0.09 | 5200 |
| 2023-03-06 | 13.51 | $0.09 | — |
| 2023-03-03 | 13.13 | $0.09 | 18500 |
| 2023-03-02 | 12.73 | $0.09 | 130 |
| 2023-03-01 | 12.45 | $0.09 | 64677 |
| 2023-02-28 | 12.28 | $0.09 | 39902 |
| 2023-02-27 | 12.09 | $0.09 | 28140 |
| 2023-02-24 | 11.87 | $0.10 | 13707 |
| 2023-02-23 | 11.64 | $0.09 | 1566 |
| 2023-02-22 | 11.85 | $0.09 | 18077 |
| 2023-02-21 | 12.07 | $0.09 | 8947 |
| 2023-02-17 | 12.17 | $0.09 | — |
| 2023-02-16 | 12.45 | $0.09 | 14200 |
| 2023-02-15 | 12.76 | $0.10 | 830 |
| 2023-02-14 | 12.59 | $0.10 | 3702 |
| 2023-02-13 | 12.41 | $0.08 | 14956 |
| 2023-02-10 | 12.87 | $0.09 | 14415 |
| 2023-02-09 | 13.22 | $0.10 | 205 |
| 2023-02-08 | 13.04 | $0.09 | 5737 |
| 2023-02-07 | 12.85 | $0.11 | 25982 |
| 2023-02-06 | 12.36 | $0.08 | 10395 |
| 2023-02-03 | 11.84 | $0.08 | 19931 |
| 2023-02-02 | 11.82 | $0.07 | 66964 |
| 2023-02-01 | 11.83 | $0.08 | 70459 |
| 2023-01-31 | 11.80 | $0.08 | 79123 |
| 2023-01-30 | 11.85 | $0.09 | 68669 |
| 2023-01-27 | 11.68 | $0.12 | 29395 |
| 2023-01-26 | 11.20 | $0.09 | 74128 |
| 2023-01-25 | 11.26 | $0.09 | 20459 |
| 2023-01-24 | 11.33 | $0.10 | 26218 |
| 2023-01-23 | 11.06 | $0.09 | 150668 |
| 2023-01-20 | 11.35 | $0.07 | 67545 |
| 2023-01-19 | 11.64 | $0.06 | 43551 |
| 2023-01-18 | 11.87 | $0.06 | 30351 |
| 2023-01-17 | 12.11 | $0.06 | 32533 |
| 2023-01-13 | 11.84 | $0.06 | 28801 |
| 2023-01-12 | 11.44 | $0.06 | 42067 |
| 2023-01-11 | 10.95 | $0.05 | 591809 |
| 2023-01-10 | 10.44 | $0.06 | 213942 |
| 2023-01-09 | 10.13 | $0.08 | 453 |
| 2023-01-06 | 10.36 | $0.08 | 2335 |
| 2023-01-05 | 10.60 | $0.08 | 26400 |
| 2023-01-04 | 11.08 | $0.08 | 38361 |
| 2023-01-03 | 11.59 | $0.08 | 18328 |
| 2022-12-30 | 12.03 | $0.08 | 7541 |
| 2022-12-29 | 12.39 | $0.07 | 41946 |
| 2022-12-28 | 13.03 | $0.06 | 210303 |
| 2022-12-27 | 13.56 | $0.06 | 4611 |
| 2022-12-23 | 14.04 | $0.04 | 30900 |
| 2022-12-22 | 13.95 | $0.04 | 328265 |
| 2022-12-21 | 13.86 | $0.07 | 23207 |
| 2022-12-20 | 14.25 | $0.08 | 102 |
| 2022-12-19 | 14.54 | $0.07 | 203 |
| 2022-12-16 | 15.07 | $0.04 | 14389 |
| 2022-12-15 | 15.38 | $0.05 | 603 |
| 2022-12-14 | 15.71 | $0.05 | 1017 |
| 2022-12-13 | 16.35 | $0.05 | 913210 |
| 2022-12-12 | 17.01 | $0.04 | 48970 |
| 2022-12-09 | 17.85 | $0.06 | 5200 |
| 2022-12-08 | 18.51 | $0.06 | 9388 |
| 2022-12-07 | 19.09 | $0.06 | 66588 |
| 2022-12-06 | 19.71 | $0.06 | 7566 |
| 2022-12-05 | 20.64 | $0.05 | 94652 |
| 2022-12-02 | 21.63 | $0.07 | 1600 |
| 2022-12-01 | 22.04 | $0.08 | 2 |
| 2022-11-30 | 21.72 | $0.08 | 7920 |
| 2022-11-29 | 21.40 | $0.06 | 500 |
| 2022-11-28 | 21.53 | $0.06 | 60806 |
| 2022-11-25 | 21.66 | $0.05 | 209 |
| 2022-11-23 | 22.10 | $0.04 | 32144 |
| 2022-11-22 | 22.55 | $0.07 | 2862 |
| 2022-11-21 | 22.21 | $0.06 | — |
| 2022-11-18 | 22.10 | $0.06 | 91339 |
| 2022-11-17 | 21.98 | $0.04 | 5145 |
| 2022-11-16 | 22.09 | $0.05 | 51326 |
| 2022-11-15 | 21.60 | $0.05 | 61910 |
| 2022-11-14 | 21.34 | $0.04 | 9853 |
| 2022-11-11 | 21.18 | $0.04 | 96495 |
| 2022-11-10 | 21.01 | $0.03 | 102057 |
| 2022-11-09 | 20.52 | $0.03 | 157298 |
| 2022-11-08 | 20.32 | $0.03 | 55611 |
| 2022-11-07 | 20.08 | $0.04 | 49448 |
| 2022-11-04 | 19.81 | $0.04 | 41997 |
| 2022-11-03 | 19.54 | $0.03 | 127445 |
| 2022-11-02 | 19.91 | $0.03 | 695560 |
| 2022-11-01 | 20.29 | $0.03 | 40777 |
| 2022-10-31 | 20.81 | $0.03 | 265351 |
| 2022-10-28 | 21.40 | $0.04 | 36621 |
| 2022-10-27 | 21.01 | $0.04 | 6184 |
| 2022-10-26 | 20.59 | $0.04 | 308720 |
| 2022-10-25 | 19.97 | $0.04 | 49691 |
| 2022-10-24 | 19.32 | $0.04 | 15436 |
| 2022-10-21 | 18.66 | $0.04 | 36067 |
| 2022-10-20 | 17.97 | $0.04 | 14518 |
| 2022-10-19 | 17.21 | $0.04 | 3880 |
| 2022-10-18 | 16.45 | $0.04 | 115558 |
| 2022-10-17 | 15.64 | $0.04 | 212200 |
| 2022-10-14 | 15.01 | $0.04 | 301912 |
| 2022-10-13 | 14.35 | $0.05 | 97127 |
| 2022-10-12 | 13.49 | $0.05 | 52452 |
| 2022-10-11 | 12.59 | $0.04 | 83276 |
| 2022-10-10 | 13.24 | $0.05 | 14458 |
| 2022-10-07 | 13.84 | $0.04 | 40940 |
| 2022-10-06 | 14.53 | $0.04 | 6856 |
| 2022-10-05 | 15.19 | $0.05 | 9000 |
| 2022-10-04 | 15.97 | $0.05 | 312468 |
| 2022-10-03 | 16.78 | $0.04 | 11783 |
| 2022-09-30 | 17.45 | $0.05 | 221040 |
| 2022-09-29 | 18.15 | $0.05 | 145150 |
| 2022-09-28 | 19.04 | $0.05 | 180940 |
| 2022-09-27 | 19.74 | $0.05 | 371452 |
| 2022-09-26 | 20.47 | $0.06 | 34678 |
| 2022-09-23 | 21.48 | $0.06 | 123959 |
| 2022-09-22 | 22.55 | $0.08 | 586822 |
| 2022-09-21 | 23.23 | $0.08 | 84743 |
| 2022-09-20 | 23.84 | $0.12 | 15355 |
| 2022-09-19 | 24.47 | $0.18 | 3371 |
| 2022-09-16 | 23.13 | $0.11 | 61975 |
| 2022-09-15 | 22.63 | $0.12 | 6262 |
| 2022-09-14 | 22.11 | $0.10 | 5940 |
| 2022-09-13 | 21.91 | $0.10 | 2188 |
| 2022-09-12 | 21.35 | $0.12 | 49294 |
| 2022-09-09 | 20.25 | $0.12 | 36599 |
| 2022-09-08 | 19.13 | $0.08 | 116826 |
| 2022-09-07 | 18.42 | $0.07 | 85 |
| 2022-09-06 | 18.31 | $0.07 | 45074 |
| 2022-09-02 | 18.20 | $0.10 | 37612 |
| 2022-09-01 | 17.48 | $0.09 | 15002 |
| 2022-08-31 | 16.73 | $0.08 | 254903 |
| 2022-08-30 | 16.47 | $0.07 | 154831 |
| 2022-08-29 | 16.20 | $0.07 | 33350 |
| 2022-08-26 | 16.48 | $0.06 | 374 |
| 2022-08-25 | 16.72 | $0.07 | 9658 |
| 2022-08-24 | 16.98 | $0.08 | 200 |
| 2022-08-23 | 16.46 | $0.07 | 3204 |
| 2022-08-22 | 16.18 | $0.08 | 1051 |
| 2022-08-19 | 15.34 | $0.08 | 970 |
| 2022-08-18 | 14.47 | $0.07 | 168916 |
| 2022-08-17 | 13.85 | $0.05 | 3628 |
| 2022-08-16 | 13.20 | $0.05 | 620693 |
| 2022-08-15 | 13.06 | $0.06 | 551710 |
| 2022-08-12 | 12.90 | $0.06 | 27415 |
| 2022-08-11 | 12.68 | $0.06 | 269489 |
| 2022-08-10 | 12.79 | $0.06 | 150977 |
| 2022-08-09 | 12.90 | $0.06 | 224674 |
| 2022-08-08 | 12.93 | $0.08 | 42159 |
| 2022-08-05 | 12.61 | $0.08 | 1910 |
| 2022-08-04 | 12.18 | $0.10 | 60000 |
| 2022-08-03 | 11.38 | $0.07 | 298600 |
| 2022-08-02 | 11.01 | $0.07 | 2518 |
| 2022-08-01 | 10.58 | $0.08 | — |
| 2022-07-29 | 10.75 | $0.08 | 2353 |
| 2022-07-28 | 10.94 | $0.08 | — |
| 2022-07-27 | 10.87 | $0.08 | — |
| 2022-07-26 | 10.80 | $0.08 | — |
| 2022-07-25 | 10.73 | $0.08 | 2695 |
| 2022-07-22 | 10.65 | $0.07 | 21900 |
| 2022-07-21 | 10.75 | $0.07 | 7600 |
| 2022-07-20 | 10.86 | $0.07 | 2200 |
| 2022-07-19 | 10.99 | $0.07 | 12150 |
| 2022-07-18 | 11.12 | $0.07 | 149993 |
| 2022-07-15 | 11.27 | $0.09 | 611 |
| 2022-07-14 | 10.91 | $0.07 | 15499 |
| 2022-07-13 | 10.54 | $0.07 | 24493 |
| 2022-07-12 | 10.99 | $0.07 | 120118 |
| 2022-07-11 | 11.47 | $0.07 | 2100 |
| 2022-07-08 | 11.97 | $0.07 | 2892 |
| 2022-07-07 | 12.27 | $0.09 | 16300 |
| 2022-07-06 | 12.58 | $0.08 | — |
| 2022-07-05 | 12.41 | $0.08 | 12408 |
| 2022-07-01 | 12.24 | $0.08 | 16651 |
| 2022-06-30 | 12.19 | $0.09 | 13290 |
| 2022-06-29 | 12.30 | $0.10 | 16417 |
| 2022-06-28 | 12.61 | $0.12 | 200 |
| 2022-06-27 | 13.02 | $0.11 | 1 |
| 2022-06-24 | 13.66 | $0.11 | — |
| 2022-06-23 | 14.34 | $0.11 | 60309 |
| 2022-06-22 | 15.05 | $0.15 | 15367 |
| 2022-06-21 | 15.80 | $0.11 | 10501 |
| 2022-06-17 | 15.68 | $0.13 | 6964 |
| 2022-06-16 | 16.02 | $0.13 | 9500 |
| 2022-06-15 | 16.45 | $0.12 | 2800 |
| 2022-06-14 | 16.90 | $0.15 | 52369 |
| 2022-06-13 | 17.70 | $0.15 | 9900 |
| 2022-06-10 | 18.54 | $0.15 | 1965 |
| 2022-06-09 | 19.42 | $0.17 | 181376 |
| 2022-06-08 | 19.95 | $0.17 | 325274 |
| 2022-06-07 | 20.50 | $0.16 | 15200 |
| 2022-06-06 | 21.42 | $0.16 | 1450 |
| 2022-06-03 | 22.39 | $0.18 | 100 |
| 2022-06-02 | 23.00 | $0.16 | — |
| 2022-06-01 | 23.97 | $0.16 | — |
| 2022-05-31 | 24.99 | $0.16 | 15587 |
| 2022-05-27 | 26.07 | $0.16 | — |
| 2022-05-26 | 26.37 | $0.16 | 8115 |
| 2022-05-25 | 26.68 | $0.16 | — |
| 2022-05-24 | 26.83 | $0.16 | 301 |
| 2022-05-23 | 26.98 | $0.15 | 9091 |
| 2022-05-20 | 27.14 | $0.15 | 5146 |
| 2022-05-19 | 27.31 | $0.18 | 700 |
| 2022-05-18 | 26.12 | $0.17 | 2767 |
| 2022-05-17 | 25.11 | $0.17 | 4004 |
| 2022-05-16 | 24.19 | $0.18 | 3633 |
| 2022-05-13 | 23.33 | $0.18 | 6177 |
| 2022-05-12 | 22.34 | $0.18 | 13956 |
| 2022-05-11 | 21.29 | $0.20 | 9721 |
| 2022-05-10 | 20.19 | $0.21 | 15367 |
| 2022-05-09 | 19.16 | $0.22 | 7066 |
| 2022-05-06 | 18.34 | $0.25 | 1417 |
| 2022-05-05 | 17.82 | $0.25 | 1861 |
| 2022-05-04 | 17.27 | $0.29 | 10505 |
| 2022-05-03 | 17.06 | $0.28 | 16876 |
| 2022-05-02 | 16.86 | $0.30 | 1605 |
| 2022-04-29 | 16.23 | $0.30 | — |
| 2022-04-28 | 15.51 | $0.30 | 60950 |
| 2022-04-27 | 14.76 | $0.35 | 11868 |
| 2022-04-26 | 14.53 | $0.35 | 38515 |
| 2022-04-25 | 14.25 | $0.36 | 82677 |
| 2022-04-22 | 14.23 | $0.35 | 63010 |
| 2022-04-21 | 14.21 | $0.35 | 1100 |
| 2022-04-20 | 14.30 | $0.38 | 200 |
| 2022-04-19 | 14.77 | $0.38 | 9 |
| 2022-04-18 | 15.26 | $0.38 | 4200 |
| 2022-04-14 | 15.78 | $0.38 | 14270 |
| 2022-04-13 | 16.55 | $0.37 | 31182 |
| 2022-04-12 | 17.21 | $0.40 | 21652 |
| 2022-04-11 | 17.71 | $0.41 | 36180 |
| 2022-04-08 | 18.23 | $0.40 | — |
| 2022-04-07 | 19.14 | $0.40 | 800 |
| 2022-04-06 | 20.10 | $0.40 | 366 |
| 2022-04-05 | 21.12 | $0.40 | 12944 |
| 2022-04-04 | 22.20 | $0.40 | 1694 |
| 2022-04-01 | 23.33 | $0.40 | 1195 |
| 2022-03-31 | 24.35 | $0.40 | 8902 |
| 2022-03-30 | 25.43 | $0.40 | 7042 |
| 2022-03-29 | 26.72 | $0.45 | 3163 |
| 2022-03-28 | 27.67 | $0.46 | — |
| 2022-03-25 | 29.08 | $0.46 | 805 |
| 2022-03-24 | 30.57 | $0.50 | 2501 |
| 2022-03-23 | 32.13 | $0.40 | 7400 |
| 2022-03-22 | 32.70 | $0.38 | 1572 |
| 2022-03-21 | 33.01 | $0.37 | 10 |
| 2022-03-18 | 33.13 | $0.37 | 14913 |
| 2022-03-17 | 33.26 | $0.38 | 1000 |
| 2022-03-16 | 33.61 | $0.38 | 22384 |
| 2022-03-15 | 33.98 | $0.30 | 27421 |
| 2022-03-14 | 33.32 | $0.31 | 19240 |
| 2022-03-11 | 32.71 | $0.33 | 1930 |
| 2022-03-10 | 32.08 | $0.39 | 5621 |
| 2022-03-09 | 31.77 | $0.38 | 21998 |
| 2022-03-08 | 31.48 | $0.37 | 20171 |
| 2022-03-07 | 31.17 | $0.37 | 9333 |
| 2022-03-04 | 31.28 | $0.37 | 9700 |
| 2022-03-03 | 31.39 | $0.35 | 1200 |
| 2022-03-02 | 31.10 | $0.37 | 3334 |
| 2022-03-01 | 31.07 | $0.33 | 5930 |
| 2022-02-28 | 30.48 | $0.34 | 11195 |
| 2022-02-25 | 29.93 | $0.39 | 11566 |
| 2022-02-24 | 29.70 | $0.40 | 7266 |
| 2022-02-23 | 29.38 | $0.40 | 25692 |
| 2022-02-22 | 29.50 | $0.40 | 5531 |
| 2022-02-18 | 29.41 | $0.39 | 4100 |
| 2022-02-17 | 29.32 | $0.39 | 2815 |
| 2022-02-16 | 29.00 | $0.40 | 86530 |
| 2022-02-15 | 28.74 | $0.44 | 177591 |
| 2022-02-14 | 28.46 | $0.40 | 36370 |
| 2022-02-11 | 27.65 | $0.39 | 322847 |
| 2022-02-10 | 26.80 | $0.36 | 357397 |
| 2022-02-09 | 25.90 | $0.40 | 202015 |
| 2022-02-08 | 25.18 | $0.40 | 62869 |
| 2022-02-07 | 24.41 | $0.41 | 7986 |
| 2022-02-04 | 23.91 | $0.45 | 12192 |
| 2022-02-03 | 23.63 | $0.44 | 2304 |
| 2022-02-02 | 23.21 | $0.45 | 3074 |
| 2022-02-01 | 22.58 | $0.48 | 46065 |
| 2022-01-31 | 21.90 | $0.37 | 25802 |
| 2022-01-28 | 20.48 | $0.38 | 51611 |
| 2022-01-27 | 18.98 | $0.43 | 19942 |
| 2022-01-26 | 17.75 | $0.48 | 144782 |
| 2022-01-25 | 16.67 | $0.49 | 53035 |
| 2022-01-24 | 15.65 | $0.53 | 250458 |
| 2022-01-21 | 14.74 | $0.67 | 14046 |
| 2022-01-20 | 14.76 | $0.67 | 7422 |
| 2022-01-19 | 14.95 | $0.68 | 1190 |
| 2022-01-18 | 15.35 | $0.68 | 51105 |
| 2022-01-14 | 15.40 | $0.70 | 1171 |
| 2022-01-13 | 15.88 | $0.70 | 72399 |
| 2022-01-12 | 16.38 | $0.69 | 7422 |
| 2022-01-11 | 16.96 | $0.73 | 27309 |
| 2022-01-10 | 17.83 | $0.76 | 52583 |
| 2022-01-07 | 18.41 | $0.73 | 3 |
| 2022-01-06 | 19.14 | $0.73 | 20152 |
| 2022-01-05 | 19.90 | $0.74 | 16161 |
| 2022-01-04 | 20.85 | $0.75 | 3382 |
| 2022-01-03 | 21.64 | $0.77 | 675 |
| 2021-12-31 | 22.44 | $0.74 | 6479 |
| 2021-12-30 | 23.50 | $0.73 | 34447 |
| 2021-12-29 | 24.62 | $0.76 | 43209 |
| 2021-12-28 | 25.79 | $0.76 | 12469 |
| 2021-12-27 | 25.97 | $0.78 | 19182 |
| 2021-12-23 | 26.00 | $0.82 | 2150 |
| 2021-12-22 | 25.74 | $0.80 | 2600 |
| 2021-12-21 | 25.63 | $0.80 | 7987 |
| 2021-12-20 | 25.51 | $0.80 | 3827 |
| 2021-12-17 | 25.46 | $0.82 | 10412 |
| 2021-12-16 | 25.27 | $0.87 | 900 |
| 2021-12-15 | 24.53 | $0.85 | 17439 |
| 2021-12-14 | 23.76 | $0.85 | 26519 |
| 2021-12-13 | 23.18 | $0.85 | 1292 |
| 2021-12-10 | 22.45 | $0.85 | 15250 |
| 2021-12-09 | 21.79 | $0.87 | 52696 |
| 2021-12-08 | 20.84 | $0.90 | 185513 |
| 2021-12-07 | 19.84 | $0.89 | 33476 |
| 2021-12-06 | 18.79 | $0.86 | 202987 |
| 2021-12-03 | 17.68 | $0.85 | 148273 |
| 2021-12-02 | 17.05 | $0.92 | 203405 |
| 2021-12-01 | 15.52 | $0.93 | 172837 |
| 2021-11-30 | 14.75 | $0.93 | 155337 |
| 2021-11-29 | 14.02 | $0.90 | 34899 |
| 2021-11-26 | 13.39 | $0.90 | 75680 |
| 2021-11-24 | 12.73 | $0.83 | 26399 |
| 2021-11-23 | 12.86 | $0.86 | 3907 |
| 2021-11-22 | 12.80 | $0.85 | 8752 |
| 2021-11-19 | 12.60 | $0.85 | 24091 |
| 2021-11-18 | 12.91 | $0.85 | 19709 |
| 2021-11-17 | 13.00 | $0.86 | 5496 |
| 2021-11-16 | 13.06 | $0.86 | 21473 |
| 2021-11-15 | 13.13 | $0.91 | 26532 |
| 2021-11-12 | 13.28 | $0.79 | 37476 |
| 2021-11-11 | 13.48 | $0.83 | 4258 |
| 2021-11-10 | 13.78 | $0.81 | 6115 |
| 2021-11-09 | 14.48 | $0.80 | 3830 |
| 2021-11-08 | 15.22 | $0.85 | 561 |
| 2021-11-05 | 15.28 | $0.82 | 1720 |
| 2021-11-04 | 15.73 | $0.82 | 60660 |
| 2021-11-03 | 16.20 | $0.80 | 75039 |
| 2021-11-02 | 17.01 | $0.79 | 136855 |
| 2021-11-01 | 17.86 | $0.78 | 8255 |
| 2021-10-29 | 18.45 | $0.77 | 72872 |
| 2021-10-28 | 19.17 | $0.78 | 33645 |
| 2021-10-27 | 19.93 | $0.78 | 32229 |
| 2021-10-26 | 20.62 | $0.78 | 208291 |
| 2021-10-25 | 21.34 | $0.75 | 142221 |
| 2021-10-22 | 22.11 | $0.78 | 24985 |
| 2021-10-21 | 22.66 | $0.75 | 246093 |
| 2021-10-20 | 23.24 | $0.79 | 3923 |
| 2021-10-19 | 24.33 | $0.80 | 40825 |
| 2021-10-18 | 25.47 | $0.83 | 106910 |
| 2021-10-15 | 26.38 | $0.83 | 87378 |
| 2021-10-14 | 27.35 | $0.83 | 1071 |
| 2021-10-13 | 28.01 | $0.83 | 5926 |
| 2021-10-12 | 28.71 | $0.83 | 267 |
| 2021-10-11 | 29.10 | $0.80 | 8002 |
| 2021-10-08 | 29.50 | $0.82 | 17310 |
| 2021-10-07 | 30.67 | $0.82 | 8312 |
| 2021-10-06 | 31.79 | $0.80 | 34591 |
| 2021-10-05 | 33.27 | $0.79 | 387969 |
| 2021-10-04 | 34.60 | $0.87 | 19535 |
| 2021-10-01 | 35.24 | $0.85 | 46798 |
| 2021-09-30 | 36.18 | $0.86 | 7919 |
| 2021-09-29 | 36.35 | $0.85 | 32 |
| 2021-09-28 | 36.62 | $0.85 | 1595 |
| 2021-09-27 | 36.89 | $0.85 | 620 |
| 2021-09-24 | 36.89 | $0.85 | 717 |
| 2021-09-23 | 36.91 | $0.85 | 26315 |
| 2021-09-22 | 36.93 | $0.85 | 3021 |
| 2021-09-21 | 36.66 | $0.85 | 34285 |
| 2021-09-20 | 36.38 | $0.86 | 1448 |
| 2021-09-17 | 36.08 | $0.85 | 2401 |
| 2021-09-16 | 35.50 | $0.85 | 1323 |
| 2021-09-15 | 34.89 | $0.86 | 7293 |
| 2021-09-14 | 34.56 | $0.85 | 2979 |
| 2021-09-13 | 34.24 | $0.85 | 592 |
| 2021-09-10 | 33.95 | $0.85 | 2550 |
| 2021-09-09 | 33.65 | $0.85 | 334 |
| 2021-09-08 | 33.41 | $0.85 | 7464 |
| 2021-09-07 | 33.15 | $0.85 | 4510 |
| 2021-09-03 | 32.89 | $0.85 | 5640 |
| 2021-09-02 | 32.61 | $0.85 | 51650 |
| 2021-09-01 | 32.40 | $0.85 | 4463 |
| 2021-08-31 | 32.00 | $0.85 | 2507 |
| 2021-08-30 | 31.57 | $0.87 | — |
| 2021-08-27 | 30.98 | $0.87 | 20206 |
| 2021-08-26 | 30.35 | $0.84 | 18438 |
| 2021-08-25 | 30.16 | $0.84 | 4354 |
| 2021-08-24 | 30.00 | $0.88 | 8891 |
| 2021-08-23 | 29.83 | $0.83 | 25709 |
| 2021-08-20 | 29.85 | $0.85 | 133521 |
| 2021-08-19 | 29.88 | $0.93 | 16301 |
| 2021-08-18 | 28.94 | $0.96 | 69314 |
| 2021-08-17 | 27.68 | $0.95 | 5693 |
| 2021-08-16 | 26.36 | $0.96 | 2974 |
| 2021-08-13 | 25.02 | $1.02 | 13593 |
| 2021-08-12 | 23.29 | $1.02 | 6701 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected