Is Capstone Green Energy Holdings (CGEH) a Buy, Sell, or Hold?
OTC : CGEH
Capstone Green Energy Holdings — Stock Chart
$11.69 USD
$1.39 (13.5%)
- Volume
- 299.05K
- Average Volume
- 504.84K
- Market Capitalization
- $243.55M
- P/E Ratio
- -3.66
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $14.20
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
CGEH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.10 | $9.85 | -2.48% | 228.6K |
| 2026-07-16 | $11.15 | $10.38 | -6.91% | 546.86K |
| 2026-07-15 | $11.76 | $11.62 | -1.19% | 388.08K |
| 2026-07-14 | $10.30 | $11.69 | 13.50% | 518.66K |
| 2026-07-13 | $10.30 | $10.30 | 0.00% | 433.06K |
| 2026-07-10 | $11.40 | $10.23 | -10.26% | 284.72K |
| 2026-07-09 | $12.22 | $11.15 | -8.76% | 289.57K |
| 2026-07-08 | $9.75 | $11.88 | 21.85% | 368.71K |
| 2026-07-07 | $10.10 | $10.15 | 0.50% | 699.48K |
| 2026-07-06 | $8.35 | $9.01 | 7.90% | 88521 |
| 2026-07-02 | $9.10 | $8.27 | -9.12% | 184.84K |
| 2026-07-01 | $9.21 | $9.00 | -2.28% | 174.63K |
| 2026-06-30 | $9.04 | $9.20 | 1.77% | 196.73K |
| 2026-06-29 | $8.92 | $9.00 | 0.90% | 139.29K |
| 2026-06-26 | $9.12 | $9.10 | -0.22% | 859.45K |
| 2026-06-25 | $9.46 | $9.98 | 5.50% | 146.14K |
| 2026-06-24 | $10.25 | $9.40 | -8.29% | 428.31K |
| 2026-06-23 | $10.74 | $10.40 | -3.17% | 204.74K |
| 2026-06-22 | $11.23 | $11.01 | -1.96% | 100.85K |
| 2026-06-18 | $11.99 | $11.30 | -5.75% | 133.81K |
| 2026-06-17 | $11.45 | $11.95 | 4.37% | 114.8K |
| 2026-06-16 | $11.31 | $11.50 | 1.68% | 51309 |
| 2026-06-15 | $11.60 | $11.95 | 3.02% | 127.86K |
| 2026-06-12 | $10.95 | $11.50 | 5.02% | 80806 |
| 2026-06-11 | $10.50 | $11.52 | 9.71% | 239.03K |
| 2026-06-10 | $11.48 | $10.40 | -9.41% | 198.34K |
| 2026-06-09 | $12.22 | $11.48 | -6.06% | 314.68K |
| 2026-06-08 | $10.50 | $12.29 | 17.05% | 285.22K |
| 2026-06-05 | $11.21 | $10.26 | -8.47% | 430.48K |
| 2026-06-04 | $10.07 | $11.55 | 14.70% | 149.15K |
| 2026-06-03 | $11.30 | $10.54 | -6.73% | 299.65K |
| 2026-06-02 | $13.50 | $11.26 | -16.59% | 599.5K |
| 2026-06-01 | $13.45 | $13.60 | 1.12% | 527.65K |
| 2026-05-29 | $12.60 | $13.55 | 7.54% | 450.8K |
| 2026-05-28 | $11.60 | $12.45 | 7.33% | 396.1K |
| 2026-05-27 | $10.73 | $11.68 | 8.85% | 502.04K |
| 2026-05-26 | $9.98 | $10.60 | 6.21% | 277.98K |
| 2026-05-22 | $10.03 | $10.02 | -0.10% | 317.98K |
| 2026-05-21 | $9.30 | $10.00 | 7.53% | 401.2K |
| 2026-05-20 | $9.28 | $9.28 | 0.00% | 217.19K |
| 2026-05-19 | $8.79 | $8.94 | 1.71% | 427.96K |
| 2026-05-18 | $9.84 | $8.95 | -9.04% | 300.44K |
| 2026-05-15 | $10.08 | $9.81 | -2.68% | 385.76K |
| 2026-05-14 | $11.70 | $10.52 | -10.09% | 519.62K |
| 2026-05-13 | $10.19 | $11.87 | 16.49% | 713.76K |
| 2026-05-12 | $10.03 | $10.20 | 1.69% | 586.71K |
| 2026-05-11 | $10.11 | $10.03 | -0.79% | 800.44K |
| 2026-05-08 | $9.49 | $10.00 | 5.37% | 585.52K |
| 2026-05-07 | $10.40 | $9.75 | -6.25% | 1.24M |
| 2026-05-06 | $12.42 | $10.54 | -15.14% | 2M |
| 2026-05-05 | $12.24 | $12.20 | -0.33% | 4.05M |
| 2026-05-04 | $9.76 | $11.68 | 19.67% | 3.25M |
| 2026-05-01 | $9.17 | $9.70 | 5.78% | 1.2M |
| 2026-04-30 | $8.60 | $9.09 | 5.70% | 1.17M |
| 2026-04-29 | $7.75 | $8.31 | 7.23% | 594.72K |
| 2026-04-28 | $8.25 | $7.50 | -9.09% | 451.58K |
| 2026-04-27 | $6.78 | $8.05 | 18.70% | 716.87K |
| 2026-04-24 | $6.34 | $6.48 | 2.21% | 92717 |
| 2026-04-23 | $6.40 | $6.34 | -0.94% | 32052 |
| 2026-04-22 | $6.15 | $6.30 | 2.44% | 98356 |
| 2026-04-21 | $5.99 | $6.02 | 0.50% | 77509 |
| 2026-04-20 | $6.44 | $5.94 | -7.76% | 79192 |
| 2026-04-17 | $6.59 | $6.45 | -2.12% | 85239 |
| 2026-04-16 | $6.50 | $6.43 | -1.02% | 129.4K |
| 2026-04-15 | $6.30 | $6.45 | 2.38% | 191.74K |
| 2026-04-14 | $6.08 | $6.27 | 3.12% | 230.36K |
| 2026-04-13 | $5.75 | $6.08 | 5.74% | 76998 |
| 2026-04-10 | $5.80 | $5.63 | -2.93% | 37275 |
| 2026-04-09 | $5.50 | $5.65 | 2.73% | 59811 |
| 2026-04-08 | $5.95 | $5.44 | -8.57% | 94167 |
| 2026-04-07 | $5.75 | $6.06 | 5.39% | 43896 |
| 2026-04-06 | $6.25 | $5.93 | -5.12% | 112K |
| 2026-04-02 | $6.09 | $6.25 | 2.63% | 124.52K |
| 2026-04-01 | $5.45 | $6.00 | 10.09% | 162.35K |
| 2026-03-31 | $4.75 | $5.45 | 14.74% | 92987 |
| 2026-03-30 | $4.89 | $4.81 | -1.72% | 83846 |
| 2026-03-27 | $5.00 | $4.90 | -2.00% | 65567 |
| 2026-03-26 | $5.10 | $4.69 | -8.04% | 71136 |
| 2026-03-25 | $4.90 | $5.10 | 4.05% | 23976 |
| 2026-03-24 | $5.05 | $4.91 | -2.77% | 67225 |
| 2026-03-23 | $5.28 | $5.05 | -4.36% | 85806 |
| 2026-03-20 | $5.40 | $5.10 | -5.59% | 66400 |
| 2026-03-19 | $5.23 | $5.15 | -1.53% | 71226 |
| 2026-03-18 | $5.50 | $5.40 | -1.82% | 65964 |
| 2026-03-17 | $6.00 | $5.59 | -6.83% | 87379 |
| 2026-03-16 | $6.25 | $6.03 | -3.52% | 62240 |
| 2026-03-13 | $6.21 | $6.25 | 0.64% | 58558 |
| 2026-03-12 | $6.00 | $6.30 | 5.00% | 68522 |
| 2026-03-11 | $6.00 | $6.29 | 4.83% | 182.88K |
| 2026-03-10 | $5.64 | $5.83 | 3.37% | 69622 |