Is Capstone Green Energy Holdings (CGEH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Green Energy Holdings (CGEH) research center and poll results.
OTC : CGEH
Capstone Green Energy Holdings — Technical Indicators
$11.69 USD
$1.39 (13.5%)
- Volume
- 299.05K
- Average Volume
- 504.84K
- Market Capitalization
- $243.55M
- P/E Ratio
- -3.66
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $14.20
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.15
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.26
Average
2.91
Maximum
11.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.15 | $9.85 | 228604 |
| 2026-07-16 | 10.25 | $10.38 | 546859 |
| 2026-07-15 | 10.31 | $11.62 | 388082 |
| 2026-07-14 | 10.32 | $11.69 | 518659 |
| 2026-07-13 | 10.31 | $10.30 | 433063 |
| 2026-07-10 | 10.38 | $10.23 | 284715 |
| 2026-07-09 | 10.38 | $11.15 | 289569 |
| 2026-07-08 | 10.40 | $11.88 | 368712 |
| 2026-07-07 | 10.42 | $10.15 | 699482 |
| 2026-07-06 | 10.43 | $9.01 | 88521 |
| 2026-07-02 | 10.55 | $8.27 | 184837 |
| 2026-07-01 | 10.67 | $9.00 | 174631 |
| 2026-06-30 | 10.78 | $9.20 | 196727 |
| 2026-06-29 | 11.00 | $9.00 | 139288 |
| 2026-06-26 | 11.23 | $9.10 | 859448 |
| 2026-06-25 | 11.39 | $9.98 | 146144 |
| 2026-06-24 | 11.48 | $9.40 | 428313 |
| 2026-06-23 | 11.54 | $10.40 | 204743 |
| 2026-06-22 | 11.52 | $11.01 | 100851 |
| 2026-06-18 | 11.47 | $11.30 | 133806 |
| 2026-06-17 | 11.37 | $11.95 | 114804 |
| 2026-06-16 | 11.22 | $11.50 | 51309 |
| 2026-06-15 | 11.09 | $11.95 | 127860 |
| 2026-06-12 | 10.98 | $11.50 | 80806 |
| 2026-06-11 | 10.94 | $11.52 | 239030 |
| 2026-06-10 | 10.95 | $10.40 | 198339 |
| 2026-06-09 | 10.94 | $11.48 | 314680 |
| 2026-06-08 | 10.87 | $12.29 | 285223 |
| 2026-06-05 | 10.76 | $10.26 | 430481 |
| 2026-06-04 | 10.73 | $11.55 | 149150 |
| 2026-06-03 | 10.68 | $10.54 | 299649 |
| 2026-06-02 | 10.76 | $11.26 | 599496 |
| 2026-06-01 | 10.78 | $13.60 | 527647 |
| 2026-05-29 | 10.59 | $13.55 | 450802 |
| 2026-05-28 | 10.37 | $12.45 | 396095 |
| 2026-05-27 | 10.16 | $11.68 | 502042 |
| 2026-05-26 | 9.95 | $10.60 | 277984 |
| 2026-05-22 | 9.82 | $10.02 | 317985 |
| 2026-05-21 | 9.64 | $10.00 | 401197 |
| 2026-05-20 | 9.46 | $9.28 | 217190 |
| 2026-05-19 | 9.31 | $8.94 | 427964 |
| 2026-05-18 | 9.17 | $8.95 | 300442 |
| 2026-05-15 | 9.02 | $9.81 | 385760 |
| 2026-05-14 | 8.85 | $10.52 | 519616 |
| 2026-05-13 | 8.64 | $11.87 | 713756 |
| 2026-05-12 | 8.37 | $10.20 | 586710 |
| 2026-05-11 | 8.18 | $10.03 | 800435 |
| 2026-05-08 | 7.98 | $10.00 | 585522 |
| 2026-05-07 | 7.76 | $9.75 | 1.2M |
| 2026-05-06 | 7.56 | $10.54 | 2.0M |
| 2026-05-05 | 7.30 | $12.20 | 4.1M |
| 2026-05-04 | 6.99 | $11.68 | 3.2M |
| 2026-05-01 | 6.71 | $9.70 | 1.2M |
| 2026-04-30 | 6.53 | $9.09 | 1.2M |
| 2026-04-29 | 6.38 | $8.31 | 594718 |
| 2026-04-28 | 6.24 | $7.50 | 451577 |
| 2026-04-27 | 6.10 | $8.05 | 716868 |
| 2026-04-24 | 5.94 | $6.48 | 92717 |
| 2026-04-23 | 5.85 | $6.34 | 32052 |
| 2026-04-22 | 5.79 | $6.30 | 98356 |
| 2026-04-21 | 5.72 | $6.02 | 77509 |
| 2026-04-20 | 5.67 | $5.94 | 79192 |
| 2026-04-17 | 5.63 | $6.45 | 85239 |
| 2026-04-16 | 5.57 | $6.43 | 129404 |
| 2026-04-15 | 5.52 | $6.45 | 191743 |
| 2026-04-14 | 5.47 | $6.27 | 230361 |
| 2026-04-13 | 5.46 | $6.08 | 76998 |
| 2026-04-10 | 5.47 | $5.63 | 37275 |
| 2026-04-09 | 5.50 | $5.65 | 59811 |
| 2026-04-08 | 5.53 | $5.44 | 94167 |
| 2026-04-07 | 5.55 | $6.06 | 43896 |
| 2026-04-06 | 5.53 | $5.93 | 112003 |
| 2026-04-02 | 5.49 | $6.25 | 124515 |
| 2026-04-01 | 5.44 | $6.00 | 162348 |
| 2026-03-31 | 5.41 | $5.45 | 92987 |
| 2026-03-30 | 5.40 | $4.81 | 83846 |
| 2026-03-27 | 5.43 | $4.90 | 65567 |
| 2026-03-26 | 5.46 | $4.69 | 71136 |
| 2026-03-25 | 5.51 | $5.10 | 23976 |
| 2026-03-24 | 5.55 | $4.91 | 67225 |
| 2026-03-23 | 5.61 | $5.05 | 85806 |
| 2026-03-20 | 5.64 | $5.10 | 66400 |
| 2026-03-19 | 5.67 | $5.15 | 71226 |
| 2026-03-18 | 5.67 | $5.40 | 65964 |
| 2026-03-17 | 5.67 | $5.59 | 87379 |
| 2026-03-16 | 5.69 | $6.03 | 62240 |
| 2026-03-13 | 5.68 | $6.25 | 58558 |
| 2026-03-12 | 5.61 | $6.30 | 68522 |
| 2026-03-11 | 5.55 | $6.29 | 182880 |
| 2026-03-10 | 5.51 | $5.83 | 69622 |
| 2026-03-09 | 5.48 | $5.64 | 136737 |
| 2026-03-06 | 5.44 | $5.15 | 50517 |
| 2026-03-05 | 5.42 | $5.23 | 69209 |
| 2026-03-04 | 5.40 | $5.36 | 61437 |
| 2026-03-03 | 5.37 | $5.20 | 46370 |
| 2026-03-02 | 5.37 | $5.42 | 56321 |
| 2026-02-27 | 5.36 | $5.60 | 54223 |
| 2026-02-26 | 5.35 | $5.69 | 38417 |
| 2026-02-25 | 5.35 | $5.88 | 110329 |
| 2026-02-24 | 5.35 | $5.99 | 117448 |
| 2026-02-23 | 5.34 | $5.65 | 27624 |
| 2026-02-20 | 5.35 | $5.70 | 42687 |
| 2026-02-19 | 5.40 | $5.26 | 43126 |
| 2026-02-18 | 5.46 | $5.29 | 127609 |
| 2026-02-17 | 5.50 | $5.98 | 114323 |
| 2026-02-13 | 5.50 | $5.85 | 181500 |
| 2026-02-12 | 5.51 | $4.96 | 38582 |
| 2026-02-11 | 5.54 | $5.13 | 57601 |
| 2026-02-10 | 5.53 | $5.36 | 48901 |
| 2026-02-09 | 5.51 | $5.30 | 47737 |
| 2026-02-06 | 5.48 | $4.79 | 112498 |
| 2026-02-05 | 5.47 | $4.75 | 44333 |
| 2026-02-04 | 5.47 | $4.75 | 154142 |
| 2026-02-03 | 5.49 | $4.85 | 193410 |
| 2026-02-02 | 5.50 | $5.14 | 43626 |
| 2026-01-30 | 5.50 | $5.22 | 27858 |
| 2026-01-29 | 5.49 | $5.44 | 85246 |
| 2026-01-28 | 5.47 | $5.73 | 84252 |
| 2026-01-27 | 5.43 | $5.87 | 54164 |
| 2026-01-26 | 5.38 | $5.72 | 72516 |
| 2026-01-23 | 5.35 | $6.00 | 170309 |
| 2026-01-22 | 5.30 | $6.63 | 99461 |
| 2026-01-21 | 5.23 | $6.44 | 164514 |
| 2026-01-20 | 5.16 | $6.10 | 221510 |
| 2026-01-16 | 5.10 | $6.03 | 94979 |
| 2026-01-15 | 5.04 | $5.97 | 78929 |
| 2026-01-14 | 4.99 | $5.50 | 110258 |
| 2026-01-13 | 5.00 | $5.00 | 26559 |
| 2026-01-12 | 5.05 | $5.01 | 76461 |
| 2026-01-09 | 5.10 | $4.69 | 147949 |
| 2026-01-08 | 5.14 | $4.64 | 83738 |
| 2026-01-07 | 5.15 | $4.70 | 383402 |
| 2026-01-06 | 5.17 | $5.09 | 59409 |
| 2026-01-05 | 5.13 | $5.13 | 99643 |
| 2026-01-02 | 5.07 | $5.15 | 34540 |
| 2025-12-31 | 4.98 | $5.04 | 33415 |
| 2025-12-30 | 4.90 | $5.00 | 45275 |
| 2025-12-29 | 4.78 | $4.93 | 27095 |
| 2025-12-26 | 4.68 | $4.86 | 32424 |
| 2025-12-24 | 4.58 | $5.07 | 23819 |
| 2025-12-23 | 4.47 | $5.08 | 40160 |
| 2025-12-22 | 4.33 | $5.24 | 101588 |
| 2025-12-19 | 4.16 | $5.00 | 151698 |
| 2025-12-18 | 4.04 | $4.95 | 37845 |
| 2025-12-17 | 3.95 | $4.75 | 59517 |
| 2025-12-16 | 3.86 | $5.00 | 175051 |
| 2025-12-15 | 3.76 | $5.75 | 62154 |
| 2025-12-12 | 3.62 | $5.82 | 124818 |
| 2025-12-11 | 3.48 | $6.01 | 261301 |
| 2025-12-10 | 3.33 | $5.50 | 174474 |
| 2025-12-09 | 3.20 | $4.98 | 105014 |
| 2025-12-08 | 3.10 | $4.95 | 362767 |
| 2025-12-05 | 3.00 | $4.38 | 331207 |
| 2025-12-04 | 2.93 | $3.87 | 174540 |
| 2025-12-03 | 2.88 | $3.45 | 157799 |
| 2025-12-02 | 2.84 | $3.33 | 201433 |
| 2025-12-01 | 2.81 | $2.74 | 23208 |
| 2025-11-28 | 2.80 | $2.81 | 14136 |
| 2025-11-26 | 2.79 | $2.90 | 48975 |
| 2025-11-25 | 2.77 | $2.84 | 91703 |
| 2025-11-24 | 2.76 | $2.40 | 145330 |
| 2025-11-21 | 2.78 | $1.85 | 493087 |
| 2025-11-20 | 2.82 | $2.49 | 255067 |
| 2025-11-19 | 2.83 | $3.09 | 61952 |
| 2025-11-18 | 2.81 | $3.10 | 122469 |
| 2025-11-17 | 2.80 | $3.04 | 111621 |
| 2025-11-14 | 2.76 | $2.94 | 131874 |
| 2025-11-13 | 2.74 | $2.95 | 30671 |
| 2025-11-12 | 2.72 | $2.98 | 29870 |
| 2025-11-11 | 2.69 | $2.98 | 13115 |
| 2025-11-10 | 2.68 | $2.92 | 69329 |
| 2025-11-07 | 2.67 | $2.95 | 53229 |
| 2025-11-06 | 2.65 | $3.00 | 145899 |
| 2025-11-05 | 2.64 | $2.88 | 124089 |
| 2025-11-04 | 2.63 | $2.68 | 22207 |
| 2025-11-03 | 2.63 | $2.69 | 52349 |
| 2025-10-31 | 2.63 | $2.45 | 38762 |
| 2025-10-30 | 2.64 | $2.64 | 17836 |
| 2025-10-29 | 2.65 | $2.57 | 45303 |
| 2025-10-28 | 2.65 | $2.70 | 16035 |
| 2025-10-27 | 2.66 | $2.70 | 42583 |
| 2025-10-24 | 2.66 | $2.70 | 28487 |
| 2025-10-23 | 2.66 | $2.73 | 29019 |
| 2025-10-22 | 2.66 | $2.60 | 138656 |
| 2025-10-21 | 2.66 | $2.85 | 150186 |
| 2025-10-20 | 2.65 | $2.39 | 238349 |
| 2025-10-17 | 2.66 | $2.42 | 43323 |
| 2025-10-16 | 2.68 | $2.54 | 38531 |
| 2025-10-15 | 2.68 | $2.51 | 16618 |
| 2025-10-14 | 2.69 | $2.62 | 31907 |
| 2025-10-13 | 2.68 | $2.68 | 61612 |
| 2025-10-10 | 2.68 | $2.68 | 35203 |
| 2025-10-09 | 2.68 | $2.76 | 9889 |
| 2025-10-08 | 2.68 | $2.77 | 77465 |
| 2025-10-07 | 2.68 | $2.59 | 34022 |
| 2025-10-06 | 2.68 | $2.65 | 60519 |
| 2025-10-03 | 2.68 | $2.75 | 67320 |
| 2025-10-02 | 2.67 | $2.70 | 19394 |
| 2025-10-01 | 2.66 | $2.75 | 80065 |
| 2025-09-30 | 2.65 | $2.75 | 22044 |
| 2025-09-29 | 2.64 | $2.75 | 22838 |
| 2025-09-26 | 2.62 | $2.79 | 69662 |
| 2025-09-25 | 2.59 | $2.70 | 23715 |
| 2025-09-24 | 2.57 | $2.57 | 15594 |
| 2025-09-23 | 2.54 | $2.62 | 13066 |
| 2025-09-22 | 2.52 | $2.60 | 19094 |
| 2025-09-19 | 2.50 | $2.75 | 20910 |
| 2025-09-18 | 2.47 | $2.63 | 21173 |
| 2025-09-17 | 2.44 | $2.62 | 25667 |
| 2025-09-16 | 2.43 | $2.51 | 21994 |
| 2025-09-15 | 2.43 | $2.73 | 37953 |
| 2025-09-12 | 2.42 | $2.68 | 24466 |
| 2025-09-11 | 2.41 | $2.72 | 42683 |
| 2025-09-10 | 2.39 | $2.71 | 73606 |
| 2025-09-09 | 2.38 | $2.68 | 57796 |
| 2025-09-08 | 2.35 | $2.54 | 62418 |
| 2025-09-05 | 2.32 | $2.54 | 14702 |
| 2025-09-04 | 2.26 | $2.62 | 71853 |
| 2025-09-03 | 2.19 | $2.53 | 50920 |
| 2025-09-02 | 2.12 | $2.50 | 45068 |
| 2025-08-29 | 2.04 | $2.28 | 19468 |
| 2025-08-28 | 1.98 | $2.30 | 26747 |
| 2025-08-27 | 1.92 | $2.25 | 20066 |
| 2025-08-26 | 1.85 | $2.06 | 31369 |
| 2025-08-25 | 1.80 | $2.15 | 7450 |
| 2025-08-22 | 1.74 | $2.10 | 31042 |
| 2025-08-21 | 1.69 | $2.25 | 29864 |
| 2025-08-20 | 1.63 | $2.00 | 249073 |
| 2025-08-19 | 1.58 | $2.40 | 20516 |
| 2025-08-18 | 1.51 | $2.62 | 58506 |
| 2025-08-15 | 1.44 | $2.50 | 101392 |
| 2025-08-14 | 1.36 | $2.45 | 96359 |
| 2025-08-13 | 1.29 | $2.39 | 34332 |
| 2025-08-12 | 1.22 | $2.41 | 68664 |
| 2025-08-11 | 1.15 | $2.20 | 320934 |
| 2025-08-08 | 1.09 | $1.92 | 582558 |
| 2025-08-07 | 1.05 | $1.35 | 189395 |
| 2025-08-06 | 1.03 | $1.14 | 128840 |
| 2025-08-05 | 1.03 | $1.10 | 116991 |
| 2025-08-04 | 1.03 | $0.96 | 62167 |
| 2025-08-01 | 1.03 | $1.08 | 35341 |
| 2025-07-31 | 1.03 | $1.02 | 45124 |
| 2025-07-30 | 1.03 | $0.97 | 78775 |
| 2025-07-29 | 1.04 | $1.00 | 12595 |
| 2025-07-28 | 1.04 | $1.03 | 29288 |
| 2025-07-25 | 1.04 | $1.02 | 7900 |
| 2025-07-24 | 1.04 | $1.00 | 33603 |
| 2025-07-23 | 1.04 | $1.06 | 7056 |
| 2025-07-22 | 1.04 | $1.06 | 6883 |
| 2025-07-21 | 1.05 | $1.06 | 31702 |
| 2025-07-18 | 1.05 | $1.05 | 11842 |
| 2025-07-17 | 1.05 | $1.01 | 51653 |
| 2025-07-16 | 1.06 | $0.96 | 25813 |
| 2025-07-15 | 1.06 | $1.02 | 5057 |
| 2025-07-14 | 1.06 | $1.00 | 23267 |
| 2025-07-11 | 1.06 | $1.05 | 11553 |
| 2025-07-10 | 1.06 | $1.07 | 2284 |
| 2025-07-09 | 1.06 | $1.08 | 8577 |
| 2025-07-08 | 1.05 | $1.07 | 27122 |
| 2025-07-07 | 1.05 | $1.00 | 2843 |
| 2025-07-03 | 1.04 | $1.00 | 4703 |
| 2025-07-02 | 1.03 | $1.11 | 133724 |
| 2025-07-01 | 1.02 | $1.07 | 17074 |
| 2025-06-30 | 1.00 | $1.09 | 8517 |
| 2025-06-27 | 0.97 | $1.09 | 50647 |
| 2025-06-26 | 0.94 | $0.92 | 5046 |
| 2025-06-25 | 0.93 | $1.08 | 7938 |
| 2025-06-24 | 0.90 | $1.10 | 14000 |
| 2025-06-23 | 0.87 | $1.10 | 16133 |
| 2025-06-20 | 0.84 | $1.12 | 179411 |
| 2025-06-18 | 0.81 | $1.13 | 56291 |
| 2025-06-17 | 0.78 | $1.11 | 99060 |
| 2025-06-16 | 0.76 | $1.05 | 24533 |
| 2025-06-13 | 0.74 | $1.02 | 27235 |
| 2025-06-12 | 0.71 | $1.02 | 38806 |
| 2025-06-11 | 0.69 | $1.00 | 52250 |
| 2025-06-10 | 0.67 | $0.98 | 56322 |
| 2025-06-09 | 0.66 | $1.00 | 56734 |
| 2025-06-06 | 0.64 | $0.92 | 96447 |
| 2025-06-05 | 0.62 | $0.91 | 33039 |
| 2025-06-04 | 0.61 | $0.87 | 124503 |
| 2025-06-03 | 0.59 | $0.75 | 174143 |
| 2025-06-02 | 0.58 | $0.68 | 126896 |
| 2025-05-30 | 0.58 | $0.58 | 172213 |
| 2025-05-29 | 0.58 | $0.55 | 76684 |
| 2025-05-28 | 0.58 | $0.55 | 11799 |
| 2025-05-27 | 0.58 | $0.58 | 114634 |
| 2025-05-23 | 0.58 | $0.48 | 16697 |
| 2025-05-22 | 0.58 | $0.54 | 88541 |
| 2025-05-21 | 0.59 | $0.50 | 192143 |
| 2025-05-20 | 0.59 | $0.56 | 73434 |
| 2025-05-19 | 0.59 | $0.60 | 27539 |
| 2025-05-16 | 0.60 | $0.67 | 3559 |
| 2025-05-15 | 0.59 | $0.52 | 1663 |
| 2025-05-14 | 0.60 | $0.60 | 20766 |
| 2025-05-13 | 0.60 | $0.63 | 10169 |
| 2025-05-12 | 0.60 | $0.64 | 33732 |
| 2025-05-09 | 0.60 | $0.63 | 17228 |
| 2025-05-08 | 0.61 | $0.58 | 1510 |
| 2025-05-07 | 0.61 | $0.60 | 6747 |
| 2025-05-06 | 0.62 | $0.61 | 17748 |
| 2025-05-05 | 0.62 | $0.52 | 5207 |
| 2025-05-02 | 0.63 | $0.58 | 2800 |
| 2025-05-01 | 0.63 | $0.59 | 8895 |
| 2025-04-30 | 0.64 | $0.57 | 26423 |
| 2025-04-29 | 0.64 | $0.58 | 5247 |
| 2025-04-28 | 0.65 | $0.52 | 5717 |
| 2025-04-25 | 0.66 | $0.60 | 17816 |
| 2025-04-24 | 0.67 | $0.62 | 8631 |
| 2025-04-23 | 0.68 | $0.63 | 1953 |
| 2025-04-22 | 0.68 | $0.60 | 10762 |
| 2025-04-21 | 0.69 | $0.63 | 15317 |
| 2025-04-17 | 0.70 | $0.59 | 3540 |
| 2025-04-16 | 0.70 | $0.64 | 11155 |
| 2025-04-15 | 0.71 | $0.63 | 1618 |
| 2025-04-14 | 0.71 | $0.69 | 21101 |
| 2025-04-11 | 0.72 | $0.65 | 9426 |
| 2025-04-10 | 0.72 | $0.70 | 35771 |
| 2025-04-09 | 0.72 | $0.70 | 6160 |
| 2025-04-08 | 0.72 | $0.72 | 12803 |
| 2025-04-07 | 0.73 | $0.70 | 8081 |
| 2025-04-04 | 0.73 | $0.57 | 96006 |
| 2025-04-03 | 0.74 | $0.73 | 7567 |
| 2025-04-02 | 0.74 | $0.69 | 14890 |
| 2025-04-01 | 0.74 | $0.70 | 3184 |
| 2025-03-31 | 0.74 | $0.75 | 9946 |
| 2025-03-28 | 0.74 | $0.75 | 33520 |
| 2025-03-27 | 0.74 | $0.71 | 3646 |
| 2025-03-26 | 0.74 | $0.73 | 7932 |
| 2025-03-25 | 0.75 | $0.75 | 10621 |
| 2025-03-24 | 0.75 | $0.75 | 9068 |
| 2025-03-21 | 0.75 | $0.75 | 8090 |
| 2025-03-20 | 0.75 | $0.78 | 4221 |
| 2025-03-19 | 0.75 | $0.74 | 37301 |
| 2025-03-18 | 0.75 | $0.72 | 10898 |
| 2025-03-17 | 0.76 | $0.72 | 6227 |
| 2025-03-14 | 0.76 | $0.74 | 18166 |
| 2025-03-13 | 0.76 | $0.70 | 8983 |
| 2025-03-12 | 0.77 | $0.79 | 6058 |
| 2025-03-11 | 0.77 | $0.80 | 6098 |
| 2025-03-10 | 0.76 | $0.70 | 20972 |
| 2025-03-07 | 0.77 | $0.80 | 71115 |
| 2025-03-06 | 0.77 | $0.71 | 24092 |
| 2025-03-05 | 0.77 | $0.70 | 2233 |
| 2025-03-04 | 0.78 | $0.68 | 21786 |
| 2025-03-03 | 0.79 | $0.73 | 62643 |
| 2025-02-28 | 0.79 | $0.77 | 1915 |
| 2025-02-27 | 0.79 | $0.78 | 4807 |
| 2025-02-26 | 0.79 | $0.84 | 5772 |
| 2025-02-25 | 0.79 | $0.75 | 19410 |
| 2025-02-24 | 0.79 | $0.76 | 9859 |
| 2025-02-21 | 0.80 | $0.79 | 10186 |
| 2025-02-20 | 0.81 | $0.79 | 6849 |
| 2025-02-19 | 0.81 | $0.75 | 9843 |
| 2025-02-18 | 0.82 | $0.80 | 10455 |
| 2025-02-14 | 0.84 | $0.80 | 67808 |
| 2025-02-13 | 0.86 | $0.77 | 7272 |
| 2025-02-12 | 0.88 | $0.79 | 19116 |
| 2025-02-11 | 0.90 | $0.81 | 22696 |
| 2025-02-10 | 0.92 | $0.72 | 18895 |
| 2025-02-07 | 0.93 | $0.79 | 30158 |
| 2025-02-06 | 0.94 | $0.80 | 25231 |
| 2025-02-05 | 0.93 | $0.85 | 4277 |
| 2025-02-04 | 0.91 | $0.83 | 6700 |
| 2025-02-03 | 0.87 | $0.82 | 17860 |
| 2025-01-31 | 0.84 | $0.82 | 32548 |
| 2025-01-30 | 0.81 | $0.82 | 42996 |
| 2025-01-29 | 0.79 | $0.75 | 39779 |
| 2025-01-28 | 0.76 | $0.77 | 49964 |
| 2025-01-27 | 0.74 | $0.85 | 10417 |
| 2025-01-24 | 0.71 | $0.88 | 10653 |
| 2025-01-23 | 0.68 | $0.89 | 23457 |
| 2025-01-22 | 0.65 | $0.88 | 37886 |
| 2025-01-21 | 0.62 | $1.04 | 68861 |
| 2025-01-17 | 0.58 | $1.19 | 51355 |
| 2025-01-16 | 0.54 | $1.11 | 84985 |
| 2025-01-15 | 0.50 | $1.15 | 79254 |
| 2025-01-14 | 0.45 | $1.20 | 74922 |
| 2025-01-13 | 0.40 | $1.15 | 59311 |
| 2025-01-10 | 0.36 | $1.06 | 171457 |
| 2025-01-08 | 0.32 | $0.98 | 229585 |
| 2025-01-07 | 0.29 | $0.51 | 43056 |
| 2025-01-06 | 0.27 | $0.40 | 226729 |
| 2023-12-07 | 0.26 | $0.21 | 5706 |
| 2023-12-06 | 0.27 | $0.20 | 19317 |
| 2023-12-05 | 0.27 | $0.24 | 63155 |
| 2023-12-04 | 0.27 | $0.33 | 10964 |
| 2023-12-01 | 0.27 | $0.25 | 9806 |
| 2023-11-30 | 0.27 | $0.26 | 13536 |
| 2023-11-29 | 0.27 | $0.26 | 21336 |
| 2023-11-28 | 0.27 | $0.26 | 10653 |
| 2023-11-27 | 0.28 | $0.25 | 16750 |
| 2023-11-24 | 0.28 | $0.25 | 8900 |
| 2023-11-22 | 0.29 | $0.30 | 23279 |
| 2023-11-21 | 0.29 | $0.33 | 13450 |
| 2023-11-20 | 0.29 | $0.32 | 4560 |
| 2023-11-17 | 0.28 | $0.26 | 38673 |
| 2023-11-16 | 0.29 | $0.25 | 18859 |
| 2023-11-15 | 0.29 | $0.25 | 17245 |
| 2023-11-14 | 0.30 | $0.30 | 55329 |
| 2023-11-13 | 0.31 | $0.27 | 6150 |
| 2023-11-10 | 0.31 | $0.25 | 55827 |
| 2023-11-09 | 0.31 | $0.15 | 35678 |
| 2023-11-08 | 0.32 | $0.31 | 27484 |
| 2023-11-07 | 0.32 | $0.26 | 67043 |
| 2023-11-06 | 0.33 | $0.29 | 19903 |
| 2023-11-03 | 0.34 | $0.26 | 14768 |
| 2023-11-02 | 0.33 | $0.27 | 38848 |
| 2023-11-01 | 0.34 | $0.30 | 42297 |
| 2023-10-31 | 0.34 | $0.32 | 9832 |
| 2023-10-30 | 0.34 | $0.35 | 12657 |
| 2023-10-27 | 0.35 | $0.34 | 33788 |
| 2023-10-26 | 0.37 | $0.33 | 20096 |
| 2023-10-25 | 0.38 | $0.32 | 16392 |
| 2023-10-24 | 0.39 | $0.30 | 55457 |
| 2023-10-23 | 0.41 | $0.31 | 16380 |
| 2023-10-20 | 0.42 | $0.30 | 28173 |
| 2023-10-19 | 0.43 | $0.37 | 3747 |
| 2023-10-18 | 0.44 | $0.41 | 40389 |
| 2023-10-17 | 0.45 | $0.39 | 25817 |
| 2023-10-16 | 0.46 | $0.35 | 18712 |
| 2023-10-13 | 0.47 | $0.31 | 8449 |
| 2023-10-12 | 0.49 | $0.31 | 3134 |
| 2023-10-11 | 0.51 | $0.30 | 45221 |
| 2023-10-10 | 0.52 | $0.45 | 68994 |
| 2023-10-09 | 0.53 | $0.42 | 106994 |
| 2023-10-06 | 0.54 | $0.16 | 75273 |
| 2023-10-05 | 0.56 | $0.47 | 462504 |
| 2023-10-04 | 0.57 | $0.37 | 1.8M |
| 2023-10-03 | 0.58 | $0.31 | 1.5M |
| 2023-10-02 | 0.60 | $0.50 | 320691 |
| 2023-09-29 | 0.61 | $0.71 | 2.0M |
| 2023-09-28 | 0.60 | $0.50 | 3.7M |
| 2023-09-27 | 0.61 | $0.60 | 14761 |
| 2023-09-26 | 0.61 | $0.59 | 92484 |
| 2023-09-25 | 0.61 | $0.57 | 52099 |
| 2023-09-22 | 0.61 | $0.55 | 107115 |
| 2023-09-21 | 0.61 | $0.57 | 25507 |
| 2023-09-20 | 0.60 | $0.57 | 22225 |
| 2023-09-19 | 0.60 | $0.58 | 44127 |
| 2023-09-18 | 0.60 | $0.62 | 33626 |
| 2023-09-15 | 0.62 | $0.68 | 84763 |
| 2023-09-14 | 0.62 | $0.62 | 17305 |
| 2023-09-13 | 0.64 | $0.59 | 23151 |
| 2023-09-12 | 0.65 | $0.61 | 31801 |
| 2023-09-11 | 0.67 | $0.62 | 43571 |
| 2023-09-08 | 0.68 | $0.61 | 68831 |
| 2023-09-07 | 0.70 | $0.61 | 19388 |
| 2023-09-06 | 0.71 | $0.63 | 22600 |
| 2023-09-05 | 0.72 | $0.65 | 16900 |
| 2023-09-01 | 0.73 | $0.64 | 85500 |
| 2023-08-31 | 0.74 | $0.59 | 62400 |
| 2023-08-30 | 0.75 | $0.64 | 108900 |
| 2023-08-29 | 0.76 | $0.67 | 97700 |
| 2023-08-28 | 0.77 | $0.62 | 279400 |
| 2023-08-25 | 0.78 | $0.59 | 464600 |
| 2023-08-24 | 0.80 | $0.46 | 210600 |
| 2023-08-23 | 0.83 | $0.50 | 339900 |
| 2023-08-22 | 0.86 | $0.56 | 235900 |
| 2023-08-21 | 0.89 | $0.58 | 290200 |
| 2023-08-18 | 0.92 | $0.84 | 44500 |
| 2023-08-17 | 0.94 | $0.84 | 55000 |
| 2023-08-16 | 0.95 | $0.89 | 59900 |
| 2023-08-15 | 0.97 | $0.94 | 41000 |
| 2023-08-14 | 0.97 | $0.95 | 198300 |
| 2023-08-11 | 0.98 | $0.84 | 36400 |
| 2023-08-10 | 0.99 | $0.89 | 28000 |
| 2023-08-09 | 1.01 | $0.88 | 86900 |
| 2023-08-08 | 1.03 | $0.81 | 36400 |
| 2023-08-07 | 1.05 | $0.83 | 89000 |
| 2023-08-04 | 1.07 | $0.87 | 127500 |
| 2023-08-03 | 1.08 | $0.79 | 122100 |
| 2023-08-02 | 1.10 | $0.86 | 109600 |
| 2023-08-01 | 1.11 | $0.89 | 190700 |
| 2023-07-31 | 1.13 | $0.84 | 275000 |
| 2023-07-28 | 1.15 | $0.97 | 211200 |
| 2023-07-27 | 1.16 | $1.06 | 280700 |
| 2023-07-26 | 1.17 | $1.15 | 29500 |
| 2023-07-25 | 1.17 | $1.12 | 77400 |
| 2023-07-24 | 1.17 | $1.19 | 86400 |
| 2023-07-21 | 1.17 | $1.16 | 18800 |
| 2023-07-20 | 1.17 | $1.14 | 36600 |
| 2023-07-19 | 1.18 | $1.12 | 38000 |
| 2023-07-18 | 1.18 | $1.12 | 38400 |
| 2023-07-17 | 1.19 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.20 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.20 | $1.15 | 123600 |
| 2023-07-05 | 1.20 | $1.13 | 59900 |
| 2023-07-03 | 1.21 | $1.17 | 23200 |
| 2023-06-30 | 1.21 | $1.20 | 63800 |
| 2023-06-29 | 1.21 | $1.21 | 39200 |
| 2023-06-28 | 1.21 | $1.19 | 27300 |
| 2023-06-27 | 1.20 | $1.18 | 34600 |
| 2023-06-26 | 1.20 | $1.19 | 53300 |
| 2023-06-23 | 1.20 | $1.11 | 156000 |
| 2023-06-22 | 1.21 | $1.25 | 148900 |
| 2023-06-21 | 1.21 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.22 | $1.20 | 29300 |
| 2023-06-14 | 1.22 | $1.22 | 61700 |
| 2023-06-13 | 1.22 | $1.16 | 36800 |
| 2023-06-12 | 1.22 | $1.20 | 33900 |
| 2023-06-09 | 1.22 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.21 | $1.21 | 24700 |
| 2023-06-06 | 1.21 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.21 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.21 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.23 | $1.17 | 37600 |
| 2023-05-25 | 1.23 | $1.20 | 46300 |
| 2023-05-24 | 1.23 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.23 | $1.26 | 43100 |
| 2023-05-19 | 1.23 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.22 | $1.24 | 80300 |
| 2023-05-16 | 1.22 | $1.19 | 35000 |
| 2023-05-15 | 1.23 | $1.23 | 73700 |
| 2023-05-12 | 1.24 | $1.14 | 55700 |
| 2023-05-11 | 1.24 | $1.15 | 28000 |
| 2023-05-10 | 1.25 | $1.15 | 57800 |
| 2023-05-09 | 1.25 | $1.19 | 91500 |
| 2023-05-08 | 1.25 | $1.18 | 59000 |
| 2023-05-05 | 1.25 | $1.26 | 14200 |
| 2023-05-04 | 1.25 | $1.24 | 35000 |
| 2023-05-03 | 1.25 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.25 | $1.29 | 49100 |
| 2023-04-28 | 1.25 | $1.25 | 39900 |
| 2023-04-27 | 1.25 | $1.20 | 11700 |
| 2023-04-26 | 1.26 | $1.22 | 24700 |
| 2023-04-25 | 1.27 | $1.27 | 53200 |
| 2023-04-24 | 1.27 | $1.25 | 36200 |
| 2023-04-21 | 1.27 | $1.18 | 37200 |
| 2023-04-20 | 1.29 | $1.23 | 48900 |
| 2023-04-19 | 1.30 | $1.28 | 19300 |
| 2023-04-18 | 1.30 | $1.32 | 10900 |
| 2023-04-17 | 1.30 | $1.34 | 54700 |
| 2023-04-14 | 1.32 | $1.28 | 30100 |
| 2023-04-13 | 1.33 | $1.27 | 107900 |
| 2023-04-12 | 1.34 | $1.26 | 59400 |
| 2023-04-11 | 1.36 | $1.20 | 56100 |
| 2023-04-10 | 1.38 | $1.17 | 90800 |
| 2023-04-06 | 1.40 | $1.18 | 114900 |
| 2023-04-05 | 1.43 | $1.18 | 112700 |
| 2023-04-04 | 1.46 | $1.30 | 86600 |
| 2023-04-03 | 1.49 | $1.30 | 81500 |
| 2023-03-31 | 1.51 | $1.33 | 53300 |
| 2023-03-30 | 1.53 | $1.31 | 49600 |
| 2023-03-29 | 1.54 | $1.36 | 57100 |
| 2023-03-28 | 1.56 | $1.31 | 47100 |
| 2023-03-27 | 1.58 | $1.30 | 146700 |
| 2023-03-24 | 1.59 | $1.39 | 167900 |
| 2023-03-23 | 1.60 | $1.43 | 57900 |
| 2023-03-22 | 1.61 | $1.41 | 60500 |
| 2023-03-21 | 1.63 | $1.35 | 129500 |
| 2023-03-20 | 1.64 | $1.41 | 109800 |
| 2023-03-17 | 1.66 | $1.56 | 68000 |
| 2023-03-16 | 1.67 | $1.58 | 29200 |
| 2023-03-15 | 1.68 | $1.56 | 43900 |
| 2023-03-14 | 1.70 | $1.58 | 46700 |
| 2023-03-13 | 1.71 | $1.59 | 44300 |
| 2023-03-10 | 1.73 | $1.62 | 40300 |
| 2023-03-09 | 1.74 | $1.69 | 45700 |
| 2023-03-08 | 1.76 | $1.76 | 83000 |
| 2023-03-07 | 1.77 | $1.86 | 41700 |
| 2023-03-06 | 1.77 | $1.76 | 62100 |
| 2023-03-03 | 1.78 | $1.70 | 47400 |
| 2023-03-02 | 1.78 | $1.64 | 116100 |
| 2023-03-01 | 1.80 | $1.67 | 29400 |
| 2023-02-28 | 1.82 | $1.66 | 36200 |
| 2023-02-27 | 1.84 | $1.61 | 58500 |
| 2023-02-24 | 1.86 | $1.62 | 49200 |
| 2023-02-23 | 1.88 | $1.66 | 79100 |
| 2023-02-22 | 1.89 | $1.62 | 53900 |
| 2023-02-21 | 1.91 | $1.66 | 352000 |
| 2023-02-17 | 1.93 | $1.78 | 35600 |
| 2023-02-16 | 1.94 | $1.81 | 39000 |
| 2023-02-15 | 1.95 | $1.82 | 129800 |
| 2023-02-14 | 1.96 | $1.80 | 168200 |
| 2023-02-13 | 1.98 | $1.88 | 73900 |
| 2023-02-10 | 1.99 | $1.91 | 54700 |
| 2023-02-09 | 2.01 | $1.92 | 21700 |
| 2023-02-08 | 2.02 | $1.97 | 32400 |
| 2023-02-07 | 2.02 | $1.97 | 63900 |
| 2023-02-06 | 2.02 | $1.93 | 44200 |
| 2023-02-03 | 2.02 | $1.92 | 96600 |
| 2023-02-02 | 2.01 | $1.82 | 262000 |
| 2023-02-01 | 2.00 | $2.04 | 24300 |
| 2023-01-31 | 1.98 | $2.01 | 40400 |
| 2023-01-30 | 1.95 | $1.97 | 29300 |
| 2023-01-27 | 1.92 | $2.02 | 25000 |
| 2023-01-26 | 1.88 | $1.99 | 8700 |
| 2023-01-25 | 1.85 | $1.96 | 20000 |
| 2023-01-24 | 1.82 | $2.02 | 37300 |
| 2023-01-23 | 1.79 | $2.00 | 55800 |
| 2023-01-20 | 1.76 | $1.97 | 34700 |
| 2023-01-19 | 1.73 | $2.01 | 74900 |
| 2023-01-18 | 1.70 | $2.07 | 65700 |
| 2023-01-17 | 1.67 | $2.20 | 55900 |
| 2023-01-13 | 1.64 | $2.15 | 99900 |
| 2023-01-12 | 1.61 | $2.25 | 199900 |
| 2023-01-11 | 1.58 | $2.07 | 88600 |
| 2023-01-10 | 1.56 | $2.05 | 78500 |
| 2023-01-09 | 1.53 | $1.95 | 133600 |
| 2023-01-06 | 1.52 | $1.93 | 152300 |
| 2023-01-05 | 1.50 | $1.79 | 181700 |
| 2023-01-04 | 1.50 | $1.63 | 71100 |
| 2023-01-03 | 1.50 | $1.49 | 82700 |
| 2022-12-30 | 1.51 | $1.45 | 106500 |
| 2022-12-29 | 1.53 | $1.34 | 116800 |
| 2022-12-28 | 1.55 | $1.34 | 57300 |
| 2022-12-27 | 1.56 | $1.32 | 123900 |
| 2022-12-23 | 1.58 | $1.38 | 56000 |
| 2022-12-22 | 1.60 | $1.36 | 92000 |
| 2022-12-21 | 1.62 | $1.40 | 91700 |
| 2022-12-20 | 1.64 | $1.42 | 46900 |
| 2022-12-19 | 1.66 | $1.45 | 38300 |
| 2022-12-16 | 1.67 | $1.51 | 70700 |
| 2022-12-15 | 1.69 | $1.53 | 58400 |
| 2022-12-14 | 1.70 | $1.56 | 26200 |
| 2022-12-13 | 1.72 | $1.59 | 57500 |
| 2022-12-12 | 1.75 | $1.63 | 54200 |
| 2022-12-09 | 1.77 | $1.57 | 59000 |
| 2022-12-08 | 1.79 | $1.63 | 52200 |
| 2022-12-07 | 1.80 | $1.65 | 59300 |
| 2022-12-06 | 1.81 | $1.66 | 59500 |
| 2022-12-05 | 1.83 | $1.67 | 121700 |
| 2022-12-02 | 1.84 | $1.77 | 31300 |
| 2022-12-01 | 1.86 | $1.78 | 69100 |
| 2022-11-30 | 1.87 | $1.72 | 90100 |
| 2022-11-29 | 1.90 | $1.68 | 35000 |
| 2022-11-28 | 1.92 | $1.67 | 41600 |
| 2022-11-25 | 1.94 | $1.77 | 40100 |
| 2022-11-23 | 1.96 | $1.74 | 74200 |
| 2022-11-22 | 1.96 | $1.80 | 77900 |
| 2022-11-21 | 1.97 | $1.79 | 107400 |
| 2022-11-18 | 1.97 | $1.77 | 47400 |
| 2022-11-17 | 1.97 | $1.72 | 115500 |
| 2022-11-16 | 1.96 | $1.87 | 120500 |
| 2022-11-15 | 1.95 | $1.99 | 98800 |
| 2022-11-14 | 1.93 | $2.10 | 48300 |
| 2022-11-11 | 1.90 | $2.08 | 112100 |
| 2022-11-10 | 1.87 | $1.90 | 101700 |
| 2022-11-09 | 1.86 | $1.80 | 64900 |
| 2022-11-08 | 1.84 | $1.94 | 40100 |
| 2022-11-07 | 1.83 | $1.98 | 48600 |
| 2022-11-04 | 1.81 | $2.01 | 31900 |
| 2022-11-03 | 1.80 | $2.05 | 41000 |
| 2022-11-02 | 1.78 | $2.10 | 70000 |
| 2022-11-01 | 1.77 | $2.17 | 74200 |
| 2022-10-31 | 1.75 | $2.16 | 53600 |
| 2022-10-28 | 1.74 | $2.10 | 47200 |
| 2022-10-27 | 1.72 | $2.05 | 79100 |
| 2022-10-26 | 1.71 | $1.89 | 46800 |
| 2022-10-25 | 1.71 | $1.85 | 37600 |
| 2022-10-24 | 1.72 | $1.77 | 35400 |
| 2022-10-21 | 1.72 | $1.78 | 50500 |
| 2022-10-20 | 1.72 | $1.67 | 63000 |
| 2022-10-19 | 1.73 | $1.54 | 73600 |
| 2022-10-18 | 1.75 | $1.60 | 36800 |
| 2022-10-17 | 1.77 | $1.56 | 56700 |
| 2022-10-14 | 1.80 | $1.55 | 39000 |
| 2022-10-13 | 1.83 | $1.53 | 44600 |
| 2022-10-12 | 1.86 | $1.52 | 109500 |
| 2022-10-11 | 1.90 | $1.65 | 45000 |
| 2022-10-10 | 1.93 | $1.69 | 34200 |
| 2022-10-07 | 1.96 | $1.76 | 93000 |
| 2022-10-06 | 1.99 | $1.72 | 86600 |
| 2022-10-05 | 2.03 | $1.80 | 22300 |
| 2022-10-04 | 2.06 | $1.90 | 37700 |
| 2022-10-03 | 2.08 | $1.80 | 62100 |
| 2022-09-30 | 2.11 | $1.77 | 87000 |
| 2022-09-29 | 2.14 | $1.81 | 86100 |
| 2022-09-28 | 2.17 | $1.97 | 184300 |
| 2022-09-27 | 2.19 | $1.92 | 94000 |
| 2022-09-26 | 2.22 | $1.88 | 125500 |
| 2022-09-23 | 2.25 | $1.83 | 145900 |
| 2022-09-22 | 2.28 | $1.86 | 113000 |
| 2022-09-21 | 2.32 | $1.91 | 143600 |
| 2022-09-20 | 2.34 | $1.90 | 365300 |
| 2022-09-19 | 2.38 | $2.15 | 104100 |
| 2022-09-16 | 2.39 | $2.13 | 134100 |
| 2022-09-15 | 2.48 | $2.19 | 160400 |
| 2022-09-14 | 2.56 | $2.26 | 110000 |
| 2022-09-13 | 2.64 | $2.28 | 226200 |
| 2022-09-12 | 2.69 | $2.43 | 151700 |
| 2022-09-09 | 2.74 | $2.37 | 122900 |
| 2022-09-08 | 2.76 | $2.39 | 185200 |
| 2022-09-07 | 2.79 | $2.42 | 189300 |
| 2022-09-06 | 2.81 | $2.35 | 47300 |
| 2022-09-02 | 2.83 | $2.30 | 58300 |
| 2022-09-01 | 2.83 | $2.36 | 119400 |
| 2022-08-31 | 2.83 | $2.41 | 72100 |
| 2022-08-30 | 2.82 | $2.42 | 123000 |
| 2022-08-29 | 2.82 | $2.54 | 161000 |
| 2022-08-26 | 2.79 | $2.46 | 147400 |
| 2022-08-25 | 2.75 | $2.51 | 121400 |
| 2022-08-24 | 2.71 | $2.57 | 240000 |
| 2022-08-23 | 2.67 | $2.38 | 374400 |
| 2022-08-22 | 2.64 | $2.61 | 424100 |
| 2022-08-19 | 2.59 | $2.41 | 2.7M |
| 2022-08-18 | 2.56 | $3.94 | 402700 |
| 2022-08-17 | 2.45 | $3.70 | 265900 |
| 2022-08-16 | 2.35 | $3.85 | 264200 |
| 2022-08-15 | 2.24 | $3.47 | 227100 |
| 2022-08-12 | 2.16 | $3.28 | 343200 |
| 2022-08-11 | 2.07 | $2.78 | 137700 |
| 2022-08-10 | 2.05 | $3.03 | 95000 |
| 2022-08-09 | 2.02 | $2.86 | 57100 |
| 2022-08-08 | 2.00 | $2.64 | 154400 |
| 2022-08-05 | 1.99 | $2.41 | 74200 |
| 2022-08-04 | 1.99 | $2.36 | 44700 |
| 2022-08-03 | 1.99 | $2.26 | 63300 |
| 2022-08-02 | 2.00 | $2.27 | 175500 |
| 2022-08-01 | 2.01 | $1.95 | 191500 |
| 2022-07-29 | 2.02 | $1.78 | 76700 |
| 2022-07-28 | 2.06 | $1.67 | 98900 |
| 2022-07-27 | 2.10 | $1.73 | 51700 |
| 2022-07-26 | 2.15 | $1.71 | 59300 |
| 2022-07-25 | 2.22 | $1.73 | 33700 |
| 2022-07-22 | 2.28 | $1.69 | 81000 |
| 2022-07-21 | 2.35 | $1.75 | 63400 |
| 2022-07-20 | 2.41 | $1.83 | 294100 |
| 2022-07-19 | 2.47 | $1.56 | 242000 |
| 2022-07-18 | 2.54 | $1.84 | 447200 |
| 2022-07-15 | 2.59 | $1.60 | 509600 |
| 2022-07-14 | 2.66 | $2.40 | 18400 |
| 2022-07-13 | 2.69 | $2.39 | 15700 |
| 2022-07-12 | 2.73 | $2.37 | 38800 |
| 2022-07-11 | 2.76 | $2.42 | 37900 |
| 2022-07-08 | 2.80 | $2.53 | 86100 |
| 2022-07-07 | 2.84 | $2.41 | 20100 |
| 2022-07-06 | 2.87 | $2.27 | 48100 |
| 2022-07-05 | 2.90 | $2.47 | 74100 |
| 2022-07-01 | 2.93 | $2.26 | 67100 |
| 2022-06-30 | 2.96 | $2.47 | 66700 |
| 2022-06-29 | 2.98 | $2.51 | 124300 |
| 2022-06-28 | 3.00 | $2.76 | 54900 |
| 2022-06-27 | 3.01 | $3.12 | 24400 |
| 2022-06-24 | 2.99 | $2.91 | 53000 |
| 2022-06-23 | 2.98 | $3.16 | 53300 |
| 2022-06-22 | 2.96 | $2.99 | 71700 |
| 2022-06-21 | 2.95 | $2.97 | 23400 |
| 2022-06-17 | 2.94 | $3.04 | 30100 |
| 2022-06-16 | 2.93 | $2.74 | 66800 |
| 2022-06-15 | 2.93 | $3.06 | 16200 |
| 2022-06-14 | 2.91 | $3.00 | 33600 |
| 2022-06-13 | 2.89 | $3.11 | 35800 |
| 2022-06-10 | 2.87 | $3.09 | 17800 |
| 2022-06-09 | 2.83 | $3.16 | 28300 |
| 2022-06-08 | 2.79 | $3.25 | 77600 |
| 2022-06-07 | 2.76 | $3.03 | 40100 |
| 2022-06-06 | 2.75 | $2.95 | 29800 |
| 2022-06-03 | 2.75 | $2.94 | 26700 |
| 2022-06-02 | 2.75 | $2.99 | 33300 |
| 2022-06-01 | 2.74 | $2.85 | 19400 |
| 2022-05-31 | 2.74 | $2.96 | 22500 |
| 2022-05-27 | 2.74 | $2.83 | 43300 |
| 2022-05-26 | 2.75 | $2.78 | 37700 |
| 2022-05-25 | 2.76 | $2.69 | 39200 |
| 2022-05-24 | 2.77 | $2.74 | 25100 |
| 2022-05-23 | 2.78 | $2.89 | 35400 |
| 2022-05-20 | 2.79 | $2.69 | 26200 |
| 2022-05-19 | 2.82 | $2.76 | 36700 |
| 2022-05-18 | 2.85 | $2.74 | 38800 |
| 2022-05-17 | 2.88 | $2.79 | 129900 |
| 2022-05-16 | 2.92 | $2.59 | 126200 |
| 2022-05-13 | 2.96 | $2.60 | 81300 |
| 2022-05-12 | 3.02 | $2.34 | 141800 |
| 2022-05-11 | 3.09 | $2.43 | 71500 |
| 2022-05-10 | 3.15 | $2.63 | 74500 |
| 2022-05-09 | 3.21 | $2.76 | 49200 |
| 2022-05-06 | 3.26 | $2.91 | 26400 |
| 2022-05-05 | 3.30 | $2.99 | 55900 |
| 2022-05-04 | 3.34 | $2.87 | 17200 |
| 2022-05-03 | 3.40 | $2.90 | 45700 |
| 2022-05-02 | 3.46 | $2.90 | 28600 |
| 2022-04-29 | 3.52 | $2.92 | 48100 |
| 2022-04-28 | 3.58 | $2.99 | 51200 |
| 2022-04-27 | 3.63 | $2.88 | 147500 |
| 2022-04-26 | 3.70 | $3.01 | 55100 |
| 2022-04-25 | 3.75 | $3.07 | 185900 |
| 2022-04-22 | 3.81 | $3.31 | 175600 |
| 2022-04-21 | 3.85 | $3.43 | 3.1M |
| 2022-04-20 | 3.88 | $3.34 | 41800 |
| 2022-04-19 | 3.92 | $3.50 | 39500 |
| 2022-04-18 | 3.94 | $3.50 | 73900 |
| 2022-04-14 | 3.96 | $3.69 | 39600 |
| 2022-04-13 | 3.97 | $3.75 | 22800 |
| 2022-04-12 | 3.97 | $3.70 | 54400 |
| 2022-04-11 | 3.96 | $3.78 | 31800 |
| 2022-04-08 | 3.96 | $3.73 | 37100 |
| 2022-04-07 | 3.98 | $3.80 | 31000 |
| 2022-04-06 | 4.00 | $3.82 | 24900 |
| 2022-04-05 | 4.01 | $3.93 | 30000 |
| 2022-04-04 | 4.03 | $4.08 | 33700 |
| 2022-04-01 | 4.03 | $4.12 | 17400 |
| 2022-03-31 | 4.03 | $4.12 | 36300 |
| 2022-03-30 | 4.03 | $4.08 | 14600 |
| 2022-03-29 | 4.05 | $4.24 | 59600 |
| 2022-03-28 | 4.05 | $3.98 | 63200 |
| 2022-03-25 | 4.06 | $4.27 | 46200 |
| 2022-03-24 | 4.03 | $4.18 | 37800 |
| 2022-03-23 | 4.02 | $4.01 | 31600 |
| 2022-03-22 | 3.98 | $4.06 | 53400 |
| 2022-03-21 | 3.95 | $3.95 | 27200 |
| 2022-03-18 | 3.92 | $3.94 | 46400 |
| 2022-03-17 | 3.90 | $3.78 | 45900 |
| 2022-03-16 | 3.89 | $3.77 | 41400 |
| 2022-03-15 | 3.89 | $3.61 | 27200 |
| 2022-03-14 | 3.88 | $3.72 | 83100 |
| 2022-03-11 | 3.86 | $4.04 | 53500 |
| 2022-03-10 | 3.85 | $4.20 | 92400 |
| 2022-03-09 | 3.83 | $4.17 | 67200 |
| 2022-03-08 | 3.80 | $4.20 | 109300 |
| 2022-03-07 | 3.76 | $4.21 | 63600 |
| 2022-03-04 | 3.73 | $4.05 | 37500 |
| 2022-03-03 | 3.70 | $4.15 | 66200 |
| 2022-03-02 | 3.67 | $4.39 | 71600 |
| 2022-03-01 | 3.64 | $4.28 | 173800 |
| 2022-02-28 | 3.61 | $4.17 | 178900 |
| 2022-02-25 | 3.56 | $3.77 | 78400 |
| 2022-02-24 | 3.54 | $3.84 | 135900 |
| 2022-02-23 | 3.52 | $3.26 | 49100 |
| 2022-02-22 | 3.53 | $3.40 | 40800 |
| 2022-02-18 | 3.53 | $3.42 | 65200 |
| 2022-02-17 | 3.51 | $3.52 | 75700 |
| 2022-02-16 | 3.50 | $3.72 | 41900 |
| 2022-02-15 | 3.48 | $3.66 | 64000 |
| 2022-02-14 | 3.46 | $3.43 | 46400 |
| 2022-02-11 | 3.47 | $3.33 | 161800 |
| 2022-02-10 | 3.47 | $3.82 | 119000 |
| 2022-02-09 | 3.46 | $3.83 | 84100 |
| 2022-02-08 | 3.44 | $3.56 | 36500 |
| 2022-02-07 | 3.43 | $3.46 | 29400 |
| 2022-02-04 | 3.42 | $3.46 | 70800 |
| 2022-02-03 | 3.42 | $3.43 | 33300 |
| 2022-02-02 | 3.40 | $3.66 | 64000 |
| 2022-02-01 | 3.40 | $3.75 | 47800 |
| 2022-01-31 | 3.39 | $3.62 | 64100 |
| 2022-01-28 | 3.37 | $3.32 | 63000 |
| 2022-01-27 | 3.37 | $3.21 | 126400 |
| 2022-01-26 | 3.37 | $3.49 | 119200 |
| 2022-01-25 | 3.37 | $3.56 | 134800 |
| 2022-01-24 | 3.38 | $3.28 | 203600 |
| 2022-01-21 | 3.41 | $3.16 | 143800 |
| 2022-01-20 | 3.45 | $3.28 | 53300 |
| 2022-01-19 | 3.50 | $3.21 | 65200 |
| 2022-01-18 | 3.53 | $3.41 | 75800 |
| 2022-01-14 | 3.57 | $3.48 | 120000 |
| 2022-01-13 | 3.61 | $3.48 | 140300 |
| 2022-01-12 | 3.66 | $3.61 | 98100 |
| 2022-01-11 | 3.70 | $3.44 | 83100 |
| 2022-01-10 | 3.77 | $3.32 | 97300 |
| 2022-01-07 | 3.83 | $3.29 | 116500 |
| 2022-01-06 | 3.89 | $3.30 | 83900 |
| 2022-01-05 | 3.96 | $3.22 | 184100 |
| 2022-01-04 | 4.02 | $3.51 | 101800 |
| 2022-01-03 | 4.06 | $3.54 | 52500 |
| 2021-12-31 | 4.10 | $3.32 | 153800 |
| 2021-12-30 | 4.15 | $3.24 | 192200 |
| 2021-12-29 | 4.21 | $3.25 | 383300 |
| 2021-12-28 | 4.29 | $3.51 | 175600 |
| 2021-12-27 | 4.36 | $3.76 | 157600 |
| 2021-12-23 | 4.42 | $3.90 | 157300 |
| 2021-12-22 | 4.48 | $3.98 | 150900 |
| 2021-12-21 | 4.52 | $4.14 | 139400 |
| 2021-12-20 | 4.55 | $3.90 | 236100 |
| 2021-12-17 | 4.59 | $4.21 | 197800 |
| 2021-12-16 | 4.62 | $4.34 | 98400 |
| 2021-12-15 | 4.65 | $4.44 | 248200 |
| 2021-12-14 | 4.70 | $4.42 | 106400 |
| 2021-12-13 | 4.75 | $4.71 | 82500 |
| 2021-12-10 | 4.78 | $4.70 | 83000 |
| 2021-12-09 | 4.81 | $4.44 | 59800 |
| 2021-12-08 | 4.88 | $4.71 | 208900 |
| 2021-12-07 | 4.96 | $4.40 | 51700 |
| 2021-12-06 | 5.07 | $4.28 | 81000 |
| 2021-12-03 | 5.16 | $4.27 | 103600 |
| 2021-12-02 | 5.25 | $4.44 | 99700 |
| 2021-12-01 | 5.34 | $4.47 | 113700 |
| 2021-11-30 | 5.42 | $4.74 | 61100 |
| 2021-11-29 | 5.50 | $4.92 | 115500 |
| 2021-11-26 | 5.55 | $5.04 | 61600 |
| 2021-11-24 | 5.58 | $4.98 | 67400 |
| 2021-11-23 | 5.61 | $4.77 | 83500 |
| 2021-11-22 | 5.65 | $4.83 | 89500 |
| 2021-11-19 | 5.68 | $4.70 | 153100 |
| 2021-11-18 | 5.71 | $4.80 | 167400 |
| 2021-11-17 | 5.74 | $4.99 | 170200 |
| 2021-11-16 | 5.77 | $5.34 | 53500 |
| 2021-11-15 | 5.79 | $5.41 | 87100 |
| 2021-11-12 | 5.81 | $5.31 | 113000 |
| 2021-11-11 | 5.81 | $5.26 | 436900 |
| 2021-11-10 | 5.80 | $5.97 | 178100 |
| 2021-11-09 | 5.77 | $6.22 | 185100 |
| 2021-11-08 | 5.71 | $6.56 | 174900 |
| 2021-11-05 | 5.65 | $6.24 | 70800 |
| 2021-11-04 | 5.58 | $6.10 | 55900 |
| 2021-11-03 | 5.52 | $6.09 | 71900 |
| 2021-11-02 | 5.44 | $6.17 | 111000 |
| 2021-11-01 | 5.36 | $6.25 | 290100 |
| 2021-10-29 | 5.28 | $5.90 | 72900 |
| 2021-10-28 | 5.23 | $5.73 | 88200 |
| 2021-10-27 | 5.19 | $5.60 | 182000 |
| 2021-10-26 | 5.15 | $5.46 | 33500 |
| 2021-10-25 | 5.13 | $5.43 | 49600 |
| 2021-10-22 | 5.13 | $5.28 | 67700 |
| 2021-10-21 | 5.12 | $5.47 | 161800 |
| 2021-10-20 | 5.12 | $5.57 | 117800 |
| 2021-10-19 | 5.08 | $5.84 | 214000 |
| 2021-10-18 | 5.01 | $5.66 | 198600 |
| 2021-10-15 | 4.96 | $5.32 | 59200 |
| 2021-10-14 | 4.95 | $5.19 | 72500 |
| 2021-10-13 | 4.93 | $5.23 | 92800 |
| 2021-10-12 | 4.89 | $5.15 | 74600 |
| 2021-10-11 | 4.85 | $5.27 | 187600 |
| 2021-10-08 | 4.81 | $4.90 | 37100 |
| 2021-10-07 | 4.79 | $4.82 | 99400 |
| 2021-10-06 | 4.77 | $4.54 | 64200 |
| 2021-10-05 | 4.76 | $4.66 | 50200 |
| 2021-10-04 | 4.75 | $4.65 | 83000 |
| 2021-10-01 | 4.74 | $4.90 | 89800 |
| 2021-09-30 | 4.73 | $4.81 | 72000 |
| 2021-09-29 | 4.71 | $4.85 | 301300 |
| 2021-09-28 | 4.71 | $5.05 | 413200 |
| 2021-09-27 | 4.68 | $5.40 | 223000 |
| 2021-09-24 | 4.64 | $5.16 | 245900 |
| 2021-09-23 | 4.60 | $5.51 | 617500 |
| 2021-09-22 | 4.55 | $4.66 | 75400 |
| 2021-09-21 | 4.56 | $4.56 | 97900 |
| 2021-09-20 | 4.55 | $4.61 | 271500 |
| 2021-09-17 | 4.52 | $5.04 | 595700 |
| 2021-09-16 | 4.47 | $4.77 | 147800 |
| 2021-09-15 | 4.43 | $4.50 | 67600 |
| 2021-09-14 | 4.40 | $4.40 | 70000 |
| 2021-09-13 | 4.39 | $4.50 | 80700 |
| 2021-09-10 | 4.38 | $4.50 | 109500 |
| 2021-09-09 | 4.38 | $4.41 | 80500 |
| 2021-09-08 | 4.39 | $4.29 | 121500 |
| 2021-09-07 | 4.41 | $4.42 | 85400 |
| 2021-09-03 | 4.41 | $4.54 | 72500 |
| 2021-09-02 | 4.41 | $4.61 | 79000 |
| 2021-09-01 | 4.40 | $4.48 | 79600 |
| 2021-08-31 | 4.39 | $4.73 | 61200 |
| 2021-08-30 | 4.38 | $4.50 | 88600 |
| 2021-08-27 | 4.38 | $4.58 | 61100 |
| 2021-08-26 | 4.38 | $4.40 | 105400 |
| 2021-08-25 | 4.40 | $4.55 | 87200 |
| 2021-08-24 | 4.41 | $4.76 | 228500 |
| 2021-08-23 | 4.39 | $4.31 | 98000 |
| 2021-08-20 | 4.40 | $4.15 | 82700 |
| 2021-08-19 | 4.42 | $3.93 | 61000 |
| 2021-08-18 | 4.46 | $4.13 | 120500 |
| 2021-08-17 | 4.50 | $3.81 | 249900 |
| 2021-08-16 | 4.55 | $4.17 | 162300 |
| 2021-08-13 | 4.56 | $4.24 | 158300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.44
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.27
Average
2.90
Maximum
11.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.44 | $9.85 | 228604 |
| 2026-07-16 | 10.50 | $10.38 | 546859 |
| 2026-07-15 | 10.52 | $11.62 | 388082 |
| 2026-07-14 | 10.40 | $11.69 | 518659 |
| 2026-07-13 | 10.27 | $10.30 | 433063 |
| 2026-07-10 | 10.26 | $10.23 | 284715 |
| 2026-07-09 | 10.26 | $11.15 | 289569 |
| 2026-07-08 | 10.17 | $11.88 | 368712 |
| 2026-07-07 | 9.99 | $10.15 | 699482 |
| 2026-07-06 | 9.98 | $9.01 | 88521 |
| 2026-07-02 | 10.08 | $8.27 | 184837 |
| 2026-07-01 | 10.27 | $9.00 | 174631 |
| 2026-06-30 | 10.40 | $9.20 | 196727 |
| 2026-06-29 | 10.53 | $9.00 | 139288 |
| 2026-06-26 | 10.69 | $9.10 | 859448 |
| 2026-06-25 | 10.85 | $9.98 | 146144 |
| 2026-06-24 | 10.95 | $9.40 | 428313 |
| 2026-06-23 | 11.11 | $10.40 | 204743 |
| 2026-06-22 | 11.18 | $11.01 | 100851 |
| 2026-06-18 | 11.20 | $11.30 | 133806 |
| 2026-06-17 | 11.19 | $11.95 | 114804 |
| 2026-06-16 | 11.11 | $11.50 | 51309 |
| 2026-06-15 | 11.07 | $11.95 | 127860 |
| 2026-06-12 | 10.98 | $11.50 | 80806 |
| 2026-06-11 | 10.92 | $11.52 | 239030 |
| 2026-06-10 | 10.86 | $10.40 | 198339 |
| 2026-06-09 | 10.91 | $11.48 | 314680 |
| 2026-06-08 | 10.85 | $12.29 | 285223 |
| 2026-06-05 | 10.70 | $10.26 | 430481 |
| 2026-06-04 | 10.74 | $11.55 | 149150 |
| 2026-06-03 | 10.66 | $10.54 | 299649 |
| 2026-06-02 | 10.67 | $11.26 | 599496 |
| 2026-06-01 | 10.61 | $13.60 | 527647 |
| 2026-05-29 | 10.30 | $13.55 | 450802 |
| 2026-05-28 | 9.95 | $12.45 | 396095 |
| 2026-05-27 | 9.69 | $11.68 | 502042 |
| 2026-05-26 | 9.48 | $10.60 | 277984 |
| 2026-05-22 | 9.36 | $10.02 | 317985 |
| 2026-05-21 | 9.29 | $10.00 | 401197 |
| 2026-05-20 | 9.22 | $9.28 | 217190 |
| 2026-05-19 | 9.21 | $8.94 | 427964 |
| 2026-05-18 | 9.24 | $8.95 | 300442 |
| 2026-05-15 | 9.27 | $9.81 | 385760 |
| 2026-05-14 | 9.22 | $10.52 | 519616 |
| 2026-05-13 | 9.08 | $11.87 | 713756 |
| 2026-05-12 | 8.79 | $10.20 | 586710 |
| 2026-05-11 | 8.64 | $10.03 | 800435 |
| 2026-05-08 | 8.49 | $10.00 | 585522 |
| 2026-05-07 | 8.33 | $9.75 | 1.2M |
| 2026-05-06 | 8.18 | $10.54 | 2.0M |
| 2026-05-05 | 7.93 | $12.20 | 4.1M |
| 2026-05-04 | 7.49 | $11.68 | 3.2M |
| 2026-05-01 | 7.04 | $9.70 | 1.2M |
| 2026-04-30 | 6.77 | $9.09 | 1.2M |
| 2026-04-29 | 6.52 | $8.31 | 594718 |
| 2026-04-28 | 6.33 | $7.50 | 451577 |
| 2026-04-27 | 6.21 | $8.05 | 716868 |
| 2026-04-24 | 6.02 | $6.48 | 92717 |
| 2026-04-23 | 5.97 | $6.34 | 32052 |
| 2026-04-22 | 5.93 | $6.30 | 98356 |
| 2026-04-21 | 5.89 | $6.02 | 77509 |
| 2026-04-20 | 5.87 | $5.94 | 79192 |
| 2026-04-17 | 5.87 | $6.45 | 85239 |
| 2026-04-16 | 5.81 | $6.43 | 129404 |
| 2026-04-15 | 5.74 | $6.45 | 191743 |
| 2026-04-14 | 5.67 | $6.27 | 230361 |
| 2026-04-13 | 5.60 | $6.08 | 76998 |
| 2026-04-10 | 5.55 | $5.63 | 37275 |
| 2026-04-09 | 5.54 | $5.65 | 59811 |
| 2026-04-08 | 5.53 | $5.44 | 94167 |
| 2026-04-07 | 5.54 | $6.06 | 43896 |
| 2026-04-06 | 5.49 | $5.93 | 112003 |
| 2026-04-02 | 5.44 | $6.25 | 124515 |
| 2026-04-01 | 5.35 | $6.00 | 162348 |
| 2026-03-31 | 5.29 | $5.45 | 92987 |
| 2026-03-30 | 5.27 | $4.81 | 83846 |
| 2026-03-27 | 5.32 | $4.90 | 65567 |
| 2026-03-26 | 5.36 | $4.69 | 71136 |
| 2026-03-25 | 5.43 | $5.10 | 23976 |
| 2026-03-24 | 5.47 | $4.91 | 67225 |
| 2026-03-23 | 5.53 | $5.05 | 85806 |
| 2026-03-20 | 5.58 | $5.10 | 66400 |
| 2026-03-19 | 5.63 | $5.15 | 71226 |
| 2026-03-18 | 5.68 | $5.40 | 65964 |
| 2026-03-17 | 5.71 | $5.59 | 87379 |
| 2026-03-16 | 5.72 | $6.03 | 62240 |
| 2026-03-13 | 5.69 | $6.25 | 58558 |
| 2026-03-12 | 5.63 | $6.30 | 68522 |
| 2026-03-11 | 5.56 | $6.29 | 182880 |
| 2026-03-10 | 5.48 | $5.83 | 69622 |
| 2026-03-09 | 5.44 | $5.64 | 136737 |
| 2026-03-06 | 5.42 | $5.15 | 50517 |
| 2026-03-05 | 5.45 | $5.23 | 69209 |
| 2026-03-04 | 5.47 | $5.36 | 61437 |
| 2026-03-03 | 5.48 | $5.20 | 46370 |
| 2026-03-02 | 5.51 | $5.42 | 56321 |
| 2026-02-27 | 5.52 | $5.60 | 54223 |
| 2026-02-26 | 5.51 | $5.69 | 38417 |
| 2026-02-25 | 5.50 | $5.88 | 110329 |
| 2026-02-24 | 5.45 | $5.99 | 117448 |
| 2026-02-23 | 5.40 | $5.65 | 27624 |
| 2026-02-20 | 5.37 | $5.70 | 42687 |
| 2026-02-19 | 5.34 | $5.26 | 43126 |
| 2026-02-18 | 5.35 | $5.29 | 127609 |
| 2026-02-17 | 5.35 | $5.98 | 114323 |
| 2026-02-13 | 5.28 | $5.85 | 181500 |
| 2026-02-12 | 5.23 | $4.96 | 38582 |
| 2026-02-11 | 5.25 | $5.13 | 57601 |
| 2026-02-10 | 5.27 | $5.36 | 48901 |
| 2026-02-09 | 5.26 | $5.30 | 47737 |
| 2026-02-06 | 5.25 | $4.79 | 112498 |
| 2026-02-05 | 5.30 | $4.75 | 44333 |
| 2026-02-04 | 5.36 | $4.75 | 154142 |
| 2026-02-03 | 5.42 | $4.85 | 193410 |
| 2026-02-02 | 5.48 | $5.14 | 43626 |
| 2026-01-30 | 5.52 | $5.22 | 27858 |
| 2026-01-29 | 5.55 | $5.44 | 85246 |
| 2026-01-28 | 5.56 | $5.73 | 84252 |
| 2026-01-27 | 5.55 | $5.87 | 54164 |
| 2026-01-26 | 5.51 | $5.72 | 72516 |
| 2026-01-23 | 5.49 | $6.00 | 170309 |
| 2026-01-22 | 5.44 | $6.63 | 99461 |
| 2026-01-21 | 5.31 | $6.44 | 164514 |
| 2026-01-20 | 5.19 | $6.10 | 221510 |
| 2026-01-16 | 5.10 | $6.03 | 94979 |
| 2026-01-15 | 5.00 | $5.97 | 78929 |
| 2026-01-14 | 4.90 | $5.50 | 110258 |
| 2026-01-13 | 4.83 | $5.00 | 26559 |
| 2026-01-12 | 4.81 | $5.01 | 76461 |
| 2026-01-09 | 4.79 | $4.69 | 147949 |
| 2026-01-08 | 4.80 | $4.64 | 83738 |
| 2026-01-07 | 4.82 | $4.70 | 383402 |
| 2026-01-06 | 4.84 | $5.09 | 59409 |
| 2026-01-05 | 4.81 | $5.13 | 99643 |
| 2026-01-02 | 4.77 | $5.15 | 34540 |
| 2025-12-31 | 4.73 | $5.04 | 33415 |
| 2025-12-30 | 4.70 | $5.00 | 45275 |
| 2025-12-29 | 4.67 | $4.93 | 27095 |
| 2025-12-26 | 4.64 | $4.86 | 32424 |
| 2025-12-24 | 4.62 | $5.07 | 23819 |
| 2025-12-23 | 4.57 | $5.08 | 40160 |
| 2025-12-22 | 4.52 | $5.24 | 101588 |
| 2025-12-19 | 4.45 | $5.00 | 151698 |
| 2025-12-18 | 4.39 | $4.95 | 37845 |
| 2025-12-17 | 4.33 | $4.75 | 59517 |
| 2025-12-16 | 4.28 | $5.00 | 175051 |
| 2025-12-15 | 4.21 | $5.75 | 62154 |
| 2025-12-12 | 4.04 | $5.82 | 124818 |
| 2025-12-11 | 3.86 | $6.01 | 261301 |
| 2025-12-10 | 3.63 | $5.50 | 174474 |
| 2025-12-09 | 3.43 | $4.98 | 105014 |
| 2025-12-08 | 3.27 | $4.95 | 362767 |
| 2025-12-05 | 3.10 | $4.38 | 331207 |
| 2025-12-04 | 2.96 | $3.87 | 174540 |
| 2025-12-03 | 2.86 | $3.45 | 157799 |
| 2025-12-02 | 2.80 | $3.33 | 201433 |
| 2025-12-01 | 2.75 | $2.74 | 23208 |
| 2025-11-28 | 2.75 | $2.81 | 14136 |
| 2025-11-26 | 2.74 | $2.90 | 48975 |
| 2025-11-25 | 2.73 | $2.84 | 91703 |
| 2025-11-24 | 2.71 | $2.40 | 145330 |
| 2025-11-21 | 2.75 | $1.85 | 493087 |
| 2025-11-20 | 2.84 | $2.49 | 255067 |
| 2025-11-19 | 2.88 | $3.09 | 61952 |
| 2025-11-18 | 2.86 | $3.10 | 122469 |
| 2025-11-17 | 2.83 | $3.04 | 111621 |
| 2025-11-14 | 2.81 | $2.94 | 131874 |
| 2025-11-13 | 2.79 | $2.95 | 30671 |
| 2025-11-12 | 2.78 | $2.98 | 29870 |
| 2025-11-11 | 2.76 | $2.98 | 13115 |
| 2025-11-10 | 2.73 | $2.92 | 69329 |
| 2025-11-07 | 2.71 | $2.95 | 53229 |
| 2025-11-06 | 2.69 | $3.00 | 145899 |
| 2025-11-05 | 2.65 | $2.88 | 124089 |
| 2025-11-04 | 2.63 | $2.68 | 22207 |
| 2025-11-03 | 2.63 | $2.69 | 52349 |
| 2025-10-31 | 2.62 | $2.45 | 38762 |
| 2025-10-30 | 2.64 | $2.64 | 17836 |
| 2025-10-29 | 2.64 | $2.57 | 45303 |
| 2025-10-28 | 2.64 | $2.70 | 16035 |
| 2025-10-27 | 2.64 | $2.70 | 42583 |
| 2025-10-24 | 2.63 | $2.70 | 28487 |
| 2025-10-23 | 2.62 | $2.73 | 29019 |
| 2025-10-22 | 2.61 | $2.60 | 138656 |
| 2025-10-21 | 2.61 | $2.85 | 150186 |
| 2025-10-20 | 2.59 | $2.39 | 238349 |
| 2025-10-17 | 2.61 | $2.42 | 43323 |
| 2025-10-16 | 2.63 | $2.54 | 38531 |
| 2025-10-15 | 2.64 | $2.51 | 16618 |
| 2025-10-14 | 2.65 | $2.62 | 31907 |
| 2025-10-13 | 2.66 | $2.68 | 61612 |
| 2025-10-10 | 2.65 | $2.68 | 35203 |
| 2025-10-09 | 2.65 | $2.76 | 9889 |
| 2025-10-08 | 2.64 | $2.77 | 77465 |
| 2025-10-07 | 2.63 | $2.59 | 34022 |
| 2025-10-06 | 2.63 | $2.65 | 60519 |
| 2025-10-03 | 2.63 | $2.75 | 67320 |
| 2025-10-02 | 2.62 | $2.70 | 19394 |
| 2025-10-01 | 2.61 | $2.75 | 80065 |
| 2025-09-30 | 2.59 | $2.75 | 22044 |
| 2025-09-29 | 2.58 | $2.75 | 22838 |
| 2025-09-26 | 2.56 | $2.79 | 69662 |
| 2025-09-25 | 2.53 | $2.70 | 23715 |
| 2025-09-24 | 2.52 | $2.57 | 15594 |
| 2025-09-23 | 2.51 | $2.62 | 13066 |
| 2025-09-22 | 2.50 | $2.60 | 19094 |
| 2025-09-19 | 2.49 | $2.75 | 20910 |
| 2025-09-18 | 2.46 | $2.63 | 21173 |
| 2025-09-17 | 2.44 | $2.62 | 25667 |
| 2025-09-16 | 2.42 | $2.51 | 21994 |
| 2025-09-15 | 2.41 | $2.73 | 37953 |
| 2025-09-12 | 2.38 | $2.68 | 24466 |
| 2025-09-11 | 2.35 | $2.72 | 42683 |
| 2025-09-10 | 2.31 | $2.71 | 73606 |
| 2025-09-09 | 2.27 | $2.68 | 57796 |
| 2025-09-08 | 2.22 | $2.54 | 62418 |
| 2025-09-05 | 2.19 | $2.54 | 14702 |
| 2025-09-04 | 2.15 | $2.62 | 71853 |
| 2025-09-03 | 2.11 | $2.53 | 50920 |
| 2025-09-02 | 2.06 | $2.50 | 45068 |
| 2025-08-29 | 2.01 | $2.28 | 19468 |
| 2025-08-28 | 1.99 | $2.30 | 26747 |
| 2025-08-27 | 1.95 | $2.25 | 20066 |
| 2025-08-26 | 1.92 | $2.06 | 31369 |
| 2025-08-25 | 1.91 | $2.15 | 7450 |
| 2025-08-22 | 1.88 | $2.10 | 31042 |
| 2025-08-21 | 1.86 | $2.25 | 29864 |
| 2025-08-20 | 1.82 | $2.00 | 249073 |
| 2025-08-19 | 1.80 | $2.40 | 20516 |
| 2025-08-18 | 1.73 | $2.62 | 58506 |
| 2025-08-15 | 1.64 | $2.50 | 101392 |
| 2025-08-14 | 1.55 | $2.45 | 96359 |
| 2025-08-13 | 1.46 | $2.39 | 34332 |
| 2025-08-12 | 1.36 | $2.41 | 68664 |
| 2025-08-11 | 1.25 | $2.20 | 320934 |
| 2025-08-08 | 1.15 | $1.92 | 582558 |
| 2025-08-07 | 1.07 | $1.35 | 189395 |
| 2025-08-06 | 1.04 | $1.14 | 128840 |
| 2025-08-05 | 1.03 | $1.10 | 116991 |
| 2025-08-04 | 1.02 | $0.96 | 62167 |
| 2025-08-01 | 1.02 | $1.08 | 35341 |
| 2025-07-31 | 1.02 | $1.02 | 45124 |
| 2025-07-30 | 1.02 | $0.97 | 78775 |
| 2025-07-29 | 1.02 | $1.00 | 12595 |
| 2025-07-28 | 1.03 | $1.03 | 29288 |
| 2025-07-25 | 1.02 | $1.02 | 7900 |
| 2025-07-24 | 1.02 | $1.00 | 33603 |
| 2025-07-23 | 1.03 | $1.06 | 7056 |
| 2025-07-22 | 1.02 | $1.06 | 6883 |
| 2025-07-21 | 1.02 | $1.06 | 31702 |
| 2025-07-18 | 1.02 | $1.05 | 11842 |
| 2025-07-17 | 1.01 | $1.01 | 51653 |
| 2025-07-16 | 1.01 | $0.96 | 25813 |
| 2025-07-15 | 1.02 | $1.02 | 5057 |
| 2025-07-14 | 1.02 | $1.00 | 23267 |
| 2025-07-11 | 1.02 | $1.05 | 11553 |
| 2025-07-10 | 1.02 | $1.07 | 2284 |
| 2025-07-09 | 1.01 | $1.08 | 8577 |
| 2025-07-08 | 1.00 | $1.07 | 27122 |
| 2025-07-07 | 1.00 | $1.00 | 2843 |
| 2025-07-03 | 1.00 | $1.00 | 4703 |
| 2025-07-02 | 1.00 | $1.11 | 133724 |
| 2025-07-01 | 0.99 | $1.07 | 17074 |
| 2025-06-30 | 0.98 | $1.09 | 8517 |
| 2025-06-27 | 0.96 | $1.09 | 50647 |
| 2025-06-26 | 0.95 | $0.92 | 5046 |
| 2025-06-25 | 0.95 | $1.08 | 7938 |
| 2025-06-24 | 0.94 | $1.10 | 14000 |
| 2025-06-23 | 0.92 | $1.10 | 16133 |
| 2025-06-20 | 0.91 | $1.12 | 179411 |
| 2025-06-18 | 0.88 | $1.13 | 56291 |
| 2025-06-17 | 0.86 | $1.11 | 99060 |
| 2025-06-16 | 0.83 | $1.05 | 24533 |
| 2025-06-13 | 0.81 | $1.02 | 27235 |
| 2025-06-12 | 0.78 | $1.02 | 38806 |
| 2025-06-11 | 0.76 | $1.00 | 52250 |
| 2025-06-10 | 0.73 | $0.98 | 56322 |
| 2025-06-09 | 0.71 | $1.00 | 56734 |
| 2025-06-06 | 0.68 | $0.92 | 96447 |
| 2025-06-05 | 0.65 | $0.91 | 33039 |
| 2025-06-04 | 0.63 | $0.87 | 124503 |
| 2025-06-03 | 0.60 | $0.75 | 174143 |
| 2025-06-02 | 0.58 | $0.68 | 126896 |
| 2025-05-30 | 0.57 | $0.58 | 172213 |
| 2025-05-29 | 0.57 | $0.55 | 76684 |
| 2025-05-28 | 0.58 | $0.55 | 11799 |
| 2025-05-27 | 0.58 | $0.58 | 114634 |
| 2025-05-23 | 0.58 | $0.48 | 16697 |
| 2025-05-22 | 0.59 | $0.54 | 88541 |
| 2025-05-21 | 0.60 | $0.50 | 192143 |
| 2025-05-20 | 0.61 | $0.56 | 73434 |
| 2025-05-19 | 0.61 | $0.60 | 27539 |
| 2025-05-16 | 0.61 | $0.67 | 3559 |
| 2025-05-15 | 0.60 | $0.52 | 1663 |
| 2025-05-14 | 0.61 | $0.60 | 20766 |
| 2025-05-13 | 0.62 | $0.63 | 10169 |
| 2025-05-12 | 0.61 | $0.64 | 33732 |
| 2025-05-09 | 0.61 | $0.63 | 17228 |
| 2025-05-08 | 0.61 | $0.58 | 1510 |
| 2025-05-07 | 0.61 | $0.60 | 6747 |
| 2025-05-06 | 0.61 | $0.61 | 17748 |
| 2025-05-05 | 0.61 | $0.52 | 5207 |
| 2025-05-02 | 0.62 | $0.58 | 2800 |
| 2025-05-01 | 0.63 | $0.59 | 8895 |
| 2025-04-30 | 0.63 | $0.57 | 26423 |
| 2025-04-29 | 0.64 | $0.58 | 5247 |
| 2025-04-28 | 0.64 | $0.52 | 5717 |
| 2025-04-25 | 0.66 | $0.60 | 17816 |
| 2025-04-24 | 0.66 | $0.62 | 8631 |
| 2025-04-23 | 0.67 | $0.63 | 1953 |
| 2025-04-22 | 0.67 | $0.60 | 10762 |
| 2025-04-21 | 0.68 | $0.63 | 15317 |
| 2025-04-17 | 0.68 | $0.59 | 3540 |
| 2025-04-16 | 0.69 | $0.64 | 11155 |
| 2025-04-15 | 0.70 | $0.63 | 1618 |
| 2025-04-14 | 0.71 | $0.69 | 21101 |
| 2025-04-11 | 0.71 | $0.65 | 9426 |
| 2025-04-10 | 0.72 | $0.70 | 35771 |
| 2025-04-09 | 0.72 | $0.70 | 6160 |
| 2025-04-08 | 0.72 | $0.72 | 12803 |
| 2025-04-07 | 0.72 | $0.70 | 8081 |
| 2025-04-04 | 0.72 | $0.57 | 96006 |
| 2025-04-03 | 0.74 | $0.73 | 7567 |
| 2025-04-02 | 0.74 | $0.69 | 14890 |
| 2025-04-01 | 0.74 | $0.70 | 3184 |
| 2025-03-31 | 0.75 | $0.75 | 9946 |
| 2025-03-28 | 0.75 | $0.75 | 33520 |
| 2025-03-27 | 0.75 | $0.71 | 3646 |
| 2025-03-26 | 0.75 | $0.73 | 7932 |
| 2025-03-25 | 0.75 | $0.75 | 10621 |
| 2025-03-24 | 0.75 | $0.75 | 9068 |
| 2025-03-21 | 0.75 | $0.75 | 8090 |
| 2025-03-20 | 0.75 | $0.78 | 4221 |
| 2025-03-19 | 0.75 | $0.74 | 37301 |
| 2025-03-18 | 0.75 | $0.72 | 10898 |
| 2025-03-17 | 0.75 | $0.72 | 6227 |
| 2025-03-14 | 0.76 | $0.74 | 18166 |
| 2025-03-13 | 0.76 | $0.70 | 8983 |
| 2025-03-12 | 0.76 | $0.79 | 6058 |
| 2025-03-11 | 0.76 | $0.80 | 6098 |
| 2025-03-10 | 0.76 | $0.70 | 20972 |
| 2025-03-07 | 0.76 | $0.80 | 71115 |
| 2025-03-06 | 0.76 | $0.71 | 24092 |
| 2025-03-05 | 0.76 | $0.70 | 2233 |
| 2025-03-04 | 0.77 | $0.68 | 21786 |
| 2025-03-03 | 0.78 | $0.73 | 62643 |
| 2025-02-28 | 0.79 | $0.77 | 1915 |
| 2025-02-27 | 0.79 | $0.78 | 4807 |
| 2025-02-26 | 0.79 | $0.84 | 5772 |
| 2025-02-25 | 0.78 | $0.75 | 19410 |
| 2025-02-24 | 0.79 | $0.76 | 9859 |
| 2025-02-21 | 0.79 | $0.79 | 10186 |
| 2025-02-20 | 0.79 | $0.79 | 6849 |
| 2025-02-19 | 0.79 | $0.75 | 9843 |
| 2025-02-18 | 0.79 | $0.80 | 10455 |
| 2025-02-14 | 0.79 | $0.80 | 67808 |
| 2025-02-13 | 0.79 | $0.77 | 7272 |
| 2025-02-12 | 0.79 | $0.79 | 19116 |
| 2025-02-11 | 0.79 | $0.81 | 22696 |
| 2025-02-10 | 0.79 | $0.72 | 18895 |
| 2025-02-07 | 0.80 | $0.79 | 30158 |
| 2025-02-06 | 0.80 | $0.80 | 25231 |
| 2025-02-05 | 0.80 | $0.85 | 4277 |
| 2025-02-04 | 0.80 | $0.83 | 6700 |
| 2025-02-03 | 0.79 | $0.82 | 17860 |
| 2025-01-31 | 0.79 | $0.82 | 32548 |
| 2025-01-30 | 0.79 | $0.82 | 42996 |
| 2025-01-29 | 0.78 | $0.75 | 39779 |
| 2025-01-28 | 0.79 | $0.77 | 49964 |
| 2025-01-27 | 0.79 | $0.85 | 10417 |
| 2025-01-24 | 0.78 | $0.88 | 10653 |
| 2025-01-23 | 0.77 | $0.89 | 23457 |
| 2025-01-22 | 0.76 | $0.88 | 37886 |
| 2025-01-21 | 0.75 | $1.04 | 68861 |
| 2025-01-17 | 0.72 | $1.19 | 51355 |
| 2025-01-16 | 0.67 | $1.11 | 84985 |
| 2025-01-15 | 0.62 | $1.15 | 79254 |
| 2025-01-14 | 0.57 | $1.20 | 74922 |
| 2025-01-13 | 0.50 | $1.15 | 59311 |
| 2025-01-10 | 0.43 | $1.06 | 171457 |
| 2025-01-08 | 0.37 | $0.98 | 229585 |
| 2025-01-07 | 0.30 | $0.51 | 43056 |
| 2025-01-06 | 0.28 | $0.40 | 226729 |
| 2023-12-07 | 0.27 | $0.21 | 5706 |
| 2023-12-06 | 0.27 | $0.20 | 19317 |
| 2023-12-05 | 0.28 | $0.24 | 63155 |
| 2023-12-04 | 0.28 | $0.33 | 10964 |
| 2023-12-01 | 0.28 | $0.25 | 9806 |
| 2023-11-30 | 0.28 | $0.26 | 13536 |
| 2023-11-29 | 0.28 | $0.26 | 21336 |
| 2023-11-28 | 0.29 | $0.26 | 10653 |
| 2023-11-27 | 0.29 | $0.25 | 16750 |
| 2023-11-24 | 0.29 | $0.25 | 8900 |
| 2023-11-22 | 0.30 | $0.30 | 23279 |
| 2023-11-21 | 0.30 | $0.33 | 13450 |
| 2023-11-20 | 0.29 | $0.32 | 4560 |
| 2023-11-17 | 0.29 | $0.26 | 38673 |
| 2023-11-16 | 0.29 | $0.25 | 18859 |
| 2023-11-15 | 0.30 | $0.25 | 17245 |
| 2023-11-14 | 0.30 | $0.30 | 55329 |
| 2023-11-13 | 0.30 | $0.27 | 6150 |
| 2023-11-10 | 0.31 | $0.25 | 55827 |
| 2023-11-09 | 0.31 | $0.15 | 35678 |
| 2023-11-08 | 0.33 | $0.31 | 27484 |
| 2023-11-07 | 0.33 | $0.26 | 67043 |
| 2023-11-06 | 0.34 | $0.29 | 19903 |
| 2023-11-03 | 0.35 | $0.26 | 14768 |
| 2023-11-02 | 0.35 | $0.27 | 38848 |
| 2023-11-01 | 0.36 | $0.30 | 42297 |
| 2023-10-31 | 0.37 | $0.32 | 9832 |
| 2023-10-30 | 0.37 | $0.35 | 12657 |
| 2023-10-27 | 0.38 | $0.34 | 33788 |
| 2023-10-26 | 0.38 | $0.33 | 20096 |
| 2023-10-25 | 0.39 | $0.32 | 16392 |
| 2023-10-24 | 0.39 | $0.30 | 55457 |
| 2023-10-23 | 0.40 | $0.31 | 16380 |
| 2023-10-20 | 0.41 | $0.30 | 28173 |
| 2023-10-19 | 0.43 | $0.37 | 3747 |
| 2023-10-18 | 0.43 | $0.41 | 40389 |
| 2023-10-17 | 0.43 | $0.39 | 25817 |
| 2023-10-16 | 0.44 | $0.35 | 18712 |
| 2023-10-13 | 0.45 | $0.31 | 8449 |
| 2023-10-12 | 0.46 | $0.31 | 3134 |
| 2023-10-11 | 0.48 | $0.30 | 45221 |
| 2023-10-10 | 0.50 | $0.45 | 68994 |
| 2023-10-09 | 0.50 | $0.42 | 106994 |
| 2023-10-06 | 0.51 | $0.16 | 75273 |
| 2023-10-05 | 0.55 | $0.47 | 462504 |
| 2023-10-04 | 0.56 | $0.37 | 1.8M |
| 2023-10-03 | 0.58 | $0.31 | 1.5M |
| 2023-10-02 | 0.60 | $0.50 | 320691 |
| 2023-09-29 | 0.62 | $0.71 | 2.0M |
| 2023-09-28 | 0.61 | $0.50 | 3.7M |
| 2023-09-27 | 0.62 | $0.60 | 14761 |
| 2023-09-26 | 0.62 | $0.59 | 92484 |
| 2023-09-25 | 0.62 | $0.57 | 52099 |
| 2023-09-22 | 0.63 | $0.55 | 107115 |
| 2023-09-21 | 0.64 | $0.57 | 25507 |
| 2023-09-20 | 0.64 | $0.57 | 22225 |
| 2023-09-19 | 0.65 | $0.58 | 44127 |
| 2023-09-18 | 0.66 | $0.62 | 33626 |
| 2023-09-15 | 0.66 | $0.68 | 84763 |
| 2023-09-14 | 0.66 | $0.62 | 17305 |
| 2023-09-13 | 0.67 | $0.59 | 23151 |
| 2023-09-12 | 0.67 | $0.61 | 31801 |
| 2023-09-11 | 0.68 | $0.62 | 43571 |
| 2023-09-08 | 0.69 | $0.61 | 68831 |
| 2023-09-07 | 0.69 | $0.61 | 19388 |
| 2023-09-06 | 0.70 | $0.63 | 22600 |
| 2023-09-05 | 0.71 | $0.65 | 16900 |
| 2023-09-01 | 0.72 | $0.64 | 85500 |
| 2023-08-31 | 0.73 | $0.59 | 62400 |
| 2023-08-30 | 0.74 | $0.64 | 108900 |
| 2023-08-29 | 0.75 | $0.67 | 97700 |
| 2023-08-28 | 0.76 | $0.62 | 279400 |
| 2023-08-25 | 0.77 | $0.59 | 464600 |
| 2023-08-24 | 0.79 | $0.46 | 210600 |
| 2023-08-23 | 0.83 | $0.50 | 339900 |
| 2023-08-22 | 0.86 | $0.56 | 235900 |
| 2023-08-21 | 0.89 | $0.58 | 290200 |
| 2023-08-18 | 0.93 | $0.84 | 44500 |
| 2023-08-17 | 0.94 | $0.84 | 55000 |
| 2023-08-16 | 0.95 | $0.89 | 59900 |
| 2023-08-15 | 0.95 | $0.94 | 41000 |
| 2023-08-14 | 0.95 | $0.95 | 198300 |
| 2023-08-11 | 0.96 | $0.84 | 36400 |
| 2023-08-10 | 0.97 | $0.89 | 28000 |
| 2023-08-09 | 0.98 | $0.88 | 86900 |
| 2023-08-08 | 0.99 | $0.81 | 36400 |
| 2023-08-07 | 1.00 | $0.83 | 89000 |
| 2023-08-04 | 1.02 | $0.87 | 127500 |
| 2023-08-03 | 1.04 | $0.79 | 122100 |
| 2023-08-02 | 1.06 | $0.86 | 109600 |
| 2023-08-01 | 1.09 | $0.89 | 190700 |
| 2023-07-31 | 1.11 | $0.84 | 275000 |
| 2023-07-28 | 1.14 | $0.97 | 211200 |
| 2023-07-27 | 1.15 | $1.06 | 280700 |
| 2023-07-26 | 1.16 | $1.15 | 29500 |
| 2023-07-25 | 1.16 | $1.12 | 77400 |
| 2023-07-24 | 1.17 | $1.19 | 86400 |
| 2023-07-21 | 1.17 | $1.16 | 18800 |
| 2023-07-20 | 1.17 | $1.14 | 36600 |
| 2023-07-19 | 1.17 | $1.12 | 38000 |
| 2023-07-18 | 1.17 | $1.12 | 38400 |
| 2023-07-17 | 1.18 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.19 | $1.15 | 123600 |
| 2023-07-05 | 1.20 | $1.13 | 59900 |
| 2023-07-03 | 1.20 | $1.17 | 23200 |
| 2023-06-30 | 1.21 | $1.20 | 63800 |
| 2023-06-29 | 1.21 | $1.21 | 39200 |
| 2023-06-28 | 1.21 | $1.19 | 27300 |
| 2023-06-27 | 1.21 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.22 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.21 | $1.20 | 29300 |
| 2023-06-14 | 1.21 | $1.22 | 61700 |
| 2023-06-13 | 1.21 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.22 | $1.25 | 53000 |
| 2023-06-02 | 1.22 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.22 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.24 | $1.17 | 37600 |
| 2023-05-25 | 1.24 | $1.20 | 46300 |
| 2023-05-24 | 1.25 | $1.25 | 36000 |
| 2023-05-23 | 1.25 | $1.32 | 60000 |
| 2023-05-22 | 1.24 | $1.26 | 43100 |
| 2023-05-19 | 1.24 | $1.28 | 15500 |
| 2023-05-18 | 1.23 | $1.28 | 48100 |
| 2023-05-17 | 1.23 | $1.24 | 80300 |
| 2023-05-16 | 1.23 | $1.19 | 35000 |
| 2023-05-15 | 1.23 | $1.23 | 73700 |
| 2023-05-12 | 1.23 | $1.14 | 55700 |
| 2023-05-11 | 1.24 | $1.15 | 28000 |
| 2023-05-10 | 1.25 | $1.15 | 57800 |
| 2023-05-09 | 1.26 | $1.19 | 91500 |
| 2023-05-08 | 1.27 | $1.18 | 59000 |
| 2023-05-05 | 1.27 | $1.26 | 14200 |
| 2023-05-04 | 1.28 | $1.24 | 35000 |
| 2023-05-03 | 1.28 | $1.28 | 20000 |
| 2023-05-02 | 1.28 | $1.29 | 36700 |
| 2023-05-01 | 1.28 | $1.29 | 49100 |
| 2023-04-28 | 1.28 | $1.25 | 39900 |
| 2023-04-27 | 1.28 | $1.20 | 11700 |
| 2023-04-26 | 1.29 | $1.22 | 24700 |
| 2023-04-25 | 1.30 | $1.27 | 53200 |
| 2023-04-24 | 1.30 | $1.25 | 36200 |
| 2023-04-21 | 1.31 | $1.18 | 37200 |
| 2023-04-20 | 1.32 | $1.23 | 48900 |
| 2023-04-19 | 1.33 | $1.28 | 19300 |
| 2023-04-18 | 1.33 | $1.32 | 10900 |
| 2023-04-17 | 1.33 | $1.34 | 54700 |
| 2023-04-14 | 1.33 | $1.28 | 30100 |
| 2023-04-13 | 1.34 | $1.27 | 107900 |
| 2023-04-12 | 1.35 | $1.26 | 59400 |
| 2023-04-11 | 1.35 | $1.20 | 56100 |
| 2023-04-10 | 1.37 | $1.17 | 90800 |
| 2023-04-06 | 1.39 | $1.18 | 114900 |
| 2023-04-05 | 1.41 | $1.18 | 112700 |
| 2023-04-04 | 1.44 | $1.30 | 86600 |
| 2023-04-03 | 1.45 | $1.30 | 81500 |
| 2023-03-31 | 1.47 | $1.33 | 53300 |
| 2023-03-30 | 1.49 | $1.31 | 49600 |
| 2023-03-29 | 1.50 | $1.36 | 57100 |
| 2023-03-28 | 1.52 | $1.31 | 47100 |
| 2023-03-27 | 1.54 | $1.30 | 146700 |
| 2023-03-24 | 1.57 | $1.39 | 167900 |
| 2023-03-23 | 1.58 | $1.43 | 57900 |
| 2023-03-22 | 1.60 | $1.41 | 60500 |
| 2023-03-21 | 1.62 | $1.35 | 129500 |
| 2023-03-20 | 1.65 | $1.41 | 109800 |
| 2023-03-17 | 1.67 | $1.56 | 68000 |
| 2023-03-16 | 1.69 | $1.58 | 29200 |
| 2023-03-15 | 1.70 | $1.56 | 43900 |
| 2023-03-14 | 1.71 | $1.58 | 46700 |
| 2023-03-13 | 1.73 | $1.59 | 44300 |
| 2023-03-10 | 1.74 | $1.62 | 40300 |
| 2023-03-09 | 1.75 | $1.69 | 45700 |
| 2023-03-08 | 1.76 | $1.76 | 83000 |
| 2023-03-07 | 1.76 | $1.86 | 41700 |
| 2023-03-06 | 1.75 | $1.76 | 62100 |
| 2023-03-03 | 1.75 | $1.70 | 47400 |
| 2023-03-02 | 1.75 | $1.64 | 116100 |
| 2023-03-01 | 1.76 | $1.67 | 29400 |
| 2023-02-28 | 1.77 | $1.66 | 36200 |
| 2023-02-27 | 1.79 | $1.61 | 58500 |
| 2023-02-24 | 1.81 | $1.62 | 49200 |
| 2023-02-23 | 1.82 | $1.66 | 79100 |
| 2023-02-22 | 1.84 | $1.62 | 53900 |
| 2023-02-21 | 1.87 | $1.66 | 352000 |
| 2023-02-17 | 1.89 | $1.78 | 35600 |
| 2023-02-16 | 1.90 | $1.81 | 39000 |
| 2023-02-15 | 1.91 | $1.82 | 129800 |
| 2023-02-14 | 1.92 | $1.80 | 168200 |
| 2023-02-13 | 1.93 | $1.88 | 73900 |
| 2023-02-10 | 1.93 | $1.91 | 54700 |
| 2023-02-09 | 1.94 | $1.92 | 21700 |
| 2023-02-08 | 1.94 | $1.97 | 32400 |
| 2023-02-07 | 1.94 | $1.97 | 63900 |
| 2023-02-06 | 1.93 | $1.93 | 44200 |
| 2023-02-03 | 1.93 | $1.92 | 96600 |
| 2023-02-02 | 1.93 | $1.82 | 262000 |
| 2023-02-01 | 1.94 | $2.04 | 24300 |
| 2023-01-31 | 1.93 | $2.01 | 40400 |
| 2023-01-30 | 1.93 | $1.97 | 29300 |
| 2023-01-27 | 1.92 | $2.02 | 25000 |
| 2023-01-26 | 1.91 | $1.99 | 8700 |
| 2023-01-25 | 1.90 | $1.96 | 20000 |
| 2023-01-24 | 1.90 | $2.02 | 37300 |
| 2023-01-23 | 1.88 | $2.00 | 55800 |
| 2023-01-20 | 1.87 | $1.97 | 34700 |
| 2023-01-19 | 1.86 | $2.01 | 74900 |
| 2023-01-18 | 1.85 | $2.07 | 65700 |
| 2023-01-17 | 1.82 | $2.20 | 55900 |
| 2023-01-13 | 1.78 | $2.15 | 99900 |
| 2023-01-12 | 1.74 | $2.25 | 199900 |
| 2023-01-11 | 1.69 | $2.07 | 88600 |
| 2023-01-10 | 1.65 | $2.05 | 78500 |
| 2023-01-09 | 1.61 | $1.95 | 133600 |
| 2023-01-06 | 1.57 | $1.93 | 152300 |
| 2023-01-05 | 1.54 | $1.79 | 181700 |
| 2023-01-04 | 1.51 | $1.63 | 71100 |
| 2023-01-03 | 1.50 | $1.49 | 82700 |
| 2022-12-30 | 1.50 | $1.45 | 106500 |
| 2022-12-29 | 1.50 | $1.34 | 116800 |
| 2022-12-28 | 1.52 | $1.34 | 57300 |
| 2022-12-27 | 1.54 | $1.32 | 123900 |
| 2022-12-23 | 1.56 | $1.38 | 56000 |
| 2022-12-22 | 1.58 | $1.36 | 92000 |
| 2022-12-21 | 1.60 | $1.40 | 91700 |
| 2022-12-20 | 1.63 | $1.42 | 46900 |
| 2022-12-19 | 1.65 | $1.45 | 38300 |
| 2022-12-16 | 1.67 | $1.51 | 70700 |
| 2022-12-15 | 1.69 | $1.53 | 58400 |
| 2022-12-14 | 1.70 | $1.56 | 26200 |
| 2022-12-13 | 1.72 | $1.59 | 57500 |
| 2022-12-12 | 1.73 | $1.63 | 54200 |
| 2022-12-09 | 1.74 | $1.57 | 59000 |
| 2022-12-08 | 1.76 | $1.63 | 52200 |
| 2022-12-07 | 1.77 | $1.65 | 59300 |
| 2022-12-06 | 1.79 | $1.66 | 59500 |
| 2022-12-05 | 1.80 | $1.67 | 121700 |
| 2022-12-02 | 1.81 | $1.77 | 31300 |
| 2022-12-01 | 1.82 | $1.78 | 69100 |
| 2022-11-30 | 1.82 | $1.72 | 90100 |
| 2022-11-29 | 1.83 | $1.68 | 35000 |
| 2022-11-28 | 1.85 | $1.67 | 41600 |
| 2022-11-25 | 1.87 | $1.77 | 40100 |
| 2022-11-23 | 1.88 | $1.74 | 74200 |
| 2022-11-22 | 1.89 | $1.80 | 77900 |
| 2022-11-21 | 1.90 | $1.79 | 107400 |
| 2022-11-18 | 1.91 | $1.77 | 47400 |
| 2022-11-17 | 1.92 | $1.72 | 115500 |
| 2022-11-16 | 1.95 | $1.87 | 120500 |
| 2022-11-15 | 1.95 | $1.99 | 98800 |
| 2022-11-14 | 1.95 | $2.10 | 48300 |
| 2022-11-11 | 1.94 | $2.08 | 112100 |
| 2022-11-10 | 1.92 | $1.90 | 101700 |
| 2022-11-09 | 1.92 | $1.80 | 64900 |
| 2022-11-08 | 1.93 | $1.94 | 40100 |
| 2022-11-07 | 1.93 | $1.98 | 48600 |
| 2022-11-04 | 1.93 | $2.01 | 31900 |
| 2022-11-03 | 1.92 | $2.05 | 41000 |
| 2022-11-02 | 1.91 | $2.10 | 70000 |
| 2022-11-01 | 1.89 | $2.17 | 74200 |
| 2022-10-31 | 1.86 | $2.16 | 53600 |
| 2022-10-28 | 1.83 | $2.10 | 47200 |
| 2022-10-27 | 1.80 | $2.05 | 79100 |
| 2022-10-26 | 1.77 | $1.89 | 46800 |
| 2022-10-25 | 1.76 | $1.85 | 37600 |
| 2022-10-24 | 1.75 | $1.77 | 35400 |
| 2022-10-21 | 1.75 | $1.78 | 50500 |
| 2022-10-20 | 1.74 | $1.67 | 63000 |
| 2022-10-19 | 1.75 | $1.54 | 73600 |
| 2022-10-18 | 1.77 | $1.60 | 36800 |
| 2022-10-17 | 1.79 | $1.56 | 56700 |
| 2022-10-14 | 1.81 | $1.55 | 39000 |
| 2022-10-13 | 1.84 | $1.53 | 44600 |
| 2022-10-12 | 1.87 | $1.52 | 109500 |
| 2022-10-11 | 1.91 | $1.65 | 45000 |
| 2022-10-10 | 1.94 | $1.69 | 34200 |
| 2022-10-07 | 1.96 | $1.76 | 93000 |
| 2022-10-06 | 1.99 | $1.72 | 86600 |
| 2022-10-05 | 2.01 | $1.80 | 22300 |
| 2022-10-04 | 2.04 | $1.90 | 37700 |
| 2022-10-03 | 2.05 | $1.80 | 62100 |
| 2022-09-30 | 2.08 | $1.77 | 87000 |
| 2022-09-29 | 2.11 | $1.81 | 86100 |
| 2022-09-28 | 2.14 | $1.97 | 184300 |
| 2022-09-27 | 2.16 | $1.92 | 94000 |
| 2022-09-26 | 2.18 | $1.88 | 125500 |
| 2022-09-23 | 2.22 | $1.83 | 145900 |
| 2022-09-22 | 2.26 | $1.86 | 113000 |
| 2022-09-21 | 2.30 | $1.91 | 143600 |
| 2022-09-20 | 2.34 | $1.90 | 365300 |
| 2022-09-19 | 2.38 | $2.15 | 104100 |
| 2022-09-16 | 2.41 | $2.13 | 134100 |
| 2022-09-15 | 2.44 | $2.19 | 160400 |
| 2022-09-14 | 2.46 | $2.26 | 110000 |
| 2022-09-13 | 2.49 | $2.28 | 226200 |
| 2022-09-12 | 2.51 | $2.43 | 151700 |
| 2022-09-09 | 2.52 | $2.37 | 122900 |
| 2022-09-08 | 2.53 | $2.39 | 185200 |
| 2022-09-07 | 2.55 | $2.42 | 189300 |
| 2022-09-06 | 2.56 | $2.35 | 47300 |
| 2022-09-02 | 2.58 | $2.30 | 58300 |
| 2022-09-01 | 2.61 | $2.36 | 119400 |
| 2022-08-31 | 2.64 | $2.41 | 72100 |
| 2022-08-30 | 2.66 | $2.42 | 123000 |
| 2022-08-29 | 2.69 | $2.54 | 161000 |
| 2022-08-26 | 2.70 | $2.46 | 147400 |
| 2022-08-25 | 2.73 | $2.51 | 121400 |
| 2022-08-24 | 2.75 | $2.57 | 240000 |
| 2022-08-23 | 2.77 | $2.38 | 374400 |
| 2022-08-22 | 2.81 | $2.61 | 424100 |
| 2022-08-19 | 2.83 | $2.41 | 2.7M |
| 2022-08-18 | 2.87 | $3.94 | 402700 |
| 2022-08-17 | 2.76 | $3.70 | 265900 |
| 2022-08-16 | 2.66 | $3.85 | 264200 |
| 2022-08-15 | 2.54 | $3.47 | 227100 |
| 2022-08-12 | 2.44 | $3.28 | 343200 |
| 2022-08-11 | 2.35 | $2.78 | 137700 |
| 2022-08-10 | 2.31 | $3.03 | 95000 |
| 2022-08-09 | 2.23 | $2.86 | 57100 |
| 2022-08-08 | 2.16 | $2.64 | 154400 |
| 2022-08-05 | 2.11 | $2.41 | 74200 |
| 2022-08-04 | 2.08 | $2.36 | 44700 |
| 2022-08-03 | 2.05 | $2.26 | 63300 |
| 2022-08-02 | 2.03 | $2.27 | 175500 |
| 2022-08-01 | 2.01 | $1.95 | 191500 |
| 2022-07-29 | 2.01 | $1.78 | 76700 |
| 2022-07-28 | 2.04 | $1.67 | 98900 |
| 2022-07-27 | 2.07 | $1.73 | 51700 |
| 2022-07-26 | 2.11 | $1.71 | 59300 |
| 2022-07-25 | 2.15 | $1.73 | 33700 |
| 2022-07-22 | 2.20 | $1.69 | 81000 |
| 2022-07-21 | 2.25 | $1.75 | 63400 |
| 2022-07-20 | 2.30 | $1.83 | 294100 |
| 2022-07-19 | 2.35 | $1.56 | 242000 |
| 2022-07-18 | 2.44 | $1.84 | 447200 |
| 2022-07-15 | 2.50 | $1.60 | 509600 |
| 2022-07-14 | 2.59 | $2.40 | 18400 |
| 2022-07-13 | 2.61 | $2.39 | 15700 |
| 2022-07-12 | 2.64 | $2.37 | 38800 |
| 2022-07-11 | 2.67 | $2.42 | 37900 |
| 2022-07-08 | 2.69 | $2.53 | 86100 |
| 2022-07-07 | 2.71 | $2.41 | 20100 |
| 2022-07-06 | 2.74 | $2.27 | 48100 |
| 2022-07-05 | 2.79 | $2.47 | 74100 |
| 2022-07-01 | 2.82 | $2.26 | 67100 |
| 2022-06-30 | 2.88 | $2.47 | 66700 |
| 2022-06-29 | 2.93 | $2.51 | 124300 |
| 2022-06-28 | 2.97 | $2.76 | 54900 |
| 2022-06-27 | 2.99 | $3.12 | 24400 |
| 2022-06-24 | 2.98 | $2.91 | 53000 |
| 2022-06-23 | 2.99 | $3.16 | 53300 |
| 2022-06-22 | 2.97 | $2.99 | 71700 |
| 2022-06-21 | 2.97 | $2.97 | 23400 |
| 2022-06-17 | 2.97 | $3.04 | 30100 |
| 2022-06-16 | 2.96 | $2.74 | 66800 |
| 2022-06-15 | 2.98 | $3.06 | 16200 |
| 2022-06-14 | 2.98 | $3.00 | 33600 |
| 2022-06-13 | 2.97 | $3.11 | 35800 |
| 2022-06-10 | 2.96 | $3.09 | 17800 |
| 2022-06-09 | 2.94 | $3.16 | 28300 |
| 2022-06-08 | 2.92 | $3.25 | 77600 |
| 2022-06-07 | 2.89 | $3.03 | 40100 |
| 2022-06-06 | 2.87 | $2.95 | 29800 |
| 2022-06-03 | 2.86 | $2.94 | 26700 |
| 2022-06-02 | 2.86 | $2.99 | 33300 |
| 2022-06-01 | 2.84 | $2.85 | 19400 |
| 2022-05-31 | 2.84 | $2.96 | 22500 |
| 2022-05-27 | 2.83 | $2.83 | 43300 |
| 2022-05-26 | 2.83 | $2.78 | 37700 |
| 2022-05-25 | 2.83 | $2.69 | 39200 |
| 2022-05-24 | 2.85 | $2.74 | 25100 |
| 2022-05-23 | 2.86 | $2.89 | 35400 |
| 2022-05-20 | 2.86 | $2.69 | 26200 |
| 2022-05-19 | 2.88 | $2.76 | 36700 |
| 2022-05-18 | 2.89 | $2.74 | 38800 |
| 2022-05-17 | 2.90 | $2.79 | 129900 |
| 2022-05-16 | 2.92 | $2.59 | 126200 |
| 2022-05-13 | 2.95 | $2.60 | 81300 |
| 2022-05-12 | 2.99 | $2.34 | 141800 |
| 2022-05-11 | 3.05 | $2.43 | 71500 |
| 2022-05-10 | 3.12 | $2.63 | 74500 |
| 2022-05-09 | 3.17 | $2.76 | 49200 |
| 2022-05-06 | 3.21 | $2.91 | 26400 |
| 2022-05-05 | 3.25 | $2.99 | 55900 |
| 2022-05-04 | 3.27 | $2.87 | 17200 |
| 2022-05-03 | 3.32 | $2.90 | 45700 |
| 2022-05-02 | 3.36 | $2.90 | 28600 |
| 2022-04-29 | 3.41 | $2.92 | 48100 |
| 2022-04-28 | 3.46 | $2.99 | 51200 |
| 2022-04-27 | 3.51 | $2.88 | 147500 |
| 2022-04-26 | 3.58 | $3.01 | 55100 |
| 2022-04-25 | 3.64 | $3.07 | 185900 |
| 2022-04-22 | 3.70 | $3.31 | 175600 |
| 2022-04-21 | 3.74 | $3.43 | 3.1M |
| 2022-04-20 | 3.77 | $3.34 | 41800 |
| 2022-04-19 | 3.81 | $3.50 | 39500 |
| 2022-04-18 | 3.85 | $3.50 | 73900 |
| 2022-04-14 | 3.88 | $3.69 | 39600 |
| 2022-04-13 | 3.90 | $3.75 | 22800 |
| 2022-04-12 | 3.92 | $3.70 | 54400 |
| 2022-04-11 | 3.94 | $3.78 | 31800 |
| 2022-04-08 | 3.96 | $3.73 | 37100 |
| 2022-04-07 | 3.98 | $3.80 | 31000 |
| 2022-04-06 | 4.00 | $3.82 | 24900 |
| 2022-04-05 | 4.02 | $3.93 | 30000 |
| 2022-04-04 | 4.03 | $4.08 | 33700 |
| 2022-04-01 | 4.03 | $4.12 | 17400 |
| 2022-03-31 | 4.02 | $4.12 | 36300 |
| 2022-03-30 | 4.00 | $4.08 | 14600 |
| 2022-03-29 | 4.00 | $4.24 | 59600 |
| 2022-03-28 | 3.97 | $3.98 | 63200 |
| 2022-03-25 | 3.97 | $4.27 | 46200 |
| 2022-03-24 | 3.94 | $4.18 | 37800 |
| 2022-03-23 | 3.91 | $4.01 | 31600 |
| 2022-03-22 | 3.90 | $4.06 | 53400 |
| 2022-03-21 | 3.89 | $3.95 | 27200 |
| 2022-03-18 | 3.88 | $3.94 | 46400 |
| 2022-03-17 | 3.87 | $3.78 | 45900 |
| 2022-03-16 | 3.88 | $3.77 | 41400 |
| 2022-03-15 | 3.90 | $3.61 | 27200 |
| 2022-03-14 | 3.93 | $3.72 | 83100 |
| 2022-03-11 | 3.95 | $4.04 | 53500 |
| 2022-03-10 | 3.94 | $4.20 | 92400 |
| 2022-03-09 | 3.91 | $4.17 | 67200 |
| 2022-03-08 | 3.88 | $4.20 | 109300 |
| 2022-03-07 | 3.85 | $4.21 | 63600 |
| 2022-03-04 | 3.81 | $4.05 | 37500 |
| 2022-03-03 | 3.79 | $4.15 | 66200 |
| 2022-03-02 | 3.75 | $4.39 | 71600 |
| 2022-03-01 | 3.68 | $4.28 | 173800 |
| 2022-02-28 | 3.62 | $4.17 | 178900 |
| 2022-02-25 | 3.56 | $3.77 | 78400 |
| 2022-02-24 | 3.54 | $3.84 | 135900 |
| 2022-02-23 | 3.50 | $3.26 | 49100 |
| 2022-02-22 | 3.53 | $3.40 | 40800 |
| 2022-02-18 | 3.54 | $3.42 | 65200 |
| 2022-02-17 | 3.56 | $3.52 | 75700 |
| 2022-02-16 | 3.56 | $3.72 | 41900 |
| 2022-02-15 | 3.54 | $3.66 | 64000 |
| 2022-02-14 | 3.53 | $3.43 | 46400 |
| 2022-02-11 | 3.54 | $3.33 | 161800 |
| 2022-02-10 | 3.56 | $3.82 | 119000 |
| 2022-02-09 | 3.54 | $3.83 | 84100 |
| 2022-02-08 | 3.50 | $3.56 | 36500 |
| 2022-02-07 | 3.50 | $3.46 | 29400 |
| 2022-02-04 | 3.50 | $3.46 | 70800 |
| 2022-02-03 | 3.51 | $3.43 | 33300 |
| 2022-02-02 | 3.52 | $3.66 | 64000 |
| 2022-02-01 | 3.50 | $3.75 | 47800 |
| 2022-01-31 | 3.47 | $3.62 | 64100 |
| 2022-01-28 | 3.46 | $3.32 | 63000 |
| 2022-01-27 | 3.47 | $3.21 | 126400 |
| 2022-01-26 | 3.50 | $3.49 | 119200 |
| 2022-01-25 | 3.50 | $3.56 | 134800 |
| 2022-01-24 | 3.49 | $3.28 | 203600 |
| 2022-01-21 | 3.52 | $3.16 | 143800 |
| 2022-01-20 | 3.56 | $3.28 | 53300 |
| 2022-01-19 | 3.58 | $3.21 | 65200 |
| 2022-01-18 | 3.62 | $3.41 | 75800 |
| 2022-01-14 | 3.65 | $3.48 | 120000 |
| 2022-01-13 | 3.66 | $3.48 | 140300 |
| 2022-01-12 | 3.68 | $3.61 | 98100 |
| 2022-01-11 | 3.69 | $3.44 | 83100 |
| 2022-01-10 | 3.72 | $3.32 | 97300 |
| 2022-01-07 | 3.76 | $3.29 | 116500 |
| 2022-01-06 | 3.81 | $3.30 | 83900 |
| 2022-01-05 | 3.86 | $3.22 | 184100 |
| 2022-01-04 | 3.93 | $3.51 | 101800 |
| 2022-01-03 | 3.97 | $3.54 | 52500 |
| 2021-12-31 | 4.02 | $3.32 | 153800 |
| 2021-12-30 | 4.09 | $3.24 | 192200 |
| 2021-12-29 | 4.18 | $3.25 | 383300 |
| 2021-12-28 | 4.28 | $3.51 | 175600 |
| 2021-12-27 | 4.36 | $3.76 | 157600 |
| 2021-12-23 | 4.42 | $3.90 | 157300 |
| 2021-12-22 | 4.48 | $3.98 | 150900 |
| 2021-12-21 | 4.53 | $4.14 | 139400 |
| 2021-12-20 | 4.57 | $3.90 | 236100 |
| 2021-12-17 | 4.64 | $4.21 | 197800 |
| 2021-12-16 | 4.69 | $4.34 | 98400 |
| 2021-12-15 | 4.73 | $4.44 | 248200 |
| 2021-12-14 | 4.76 | $4.42 | 106400 |
| 2021-12-13 | 4.79 | $4.71 | 82500 |
| 2021-12-10 | 4.80 | $4.70 | 83000 |
| 2021-12-09 | 4.81 | $4.44 | 59800 |
| 2021-12-08 | 4.85 | $4.71 | 208900 |
| 2021-12-07 | 4.87 | $4.40 | 51700 |
| 2021-12-06 | 4.91 | $4.28 | 81000 |
| 2021-12-03 | 4.98 | $4.27 | 103600 |
| 2021-12-02 | 5.06 | $4.44 | 99700 |
| 2021-12-01 | 5.12 | $4.47 | 113700 |
| 2021-11-30 | 5.19 | $4.74 | 61100 |
| 2021-11-29 | 5.24 | $4.92 | 115500 |
| 2021-11-26 | 5.27 | $5.04 | 61600 |
| 2021-11-24 | 5.29 | $4.98 | 67400 |
| 2021-11-23 | 5.33 | $4.77 | 83500 |
| 2021-11-22 | 5.39 | $4.83 | 89500 |
| 2021-11-19 | 5.44 | $4.70 | 153100 |
| 2021-11-18 | 5.52 | $4.80 | 167400 |
| 2021-11-17 | 5.60 | $4.99 | 170200 |
| 2021-11-16 | 5.66 | $5.34 | 53500 |
| 2021-11-15 | 5.70 | $5.41 | 87100 |
| 2021-11-12 | 5.73 | $5.31 | 113000 |
| 2021-11-11 | 5.77 | $5.26 | 436900 |
| 2021-11-10 | 5.83 | $5.97 | 178100 |
| 2021-11-09 | 5.81 | $6.22 | 185100 |
| 2021-11-08 | 5.77 | $6.56 | 174900 |
| 2021-11-05 | 5.68 | $6.24 | 70800 |
| 2021-11-04 | 5.63 | $6.10 | 55900 |
| 2021-11-03 | 5.58 | $6.09 | 71900 |
| 2021-11-02 | 5.52 | $6.17 | 111000 |
| 2021-11-01 | 5.45 | $6.25 | 290100 |
| 2021-10-29 | 5.37 | $5.90 | 72900 |
| 2021-10-28 | 5.31 | $5.73 | 88200 |
| 2021-10-27 | 5.27 | $5.60 | 182000 |
| 2021-10-26 | 5.23 | $5.46 | 33500 |
| 2021-10-25 | 5.21 | $5.43 | 49600 |
| 2021-10-22 | 5.19 | $5.28 | 67700 |
| 2021-10-21 | 5.18 | $5.47 | 161800 |
| 2021-10-20 | 5.15 | $5.57 | 117800 |
| 2021-10-19 | 5.10 | $5.84 | 214000 |
| 2021-10-18 | 5.02 | $5.66 | 198600 |
| 2021-10-15 | 4.96 | $5.32 | 59200 |
| 2021-10-14 | 4.92 | $5.19 | 72500 |
| 2021-10-13 | 4.89 | $5.23 | 92800 |
| 2021-10-12 | 4.86 | $5.15 | 74600 |
| 2021-10-11 | 4.82 | $5.27 | 187600 |
| 2021-10-08 | 4.78 | $4.90 | 37100 |
| 2021-10-07 | 4.77 | $4.82 | 99400 |
| 2021-10-06 | 4.76 | $4.54 | 64200 |
| 2021-10-05 | 4.78 | $4.66 | 50200 |
| 2021-10-04 | 4.80 | $4.65 | 83000 |
| 2021-10-01 | 4.81 | $4.90 | 89800 |
| 2021-09-30 | 4.80 | $4.81 | 72000 |
| 2021-09-29 | 4.80 | $4.85 | 301300 |
| 2021-09-28 | 4.80 | $5.05 | 413200 |
| 2021-09-27 | 4.77 | $5.40 | 223000 |
| 2021-09-24 | 4.70 | $5.16 | 245900 |
| 2021-09-23 | 4.65 | $5.51 | 617500 |
| 2021-09-22 | 4.56 | $4.66 | 75400 |
| 2021-09-21 | 4.55 | $4.56 | 97900 |
| 2021-09-20 | 4.55 | $4.61 | 271500 |
| 2021-09-17 | 4.55 | $5.04 | 595700 |
| 2021-09-16 | 4.49 | $4.77 | 147800 |
| 2021-09-15 | 4.47 | $4.50 | 67600 |
| 2021-09-14 | 4.46 | $4.40 | 70000 |
| 2021-09-13 | 4.47 | $4.50 | 80700 |
| 2021-09-10 | 4.46 | $4.50 | 109500 |
| 2021-09-09 | 4.46 | $4.41 | 80500 |
| 2021-09-08 | 4.47 | $4.29 | 121500 |
| 2021-09-07 | 4.48 | $4.42 | 85400 |
| 2021-09-03 | 4.49 | $4.54 | 72500 |
| 2021-09-02 | 4.49 | $4.61 | 79000 |
| 2021-09-01 | 4.47 | $4.48 | 79600 |
| 2021-08-31 | 4.47 | $4.73 | 61200 |
| 2021-08-30 | 4.45 | $4.50 | 88600 |
| 2021-08-27 | 4.44 | $4.58 | 61100 |
| 2021-08-26 | 4.43 | $4.40 | 105400 |
| 2021-08-25 | 4.43 | $4.55 | 87200 |
| 2021-08-24 | 4.42 | $4.76 | 228500 |
| 2021-08-23 | 4.38 | $4.31 | 98000 |
| 2021-08-20 | 4.39 | $4.15 | 82700 |
| 2021-08-19 | 4.41 | $3.93 | 61000 |
| 2021-08-18 | 4.46 | $4.13 | 120500 |
| 2021-08-17 | 4.50 | $3.81 | 249900 |
| 2021-08-16 | 4.57 | $4.17 | 162300 |
| 2021-08-13 | 4.61 | $4.24 | 158300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.28
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.26
Average
2.92
Maximum
11.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.28 | $9.85 | 228604 |
| 2026-07-16 | 10.32 | $10.38 | 546859 |
| 2026-07-15 | 10.31 | $11.62 | 388082 |
| 2026-07-14 | 10.19 | $11.69 | 518659 |
| 2026-07-13 | 10.06 | $10.30 | 433063 |
| 2026-07-10 | 10.06 | $10.23 | 284715 |
| 2026-07-09 | 10.08 | $11.15 | 289569 |
| 2026-07-08 | 10.01 | $11.88 | 368712 |
| 2026-07-07 | 9.87 | $10.15 | 699482 |
| 2026-07-06 | 9.89 | $9.01 | 88521 |
| 2026-07-02 | 10.04 | $8.27 | 184837 |
| 2026-07-01 | 10.27 | $9.00 | 174631 |
| 2026-06-30 | 10.44 | $9.20 | 196727 |
| 2026-06-29 | 10.61 | $9.00 | 139288 |
| 2026-06-26 | 10.82 | $9.10 | 859448 |
| 2026-06-25 | 11.04 | $9.98 | 146144 |
| 2026-06-24 | 11.18 | $9.40 | 428313 |
| 2026-06-23 | 11.39 | $10.40 | 204743 |
| 2026-06-22 | 11.49 | $11.01 | 100851 |
| 2026-06-18 | 11.54 | $11.30 | 133806 |
| 2026-06-17 | 11.54 | $11.95 | 114804 |
| 2026-06-16 | 11.47 | $11.50 | 51309 |
| 2026-06-15 | 11.44 | $11.95 | 127860 |
| 2026-06-12 | 11.34 | $11.50 | 80806 |
| 2026-06-11 | 11.29 | $11.52 | 239030 |
| 2026-06-10 | 11.24 | $10.40 | 198339 |
| 2026-06-09 | 11.29 | $11.48 | 314680 |
| 2026-06-08 | 11.23 | $12.29 | 285223 |
| 2026-06-05 | 11.08 | $10.26 | 430481 |
| 2026-06-04 | 11.13 | $11.55 | 149150 |
| 2026-06-03 | 11.05 | $10.54 | 299649 |
| 2026-06-02 | 11.07 | $11.26 | 599496 |
| 2026-06-01 | 11.02 | $13.60 | 527647 |
| 2026-05-29 | 10.73 | $13.55 | 450802 |
| 2026-05-28 | 10.43 | $12.45 | 396095 |
| 2026-05-27 | 10.21 | $11.68 | 502042 |
| 2026-05-26 | 10.05 | $10.60 | 277984 |
| 2026-05-22 | 9.97 | $10.02 | 317985 |
| 2026-05-21 | 9.94 | $10.00 | 401197 |
| 2026-05-20 | 9.89 | $9.28 | 217190 |
| 2026-05-19 | 9.89 | $8.94 | 427964 |
| 2026-05-18 | 9.91 | $8.95 | 300442 |
| 2026-05-15 | 9.92 | $9.81 | 385760 |
| 2026-05-14 | 9.83 | $10.52 | 519616 |
| 2026-05-13 | 9.65 | $11.87 | 713756 |
| 2026-05-12 | 9.31 | $10.20 | 586710 |
| 2026-05-11 | 9.12 | $10.03 | 800435 |
| 2026-05-08 | 8.93 | $10.00 | 585522 |
| 2026-05-07 | 8.71 | $9.75 | 1.2M |
| 2026-05-06 | 8.50 | $10.54 | 2.0M |
| 2026-05-05 | 8.20 | $12.20 | 4.1M |
| 2026-05-04 | 7.70 | $11.68 | 3.2M |
| 2026-05-01 | 7.23 | $9.70 | 1.2M |
| 2026-04-30 | 6.92 | $9.09 | 1.2M |
| 2026-04-29 | 6.67 | $8.31 | 594718 |
| 2026-04-28 | 6.47 | $7.50 | 451577 |
| 2026-04-27 | 6.34 | $8.05 | 716868 |
| 2026-04-24 | 6.14 | $6.48 | 92717 |
| 2026-04-23 | 6.08 | $6.34 | 32052 |
| 2026-04-22 | 6.02 | $6.30 | 98356 |
| 2026-04-21 | 5.97 | $6.02 | 77509 |
| 2026-04-20 | 5.94 | $5.94 | 79192 |
| 2026-04-17 | 5.91 | $6.45 | 85239 |
| 2026-04-16 | 5.82 | $6.43 | 129404 |
| 2026-04-15 | 5.73 | $6.45 | 191743 |
| 2026-04-14 | 5.64 | $6.27 | 230361 |
| 2026-04-13 | 5.56 | $6.08 | 76998 |
| 2026-04-10 | 5.51 | $5.63 | 37275 |
| 2026-04-09 | 5.49 | $5.65 | 59811 |
| 2026-04-08 | 5.48 | $5.44 | 94167 |
| 2026-04-07 | 5.49 | $6.06 | 43896 |
| 2026-04-06 | 5.44 | $5.93 | 112003 |
| 2026-04-02 | 5.40 | $6.25 | 124515 |
| 2026-04-01 | 5.33 | $6.00 | 162348 |
| 2026-03-31 | 5.27 | $5.45 | 92987 |
| 2026-03-30 | 5.26 | $4.81 | 83846 |
| 2026-03-27 | 5.32 | $4.90 | 65567 |
| 2026-03-26 | 5.38 | $4.69 | 71136 |
| 2026-03-25 | 5.46 | $5.10 | 23976 |
| 2026-03-24 | 5.50 | $4.91 | 67225 |
| 2026-03-23 | 5.57 | $5.05 | 85806 |
| 2026-03-20 | 5.62 | $5.10 | 66400 |
| 2026-03-19 | 5.68 | $5.15 | 71226 |
| 2026-03-18 | 5.73 | $5.40 | 65964 |
| 2026-03-17 | 5.75 | $5.59 | 87379 |
| 2026-03-16 | 5.76 | $6.03 | 62240 |
| 2026-03-13 | 5.73 | $6.25 | 58558 |
| 2026-03-12 | 5.67 | $6.30 | 68522 |
| 2026-03-11 | 5.60 | $6.29 | 182880 |
| 2026-03-10 | 5.52 | $5.83 | 69622 |
| 2026-03-09 | 5.49 | $5.64 | 136737 |
| 2026-03-06 | 5.47 | $5.15 | 50517 |
| 2026-03-05 | 5.49 | $5.23 | 69209 |
| 2026-03-04 | 5.51 | $5.36 | 61437 |
| 2026-03-03 | 5.51 | $5.20 | 46370 |
| 2026-03-02 | 5.53 | $5.42 | 56321 |
| 2026-02-27 | 5.52 | $5.60 | 54223 |
| 2026-02-26 | 5.50 | $5.69 | 38417 |
| 2026-02-25 | 5.46 | $5.88 | 110329 |
| 2026-02-24 | 5.41 | $5.99 | 117448 |
| 2026-02-23 | 5.35 | $5.65 | 27624 |
| 2026-02-20 | 5.32 | $5.70 | 42687 |
| 2026-02-19 | 5.30 | $5.26 | 43126 |
| 2026-02-18 | 5.31 | $5.29 | 127609 |
| 2026-02-17 | 5.33 | $5.98 | 114323 |
| 2026-02-13 | 5.29 | $5.85 | 181500 |
| 2026-02-12 | 5.26 | $4.96 | 38582 |
| 2026-02-11 | 5.31 | $5.13 | 57601 |
| 2026-02-10 | 5.35 | $5.36 | 48901 |
| 2026-02-09 | 5.36 | $5.30 | 47737 |
| 2026-02-06 | 5.38 | $4.79 | 112498 |
| 2026-02-05 | 5.45 | $4.75 | 44333 |
| 2026-02-04 | 5.52 | $4.75 | 154142 |
| 2026-02-03 | 5.59 | $4.85 | 193410 |
| 2026-02-02 | 5.65 | $5.14 | 43626 |
| 2026-01-30 | 5.68 | $5.22 | 27858 |
| 2026-01-29 | 5.71 | $5.44 | 85246 |
| 2026-01-28 | 5.71 | $5.73 | 84252 |
| 2026-01-27 | 5.68 | $5.87 | 54164 |
| 2026-01-26 | 5.64 | $5.72 | 72516 |
| 2026-01-23 | 5.60 | $6.00 | 170309 |
| 2026-01-22 | 5.54 | $6.63 | 99461 |
| 2026-01-21 | 5.40 | $6.44 | 164514 |
| 2026-01-20 | 5.28 | $6.10 | 221510 |
| 2026-01-16 | 5.19 | $6.03 | 94979 |
| 2026-01-15 | 5.09 | $5.97 | 78929 |
| 2026-01-14 | 5.00 | $5.50 | 110258 |
| 2026-01-13 | 4.95 | $5.00 | 26559 |
| 2026-01-12 | 4.96 | $5.01 | 76461 |
| 2026-01-09 | 4.96 | $4.69 | 147949 |
| 2026-01-08 | 5.01 | $4.64 | 83738 |
| 2026-01-07 | 5.05 | $4.70 | 383402 |
| 2026-01-06 | 5.10 | $5.09 | 59409 |
| 2026-01-05 | 5.10 | $5.13 | 99643 |
| 2026-01-02 | 5.10 | $5.15 | 34540 |
| 2025-12-31 | 5.08 | $5.04 | 33415 |
| 2025-12-30 | 5.07 | $5.00 | 45275 |
| 2025-12-29 | 5.05 | $4.93 | 27095 |
| 2025-12-26 | 5.02 | $4.86 | 32424 |
| 2025-12-24 | 5.00 | $5.07 | 23819 |
| 2025-12-23 | 4.94 | $5.08 | 40160 |
| 2025-12-22 | 4.87 | $5.24 | 101588 |
| 2025-12-19 | 4.76 | $5.00 | 151698 |
| 2025-12-18 | 4.67 | $4.95 | 37845 |
| 2025-12-17 | 4.58 | $4.75 | 59517 |
| 2025-12-16 | 4.49 | $5.00 | 175051 |
| 2025-12-15 | 4.37 | $5.75 | 62154 |
| 2025-12-12 | 4.17 | $5.82 | 124818 |
| 2025-12-11 | 3.95 | $6.01 | 261301 |
| 2025-12-10 | 3.69 | $5.50 | 174474 |
| 2025-12-09 | 3.48 | $4.98 | 105014 |
| 2025-12-08 | 3.30 | $4.95 | 362767 |
| 2025-12-05 | 3.11 | $4.38 | 331207 |
| 2025-12-04 | 2.97 | $3.87 | 174540 |
| 2025-12-03 | 2.88 | $3.45 | 157799 |
| 2025-12-02 | 2.82 | $3.33 | 201433 |
| 2025-12-01 | 2.77 | $2.74 | 23208 |
| 2025-11-28 | 2.78 | $2.81 | 14136 |
| 2025-11-26 | 2.78 | $2.90 | 48975 |
| 2025-11-25 | 2.76 | $2.84 | 91703 |
| 2025-11-24 | 2.76 | $2.40 | 145330 |
| 2025-11-21 | 2.79 | $1.85 | 493087 |
| 2025-11-20 | 2.88 | $2.49 | 255067 |
| 2025-11-19 | 2.92 | $3.09 | 61952 |
| 2025-11-18 | 2.89 | $3.10 | 122469 |
| 2025-11-17 | 2.86 | $3.04 | 111621 |
| 2025-11-14 | 2.84 | $2.94 | 131874 |
| 2025-11-13 | 2.82 | $2.95 | 30671 |
| 2025-11-12 | 2.79 | $2.98 | 29870 |
| 2025-11-11 | 2.77 | $2.98 | 13115 |
| 2025-11-10 | 2.74 | $2.92 | 69329 |
| 2025-11-07 | 2.71 | $2.95 | 53229 |
| 2025-11-06 | 2.69 | $3.00 | 145899 |
| 2025-11-05 | 2.65 | $2.88 | 124089 |
| 2025-11-04 | 2.63 | $2.68 | 22207 |
| 2025-11-03 | 2.62 | $2.69 | 52349 |
| 2025-10-31 | 2.62 | $2.45 | 38762 |
| 2025-10-30 | 2.64 | $2.64 | 17836 |
| 2025-10-29 | 2.64 | $2.57 | 45303 |
| 2025-10-28 | 2.64 | $2.70 | 16035 |
| 2025-10-27 | 2.64 | $2.70 | 42583 |
| 2025-10-24 | 2.64 | $2.70 | 28487 |
| 2025-10-23 | 2.63 | $2.73 | 29019 |
| 2025-10-22 | 2.63 | $2.60 | 138656 |
| 2025-10-21 | 2.63 | $2.85 | 150186 |
| 2025-10-20 | 2.61 | $2.39 | 238349 |
| 2025-10-17 | 2.64 | $2.42 | 43323 |
| 2025-10-16 | 2.66 | $2.54 | 38531 |
| 2025-10-15 | 2.68 | $2.51 | 16618 |
| 2025-10-14 | 2.69 | $2.62 | 31907 |
| 2025-10-13 | 2.70 | $2.68 | 61612 |
| 2025-10-10 | 2.70 | $2.68 | 35203 |
| 2025-10-09 | 2.70 | $2.76 | 9889 |
| 2025-10-08 | 2.69 | $2.77 | 77465 |
| 2025-10-07 | 2.68 | $2.59 | 34022 |
| 2025-10-06 | 2.69 | $2.65 | 60519 |
| 2025-10-03 | 2.70 | $2.75 | 67320 |
| 2025-10-02 | 2.69 | $2.70 | 19394 |
| 2025-10-01 | 2.68 | $2.75 | 80065 |
| 2025-09-30 | 2.67 | $2.75 | 22044 |
| 2025-09-29 | 2.66 | $2.75 | 22838 |
| 2025-09-26 | 2.65 | $2.79 | 69662 |
| 2025-09-25 | 2.63 | $2.70 | 23715 |
| 2025-09-24 | 2.62 | $2.57 | 15594 |
| 2025-09-23 | 2.62 | $2.62 | 13066 |
| 2025-09-22 | 2.61 | $2.60 | 19094 |
| 2025-09-19 | 2.60 | $2.75 | 20910 |
| 2025-09-18 | 2.57 | $2.63 | 21173 |
| 2025-09-17 | 2.55 | $2.62 | 25667 |
| 2025-09-16 | 2.53 | $2.51 | 21994 |
| 2025-09-15 | 2.53 | $2.73 | 37953 |
| 2025-09-12 | 2.50 | $2.68 | 24466 |
| 2025-09-11 | 2.47 | $2.72 | 42683 |
| 2025-09-10 | 2.44 | $2.71 | 73606 |
| 2025-09-09 | 2.41 | $2.68 | 57796 |
| 2025-09-08 | 2.38 | $2.54 | 62418 |
| 2025-09-05 | 2.36 | $2.54 | 14702 |
| 2025-09-04 | 2.33 | $2.62 | 71853 |
| 2025-09-03 | 2.29 | $2.53 | 50920 |
| 2025-09-02 | 2.25 | $2.50 | 45068 |
| 2025-08-29 | 2.21 | $2.28 | 19468 |
| 2025-08-28 | 2.18 | $2.30 | 26747 |
| 2025-08-27 | 2.14 | $2.25 | 20066 |
| 2025-08-26 | 2.11 | $2.06 | 31369 |
| 2025-08-25 | 2.08 | $2.15 | 7450 |
| 2025-08-22 | 2.04 | $2.10 | 31042 |
| 2025-08-21 | 2.00 | $2.25 | 29864 |
| 2025-08-20 | 1.94 | $2.00 | 249073 |
| 2025-08-19 | 1.90 | $2.40 | 20516 |
| 2025-08-18 | 1.82 | $2.62 | 58506 |
| 2025-08-15 | 1.71 | $2.50 | 101392 |
| 2025-08-14 | 1.60 | $2.45 | 96359 |
| 2025-08-13 | 1.49 | $2.39 | 34332 |
| 2025-08-12 | 1.38 | $2.41 | 68664 |
| 2025-08-11 | 1.26 | $2.20 | 320934 |
| 2025-08-08 | 1.15 | $1.92 | 582558 |
| 2025-08-07 | 1.07 | $1.35 | 189395 |
| 2025-08-06 | 1.04 | $1.14 | 128840 |
| 2025-08-05 | 1.03 | $1.10 | 116991 |
| 2025-08-04 | 1.02 | $0.96 | 62167 |
| 2025-08-01 | 1.03 | $1.08 | 35341 |
| 2025-07-31 | 1.02 | $1.02 | 45124 |
| 2025-07-30 | 1.02 | $0.97 | 78775 |
| 2025-07-29 | 1.03 | $1.00 | 12595 |
| 2025-07-28 | 1.03 | $1.03 | 29288 |
| 2025-07-25 | 1.03 | $1.02 | 7900 |
| 2025-07-24 | 1.04 | $1.00 | 33603 |
| 2025-07-23 | 1.04 | $1.06 | 7056 |
| 2025-07-22 | 1.04 | $1.06 | 6883 |
| 2025-07-21 | 1.04 | $1.06 | 31702 |
| 2025-07-18 | 1.04 | $1.05 | 11842 |
| 2025-07-17 | 1.04 | $1.01 | 51653 |
| 2025-07-16 | 1.04 | $0.96 | 25813 |
| 2025-07-15 | 1.05 | $1.02 | 5057 |
| 2025-07-14 | 1.06 | $1.00 | 23267 |
| 2025-07-11 | 1.06 | $1.05 | 11553 |
| 2025-07-10 | 1.06 | $1.07 | 2284 |
| 2025-07-09 | 1.06 | $1.08 | 8577 |
| 2025-07-08 | 1.06 | $1.07 | 27122 |
| 2025-07-07 | 1.06 | $1.00 | 2843 |
| 2025-07-03 | 1.06 | $1.00 | 4703 |
| 2025-07-02 | 1.06 | $1.11 | 133724 |
| 2025-07-01 | 1.05 | $1.07 | 17074 |
| 2025-06-30 | 1.05 | $1.09 | 8517 |
| 2025-06-27 | 1.04 | $1.09 | 50647 |
| 2025-06-26 | 1.02 | $0.92 | 5046 |
| 2025-06-25 | 1.02 | $1.08 | 7938 |
| 2025-06-24 | 1.01 | $1.10 | 14000 |
| 2025-06-23 | 0.98 | $1.10 | 16133 |
| 2025-06-20 | 0.96 | $1.12 | 179411 |
| 2025-06-18 | 0.93 | $1.13 | 56291 |
| 2025-06-17 | 0.90 | $1.11 | 99060 |
| 2025-06-16 | 0.86 | $1.05 | 24533 |
| 2025-06-13 | 0.83 | $1.02 | 27235 |
| 2025-06-12 | 0.80 | $1.02 | 38806 |
| 2025-06-11 | 0.77 | $1.00 | 52250 |
| 2025-06-10 | 0.74 | $0.98 | 56322 |
| 2025-06-09 | 0.71 | $1.00 | 56734 |
| 2025-06-06 | 0.68 | $0.92 | 96447 |
| 2025-06-05 | 0.65 | $0.91 | 33039 |
| 2025-06-04 | 0.62 | $0.87 | 124503 |
| 2025-06-03 | 0.59 | $0.75 | 174143 |
| 2025-06-02 | 0.58 | $0.68 | 126896 |
| 2025-05-30 | 0.57 | $0.58 | 172213 |
| 2025-05-29 | 0.57 | $0.55 | 76684 |
| 2025-05-28 | 0.57 | $0.55 | 11799 |
| 2025-05-27 | 0.57 | $0.58 | 114634 |
| 2025-05-23 | 0.57 | $0.48 | 16697 |
| 2025-05-22 | 0.58 | $0.54 | 88541 |
| 2025-05-21 | 0.59 | $0.50 | 192143 |
| 2025-05-20 | 0.59 | $0.56 | 73434 |
| 2025-05-19 | 0.60 | $0.60 | 27539 |
| 2025-05-16 | 0.60 | $0.67 | 3559 |
| 2025-05-15 | 0.59 | $0.52 | 1663 |
| 2025-05-14 | 0.60 | $0.60 | 20766 |
| 2025-05-13 | 0.60 | $0.63 | 10169 |
| 2025-05-12 | 0.60 | $0.64 | 33732 |
| 2025-05-09 | 0.59 | $0.63 | 17228 |
| 2025-05-08 | 0.59 | $0.58 | 1510 |
| 2025-05-07 | 0.59 | $0.60 | 6747 |
| 2025-05-06 | 0.59 | $0.61 | 17748 |
| 2025-05-05 | 0.60 | $0.52 | 5207 |
| 2025-05-02 | 0.61 | $0.58 | 2800 |
| 2025-05-01 | 0.61 | $0.59 | 8895 |
| 2025-04-30 | 0.61 | $0.57 | 26423 |
| 2025-04-29 | 0.62 | $0.58 | 5247 |
| 2025-04-28 | 0.63 | $0.52 | 5717 |
| 2025-04-25 | 0.64 | $0.60 | 17816 |
| 2025-04-24 | 0.65 | $0.62 | 8631 |
| 2025-04-23 | 0.65 | $0.63 | 1953 |
| 2025-04-22 | 0.66 | $0.60 | 10762 |
| 2025-04-21 | 0.67 | $0.63 | 15317 |
| 2025-04-17 | 0.67 | $0.59 | 3540 |
| 2025-04-16 | 0.69 | $0.64 | 11155 |
| 2025-04-15 | 0.69 | $0.63 | 1618 |
| 2025-04-14 | 0.70 | $0.69 | 21101 |
| 2025-04-11 | 0.70 | $0.65 | 9426 |
| 2025-04-10 | 0.71 | $0.70 | 35771 |
| 2025-04-09 | 0.71 | $0.70 | 6160 |
| 2025-04-08 | 0.71 | $0.72 | 12803 |
| 2025-04-07 | 0.71 | $0.70 | 8081 |
| 2025-04-04 | 0.72 | $0.57 | 96006 |
| 2025-04-03 | 0.73 | $0.73 | 7567 |
| 2025-04-02 | 0.73 | $0.69 | 14890 |
| 2025-04-01 | 0.74 | $0.70 | 3184 |
| 2025-03-31 | 0.74 | $0.75 | 9946 |
| 2025-03-28 | 0.74 | $0.75 | 33520 |
| 2025-03-27 | 0.74 | $0.71 | 3646 |
| 2025-03-26 | 0.74 | $0.73 | 7932 |
| 2025-03-25 | 0.74 | $0.75 | 10621 |
| 2025-03-24 | 0.74 | $0.75 | 9068 |
| 2025-03-21 | 0.74 | $0.75 | 8090 |
| 2025-03-20 | 0.74 | $0.78 | 4221 |
| 2025-03-19 | 0.74 | $0.74 | 37301 |
| 2025-03-18 | 0.74 | $0.72 | 10898 |
| 2025-03-17 | 0.75 | $0.72 | 6227 |
| 2025-03-14 | 0.75 | $0.74 | 18166 |
| 2025-03-13 | 0.75 | $0.70 | 8983 |
| 2025-03-12 | 0.76 | $0.79 | 6058 |
| 2025-03-11 | 0.76 | $0.80 | 6098 |
| 2025-03-10 | 0.75 | $0.70 | 20972 |
| 2025-03-07 | 0.76 | $0.80 | 71115 |
| 2025-03-06 | 0.75 | $0.71 | 24092 |
| 2025-03-05 | 0.76 | $0.70 | 2233 |
| 2025-03-04 | 0.77 | $0.68 | 21786 |
| 2025-03-03 | 0.78 | $0.73 | 62643 |
| 2025-02-28 | 0.78 | $0.77 | 1915 |
| 2025-02-27 | 0.79 | $0.78 | 4807 |
| 2025-02-26 | 0.79 | $0.84 | 5772 |
| 2025-02-25 | 0.78 | $0.75 | 19410 |
| 2025-02-24 | 0.79 | $0.76 | 9859 |
| 2025-02-21 | 0.79 | $0.79 | 10186 |
| 2025-02-20 | 0.79 | $0.79 | 6849 |
| 2025-02-19 | 0.79 | $0.75 | 9843 |
| 2025-02-18 | 0.80 | $0.80 | 10455 |
| 2025-02-14 | 0.81 | $0.80 | 67808 |
| 2025-02-13 | 0.81 | $0.77 | 7272 |
| 2025-02-12 | 0.82 | $0.79 | 19116 |
| 2025-02-11 | 0.83 | $0.81 | 22696 |
| 2025-02-10 | 0.84 | $0.72 | 18895 |
| 2025-02-07 | 0.86 | $0.79 | 30158 |
| 2025-02-06 | 0.88 | $0.80 | 25231 |
| 2025-02-05 | 0.89 | $0.85 | 4277 |
| 2025-02-04 | 0.89 | $0.83 | 6700 |
| 2025-02-03 | 0.90 | $0.82 | 17860 |
| 2025-01-31 | 0.90 | $0.82 | 32548 |
| 2025-01-30 | 0.90 | $0.82 | 42996 |
| 2025-01-29 | 0.90 | $0.75 | 39779 |
| 2025-01-28 | 0.90 | $0.77 | 49964 |
| 2025-01-27 | 0.90 | $0.85 | 10417 |
| 2025-01-24 | 0.88 | $0.88 | 10653 |
| 2025-01-23 | 0.86 | $0.89 | 23457 |
| 2025-01-22 | 0.84 | $0.88 | 37886 |
| 2025-01-21 | 0.81 | $1.04 | 68861 |
| 2025-01-17 | 0.77 | $1.19 | 51355 |
| 2025-01-16 | 0.71 | $1.11 | 84985 |
| 2025-01-15 | 0.65 | $1.15 | 79254 |
| 2025-01-14 | 0.58 | $1.20 | 74922 |
| 2025-01-13 | 0.51 | $1.15 | 59311 |
| 2025-01-10 | 0.43 | $1.06 | 171457 |
| 2025-01-08 | 0.36 | $0.98 | 229585 |
| 2025-01-07 | 0.30 | $0.51 | 43056 |
| 2025-01-06 | 0.27 | $0.40 | 226729 |
| 2023-12-07 | 0.26 | $0.21 | 5706 |
| 2023-12-06 | 0.26 | $0.20 | 19317 |
| 2023-12-05 | 0.27 | $0.24 | 63155 |
| 2023-12-04 | 0.27 | $0.33 | 10964 |
| 2023-12-01 | 0.27 | $0.25 | 9806 |
| 2023-11-30 | 0.27 | $0.26 | 13536 |
| 2023-11-29 | 0.27 | $0.26 | 21336 |
| 2023-11-28 | 0.27 | $0.26 | 10653 |
| 2023-11-27 | 0.27 | $0.25 | 16750 |
| 2023-11-24 | 0.28 | $0.25 | 8900 |
| 2023-11-22 | 0.28 | $0.30 | 23279 |
| 2023-11-21 | 0.28 | $0.33 | 13450 |
| 2023-11-20 | 0.27 | $0.32 | 4560 |
| 2023-11-17 | 0.27 | $0.26 | 38673 |
| 2023-11-16 | 0.27 | $0.25 | 18859 |
| 2023-11-15 | 0.28 | $0.25 | 17245 |
| 2023-11-14 | 0.28 | $0.30 | 55329 |
| 2023-11-13 | 0.28 | $0.27 | 6150 |
| 2023-11-10 | 0.29 | $0.25 | 55827 |
| 2023-11-09 | 0.29 | $0.15 | 35678 |
| 2023-11-08 | 0.31 | $0.31 | 27484 |
| 2023-11-07 | 0.31 | $0.26 | 67043 |
| 2023-11-06 | 0.32 | $0.29 | 19903 |
| 2023-11-03 | 0.32 | $0.26 | 14768 |
| 2023-11-02 | 0.33 | $0.27 | 38848 |
| 2023-11-01 | 0.33 | $0.30 | 42297 |
| 2023-10-31 | 0.34 | $0.32 | 9832 |
| 2023-10-30 | 0.34 | $0.35 | 12657 |
| 2023-10-27 | 0.34 | $0.34 | 33788 |
| 2023-10-26 | 0.34 | $0.33 | 20096 |
| 2023-10-25 | 0.35 | $0.32 | 16392 |
| 2023-10-24 | 0.35 | $0.30 | 55457 |
| 2023-10-23 | 0.36 | $0.31 | 16380 |
| 2023-10-20 | 0.37 | $0.30 | 28173 |
| 2023-10-19 | 0.39 | $0.37 | 3747 |
| 2023-10-18 | 0.39 | $0.41 | 40389 |
| 2023-10-17 | 0.40 | $0.39 | 25817 |
| 2023-10-16 | 0.40 | $0.35 | 18712 |
| 2023-10-13 | 0.42 | $0.31 | 8449 |
| 2023-10-12 | 0.43 | $0.31 | 3134 |
| 2023-10-11 | 0.45 | $0.30 | 45221 |
| 2023-10-10 | 0.47 | $0.45 | 68994 |
| 2023-10-09 | 0.48 | $0.42 | 106994 |
| 2023-10-06 | 0.49 | $0.16 | 75273 |
| 2023-10-05 | 0.53 | $0.47 | 462504 |
| 2023-10-04 | 0.54 | $0.37 | 1.8M |
| 2023-10-03 | 0.56 | $0.31 | 1.5M |
| 2023-10-02 | 0.59 | $0.50 | 320691 |
| 2023-09-29 | 0.60 | $0.71 | 2.0M |
| 2023-09-28 | 0.59 | $0.50 | 3.7M |
| 2023-09-27 | 0.60 | $0.60 | 14761 |
| 2023-09-26 | 0.60 | $0.59 | 92484 |
| 2023-09-25 | 0.60 | $0.57 | 52099 |
| 2023-09-22 | 0.60 | $0.55 | 107115 |
| 2023-09-21 | 0.61 | $0.57 | 25507 |
| 2023-09-20 | 0.61 | $0.57 | 22225 |
| 2023-09-19 | 0.62 | $0.58 | 44127 |
| 2023-09-18 | 0.62 | $0.62 | 33626 |
| 2023-09-15 | 0.62 | $0.68 | 84763 |
| 2023-09-14 | 0.61 | $0.62 | 17305 |
| 2023-09-13 | 0.61 | $0.59 | 23151 |
| 2023-09-12 | 0.62 | $0.61 | 31801 |
| 2023-09-11 | 0.63 | $0.62 | 43571 |
| 2023-09-08 | 0.63 | $0.61 | 68831 |
| 2023-09-07 | 0.64 | $0.61 | 19388 |
| 2023-09-06 | 0.65 | $0.63 | 22600 |
| 2023-09-05 | 0.66 | $0.65 | 16900 |
| 2023-09-01 | 0.67 | $0.64 | 85500 |
| 2023-08-31 | 0.68 | $0.59 | 62400 |
| 2023-08-30 | 0.69 | $0.64 | 108900 |
| 2023-08-29 | 0.70 | $0.67 | 97700 |
| 2023-08-28 | 0.71 | $0.62 | 279400 |
| 2023-08-25 | 0.73 | $0.59 | 464600 |
| 2023-08-24 | 0.75 | $0.46 | 210600 |
| 2023-08-23 | 0.78 | $0.50 | 339900 |
| 2023-08-22 | 0.82 | $0.56 | 235900 |
| 2023-08-21 | 0.85 | $0.58 | 290200 |
| 2023-08-18 | 0.88 | $0.84 | 44500 |
| 2023-08-17 | 0.89 | $0.84 | 55000 |
| 2023-08-16 | 0.90 | $0.89 | 59900 |
| 2023-08-15 | 0.91 | $0.94 | 41000 |
| 2023-08-14 | 0.91 | $0.95 | 198300 |
| 2023-08-11 | 0.92 | $0.84 | 36400 |
| 2023-08-10 | 0.93 | $0.89 | 28000 |
| 2023-08-09 | 0.94 | $0.88 | 86900 |
| 2023-08-08 | 0.96 | $0.81 | 36400 |
| 2023-08-07 | 0.98 | $0.83 | 89000 |
| 2023-08-04 | 1.00 | $0.87 | 127500 |
| 2023-08-03 | 1.02 | $0.79 | 122100 |
| 2023-08-02 | 1.05 | $0.86 | 109600 |
| 2023-08-01 | 1.07 | $0.89 | 190700 |
| 2023-07-31 | 1.10 | $0.84 | 275000 |
| 2023-07-28 | 1.13 | $0.97 | 211200 |
| 2023-07-27 | 1.14 | $1.06 | 280700 |
| 2023-07-26 | 1.15 | $1.15 | 29500 |
| 2023-07-25 | 1.16 | $1.12 | 77400 |
| 2023-07-24 | 1.16 | $1.19 | 86400 |
| 2023-07-21 | 1.16 | $1.16 | 18800 |
| 2023-07-20 | 1.16 | $1.14 | 36600 |
| 2023-07-19 | 1.16 | $1.12 | 38000 |
| 2023-07-18 | 1.17 | $1.12 | 38400 |
| 2023-07-17 | 1.18 | $1.10 | 41400 |
| 2023-07-14 | 1.19 | $1.10 | 105400 |
| 2023-07-13 | 1.19 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.19 | $1.19 | 94200 |
| 2023-07-06 | 1.19 | $1.15 | 123600 |
| 2023-07-05 | 1.19 | $1.13 | 59900 |
| 2023-07-03 | 1.20 | $1.17 | 23200 |
| 2023-06-30 | 1.20 | $1.20 | 63800 |
| 2023-06-29 | 1.20 | $1.21 | 39200 |
| 2023-06-28 | 1.20 | $1.19 | 27300 |
| 2023-06-27 | 1.21 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.21 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.20 | $1.20 | 29300 |
| 2023-06-14 | 1.20 | $1.22 | 61700 |
| 2023-06-13 | 1.20 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.21 | $1.24 | 23600 |
| 2023-06-01 | 1.21 | $1.18 | 25600 |
| 2023-05-31 | 1.21 | $1.15 | 88600 |
| 2023-05-30 | 1.22 | $1.12 | 58600 |
| 2023-05-26 | 1.23 | $1.17 | 37600 |
| 2023-05-25 | 1.23 | $1.20 | 46300 |
| 2023-05-24 | 1.24 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.23 | $1.26 | 43100 |
| 2023-05-19 | 1.22 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.21 | $1.24 | 80300 |
| 2023-05-16 | 1.21 | $1.19 | 35000 |
| 2023-05-15 | 1.21 | $1.23 | 73700 |
| 2023-05-12 | 1.21 | $1.14 | 55700 |
| 2023-05-11 | 1.22 | $1.15 | 28000 |
| 2023-05-10 | 1.23 | $1.15 | 57800 |
| 2023-05-09 | 1.24 | $1.19 | 91500 |
| 2023-05-08 | 1.25 | $1.18 | 59000 |
| 2023-05-05 | 1.26 | $1.26 | 14200 |
| 2023-05-04 | 1.26 | $1.24 | 35000 |
| 2023-05-03 | 1.26 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.25 | $1.29 | 49100 |
| 2023-04-28 | 1.25 | $1.25 | 39900 |
| 2023-04-27 | 1.25 | $1.20 | 11700 |
| 2023-04-26 | 1.25 | $1.22 | 24700 |
| 2023-04-25 | 1.26 | $1.27 | 53200 |
| 2023-04-24 | 1.26 | $1.25 | 36200 |
| 2023-04-21 | 1.26 | $1.18 | 37200 |
| 2023-04-20 | 1.27 | $1.23 | 48900 |
| 2023-04-19 | 1.28 | $1.28 | 19300 |
| 2023-04-18 | 1.28 | $1.32 | 10900 |
| 2023-04-17 | 1.28 | $1.34 | 54700 |
| 2023-04-14 | 1.27 | $1.28 | 30100 |
| 2023-04-13 | 1.28 | $1.27 | 107900 |
| 2023-04-12 | 1.29 | $1.26 | 59400 |
| 2023-04-11 | 1.29 | $1.20 | 56100 |
| 2023-04-10 | 1.31 | $1.17 | 90800 |
| 2023-04-06 | 1.33 | $1.18 | 114900 |
| 2023-04-05 | 1.36 | $1.18 | 112700 |
| 2023-04-04 | 1.38 | $1.30 | 86600 |
| 2023-04-03 | 1.40 | $1.30 | 81500 |
| 2023-03-31 | 1.42 | $1.33 | 53300 |
| 2023-03-30 | 1.44 | $1.31 | 49600 |
| 2023-03-29 | 1.46 | $1.36 | 57100 |
| 2023-03-28 | 1.48 | $1.31 | 47100 |
| 2023-03-27 | 1.51 | $1.30 | 146700 |
| 2023-03-24 | 1.53 | $1.39 | 167900 |
| 2023-03-23 | 1.55 | $1.43 | 57900 |
| 2023-03-22 | 1.57 | $1.41 | 60500 |
| 2023-03-21 | 1.59 | $1.35 | 129500 |
| 2023-03-20 | 1.62 | $1.41 | 109800 |
| 2023-03-17 | 1.64 | $1.56 | 68000 |
| 2023-03-16 | 1.65 | $1.58 | 29200 |
| 2023-03-15 | 1.66 | $1.56 | 43900 |
| 2023-03-14 | 1.68 | $1.58 | 46700 |
| 2023-03-13 | 1.69 | $1.59 | 44300 |
| 2023-03-10 | 1.70 | $1.62 | 40300 |
| 2023-03-09 | 1.71 | $1.69 | 45700 |
| 2023-03-08 | 1.72 | $1.76 | 83000 |
| 2023-03-07 | 1.72 | $1.86 | 41700 |
| 2023-03-06 | 1.71 | $1.76 | 62100 |
| 2023-03-03 | 1.71 | $1.70 | 47400 |
| 2023-03-02 | 1.72 | $1.64 | 116100 |
| 2023-03-01 | 1.74 | $1.67 | 29400 |
| 2023-02-28 | 1.75 | $1.66 | 36200 |
| 2023-02-27 | 1.77 | $1.61 | 58500 |
| 2023-02-24 | 1.79 | $1.62 | 49200 |
| 2023-02-23 | 1.82 | $1.66 | 79100 |
| 2023-02-22 | 1.84 | $1.62 | 53900 |
| 2023-02-21 | 1.87 | $1.66 | 352000 |
| 2023-02-17 | 1.89 | $1.78 | 35600 |
| 2023-02-16 | 1.91 | $1.81 | 39000 |
| 2023-02-15 | 1.92 | $1.82 | 129800 |
| 2023-02-14 | 1.93 | $1.80 | 168200 |
| 2023-02-13 | 1.95 | $1.88 | 73900 |
| 2023-02-10 | 1.96 | $1.91 | 54700 |
| 2023-02-09 | 1.97 | $1.92 | 21700 |
| 2023-02-08 | 1.98 | $1.97 | 32400 |
| 2023-02-07 | 1.98 | $1.97 | 63900 |
| 2023-02-06 | 1.99 | $1.93 | 44200 |
| 2023-02-03 | 2.00 | $1.92 | 96600 |
| 2023-02-02 | 2.01 | $1.82 | 262000 |
| 2023-02-01 | 2.02 | $2.04 | 24300 |
| 2023-01-31 | 2.02 | $2.01 | 40400 |
| 2023-01-30 | 2.01 | $1.97 | 29300 |
| 2023-01-27 | 2.01 | $2.02 | 25000 |
| 2023-01-26 | 1.99 | $1.99 | 8700 |
| 2023-01-25 | 1.98 | $1.96 | 20000 |
| 2023-01-24 | 1.97 | $2.02 | 37300 |
| 2023-01-23 | 1.94 | $2.00 | 55800 |
| 2023-01-20 | 1.92 | $1.97 | 34700 |
| 2023-01-19 | 1.90 | $2.01 | 74900 |
| 2023-01-18 | 1.87 | $2.07 | 65700 |
| 2023-01-17 | 1.83 | $2.20 | 55900 |
| 2023-01-13 | 1.78 | $2.15 | 99900 |
| 2023-01-12 | 1.73 | $2.25 | 199900 |
| 2023-01-11 | 1.66 | $2.07 | 88600 |
| 2023-01-10 | 1.61 | $2.05 | 78500 |
| 2023-01-09 | 1.57 | $1.95 | 133600 |
| 2023-01-06 | 1.52 | $1.93 | 152300 |
| 2023-01-05 | 1.48 | $1.79 | 181700 |
| 2023-01-04 | 1.45 | $1.63 | 71100 |
| 2023-01-03 | 1.44 | $1.49 | 82700 |
| 2022-12-30 | 1.44 | $1.45 | 106500 |
| 2022-12-29 | 1.45 | $1.34 | 116800 |
| 2022-12-28 | 1.47 | $1.34 | 57300 |
| 2022-12-27 | 1.49 | $1.32 | 123900 |
| 2022-12-23 | 1.52 | $1.38 | 56000 |
| 2022-12-22 | 1.54 | $1.36 | 92000 |
| 2022-12-21 | 1.56 | $1.40 | 91700 |
| 2022-12-20 | 1.59 | $1.42 | 46900 |
| 2022-12-19 | 1.61 | $1.45 | 38300 |
| 2022-12-16 | 1.63 | $1.51 | 70700 |
| 2022-12-15 | 1.65 | $1.53 | 58400 |
| 2022-12-14 | 1.66 | $1.56 | 26200 |
| 2022-12-13 | 1.68 | $1.59 | 57500 |
| 2022-12-12 | 1.69 | $1.63 | 54200 |
| 2022-12-09 | 1.71 | $1.57 | 59000 |
| 2022-12-08 | 1.73 | $1.63 | 52200 |
| 2022-12-07 | 1.74 | $1.65 | 59300 |
| 2022-12-06 | 1.76 | $1.66 | 59500 |
| 2022-12-05 | 1.78 | $1.67 | 121700 |
| 2022-12-02 | 1.79 | $1.77 | 31300 |
| 2022-12-01 | 1.80 | $1.78 | 69100 |
| 2022-11-30 | 1.81 | $1.72 | 90100 |
| 2022-11-29 | 1.83 | $1.68 | 35000 |
| 2022-11-28 | 1.85 | $1.67 | 41600 |
| 2022-11-25 | 1.88 | $1.77 | 40100 |
| 2022-11-23 | 1.89 | $1.74 | 74200 |
| 2022-11-22 | 1.91 | $1.80 | 77900 |
| 2022-11-21 | 1.93 | $1.79 | 107400 |
| 2022-11-18 | 1.95 | $1.77 | 47400 |
| 2022-11-17 | 1.97 | $1.72 | 115500 |
| 2022-11-16 | 1.99 | $1.87 | 120500 |
| 2022-11-15 | 2.00 | $1.99 | 98800 |
| 2022-11-14 | 1.99 | $2.10 | 48300 |
| 2022-11-11 | 1.97 | $2.08 | 112100 |
| 2022-11-10 | 1.95 | $1.90 | 101700 |
| 2022-11-09 | 1.95 | $1.80 | 64900 |
| 2022-11-08 | 1.95 | $1.94 | 40100 |
| 2022-11-07 | 1.94 | $1.98 | 48600 |
| 2022-11-04 | 1.92 | $2.01 | 31900 |
| 2022-11-03 | 1.90 | $2.05 | 41000 |
| 2022-11-02 | 1.88 | $2.10 | 70000 |
| 2022-11-01 | 1.85 | $2.17 | 74200 |
| 2022-10-31 | 1.81 | $2.16 | 53600 |
| 2022-10-28 | 1.77 | $2.10 | 47200 |
| 2022-10-27 | 1.73 | $2.05 | 79100 |
| 2022-10-26 | 1.70 | $1.89 | 46800 |
| 2022-10-25 | 1.68 | $1.85 | 37600 |
| 2022-10-24 | 1.67 | $1.77 | 35400 |
| 2022-10-21 | 1.66 | $1.78 | 50500 |
| 2022-10-20 | 1.66 | $1.67 | 63000 |
| 2022-10-19 | 1.66 | $1.54 | 73600 |
| 2022-10-18 | 1.68 | $1.60 | 36800 |
| 2022-10-17 | 1.70 | $1.56 | 56700 |
| 2022-10-14 | 1.72 | $1.55 | 39000 |
| 2022-10-13 | 1.75 | $1.53 | 44600 |
| 2022-10-12 | 1.78 | $1.52 | 109500 |
| 2022-10-11 | 1.82 | $1.65 | 45000 |
| 2022-10-10 | 1.84 | $1.69 | 34200 |
| 2022-10-07 | 1.87 | $1.76 | 93000 |
| 2022-10-06 | 1.89 | $1.72 | 86600 |
| 2022-10-05 | 1.92 | $1.80 | 22300 |
| 2022-10-04 | 1.94 | $1.90 | 37700 |
| 2022-10-03 | 1.96 | $1.80 | 62100 |
| 2022-09-30 | 1.99 | $1.77 | 87000 |
| 2022-09-29 | 2.03 | $1.81 | 86100 |
| 2022-09-28 | 2.06 | $1.97 | 184300 |
| 2022-09-27 | 2.08 | $1.92 | 94000 |
| 2022-09-26 | 2.11 | $1.88 | 125500 |
| 2022-09-23 | 2.14 | $1.83 | 145900 |
| 2022-09-22 | 2.19 | $1.86 | 113000 |
| 2022-09-21 | 2.23 | $1.91 | 143600 |
| 2022-09-20 | 2.27 | $1.90 | 365300 |
| 2022-09-19 | 2.32 | $2.15 | 104100 |
| 2022-09-16 | 2.34 | $2.13 | 134100 |
| 2022-09-15 | 2.37 | $2.19 | 160400 |
| 2022-09-14 | 2.41 | $2.26 | 110000 |
| 2022-09-13 | 2.44 | $2.28 | 226200 |
| 2022-09-12 | 2.48 | $2.43 | 151700 |
| 2022-09-09 | 2.51 | $2.37 | 122900 |
| 2022-09-08 | 2.55 | $2.39 | 185200 |
| 2022-09-07 | 2.59 | $2.42 | 189300 |
| 2022-09-06 | 2.62 | $2.35 | 47300 |
| 2022-09-02 | 2.67 | $2.30 | 58300 |
| 2022-09-01 | 2.72 | $2.36 | 119400 |
| 2022-08-31 | 2.77 | $2.41 | 72100 |
| 2022-08-30 | 2.80 | $2.42 | 123000 |
| 2022-08-29 | 2.84 | $2.54 | 161000 |
| 2022-08-26 | 2.87 | $2.46 | 147400 |
| 2022-08-25 | 2.89 | $2.51 | 121400 |
| 2022-08-24 | 2.91 | $2.57 | 240000 |
| 2022-08-23 | 2.92 | $2.38 | 374400 |
| 2022-08-22 | 2.95 | $2.61 | 424100 |
| 2022-08-19 | 2.94 | $2.41 | 2.7M |
| 2022-08-18 | 2.96 | $3.94 | 402700 |
| 2022-08-17 | 2.82 | $3.70 | 265900 |
| 2022-08-16 | 2.69 | $3.85 | 264200 |
| 2022-08-15 | 2.53 | $3.47 | 227100 |
| 2022-08-12 | 2.41 | $3.28 | 343200 |
| 2022-08-11 | 2.29 | $2.78 | 137700 |
| 2022-08-10 | 2.23 | $3.03 | 95000 |
| 2022-08-09 | 2.13 | $2.86 | 57100 |
| 2022-08-08 | 2.05 | $2.64 | 154400 |
| 2022-08-05 | 1.98 | $2.41 | 74200 |
| 2022-08-04 | 1.95 | $2.36 | 44700 |
| 2022-08-03 | 1.91 | $2.26 | 63300 |
| 2022-08-02 | 1.89 | $2.27 | 175500 |
| 2022-08-01 | 1.86 | $1.95 | 191500 |
| 2022-07-29 | 1.87 | $1.78 | 76700 |
| 2022-07-28 | 1.89 | $1.67 | 98900 |
| 2022-07-27 | 1.93 | $1.73 | 51700 |
| 2022-07-26 | 1.97 | $1.71 | 59300 |
| 2022-07-25 | 2.02 | $1.73 | 33700 |
| 2022-07-22 | 2.07 | $1.69 | 81000 |
| 2022-07-21 | 2.14 | $1.75 | 63400 |
| 2022-07-20 | 2.20 | $1.83 | 294100 |
| 2022-07-19 | 2.26 | $1.56 | 242000 |
| 2022-07-18 | 2.35 | $1.84 | 447200 |
| 2022-07-15 | 2.43 | $1.60 | 509600 |
| 2022-07-14 | 2.53 | $2.40 | 18400 |
| 2022-07-13 | 2.56 | $2.39 | 15700 |
| 2022-07-12 | 2.59 | $2.37 | 38800 |
| 2022-07-11 | 2.63 | $2.42 | 37900 |
| 2022-07-08 | 2.66 | $2.53 | 86100 |
| 2022-07-07 | 2.69 | $2.41 | 20100 |
| 2022-07-06 | 2.73 | $2.27 | 48100 |
| 2022-07-05 | 2.79 | $2.47 | 74100 |
| 2022-07-01 | 2.84 | $2.26 | 67100 |
| 2022-06-30 | 2.90 | $2.47 | 66700 |
| 2022-06-29 | 2.95 | $2.51 | 124300 |
| 2022-06-28 | 3.00 | $2.76 | 54900 |
| 2022-06-27 | 3.02 | $3.12 | 24400 |
| 2022-06-24 | 3.01 | $2.91 | 53000 |
| 2022-06-23 | 3.02 | $3.16 | 53300 |
| 2022-06-22 | 3.00 | $2.99 | 71700 |
| 2022-06-21 | 3.00 | $2.97 | 23400 |
| 2022-06-17 | 2.99 | $3.04 | 30100 |
| 2022-06-16 | 2.98 | $2.74 | 66800 |
| 2022-06-15 | 3.00 | $3.06 | 16200 |
| 2022-06-14 | 2.99 | $3.00 | 33600 |
| 2022-06-13 | 2.98 | $3.11 | 35800 |
| 2022-06-10 | 2.95 | $3.09 | 17800 |
| 2022-06-09 | 2.93 | $3.16 | 28300 |
| 2022-06-08 | 2.89 | $3.25 | 77600 |
| 2022-06-07 | 2.85 | $3.03 | 40100 |
| 2022-06-06 | 2.82 | $2.95 | 29800 |
| 2022-06-03 | 2.80 | $2.94 | 26700 |
| 2022-06-02 | 2.78 | $2.99 | 33300 |
| 2022-06-01 | 2.76 | $2.85 | 19400 |
| 2022-05-31 | 2.75 | $2.96 | 22500 |
| 2022-05-27 | 2.73 | $2.83 | 43300 |
| 2022-05-26 | 2.72 | $2.78 | 37700 |
| 2022-05-25 | 2.72 | $2.69 | 39200 |
| 2022-05-24 | 2.72 | $2.74 | 25100 |
| 2022-05-23 | 2.73 | $2.89 | 35400 |
| 2022-05-20 | 2.72 | $2.69 | 26200 |
| 2022-05-19 | 2.73 | $2.76 | 36700 |
| 2022-05-18 | 2.74 | $2.74 | 38800 |
| 2022-05-17 | 2.75 | $2.79 | 129900 |
| 2022-05-16 | 2.76 | $2.59 | 126200 |
| 2022-05-13 | 2.80 | $2.60 | 81300 |
| 2022-05-12 | 2.84 | $2.34 | 141800 |
| 2022-05-11 | 2.91 | $2.43 | 71500 |
| 2022-05-10 | 2.98 | $2.63 | 74500 |
| 2022-05-09 | 3.04 | $2.76 | 49200 |
| 2022-05-06 | 3.08 | $2.91 | 26400 |
| 2022-05-05 | 3.12 | $2.99 | 55900 |
| 2022-05-04 | 3.15 | $2.87 | 17200 |
| 2022-05-03 | 3.20 | $2.90 | 45700 |
| 2022-05-02 | 3.26 | $2.90 | 28600 |
| 2022-04-29 | 3.32 | $2.92 | 48100 |
| 2022-04-28 | 3.38 | $2.99 | 51200 |
| 2022-04-27 | 3.44 | $2.88 | 147500 |
| 2022-04-26 | 3.52 | $3.01 | 55100 |
| 2022-04-25 | 3.59 | $3.07 | 185900 |
| 2022-04-22 | 3.66 | $3.31 | 175600 |
| 2022-04-21 | 3.71 | $3.43 | 3.1M |
| 2022-04-20 | 3.75 | $3.34 | 41800 |
| 2022-04-19 | 3.81 | $3.50 | 39500 |
| 2022-04-18 | 3.85 | $3.50 | 73900 |
| 2022-04-14 | 3.89 | $3.69 | 39600 |
| 2022-04-13 | 3.92 | $3.75 | 22800 |
| 2022-04-12 | 3.94 | $3.70 | 54400 |
| 2022-04-11 | 3.97 | $3.78 | 31800 |
| 2022-04-08 | 3.98 | $3.73 | 37100 |
| 2022-04-07 | 4.01 | $3.80 | 31000 |
| 2022-04-06 | 4.02 | $3.82 | 24900 |
| 2022-04-05 | 4.04 | $3.93 | 30000 |
| 2022-04-04 | 4.05 | $4.08 | 33700 |
| 2022-04-01 | 4.05 | $4.12 | 17400 |
| 2022-03-31 | 4.04 | $4.12 | 36300 |
| 2022-03-30 | 4.03 | $4.08 | 14600 |
| 2022-03-29 | 4.03 | $4.24 | 59600 |
| 2022-03-28 | 4.01 | $3.98 | 63200 |
| 2022-03-25 | 4.02 | $4.27 | 46200 |
| 2022-03-24 | 3.99 | $4.18 | 37800 |
| 2022-03-23 | 3.98 | $4.01 | 31600 |
| 2022-03-22 | 3.98 | $4.06 | 53400 |
| 2022-03-21 | 3.96 | $3.95 | 27200 |
| 2022-03-18 | 3.96 | $3.94 | 46400 |
| 2022-03-17 | 3.96 | $3.78 | 45900 |
| 2022-03-16 | 3.97 | $3.77 | 41400 |
| 2022-03-15 | 3.98 | $3.61 | 27200 |
| 2022-03-14 | 4.01 | $3.72 | 83100 |
| 2022-03-11 | 4.02 | $4.04 | 53500 |
| 2022-03-10 | 4.00 | $4.20 | 92400 |
| 2022-03-09 | 3.97 | $4.17 | 67200 |
| 2022-03-08 | 3.93 | $4.20 | 109300 |
| 2022-03-07 | 3.89 | $4.21 | 63600 |
| 2022-03-04 | 3.84 | $4.05 | 37500 |
| 2022-03-03 | 3.81 | $4.15 | 66200 |
| 2022-03-02 | 3.76 | $4.39 | 71600 |
| 2022-03-01 | 3.69 | $4.28 | 173800 |
| 2022-02-28 | 3.63 | $4.17 | 178900 |
| 2022-02-25 | 3.57 | $3.77 | 78400 |
| 2022-02-24 | 3.55 | $3.84 | 135900 |
| 2022-02-23 | 3.52 | $3.26 | 49100 |
| 2022-02-22 | 3.54 | $3.40 | 40800 |
| 2022-02-18 | 3.55 | $3.42 | 65200 |
| 2022-02-17 | 3.56 | $3.52 | 75700 |
| 2022-02-16 | 3.56 | $3.72 | 41900 |
| 2022-02-15 | 3.54 | $3.66 | 64000 |
| 2022-02-14 | 3.52 | $3.43 | 46400 |
| 2022-02-11 | 3.52 | $3.33 | 161800 |
| 2022-02-10 | 3.54 | $3.82 | 119000 |
| 2022-02-09 | 3.50 | $3.83 | 84100 |
| 2022-02-08 | 3.47 | $3.56 | 36500 |
| 2022-02-07 | 3.45 | $3.46 | 29400 |
| 2022-02-04 | 3.45 | $3.46 | 70800 |
| 2022-02-03 | 3.45 | $3.43 | 33300 |
| 2022-02-02 | 3.44 | $3.66 | 64000 |
| 2022-02-01 | 3.42 | $3.75 | 47800 |
| 2022-01-31 | 3.38 | $3.62 | 64100 |
| 2022-01-28 | 3.36 | $3.32 | 63000 |
| 2022-01-27 | 3.36 | $3.21 | 126400 |
| 2022-01-26 | 3.38 | $3.49 | 119200 |
| 2022-01-25 | 3.37 | $3.56 | 134800 |
| 2022-01-24 | 3.35 | $3.28 | 203600 |
| 2022-01-21 | 3.36 | $3.16 | 143800 |
| 2022-01-20 | 3.39 | $3.28 | 53300 |
| 2022-01-19 | 3.41 | $3.21 | 65200 |
| 2022-01-18 | 3.44 | $3.41 | 75800 |
| 2022-01-14 | 3.46 | $3.48 | 120000 |
| 2022-01-13 | 3.47 | $3.48 | 140300 |
| 2022-01-12 | 3.49 | $3.61 | 98100 |
| 2022-01-11 | 3.50 | $3.44 | 83100 |
| 2022-01-10 | 3.53 | $3.32 | 97300 |
| 2022-01-07 | 3.58 | $3.29 | 116500 |
| 2022-01-06 | 3.63 | $3.30 | 83900 |
| 2022-01-05 | 3.70 | $3.22 | 184100 |
| 2022-01-04 | 3.77 | $3.51 | 101800 |
| 2022-01-03 | 3.83 | $3.54 | 52500 |
| 2021-12-31 | 3.88 | $3.32 | 153800 |
| 2021-12-30 | 3.96 | $3.24 | 192200 |
| 2021-12-29 | 4.05 | $3.25 | 383300 |
| 2021-12-28 | 4.15 | $3.51 | 175600 |
| 2021-12-27 | 4.23 | $3.76 | 157600 |
| 2021-12-23 | 4.29 | $3.90 | 157300 |
| 2021-12-22 | 4.35 | $3.98 | 150900 |
| 2021-12-21 | 4.40 | $4.14 | 139400 |
| 2021-12-20 | 4.44 | $3.90 | 236100 |
| 2021-12-17 | 4.50 | $4.21 | 197800 |
| 2021-12-16 | 4.54 | $4.34 | 98400 |
| 2021-12-15 | 4.57 | $4.44 | 248200 |
| 2021-12-14 | 4.60 | $4.42 | 106400 |
| 2021-12-13 | 4.63 | $4.71 | 82500 |
| 2021-12-10 | 4.63 | $4.70 | 83000 |
| 2021-12-09 | 4.64 | $4.44 | 59800 |
| 2021-12-08 | 4.69 | $4.71 | 208900 |
| 2021-12-07 | 4.71 | $4.40 | 51700 |
| 2021-12-06 | 4.77 | $4.28 | 81000 |
| 2021-12-03 | 4.86 | $4.27 | 103600 |
| 2021-12-02 | 4.95 | $4.44 | 99700 |
| 2021-12-01 | 5.04 | $4.47 | 113700 |
| 2021-11-30 | 5.13 | $4.74 | 61100 |
| 2021-11-29 | 5.20 | $4.92 | 115500 |
| 2021-11-26 | 5.26 | $5.04 | 61600 |
| 2021-11-24 | 5.31 | $4.98 | 67400 |
| 2021-11-23 | 5.37 | $4.77 | 83500 |
| 2021-11-22 | 5.45 | $4.83 | 89500 |
| 2021-11-19 | 5.54 | $4.70 | 153100 |
| 2021-11-18 | 5.63 | $4.80 | 167400 |
| 2021-11-17 | 5.72 | $4.99 | 170200 |
| 2021-11-16 | 5.79 | $5.34 | 53500 |
| 2021-11-15 | 5.84 | $5.41 | 87100 |
| 2021-11-12 | 5.88 | $5.31 | 113000 |
| 2021-11-11 | 5.92 | $5.26 | 436900 |
| 2021-11-10 | 5.97 | $5.97 | 178100 |
| 2021-11-09 | 5.95 | $6.22 | 185100 |
| 2021-11-08 | 5.91 | $6.56 | 174900 |
| 2021-11-05 | 5.82 | $6.24 | 70800 |
| 2021-11-04 | 5.76 | $6.10 | 55900 |
| 2021-11-03 | 5.70 | $6.09 | 71900 |
| 2021-11-02 | 5.64 | $6.17 | 111000 |
| 2021-11-01 | 5.56 | $6.25 | 290100 |
| 2021-10-29 | 5.47 | $5.90 | 72900 |
| 2021-10-28 | 5.41 | $5.73 | 88200 |
| 2021-10-27 | 5.35 | $5.60 | 182000 |
| 2021-10-26 | 5.31 | $5.46 | 33500 |
| 2021-10-25 | 5.28 | $5.43 | 49600 |
| 2021-10-22 | 5.25 | $5.28 | 67700 |
| 2021-10-21 | 5.24 | $5.47 | 161800 |
| 2021-10-20 | 5.20 | $5.57 | 117800 |
| 2021-10-19 | 5.16 | $5.84 | 214000 |
| 2021-10-18 | 5.08 | $5.66 | 198600 |
| 2021-10-15 | 5.01 | $5.32 | 59200 |
| 2021-10-14 | 4.98 | $5.19 | 72500 |
| 2021-10-13 | 4.95 | $5.23 | 92800 |
| 2021-10-12 | 4.92 | $5.15 | 74600 |
| 2021-10-11 | 4.89 | $5.27 | 187600 |
| 2021-10-08 | 4.85 | $4.90 | 37100 |
| 2021-10-07 | 4.84 | $4.82 | 99400 |
| 2021-10-06 | 4.83 | $4.54 | 64200 |
| 2021-10-05 | 4.85 | $4.66 | 50200 |
| 2021-10-04 | 4.86 | $4.65 | 83000 |
| 2021-10-01 | 4.87 | $4.90 | 89800 |
| 2021-09-30 | 4.86 | $4.81 | 72000 |
| 2021-09-29 | 4.85 | $4.85 | 301300 |
| 2021-09-28 | 4.83 | $5.05 | 413200 |
| 2021-09-27 | 4.80 | $5.40 | 223000 |
| 2021-09-24 | 4.72 | $5.16 | 245900 |
| 2021-09-23 | 4.67 | $5.51 | 617500 |
| 2021-09-22 | 4.58 | $4.66 | 75400 |
| 2021-09-21 | 4.57 | $4.56 | 97900 |
| 2021-09-20 | 4.57 | $4.61 | 271500 |
| 2021-09-17 | 4.56 | $5.04 | 595700 |
| 2021-09-16 | 4.51 | $4.77 | 147800 |
| 2021-09-15 | 4.47 | $4.50 | 67600 |
| 2021-09-14 | 4.46 | $4.40 | 70000 |
| 2021-09-13 | 4.46 | $4.50 | 80700 |
| 2021-09-10 | 4.45 | $4.50 | 109500 |
| 2021-09-09 | 4.44 | $4.41 | 80500 |
| 2021-09-08 | 4.44 | $4.29 | 121500 |
| 2021-09-07 | 4.45 | $4.42 | 85400 |
| 2021-09-03 | 4.45 | $4.54 | 72500 |
| 2021-09-02 | 4.44 | $4.61 | 79000 |
| 2021-09-01 | 4.41 | $4.48 | 79600 |
| 2021-08-31 | 4.41 | $4.73 | 61200 |
| 2021-08-30 | 4.37 | $4.50 | 88600 |
| 2021-08-27 | 4.36 | $4.58 | 61100 |
| 2021-08-26 | 4.34 | $4.40 | 105400 |
| 2021-08-25 | 4.34 | $4.55 | 87200 |
| 2021-08-24 | 4.33 | $4.76 | 228500 |
| 2021-08-23 | 4.29 | $4.31 | 98000 |
| 2021-08-20 | 4.30 | $4.15 | 82700 |
| 2021-08-19 | 4.33 | $3.93 | 61000 |
| 2021-08-18 | 4.38 | $4.13 | 120500 |
| 2021-08-17 | 4.41 | $3.81 | 249900 |
| 2021-08-16 | 4.48 | $4.17 | 162300 |
| 2021-08-13 | 4.52 | $4.24 | 158300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.48
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.23
Average
2.96
Maximum
12.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.48 | $9.85 | 228604 |
| 2026-07-16 | 10.61 | $10.38 | 546859 |
| 2026-07-15 | 10.65 | $11.62 | 388082 |
| 2026-07-14 | 10.43 | $11.69 | 518659 |
| 2026-07-13 | 10.16 | $10.30 | 433063 |
| 2026-07-10 | 10.15 | $10.23 | 284715 |
| 2026-07-09 | 10.14 | $11.15 | 289569 |
| 2026-07-08 | 9.94 | $11.88 | 368712 |
| 2026-07-07 | 9.56 | $10.15 | 699482 |
| 2026-07-06 | 9.48 | $9.01 | 88521 |
| 2026-07-02 | 9.63 | $8.27 | 184837 |
| 2026-07-01 | 9.96 | $9.00 | 174631 |
| 2026-06-30 | 10.20 | $9.20 | 196727 |
| 2026-06-29 | 10.43 | $9.00 | 139288 |
| 2026-06-26 | 10.74 | $9.10 | 859448 |
| 2026-06-25 | 11.08 | $9.98 | 146144 |
| 2026-06-24 | 11.29 | $9.40 | 428313 |
| 2026-06-23 | 11.65 | $10.40 | 204743 |
| 2026-06-22 | 11.85 | $11.01 | 100851 |
| 2026-06-18 | 11.96 | $11.30 | 133806 |
| 2026-06-17 | 12.02 | $11.95 | 114804 |
| 2026-06-16 | 11.95 | $11.50 | 51309 |
| 2026-06-15 | 11.95 | $11.95 | 127860 |
| 2026-06-12 | 11.86 | $11.50 | 80806 |
| 2026-06-11 | 11.84 | $11.52 | 239030 |
| 2026-06-10 | 11.81 | $10.40 | 198339 |
| 2026-06-09 | 12.01 | $11.48 | 314680 |
| 2026-06-08 | 12.01 | $12.29 | 285223 |
| 2026-06-05 | 11.83 | $10.26 | 430481 |
| 2026-06-04 | 12.04 | $11.55 | 149150 |
| 2026-06-03 | 12.00 | $10.54 | 299649 |
| 2026-06-02 | 12.17 | $11.26 | 599496 |
| 2026-06-01 | 12.20 | $13.60 | 527647 |
| 2026-05-29 | 11.74 | $13.55 | 450802 |
| 2026-05-28 | 11.21 | $12.45 | 396095 |
| 2026-05-27 | 10.82 | $11.68 | 502042 |
| 2026-05-26 | 10.52 | $10.60 | 277984 |
| 2026-05-22 | 10.39 | $10.02 | 317985 |
| 2026-05-21 | 10.36 | $10.00 | 401197 |
| 2026-05-20 | 10.32 | $9.28 | 217190 |
| 2026-05-19 | 10.43 | $8.94 | 427964 |
| 2026-05-18 | 10.61 | $8.95 | 300442 |
| 2026-05-15 | 10.82 | $9.81 | 385760 |
| 2026-05-14 | 10.87 | $10.52 | 519616 |
| 2026-05-13 | 10.77 | $11.87 | 713756 |
| 2026-05-12 | 10.36 | $10.20 | 586710 |
| 2026-05-11 | 10.22 | $10.03 | 800435 |
| 2026-05-08 | 10.10 | $10.00 | 585522 |
| 2026-05-07 | 9.95 | $9.75 | 1.2M |
| 2026-05-06 | 9.82 | $10.54 | 2.0M |
| 2026-05-05 | 9.50 | $12.20 | 4.1M |
| 2026-05-04 | 8.76 | $11.68 | 3.2M |
| 2026-05-01 | 8.01 | $9.70 | 1.2M |
| 2026-04-30 | 7.56 | $9.09 | 1.2M |
| 2026-04-29 | 7.15 | $8.31 | 594718 |
| 2026-04-28 | 6.84 | $7.50 | 451577 |
| 2026-04-27 | 6.65 | $8.05 | 716868 |
| 2026-04-24 | 6.31 | $6.48 | 92717 |
| 2026-04-23 | 6.24 | $6.34 | 32052 |
| 2026-04-22 | 6.19 | $6.30 | 98356 |
| 2026-04-21 | 6.14 | $6.02 | 77509 |
| 2026-04-20 | 6.14 | $5.94 | 79192 |
| 2026-04-17 | 6.15 | $6.45 | 85239 |
| 2026-04-16 | 6.06 | $6.43 | 129404 |
| 2026-04-15 | 5.95 | $6.45 | 191743 |
| 2026-04-14 | 5.82 | $6.27 | 230361 |
| 2026-04-13 | 5.71 | $6.08 | 76998 |
| 2026-04-10 | 5.62 | $5.63 | 37275 |
| 2026-04-09 | 5.62 | $5.65 | 59811 |
| 2026-04-08 | 5.60 | $5.44 | 94167 |
| 2026-04-07 | 5.63 | $6.06 | 43896 |
| 2026-04-06 | 5.53 | $5.93 | 112003 |
| 2026-04-02 | 5.44 | $6.25 | 124515 |
| 2026-04-01 | 5.27 | $6.00 | 162348 |
| 2026-03-31 | 5.12 | $5.45 | 92987 |
| 2026-03-30 | 5.07 | $4.81 | 83846 |
| 2026-03-27 | 5.15 | $4.90 | 65567 |
| 2026-03-26 | 5.22 | $4.69 | 71136 |
| 2026-03-25 | 5.34 | $5.10 | 23976 |
| 2026-03-24 | 5.40 | $4.91 | 67225 |
| 2026-03-23 | 5.51 | $5.05 | 85806 |
| 2026-03-20 | 5.61 | $5.10 | 66400 |
| 2026-03-19 | 5.72 | $5.15 | 71226 |
| 2026-03-18 | 5.83 | $5.40 | 65964 |
| 2026-03-17 | 5.90 | $5.59 | 87379 |
| 2026-03-16 | 5.95 | $6.03 | 62240 |
| 2026-03-13 | 5.91 | $6.25 | 58558 |
| 2026-03-12 | 5.81 | $6.30 | 68522 |
| 2026-03-11 | 5.69 | $6.29 | 182880 |
| 2026-03-10 | 5.55 | $5.83 | 69622 |
| 2026-03-09 | 5.48 | $5.64 | 136737 |
| 2026-03-06 | 5.44 | $5.15 | 50517 |
| 2026-03-05 | 5.50 | $5.23 | 69209 |
| 2026-03-04 | 5.55 | $5.36 | 61437 |
| 2026-03-03 | 5.58 | $5.20 | 46370 |
| 2026-03-02 | 5.65 | $5.42 | 56321 |
| 2026-02-27 | 5.69 | $5.60 | 54223 |
| 2026-02-26 | 5.69 | $5.69 | 38417 |
| 2026-02-25 | 5.67 | $5.88 | 110329 |
| 2026-02-24 | 5.61 | $5.99 | 117448 |
| 2026-02-23 | 5.51 | $5.65 | 27624 |
| 2026-02-20 | 5.47 | $5.70 | 42687 |
| 2026-02-19 | 5.41 | $5.26 | 43126 |
| 2026-02-18 | 5.43 | $5.29 | 127609 |
| 2026-02-17 | 5.45 | $5.98 | 114323 |
| 2026-02-13 | 5.33 | $5.85 | 181500 |
| 2026-02-12 | 5.22 | $4.96 | 38582 |
| 2026-02-11 | 5.27 | $5.13 | 57601 |
| 2026-02-10 | 5.30 | $5.36 | 48901 |
| 2026-02-09 | 5.29 | $5.30 | 47737 |
| 2026-02-06 | 5.28 | $4.79 | 112498 |
| 2026-02-05 | 5.38 | $4.75 | 44333 |
| 2026-02-04 | 5.51 | $4.75 | 154142 |
| 2026-02-03 | 5.65 | $4.85 | 193410 |
| 2026-02-02 | 5.80 | $5.14 | 43626 |
| 2026-01-30 | 5.90 | $5.22 | 27858 |
| 2026-01-29 | 6.00 | $5.44 | 85246 |
| 2026-01-28 | 6.08 | $5.73 | 84252 |
| 2026-01-27 | 6.09 | $5.87 | 54164 |
| 2026-01-26 | 6.08 | $5.72 | 72516 |
| 2026-01-23 | 6.10 | $6.00 | 170309 |
| 2026-01-22 | 6.06 | $6.63 | 99461 |
| 2026-01-21 | 5.87 | $6.44 | 164514 |
| 2026-01-20 | 5.69 | $6.10 | 221510 |
| 2026-01-16 | 5.55 | $6.03 | 94979 |
| 2026-01-15 | 5.41 | $5.97 | 78929 |
| 2026-01-14 | 5.24 | $5.50 | 110258 |
| 2026-01-13 | 5.15 | $5.00 | 26559 |
| 2026-01-12 | 5.15 | $5.01 | 76461 |
| 2026-01-09 | 5.15 | $4.69 | 147949 |
| 2026-01-08 | 5.21 | $4.64 | 83738 |
| 2026-01-07 | 5.28 | $4.70 | 383402 |
| 2026-01-06 | 5.36 | $5.09 | 59409 |
| 2026-01-05 | 5.36 | $5.13 | 99643 |
| 2026-01-02 | 5.35 | $5.15 | 34540 |
| 2025-12-31 | 5.33 | $5.04 | 33415 |
| 2025-12-30 | 5.33 | $5.00 | 45275 |
| 2025-12-29 | 5.33 | $4.93 | 27095 |
| 2025-12-26 | 5.35 | $4.86 | 32424 |
| 2025-12-24 | 5.37 | $5.07 | 23819 |
| 2025-12-23 | 5.36 | $5.08 | 40160 |
| 2025-12-22 | 5.33 | $5.24 | 101588 |
| 2025-12-19 | 5.27 | $5.00 | 151698 |
| 2025-12-18 | 5.24 | $4.95 | 37845 |
| 2025-12-17 | 5.21 | $4.75 | 59517 |
| 2025-12-16 | 5.21 | $5.00 | 175051 |
| 2025-12-15 | 5.16 | $5.75 | 62154 |
| 2025-12-12 | 4.94 | $5.82 | 124818 |
| 2025-12-11 | 4.66 | $6.01 | 261301 |
| 2025-12-10 | 4.29 | $5.50 | 174474 |
| 2025-12-09 | 3.96 | $4.98 | 105014 |
| 2025-12-08 | 3.69 | $4.95 | 362767 |
| 2025-12-05 | 3.38 | $4.38 | 331207 |
| 2025-12-04 | 3.14 | $3.87 | 174540 |
| 2025-12-03 | 2.97 | $3.45 | 157799 |
| 2025-12-02 | 2.86 | $3.33 | 201433 |
| 2025-12-01 | 2.76 | $2.74 | 23208 |
| 2025-11-28 | 2.76 | $2.81 | 14136 |
| 2025-11-26 | 2.75 | $2.90 | 48975 |
| 2025-11-25 | 2.71 | $2.84 | 91703 |
| 2025-11-24 | 2.69 | $2.40 | 145330 |
| 2025-11-21 | 2.75 | $1.85 | 493087 |
| 2025-11-20 | 2.94 | $2.49 | 255067 |
| 2025-11-19 | 3.02 | $3.09 | 61952 |
| 2025-11-18 | 3.00 | $3.10 | 122469 |
| 2025-11-17 | 2.96 | $3.04 | 111621 |
| 2025-11-14 | 2.93 | $2.94 | 131874 |
| 2025-11-13 | 2.91 | $2.95 | 30671 |
| 2025-11-12 | 2.89 | $2.98 | 29870 |
| 2025-11-11 | 2.86 | $2.98 | 13115 |
| 2025-11-10 | 2.83 | $2.92 | 69329 |
| 2025-11-07 | 2.80 | $2.95 | 53229 |
| 2025-11-06 | 2.76 | $3.00 | 145899 |
| 2025-11-05 | 2.70 | $2.88 | 124089 |
| 2025-11-04 | 2.65 | $2.68 | 22207 |
| 2025-11-03 | 2.65 | $2.69 | 52349 |
| 2025-10-31 | 2.63 | $2.45 | 38762 |
| 2025-10-30 | 2.67 | $2.64 | 17836 |
| 2025-10-29 | 2.68 | $2.57 | 45303 |
| 2025-10-28 | 2.69 | $2.70 | 16035 |
| 2025-10-27 | 2.69 | $2.70 | 42583 |
| 2025-10-24 | 2.68 | $2.70 | 28487 |
| 2025-10-23 | 2.67 | $2.73 | 29019 |
| 2025-10-22 | 2.65 | $2.60 | 138656 |
| 2025-10-21 | 2.66 | $2.85 | 150186 |
| 2025-10-20 | 2.61 | $2.39 | 238349 |
| 2025-10-17 | 2.66 | $2.42 | 43323 |
| 2025-10-16 | 2.70 | $2.54 | 38531 |
| 2025-10-15 | 2.73 | $2.51 | 16618 |
| 2025-10-14 | 2.77 | $2.62 | 31907 |
| 2025-10-13 | 2.79 | $2.68 | 61612 |
| 2025-10-10 | 2.79 | $2.68 | 35203 |
| 2025-10-09 | 2.80 | $2.76 | 9889 |
| 2025-10-08 | 2.80 | $2.77 | 77465 |
| 2025-10-07 | 2.79 | $2.59 | 34022 |
| 2025-10-06 | 2.81 | $2.65 | 60519 |
| 2025-10-03 | 2.83 | $2.75 | 67320 |
| 2025-10-02 | 2.82 | $2.70 | 19394 |
| 2025-10-01 | 2.83 | $2.75 | 80065 |
| 2025-09-30 | 2.82 | $2.75 | 22044 |
| 2025-09-29 | 2.81 | $2.75 | 22838 |
| 2025-09-26 | 2.80 | $2.79 | 69662 |
| 2025-09-25 | 2.77 | $2.70 | 23715 |
| 2025-09-24 | 2.76 | $2.57 | 15594 |
| 2025-09-23 | 2.78 | $2.62 | 13066 |
| 2025-09-22 | 2.78 | $2.60 | 19094 |
| 2025-09-19 | 2.79 | $2.75 | 20910 |
| 2025-09-18 | 2.77 | $2.63 | 21173 |
| 2025-09-17 | 2.77 | $2.62 | 25667 |
| 2025-09-16 | 2.76 | $2.51 | 21994 |
| 2025-09-15 | 2.78 | $2.73 | 37953 |
| 2025-09-12 | 2.75 | $2.68 | 24466 |
| 2025-09-11 | 2.73 | $2.72 | 42683 |
| 2025-09-10 | 2.69 | $2.71 | 73606 |
| 2025-09-09 | 2.65 | $2.68 | 57796 |
| 2025-09-08 | 2.60 | $2.54 | 62418 |
| 2025-09-05 | 2.57 | $2.54 | 14702 |
| 2025-09-04 | 2.54 | $2.62 | 71853 |
| 2025-09-03 | 2.48 | $2.53 | 50920 |
| 2025-09-02 | 2.43 | $2.50 | 45068 |
| 2025-08-29 | 2.38 | $2.28 | 19468 |
| 2025-08-28 | 2.36 | $2.30 | 26747 |
| 2025-08-27 | 2.33 | $2.25 | 20066 |
| 2025-08-26 | 2.31 | $2.06 | 31369 |
| 2025-08-25 | 2.32 | $2.15 | 7450 |
| 2025-08-22 | 2.32 | $2.10 | 31042 |
| 2025-08-21 | 2.32 | $2.25 | 29864 |
| 2025-08-20 | 2.28 | $2.00 | 249073 |
| 2025-08-19 | 2.29 | $2.40 | 20516 |
| 2025-08-18 | 2.22 | $2.62 | 58506 |
| 2025-08-15 | 2.08 | $2.50 | 101392 |
| 2025-08-14 | 1.95 | $2.45 | 96359 |
| 2025-08-13 | 1.80 | $2.39 | 34332 |
| 2025-08-12 | 1.64 | $2.41 | 68664 |
| 2025-08-11 | 1.45 | $2.20 | 320934 |
| 2025-08-08 | 1.27 | $1.92 | 582558 |
| 2025-08-07 | 1.12 | $1.35 | 189395 |
| 2025-08-06 | 1.07 | $1.14 | 128840 |
| 2025-08-05 | 1.05 | $1.10 | 116991 |
| 2025-08-04 | 1.03 | $0.96 | 62167 |
| 2025-08-01 | 1.05 | $1.08 | 35341 |
| 2025-07-31 | 1.04 | $1.02 | 45124 |
| 2025-07-30 | 1.04 | $0.97 | 78775 |
| 2025-07-29 | 1.05 | $1.00 | 12595 |
| 2025-07-28 | 1.06 | $1.03 | 29288 |
| 2025-07-25 | 1.06 | $1.02 | 7900 |
| 2025-07-24 | 1.07 | $1.00 | 33603 |
| 2025-07-23 | 1.08 | $1.06 | 7056 |
| 2025-07-22 | 1.07 | $1.06 | 6883 |
| 2025-07-21 | 1.07 | $1.06 | 31702 |
| 2025-07-18 | 1.07 | $1.05 | 11842 |
| 2025-07-17 | 1.07 | $1.01 | 51653 |
| 2025-07-16 | 1.07 | $0.96 | 25813 |
| 2025-07-15 | 1.09 | $1.02 | 5057 |
| 2025-07-14 | 1.10 | $1.00 | 23267 |
| 2025-07-11 | 1.11 | $1.05 | 11553 |
| 2025-07-10 | 1.11 | $1.07 | 2284 |
| 2025-07-09 | 1.11 | $1.08 | 8577 |
| 2025-07-08 | 1.11 | $1.07 | 27122 |
| 2025-07-07 | 1.11 | $1.00 | 2843 |
| 2025-07-03 | 1.12 | $1.00 | 4703 |
| 2025-07-02 | 1.13 | $1.11 | 133724 |
| 2025-07-01 | 1.12 | $1.07 | 17074 |
| 2025-06-30 | 1.12 | $1.09 | 8517 |
| 2025-06-27 | 1.11 | $1.09 | 50647 |
| 2025-06-26 | 1.09 | $0.92 | 5046 |
| 2025-06-25 | 1.12 | $1.08 | 7938 |
| 2025-06-24 | 1.11 | $1.10 | 14000 |
| 2025-06-23 | 1.09 | $1.10 | 16133 |
| 2025-06-20 | 1.07 | $1.12 | 179411 |
| 2025-06-18 | 1.04 | $1.13 | 56291 |
| 2025-06-17 | 1.01 | $1.11 | 99060 |
| 2025-06-16 | 0.97 | $1.05 | 24533 |
| 2025-06-13 | 0.94 | $1.02 | 27235 |
| 2025-06-12 | 0.91 | $1.02 | 38806 |
| 2025-06-11 | 0.87 | $1.00 | 52250 |
| 2025-06-10 | 0.83 | $0.98 | 56322 |
| 2025-06-09 | 0.79 | $1.00 | 56734 |
| 2025-06-06 | 0.74 | $0.92 | 96447 |
| 2025-06-05 | 0.70 | $0.91 | 33039 |
| 2025-06-04 | 0.65 | $0.87 | 124503 |
| 2025-06-03 | 0.60 | $0.75 | 174143 |
| 2025-06-02 | 0.57 | $0.68 | 126896 |
| 2025-05-30 | 0.55 | $0.58 | 172213 |
| 2025-05-29 | 0.54 | $0.55 | 76684 |
| 2025-05-28 | 0.54 | $0.55 | 11799 |
| 2025-05-27 | 0.54 | $0.58 | 114634 |
| 2025-05-23 | 0.54 | $0.48 | 16697 |
| 2025-05-22 | 0.56 | $0.54 | 88541 |
| 2025-05-21 | 0.56 | $0.50 | 192143 |
| 2025-05-20 | 0.58 | $0.56 | 73434 |
| 2025-05-19 | 0.59 | $0.60 | 27539 |
| 2025-05-16 | 0.59 | $0.67 | 3559 |
| 2025-05-15 | 0.57 | $0.52 | 1663 |
| 2025-05-14 | 0.59 | $0.60 | 20766 |
| 2025-05-13 | 0.59 | $0.63 | 10169 |
| 2025-05-12 | 0.58 | $0.64 | 33732 |
| 2025-05-09 | 0.57 | $0.63 | 17228 |
| 2025-05-08 | 0.56 | $0.58 | 1510 |
| 2025-05-07 | 0.57 | $0.60 | 6747 |
| 2025-05-06 | 0.56 | $0.61 | 17748 |
| 2025-05-05 | 0.56 | $0.52 | 5207 |
| 2025-05-02 | 0.57 | $0.58 | 2800 |
| 2025-05-01 | 0.58 | $0.59 | 8895 |
| 2025-04-30 | 0.58 | $0.57 | 26423 |
| 2025-04-29 | 0.59 | $0.58 | 5247 |
| 2025-04-28 | 0.59 | $0.52 | 5717 |
| 2025-04-25 | 0.61 | $0.60 | 17816 |
| 2025-04-24 | 0.62 | $0.62 | 8631 |
| 2025-04-23 | 0.63 | $0.63 | 1953 |
| 2025-04-22 | 0.63 | $0.60 | 10762 |
| 2025-04-21 | 0.64 | $0.63 | 15317 |
| 2025-04-17 | 0.65 | $0.59 | 3540 |
| 2025-04-16 | 0.66 | $0.64 | 11155 |
| 2025-04-15 | 0.67 | $0.63 | 1618 |
| 2025-04-14 | 0.68 | $0.69 | 21101 |
| 2025-04-11 | 0.68 | $0.65 | 9426 |
| 2025-04-10 | 0.69 | $0.70 | 35771 |
| 2025-04-09 | 0.69 | $0.70 | 6160 |
| 2025-04-08 | 0.70 | $0.72 | 12803 |
| 2025-04-07 | 0.69 | $0.70 | 8081 |
| 2025-04-04 | 0.69 | $0.57 | 96006 |
| 2025-04-03 | 0.72 | $0.73 | 7567 |
| 2025-04-02 | 0.72 | $0.69 | 14890 |
| 2025-04-01 | 0.73 | $0.70 | 3184 |
| 2025-03-31 | 0.74 | $0.75 | 9946 |
| 2025-03-28 | 0.74 | $0.75 | 33520 |
| 2025-03-27 | 0.74 | $0.71 | 3646 |
| 2025-03-26 | 0.74 | $0.73 | 7932 |
| 2025-03-25 | 0.74 | $0.75 | 10621 |
| 2025-03-24 | 0.74 | $0.75 | 9068 |
| 2025-03-21 | 0.74 | $0.75 | 8090 |
| 2025-03-20 | 0.74 | $0.78 | 4221 |
| 2025-03-19 | 0.74 | $0.74 | 37301 |
| 2025-03-18 | 0.74 | $0.72 | 10898 |
| 2025-03-17 | 0.74 | $0.72 | 6227 |
| 2025-03-14 | 0.75 | $0.74 | 18166 |
| 2025-03-13 | 0.75 | $0.70 | 8983 |
| 2025-03-12 | 0.76 | $0.79 | 6058 |
| 2025-03-11 | 0.76 | $0.80 | 6098 |
| 2025-03-10 | 0.75 | $0.70 | 20972 |
| 2025-03-07 | 0.76 | $0.80 | 71115 |
| 2025-03-06 | 0.75 | $0.71 | 24092 |
| 2025-03-05 | 0.76 | $0.70 | 2233 |
| 2025-03-04 | 0.77 | $0.68 | 21786 |
| 2025-03-03 | 0.79 | $0.73 | 62643 |
| 2025-02-28 | 0.80 | $0.77 | 1915 |
| 2025-02-27 | 0.81 | $0.78 | 4807 |
| 2025-02-26 | 0.81 | $0.84 | 5772 |
| 2025-02-25 | 0.81 | $0.75 | 19410 |
| 2025-02-24 | 0.81 | $0.76 | 9859 |
| 2025-02-21 | 0.82 | $0.79 | 10186 |
| 2025-02-20 | 0.83 | $0.79 | 6849 |
| 2025-02-19 | 0.83 | $0.75 | 9843 |
| 2025-02-18 | 0.84 | $0.80 | 10455 |
| 2025-02-14 | 0.85 | $0.80 | 67808 |
| 2025-02-13 | 0.85 | $0.77 | 7272 |
| 2025-02-12 | 0.86 | $0.79 | 19116 |
| 2025-02-11 | 0.87 | $0.81 | 22696 |
| 2025-02-10 | 0.87 | $0.72 | 18895 |
| 2025-02-07 | 0.90 | $0.79 | 30158 |
| 2025-02-06 | 0.91 | $0.80 | 25231 |
| 2025-02-05 | 0.92 | $0.85 | 4277 |
| 2025-02-04 | 0.92 | $0.83 | 6700 |
| 2025-02-03 | 0.93 | $0.82 | 17860 |
| 2025-01-31 | 0.94 | $0.82 | 32548 |
| 2025-01-30 | 0.95 | $0.82 | 42996 |
| 2025-01-29 | 0.96 | $0.75 | 39779 |
| 2025-01-28 | 0.99 | $0.77 | 49964 |
| 2025-01-27 | 1.01 | $0.85 | 10417 |
| 2025-01-24 | 1.02 | $0.88 | 10653 |
| 2025-01-23 | 1.03 | $0.89 | 23457 |
| 2025-01-22 | 1.03 | $0.88 | 37886 |
| 2025-01-21 | 1.03 | $1.04 | 68861 |
| 2025-01-17 | 1.00 | $1.19 | 51355 |
| 2025-01-16 | 0.93 | $1.11 | 84985 |
| 2025-01-15 | 0.86 | $1.15 | 79254 |
| 2025-01-14 | 0.78 | $1.20 | 74922 |
| 2025-01-13 | 0.67 | $1.15 | 59311 |
| 2025-01-10 | 0.55 | $1.06 | 171457 |
| 2025-01-08 | 0.43 | $0.98 | 229585 |
| 2025-01-07 | 0.30 | $0.51 | 43056 |
| 2025-01-06 | 0.26 | $0.40 | 226729 |
| 2023-12-07 | 0.23 | $0.21 | 5706 |
| 2023-12-06 | 0.24 | $0.20 | 19317 |
| 2023-12-05 | 0.25 | $0.24 | 63155 |
| 2023-12-04 | 0.26 | $0.33 | 10964 |
| 2023-12-01 | 0.24 | $0.25 | 9806 |
| 2023-11-30 | 0.25 | $0.26 | 13536 |
| 2023-11-29 | 0.25 | $0.26 | 21336 |
| 2023-11-28 | 0.25 | $0.26 | 10653 |
| 2023-11-27 | 0.25 | $0.25 | 16750 |
| 2023-11-24 | 0.25 | $0.25 | 8900 |
| 2023-11-22 | 0.26 | $0.30 | 23279 |
| 2023-11-21 | 0.25 | $0.33 | 13450 |
| 2023-11-20 | 0.24 | $0.32 | 4560 |
| 2023-11-17 | 0.23 | $0.26 | 38673 |
| 2023-11-16 | 0.23 | $0.25 | 18859 |
| 2023-11-15 | 0.23 | $0.25 | 17245 |
| 2023-11-14 | 0.24 | $0.30 | 55329 |
| 2023-11-13 | 0.23 | $0.27 | 6150 |
| 2023-11-10 | 0.23 | $0.25 | 55827 |
| 2023-11-09 | 0.24 | $0.15 | 35678 |
| 2023-11-08 | 0.26 | $0.31 | 27484 |
| 2023-11-07 | 0.26 | $0.26 | 67043 |
| 2023-11-06 | 0.27 | $0.29 | 19903 |
| 2023-11-03 | 0.27 | $0.26 | 14768 |
| 2023-11-02 | 0.28 | $0.27 | 38848 |
| 2023-11-01 | 0.29 | $0.30 | 42297 |
| 2023-10-31 | 0.29 | $0.32 | 9832 |
| 2023-10-30 | 0.30 | $0.35 | 12657 |
| 2023-10-27 | 0.29 | $0.34 | 33788 |
| 2023-10-26 | 0.29 | $0.33 | 20096 |
| 2023-10-25 | 0.29 | $0.32 | 16392 |
| 2023-10-24 | 0.30 | $0.30 | 55457 |
| 2023-10-23 | 0.31 | $0.31 | 16380 |
| 2023-10-20 | 0.32 | $0.30 | 28173 |
| 2023-10-19 | 0.33 | $0.37 | 3747 |
| 2023-10-18 | 0.33 | $0.41 | 40389 |
| 2023-10-17 | 0.33 | $0.39 | 25817 |
| 2023-10-16 | 0.32 | $0.35 | 18712 |
| 2023-10-13 | 0.33 | $0.31 | 8449 |
| 2023-10-12 | 0.35 | $0.31 | 3134 |
| 2023-10-11 | 0.37 | $0.30 | 45221 |
| 2023-10-10 | 0.39 | $0.45 | 68994 |
| 2023-10-09 | 0.39 | $0.42 | 106994 |
| 2023-10-06 | 0.40 | $0.16 | 75273 |
| 2023-10-05 | 0.46 | $0.47 | 462504 |
| 2023-10-04 | 0.47 | $0.37 | 1.8M |
| 2023-10-03 | 0.50 | $0.31 | 1.5M |
| 2023-10-02 | 0.54 | $0.50 | 320691 |
| 2023-09-29 | 0.56 | $0.71 | 2.0M |
| 2023-09-28 | 0.53 | $0.50 | 3.7M |
| 2023-09-27 | 0.55 | $0.60 | 14761 |
| 2023-09-26 | 0.55 | $0.59 | 92484 |
| 2023-09-25 | 0.54 | $0.57 | 52099 |
| 2023-09-22 | 0.55 | $0.55 | 107115 |
| 2023-09-21 | 0.55 | $0.57 | 25507 |
| 2023-09-20 | 0.56 | $0.57 | 22225 |
| 2023-09-19 | 0.57 | $0.58 | 44127 |
| 2023-09-18 | 0.57 | $0.62 | 33626 |
| 2023-09-15 | 0.57 | $0.68 | 84763 |
| 2023-09-14 | 0.56 | $0.62 | 17305 |
| 2023-09-13 | 0.56 | $0.59 | 23151 |
| 2023-09-12 | 0.56 | $0.61 | 31801 |
| 2023-09-11 | 0.56 | $0.62 | 43571 |
| 2023-09-08 | 0.56 | $0.61 | 68831 |
| 2023-09-07 | 0.57 | $0.61 | 19388 |
| 2023-09-06 | 0.57 | $0.63 | 22600 |
| 2023-09-05 | 0.58 | $0.65 | 16900 |
| 2023-09-01 | 0.57 | $0.64 | 85500 |
| 2023-08-31 | 0.58 | $0.59 | 62400 |
| 2023-08-30 | 0.59 | $0.64 | 108900 |
| 2023-08-29 | 0.59 | $0.67 | 97700 |
| 2023-08-28 | 0.59 | $0.62 | 279400 |
| 2023-08-25 | 0.61 | $0.59 | 464600 |
| 2023-08-24 | 0.63 | $0.46 | 210600 |
| 2023-08-23 | 0.68 | $0.50 | 339900 |
| 2023-08-22 | 0.73 | $0.56 | 235900 |
| 2023-08-21 | 0.78 | $0.58 | 290200 |
| 2023-08-18 | 0.84 | $0.84 | 44500 |
| 2023-08-17 | 0.85 | $0.84 | 55000 |
| 2023-08-16 | 0.86 | $0.89 | 59900 |
| 2023-08-15 | 0.86 | $0.94 | 41000 |
| 2023-08-14 | 0.85 | $0.95 | 198300 |
| 2023-08-11 | 0.84 | $0.84 | 36400 |
| 2023-08-10 | 0.85 | $0.89 | 28000 |
| 2023-08-09 | 0.86 | $0.88 | 86900 |
| 2023-08-08 | 0.87 | $0.81 | 36400 |
| 2023-08-07 | 0.89 | $0.83 | 89000 |
| 2023-08-04 | 0.91 | $0.87 | 127500 |
| 2023-08-03 | 0.94 | $0.79 | 122100 |
| 2023-08-02 | 0.98 | $0.86 | 109600 |
| 2023-08-01 | 1.01 | $0.89 | 190700 |
| 2023-07-31 | 1.04 | $0.84 | 275000 |
| 2023-07-28 | 1.09 | $0.97 | 211200 |
| 2023-07-27 | 1.12 | $1.06 | 280700 |
| 2023-07-26 | 1.14 | $1.15 | 29500 |
| 2023-07-25 | 1.14 | $1.12 | 77400 |
| 2023-07-24 | 1.15 | $1.19 | 86400 |
| 2023-07-21 | 1.14 | $1.16 | 18800 |
| 2023-07-20 | 1.14 | $1.14 | 36600 |
| 2023-07-19 | 1.14 | $1.12 | 38000 |
| 2023-07-18 | 1.15 | $1.12 | 38400 |
| 2023-07-17 | 1.16 | $1.10 | 41400 |
| 2023-07-14 | 1.17 | $1.10 | 105400 |
| 2023-07-13 | 1.19 | $1.19 | 94900 |
| 2023-07-12 | 1.19 | $1.20 | 45000 |
| 2023-07-11 | 1.19 | $1.24 | 20800 |
| 2023-07-10 | 1.18 | $1.23 | 123500 |
| 2023-07-07 | 1.17 | $1.19 | 94200 |
| 2023-07-06 | 1.17 | $1.15 | 123600 |
| 2023-07-05 | 1.18 | $1.13 | 59900 |
| 2023-07-03 | 1.19 | $1.17 | 23200 |
| 2023-06-30 | 1.19 | $1.20 | 63800 |
| 2023-06-29 | 1.19 | $1.21 | 39200 |
| 2023-06-28 | 1.19 | $1.19 | 27300 |
| 2023-06-27 | 1.19 | $1.18 | 34600 |
| 2023-06-26 | 1.20 | $1.19 | 53300 |
| 2023-06-23 | 1.20 | $1.11 | 156000 |
| 2023-06-22 | 1.22 | $1.25 | 148900 |
| 2023-06-21 | 1.22 | $1.30 | 147200 |
| 2023-06-20 | 1.20 | $1.21 | 45400 |
| 2023-06-16 | 1.20 | $1.25 | 35100 |
| 2023-06-15 | 1.19 | $1.20 | 29300 |
| 2023-06-14 | 1.19 | $1.22 | 61700 |
| 2023-06-13 | 1.18 | $1.16 | 36800 |
| 2023-06-12 | 1.19 | $1.20 | 33900 |
| 2023-06-09 | 1.19 | $1.16 | 37400 |
| 2023-06-08 | 1.20 | $1.22 | 40200 |
| 2023-06-07 | 1.20 | $1.21 | 24700 |
| 2023-06-06 | 1.20 | $1.23 | 63800 |
| 2023-06-05 | 1.20 | $1.25 | 53000 |
| 2023-06-02 | 1.19 | $1.24 | 23600 |
| 2023-06-01 | 1.18 | $1.18 | 25600 |
| 2023-05-31 | 1.18 | $1.15 | 88600 |
| 2023-05-30 | 1.19 | $1.12 | 58600 |
| 2023-05-26 | 1.21 | $1.17 | 37600 |
| 2023-05-25 | 1.22 | $1.20 | 46300 |
| 2023-05-24 | 1.23 | $1.25 | 36000 |
| 2023-05-23 | 1.23 | $1.32 | 60000 |
| 2023-05-22 | 1.21 | $1.26 | 43100 |
| 2023-05-19 | 1.20 | $1.28 | 15500 |
| 2023-05-18 | 1.19 | $1.28 | 48100 |
| 2023-05-17 | 1.18 | $1.24 | 80300 |
| 2023-05-16 | 1.17 | $1.19 | 35000 |
| 2023-05-15 | 1.17 | $1.23 | 73700 |
| 2023-05-12 | 1.16 | $1.14 | 55700 |
| 2023-05-11 | 1.17 | $1.15 | 28000 |
| 2023-05-10 | 1.19 | $1.15 | 57800 |
| 2023-05-09 | 1.20 | $1.19 | 91500 |
| 2023-05-08 | 1.21 | $1.18 | 59000 |
| 2023-05-05 | 1.22 | $1.26 | 14200 |
| 2023-05-04 | 1.22 | $1.24 | 35000 |
| 2023-05-03 | 1.22 | $1.28 | 20000 |
| 2023-05-02 | 1.21 | $1.29 | 36700 |
| 2023-05-01 | 1.20 | $1.29 | 49100 |
| 2023-04-28 | 1.19 | $1.25 | 39900 |
| 2023-04-27 | 1.19 | $1.20 | 11700 |
| 2023-04-26 | 1.20 | $1.22 | 24700 |
| 2023-04-25 | 1.20 | $1.27 | 53200 |
| 2023-04-24 | 1.20 | $1.25 | 36200 |
| 2023-04-21 | 1.20 | $1.18 | 37200 |
| 2023-04-20 | 1.21 | $1.23 | 48900 |
| 2023-04-19 | 1.22 | $1.28 | 19300 |
| 2023-04-18 | 1.22 | $1.32 | 10900 |
| 2023-04-17 | 1.21 | $1.34 | 54700 |
| 2023-04-14 | 1.19 | $1.28 | 30100 |
| 2023-04-13 | 1.19 | $1.27 | 107900 |
| 2023-04-12 | 1.19 | $1.26 | 59400 |
| 2023-04-11 | 1.19 | $1.20 | 56100 |
| 2023-04-10 | 1.21 | $1.17 | 90800 |
| 2023-04-06 | 1.23 | $1.18 | 114900 |
| 2023-04-05 | 1.26 | $1.18 | 112700 |
| 2023-04-04 | 1.29 | $1.30 | 86600 |
| 2023-04-03 | 1.30 | $1.30 | 81500 |
| 2023-03-31 | 1.32 | $1.33 | 53300 |
| 2023-03-30 | 1.34 | $1.31 | 49600 |
| 2023-03-29 | 1.36 | $1.36 | 57100 |
| 2023-03-28 | 1.37 | $1.31 | 47100 |
| 2023-03-27 | 1.40 | $1.30 | 146700 |
| 2023-03-24 | 1.44 | $1.39 | 167900 |
| 2023-03-23 | 1.46 | $1.43 | 57900 |
| 2023-03-22 | 1.48 | $1.41 | 60500 |
| 2023-03-21 | 1.51 | $1.35 | 129500 |
| 2023-03-20 | 1.55 | $1.41 | 109800 |
| 2023-03-17 | 1.59 | $1.56 | 68000 |
| 2023-03-16 | 1.61 | $1.58 | 29200 |
| 2023-03-15 | 1.62 | $1.56 | 43900 |
| 2023-03-14 | 1.64 | $1.58 | 46700 |
| 2023-03-13 | 1.66 | $1.59 | 44300 |
| 2023-03-10 | 1.68 | $1.62 | 40300 |
| 2023-03-09 | 1.70 | $1.69 | 45700 |
| 2023-03-08 | 1.71 | $1.76 | 83000 |
| 2023-03-07 | 1.70 | $1.86 | 41700 |
| 2023-03-06 | 1.68 | $1.76 | 62100 |
| 2023-03-03 | 1.67 | $1.70 | 47400 |
| 2023-03-02 | 1.67 | $1.64 | 116100 |
| 2023-03-01 | 1.68 | $1.67 | 29400 |
| 2023-02-28 | 1.69 | $1.66 | 36200 |
| 2023-02-27 | 1.71 | $1.61 | 58500 |
| 2023-02-24 | 1.74 | $1.62 | 49200 |
| 2023-02-23 | 1.77 | $1.66 | 79100 |
| 2023-02-22 | 1.80 | $1.62 | 53900 |
| 2023-02-21 | 1.84 | $1.66 | 352000 |
| 2023-02-17 | 1.88 | $1.78 | 35600 |
| 2023-02-16 | 1.91 | $1.81 | 39000 |
| 2023-02-15 | 1.92 | $1.82 | 129800 |
| 2023-02-14 | 1.94 | $1.80 | 168200 |
| 2023-02-13 | 1.97 | $1.88 | 73900 |
| 2023-02-10 | 1.99 | $1.91 | 54700 |
| 2023-02-09 | 2.00 | $1.92 | 21700 |
| 2023-02-08 | 2.01 | $1.97 | 32400 |
| 2023-02-07 | 2.01 | $1.97 | 63900 |
| 2023-02-06 | 2.01 | $1.93 | 44200 |
| 2023-02-03 | 2.02 | $1.92 | 96600 |
| 2023-02-02 | 2.03 | $1.82 | 262000 |
| 2023-02-01 | 2.06 | $2.04 | 24300 |
| 2023-01-31 | 2.05 | $2.01 | 40400 |
| 2023-01-30 | 2.05 | $1.97 | 29300 |
| 2023-01-27 | 2.05 | $2.02 | 25000 |
| 2023-01-26 | 2.05 | $1.99 | 8700 |
| 2023-01-25 | 2.05 | $1.96 | 20000 |
| 2023-01-24 | 2.05 | $2.02 | 37300 |
| 2023-01-23 | 2.04 | $2.00 | 55800 |
| 2023-01-20 | 2.03 | $1.97 | 34700 |
| 2023-01-19 | 2.03 | $2.01 | 74900 |
| 2023-01-18 | 2.01 | $2.07 | 65700 |
| 2023-01-17 | 1.98 | $2.20 | 55900 |
| 2023-01-13 | 1.92 | $2.15 | 99900 |
| 2023-01-12 | 1.86 | $2.25 | 199900 |
| 2023-01-11 | 1.76 | $2.07 | 88600 |
| 2023-01-10 | 1.69 | $2.05 | 78500 |
| 2023-01-09 | 1.61 | $1.95 | 133600 |
| 2023-01-06 | 1.54 | $1.93 | 152300 |
| 2023-01-05 | 1.46 | $1.79 | 181700 |
| 2023-01-04 | 1.40 | $1.63 | 71100 |
| 2023-01-03 | 1.36 | $1.49 | 82700 |
| 2022-12-30 | 1.35 | $1.45 | 106500 |
| 2022-12-29 | 1.35 | $1.34 | 116800 |
| 2022-12-28 | 1.36 | $1.34 | 57300 |
| 2022-12-27 | 1.39 | $1.32 | 123900 |
| 2022-12-23 | 1.42 | $1.38 | 56000 |
| 2022-12-22 | 1.44 | $1.36 | 92000 |
| 2022-12-21 | 1.47 | $1.40 | 91700 |
| 2022-12-20 | 1.50 | $1.42 | 46900 |
| 2022-12-19 | 1.53 | $1.45 | 38300 |
| 2022-12-16 | 1.56 | $1.51 | 70700 |
| 2022-12-15 | 1.58 | $1.53 | 58400 |
| 2022-12-14 | 1.60 | $1.56 | 26200 |
| 2022-12-13 | 1.62 | $1.59 | 57500 |
| 2022-12-12 | 1.64 | $1.63 | 54200 |
| 2022-12-09 | 1.65 | $1.57 | 59000 |
| 2022-12-08 | 1.68 | $1.63 | 52200 |
| 2022-12-07 | 1.69 | $1.65 | 59300 |
| 2022-12-06 | 1.71 | $1.66 | 59500 |
| 2022-12-05 | 1.73 | $1.67 | 121700 |
| 2022-12-02 | 1.75 | $1.77 | 31300 |
| 2022-12-01 | 1.75 | $1.78 | 69100 |
| 2022-11-30 | 1.75 | $1.72 | 90100 |
| 2022-11-29 | 1.77 | $1.68 | 35000 |
| 2022-11-28 | 1.79 | $1.67 | 41600 |
| 2022-11-25 | 1.83 | $1.77 | 40100 |
| 2022-11-23 | 1.84 | $1.74 | 74200 |
| 2022-11-22 | 1.87 | $1.80 | 77900 |
| 2022-11-21 | 1.88 | $1.79 | 107400 |
| 2022-11-18 | 1.90 | $1.77 | 47400 |
| 2022-11-17 | 1.93 | $1.72 | 115500 |
| 2022-11-16 | 1.98 | $1.87 | 120500 |
| 2022-11-15 | 2.00 | $1.99 | 98800 |
| 2022-11-14 | 1.99 | $2.10 | 48300 |
| 2022-11-11 | 1.97 | $2.08 | 112100 |
| 2022-11-10 | 1.94 | $1.90 | 101700 |
| 2022-11-09 | 1.94 | $1.80 | 64900 |
| 2022-11-08 | 1.97 | $1.94 | 40100 |
| 2022-11-07 | 1.97 | $1.98 | 48600 |
| 2022-11-04 | 1.97 | $2.01 | 31900 |
| 2022-11-03 | 1.96 | $2.05 | 41000 |
| 2022-11-02 | 1.93 | $2.10 | 70000 |
| 2022-11-01 | 1.90 | $2.17 | 74200 |
| 2022-10-31 | 1.84 | $2.16 | 53600 |
| 2022-10-28 | 1.77 | $2.10 | 47200 |
| 2022-10-27 | 1.71 | $2.05 | 79100 |
| 2022-10-26 | 1.64 | $1.89 | 46800 |
| 2022-10-25 | 1.61 | $1.85 | 37600 |
| 2022-10-24 | 1.57 | $1.77 | 35400 |
| 2022-10-21 | 1.55 | $1.78 | 50500 |
| 2022-10-20 | 1.52 | $1.67 | 63000 |
| 2022-10-19 | 1.51 | $1.54 | 73600 |
| 2022-10-18 | 1.53 | $1.60 | 36800 |
| 2022-10-17 | 1.54 | $1.56 | 56700 |
| 2022-10-14 | 1.56 | $1.55 | 39000 |
| 2022-10-13 | 1.59 | $1.53 | 44600 |
| 2022-10-12 | 1.63 | $1.52 | 109500 |
| 2022-10-11 | 1.68 | $1.65 | 45000 |
| 2022-10-10 | 1.71 | $1.69 | 34200 |
| 2022-10-07 | 1.74 | $1.76 | 93000 |
| 2022-10-06 | 1.75 | $1.72 | 86600 |
| 2022-10-05 | 1.79 | $1.80 | 22300 |
| 2022-10-04 | 1.81 | $1.90 | 37700 |
| 2022-10-03 | 1.81 | $1.80 | 62100 |
| 2022-09-30 | 1.84 | $1.77 | 87000 |
| 2022-09-29 | 1.88 | $1.81 | 86100 |
| 2022-09-28 | 1.92 | $1.97 | 184300 |
| 2022-09-27 | 1.93 | $1.92 | 94000 |
| 2022-09-26 | 1.96 | $1.88 | 125500 |
| 2022-09-23 | 2.00 | $1.83 | 145900 |
| 2022-09-22 | 2.05 | $1.86 | 113000 |
| 2022-09-21 | 2.12 | $1.91 | 143600 |
| 2022-09-20 | 2.18 | $1.90 | 365300 |
| 2022-09-19 | 2.25 | $2.15 | 104100 |
| 2022-09-16 | 2.29 | $2.13 | 134100 |
| 2022-09-15 | 2.33 | $2.19 | 160400 |
| 2022-09-14 | 2.38 | $2.26 | 110000 |
| 2022-09-13 | 2.41 | $2.28 | 226200 |
| 2022-09-12 | 2.45 | $2.43 | 151700 |
| 2022-09-09 | 2.45 | $2.37 | 122900 |
| 2022-09-08 | 2.48 | $2.39 | 185200 |
| 2022-09-07 | 2.50 | $2.42 | 189300 |
| 2022-09-06 | 2.53 | $2.35 | 47300 |
| 2022-09-02 | 2.57 | $2.30 | 58300 |
| 2022-09-01 | 2.62 | $2.36 | 119400 |
| 2022-08-31 | 2.68 | $2.41 | 72100 |
| 2022-08-30 | 2.73 | $2.42 | 123000 |
| 2022-08-29 | 2.79 | $2.54 | 161000 |
| 2022-08-26 | 2.83 | $2.46 | 147400 |
| 2022-08-25 | 2.89 | $2.51 | 121400 |
| 2022-08-24 | 2.95 | $2.57 | 240000 |
| 2022-08-23 | 3.01 | $2.38 | 374400 |
| 2022-08-22 | 3.12 | $2.61 | 424100 |
| 2022-08-19 | 3.20 | $2.41 | 2.7M |
| 2022-08-18 | 3.32 | $3.94 | 402700 |
| 2022-08-17 | 3.15 | $3.70 | 265900 |
| 2022-08-16 | 2.99 | $3.85 | 264200 |
| 2022-08-15 | 2.77 | $3.47 | 227100 |
| 2022-08-12 | 2.60 | $3.28 | 343200 |
| 2022-08-11 | 2.44 | $2.78 | 137700 |
| 2022-08-10 | 2.36 | $3.03 | 95000 |
| 2022-08-09 | 2.22 | $2.86 | 57100 |
| 2022-08-08 | 2.08 | $2.64 | 154400 |
| 2022-08-05 | 1.97 | $2.41 | 74200 |
| 2022-08-04 | 1.89 | $2.36 | 44700 |
| 2022-08-03 | 1.82 | $2.26 | 63300 |
| 2022-08-02 | 1.75 | $2.27 | 175500 |
| 2022-08-01 | 1.67 | $1.95 | 191500 |
| 2022-07-29 | 1.64 | $1.78 | 76700 |
| 2022-07-28 | 1.65 | $1.67 | 98900 |
| 2022-07-27 | 1.69 | $1.73 | 51700 |
| 2022-07-26 | 1.72 | $1.71 | 59300 |
| 2022-07-25 | 1.77 | $1.73 | 33700 |
| 2022-07-22 | 1.81 | $1.69 | 81000 |
| 2022-07-21 | 1.88 | $1.75 | 63400 |
| 2022-07-20 | 1.95 | $1.83 | 294100 |
| 2022-07-19 | 2.01 | $1.56 | 242000 |
| 2022-07-18 | 2.14 | $1.84 | 447200 |
| 2022-07-15 | 2.24 | $1.60 | 509600 |
| 2022-07-14 | 2.40 | $2.40 | 18400 |
| 2022-07-13 | 2.42 | $2.39 | 15700 |
| 2022-07-12 | 2.44 | $2.37 | 38800 |
| 2022-07-11 | 2.48 | $2.42 | 37900 |
| 2022-07-08 | 2.51 | $2.53 | 86100 |
| 2022-07-07 | 2.53 | $2.41 | 20100 |
| 2022-07-06 | 2.57 | $2.27 | 48100 |
| 2022-07-05 | 2.65 | $2.47 | 74100 |
| 2022-07-01 | 2.70 | $2.26 | 67100 |
| 2022-06-30 | 2.81 | $2.47 | 66700 |
| 2022-06-29 | 2.89 | $2.51 | 124300 |
| 2022-06-28 | 2.97 | $2.76 | 54900 |
| 2022-06-27 | 3.02 | $3.12 | 24400 |
| 2022-06-24 | 2.99 | $2.91 | 53000 |
| 2022-06-23 | 3.01 | $3.16 | 53300 |
| 2022-06-22 | 2.98 | $2.99 | 71700 |
| 2022-06-21 | 2.97 | $2.97 | 23400 |
| 2022-06-17 | 2.97 | $3.04 | 30100 |
| 2022-06-16 | 2.96 | $2.74 | 66800 |
| 2022-06-15 | 3.01 | $3.06 | 16200 |
| 2022-06-14 | 2.99 | $3.00 | 33600 |
| 2022-06-13 | 2.99 | $3.11 | 35800 |
| 2022-06-10 | 2.96 | $3.09 | 17800 |
| 2022-06-09 | 2.94 | $3.16 | 28300 |
| 2022-06-08 | 2.89 | $3.25 | 77600 |
| 2022-06-07 | 2.82 | $3.03 | 40100 |
| 2022-06-06 | 2.78 | $2.95 | 29800 |
| 2022-06-03 | 2.75 | $2.94 | 26700 |
| 2022-06-02 | 2.72 | $2.99 | 33300 |
| 2022-06-01 | 2.68 | $2.85 | 19400 |
| 2022-05-31 | 2.66 | $2.96 | 22500 |
| 2022-05-27 | 2.62 | $2.83 | 43300 |
| 2022-05-26 | 2.60 | $2.78 | 37700 |
| 2022-05-25 | 2.58 | $2.69 | 39200 |
| 2022-05-24 | 2.59 | $2.74 | 25100 |
| 2022-05-23 | 2.58 | $2.89 | 35400 |
| 2022-05-20 | 2.55 | $2.69 | 26200 |
| 2022-05-19 | 2.55 | $2.76 | 36700 |
| 2022-05-18 | 2.54 | $2.74 | 38800 |
| 2022-05-17 | 2.54 | $2.79 | 129900 |
| 2022-05-16 | 2.52 | $2.59 | 126200 |
| 2022-05-13 | 2.55 | $2.60 | 81300 |
| 2022-05-12 | 2.58 | $2.34 | 141800 |
| 2022-05-11 | 2.67 | $2.43 | 71500 |
| 2022-05-10 | 2.77 | $2.63 | 74500 |
| 2022-05-09 | 2.83 | $2.76 | 49200 |
| 2022-05-06 | 2.88 | $2.91 | 26400 |
| 2022-05-05 | 2.91 | $2.99 | 55900 |
| 2022-05-04 | 2.93 | $2.87 | 17200 |
| 2022-05-03 | 2.98 | $2.90 | 45700 |
| 2022-05-02 | 3.03 | $2.90 | 28600 |
| 2022-04-29 | 3.09 | $2.92 | 48100 |
| 2022-04-28 | 3.16 | $2.99 | 51200 |
| 2022-04-27 | 3.23 | $2.88 | 147500 |
| 2022-04-26 | 3.33 | $3.01 | 55100 |
| 2022-04-25 | 3.43 | $3.07 | 185900 |
| 2022-04-22 | 3.52 | $3.31 | 175600 |
| 2022-04-21 | 3.59 | $3.43 | 3.1M |
| 2022-04-20 | 3.64 | $3.34 | 41800 |
| 2022-04-19 | 3.71 | $3.50 | 39500 |
| 2022-04-18 | 3.77 | $3.50 | 73900 |
| 2022-04-14 | 3.83 | $3.69 | 39600 |
| 2022-04-13 | 3.87 | $3.75 | 22800 |
| 2022-04-12 | 3.90 | $3.70 | 54400 |
| 2022-04-11 | 3.94 | $3.78 | 31800 |
| 2022-04-08 | 3.97 | $3.73 | 37100 |
| 2022-04-07 | 4.02 | $3.80 | 31000 |
| 2022-04-06 | 4.07 | $3.82 | 24900 |
| 2022-04-05 | 4.11 | $3.93 | 30000 |
| 2022-04-04 | 4.14 | $4.08 | 33700 |
| 2022-04-01 | 4.14 | $4.12 | 17400 |
| 2022-03-31 | 4.13 | $4.12 | 36300 |
| 2022-03-30 | 4.12 | $4.08 | 14600 |
| 2022-03-29 | 4.12 | $4.24 | 59600 |
| 2022-03-28 | 4.08 | $3.98 | 63200 |
| 2022-03-25 | 4.09 | $4.27 | 46200 |
| 2022-03-24 | 4.04 | $4.18 | 37800 |
| 2022-03-23 | 4.00 | $4.01 | 31600 |
| 2022-03-22 | 3.99 | $4.06 | 53400 |
| 2022-03-21 | 3.97 | $3.95 | 27200 |
| 2022-03-18 | 3.96 | $3.94 | 46400 |
| 2022-03-17 | 3.96 | $3.78 | 45900 |
| 2022-03-16 | 3.98 | $3.77 | 41400 |
| 2022-03-15 | 4.02 | $3.61 | 27200 |
| 2022-03-14 | 4.09 | $3.72 | 83100 |
| 2022-03-11 | 4.15 | $4.04 | 53500 |
| 2022-03-10 | 4.16 | $4.20 | 92400 |
| 2022-03-09 | 4.12 | $4.17 | 67200 |
| 2022-03-08 | 4.09 | $4.20 | 109300 |
| 2022-03-07 | 4.05 | $4.21 | 63600 |
| 2022-03-04 | 3.99 | $4.05 | 37500 |
| 2022-03-03 | 3.96 | $4.15 | 66200 |
| 2022-03-02 | 3.90 | $4.39 | 71600 |
| 2022-03-01 | 3.78 | $4.28 | 173800 |
| 2022-02-28 | 3.66 | $4.17 | 178900 |
| 2022-02-25 | 3.55 | $3.77 | 78400 |
| 2022-02-24 | 3.51 | $3.84 | 135900 |
| 2022-02-23 | 3.44 | $3.26 | 49100 |
| 2022-02-22 | 3.49 | $3.40 | 40800 |
| 2022-02-18 | 3.51 | $3.42 | 65200 |
| 2022-02-17 | 3.53 | $3.52 | 75700 |
| 2022-02-16 | 3.54 | $3.72 | 41900 |
| 2022-02-15 | 3.50 | $3.66 | 64000 |
| 2022-02-14 | 3.47 | $3.43 | 46400 |
| 2022-02-11 | 3.48 | $3.33 | 161800 |
| 2022-02-10 | 3.52 | $3.82 | 119000 |
| 2022-02-09 | 3.46 | $3.83 | 84100 |
| 2022-02-08 | 3.40 | $3.56 | 36500 |
| 2022-02-07 | 3.37 | $3.46 | 29400 |
| 2022-02-04 | 3.37 | $3.46 | 70800 |
| 2022-02-03 | 3.36 | $3.43 | 33300 |
| 2022-02-02 | 3.36 | $3.66 | 64000 |
| 2022-02-01 | 3.32 | $3.75 | 47800 |
| 2022-01-31 | 3.24 | $3.62 | 64100 |
| 2022-01-28 | 3.19 | $3.32 | 63000 |
| 2022-01-27 | 3.19 | $3.21 | 126400 |
| 2022-01-26 | 3.21 | $3.49 | 119200 |
| 2022-01-25 | 3.19 | $3.56 | 134800 |
| 2022-01-24 | 3.14 | $3.28 | 203600 |
| 2022-01-21 | 3.15 | $3.16 | 143800 |
| 2022-01-20 | 3.19 | $3.28 | 53300 |
| 2022-01-19 | 3.21 | $3.21 | 65200 |
| 2022-01-18 | 3.24 | $3.41 | 75800 |
| 2022-01-14 | 3.25 | $3.48 | 120000 |
| 2022-01-13 | 3.24 | $3.48 | 140300 |
| 2022-01-12 | 3.24 | $3.61 | 98100 |
| 2022-01-11 | 3.20 | $3.44 | 83100 |
| 2022-01-10 | 3.21 | $3.32 | 97300 |
| 2022-01-07 | 3.24 | $3.29 | 116500 |
| 2022-01-06 | 3.28 | $3.30 | 83900 |
| 2022-01-05 | 3.33 | $3.22 | 184100 |
| 2022-01-04 | 3.41 | $3.51 | 101800 |
| 2022-01-03 | 3.44 | $3.54 | 52500 |
| 2021-12-31 | 3.48 | $3.32 | 153800 |
| 2021-12-30 | 3.57 | $3.24 | 192200 |
| 2021-12-29 | 3.69 | $3.25 | 383300 |
| 2021-12-28 | 3.84 | $3.51 | 175600 |
| 2021-12-27 | 3.95 | $3.76 | 157600 |
| 2021-12-23 | 4.04 | $3.90 | 157300 |
| 2021-12-22 | 4.11 | $3.98 | 150900 |
| 2021-12-21 | 4.17 | $4.14 | 139400 |
| 2021-12-20 | 4.22 | $3.90 | 236100 |
| 2021-12-17 | 4.32 | $4.21 | 197800 |
| 2021-12-16 | 4.38 | $4.34 | 98400 |
| 2021-12-15 | 4.42 | $4.44 | 248200 |
| 2021-12-14 | 4.45 | $4.42 | 106400 |
| 2021-12-13 | 4.49 | $4.71 | 82500 |
| 2021-12-10 | 4.48 | $4.70 | 83000 |
| 2021-12-09 | 4.46 | $4.44 | 59800 |
| 2021-12-08 | 4.50 | $4.71 | 208900 |
| 2021-12-07 | 4.50 | $4.40 | 51700 |
| 2021-12-06 | 4.56 | $4.28 | 81000 |
| 2021-12-03 | 4.65 | $4.27 | 103600 |
| 2021-12-02 | 4.77 | $4.44 | 99700 |
| 2021-12-01 | 4.87 | $4.47 | 113700 |
| 2021-11-30 | 4.98 | $4.74 | 61100 |
| 2021-11-29 | 5.05 | $4.92 | 115500 |
| 2021-11-26 | 5.10 | $5.04 | 61600 |
| 2021-11-24 | 5.13 | $4.98 | 67400 |
| 2021-11-23 | 5.17 | $4.77 | 83500 |
| 2021-11-22 | 5.27 | $4.83 | 89500 |
| 2021-11-19 | 5.38 | $4.70 | 153100 |
| 2021-11-18 | 5.53 | $4.80 | 167400 |
| 2021-11-17 | 5.68 | $4.99 | 170200 |
| 2021-11-16 | 5.82 | $5.34 | 53500 |
| 2021-11-15 | 5.90 | $5.41 | 87100 |
| 2021-11-12 | 5.99 | $5.31 | 113000 |
| 2021-11-11 | 6.10 | $5.26 | 436900 |
| 2021-11-10 | 6.24 | $5.97 | 178100 |
| 2021-11-09 | 6.26 | $6.22 | 185100 |
| 2021-11-08 | 6.22 | $6.56 | 174900 |
| 2021-11-05 | 6.10 | $6.24 | 70800 |
| 2021-11-04 | 6.03 | $6.10 | 55900 |
| 2021-11-03 | 5.97 | $6.09 | 71900 |
| 2021-11-02 | 5.90 | $6.17 | 111000 |
| 2021-11-01 | 5.81 | $6.25 | 290100 |
| 2021-10-29 | 5.67 | $5.90 | 72900 |
| 2021-10-28 | 5.60 | $5.73 | 88200 |
| 2021-10-27 | 5.54 | $5.60 | 182000 |
| 2021-10-26 | 5.50 | $5.46 | 33500 |
| 2021-10-25 | 5.48 | $5.43 | 49600 |
| 2021-10-22 | 5.46 | $5.28 | 67700 |
| 2021-10-21 | 5.47 | $5.47 | 161800 |
| 2021-10-20 | 5.44 | $5.57 | 117800 |
| 2021-10-19 | 5.38 | $5.84 | 214000 |
| 2021-10-18 | 5.25 | $5.66 | 198600 |
| 2021-10-15 | 5.14 | $5.32 | 59200 |
| 2021-10-14 | 5.08 | $5.19 | 72500 |
| 2021-10-13 | 5.04 | $5.23 | 92800 |
| 2021-10-12 | 4.99 | $5.15 | 74600 |
| 2021-10-11 | 4.94 | $5.27 | 187600 |
| 2021-10-08 | 4.86 | $4.90 | 37100 |
| 2021-10-07 | 4.84 | $4.82 | 99400 |
| 2021-10-06 | 4.84 | $4.54 | 64200 |
| 2021-10-05 | 4.89 | $4.66 | 50200 |
| 2021-10-04 | 4.93 | $4.65 | 83000 |
| 2021-10-01 | 4.97 | $4.90 | 89800 |
| 2021-09-30 | 4.97 | $4.81 | 72000 |
| 2021-09-29 | 4.99 | $4.85 | 301300 |
| 2021-09-28 | 5.00 | $5.05 | 413200 |
| 2021-09-27 | 4.97 | $5.40 | 223000 |
| 2021-09-24 | 4.85 | $5.16 | 245900 |
| 2021-09-23 | 4.77 | $5.51 | 617500 |
| 2021-09-22 | 4.61 | $4.66 | 75400 |
| 2021-09-21 | 4.59 | $4.56 | 97900 |
| 2021-09-20 | 4.59 | $4.61 | 271500 |
| 2021-09-17 | 4.59 | $5.04 | 595700 |
| 2021-09-16 | 4.49 | $4.77 | 147800 |
| 2021-09-15 | 4.43 | $4.50 | 67600 |
| 2021-09-14 | 4.42 | $4.40 | 70000 |
| 2021-09-13 | 4.42 | $4.50 | 80700 |
| 2021-09-10 | 4.41 | $4.50 | 109500 |
| 2021-09-09 | 4.40 | $4.41 | 80500 |
| 2021-09-08 | 4.40 | $4.29 | 121500 |
| 2021-09-07 | 4.43 | $4.42 | 85400 |
| 2021-09-03 | 4.44 | $4.54 | 72500 |
| 2021-09-02 | 4.43 | $4.61 | 79000 |
| 2021-09-01 | 4.39 | $4.48 | 79600 |
| 2021-08-31 | 4.38 | $4.73 | 61200 |
| 2021-08-30 | 4.32 | $4.50 | 88600 |
| 2021-08-27 | 4.30 | $4.58 | 61100 |
| 2021-08-26 | 4.25 | $4.40 | 105400 |
| 2021-08-25 | 4.24 | $4.55 | 87200 |
| 2021-08-24 | 4.19 | $4.76 | 228500 |
| 2021-08-23 | 4.10 | $4.31 | 98000 |
| 2021-08-20 | 4.08 | $4.15 | 82700 |
| 2021-08-19 | 4.10 | $3.93 | 61000 |
| 2021-08-18 | 4.17 | $4.13 | 120500 |
| 2021-08-17 | 4.21 | $3.81 | 249900 |
| 2021-08-16 | 4.32 | $4.17 | 162300 |
| 2021-08-13 | 4.38 | $4.24 | 158300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.42
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
2.96
Maximum
12.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.42 | $9.85 | 228604 |
| 2026-07-16 | 10.60 | $10.38 | 546859 |
| 2026-07-15 | 10.66 | $11.62 | 388082 |
| 2026-07-14 | 10.35 | $11.69 | 518659 |
| 2026-07-13 | 9.94 | $10.30 | 433063 |
| 2026-07-10 | 9.88 | $10.23 | 284715 |
| 2026-07-09 | 9.84 | $11.15 | 289569 |
| 2026-07-08 | 9.50 | $11.88 | 368712 |
| 2026-07-07 | 8.87 | $10.15 | 699482 |
| 2026-07-06 | 8.65 | $9.01 | 88521 |
| 2026-07-02 | 8.76 | $8.27 | 184837 |
| 2026-07-01 | 9.15 | $9.00 | 174631 |
| 2026-06-30 | 9.40 | $9.20 | 196727 |
| 2026-06-29 | 9.65 | $9.00 | 139288 |
| 2026-06-26 | 10.03 | $9.10 | 859448 |
| 2026-06-25 | 10.47 | $9.98 | 146144 |
| 2026-06-24 | 10.73 | $9.40 | 428313 |
| 2026-06-23 | 11.23 | $10.40 | 204743 |
| 2026-06-22 | 11.52 | $11.01 | 100851 |
| 2026-06-18 | 11.68 | $11.30 | 133806 |
| 2026-06-17 | 11.78 | $11.95 | 114804 |
| 2026-06-16 | 11.69 | $11.50 | 51309 |
| 2026-06-15 | 11.72 | $11.95 | 127860 |
| 2026-06-12 | 11.60 | $11.50 | 80806 |
| 2026-06-11 | 11.59 | $11.52 | 239030 |
| 2026-06-10 | 11.57 | $10.40 | 198339 |
| 2026-06-09 | 11.89 | $11.48 | 314680 |
| 2026-06-08 | 11.93 | $12.29 | 285223 |
| 2026-06-05 | 11.71 | $10.26 | 430481 |
| 2026-06-04 | 12.08 | $11.55 | 149150 |
| 2026-06-03 | 12.10 | $10.54 | 299649 |
| 2026-06-02 | 12.43 | $11.26 | 599496 |
| 2026-06-01 | 12.59 | $13.60 | 527647 |
| 2026-05-29 | 12.02 | $13.55 | 450802 |
| 2026-05-28 | 11.32 | $12.45 | 396095 |
| 2026-05-27 | 10.81 | $11.68 | 502042 |
| 2026-05-26 | 10.42 | $10.60 | 277984 |
| 2026-05-22 | 10.28 | $10.02 | 317985 |
| 2026-05-21 | 10.27 | $10.00 | 401197 |
| 2026-05-20 | 10.26 | $9.28 | 217190 |
| 2026-05-19 | 10.47 | $8.94 | 427964 |
| 2026-05-18 | 10.82 | $8.95 | 300442 |
| 2026-05-15 | 11.22 | $9.81 | 385760 |
| 2026-05-14 | 11.42 | $10.52 | 519616 |
| 2026-05-13 | 11.41 | $11.87 | 713756 |
| 2026-05-12 | 10.95 | $10.20 | 586710 |
| 2026-05-11 | 10.90 | $10.03 | 800435 |
| 2026-05-08 | 10.86 | $10.00 | 585522 |
| 2026-05-07 | 10.81 | $9.75 | 1.2M |
| 2026-05-06 | 10.79 | $10.54 | 2.0M |
| 2026-05-05 | 10.49 | $12.20 | 4.1M |
| 2026-05-04 | 9.58 | $11.68 | 3.2M |
| 2026-05-01 | 8.61 | $9.70 | 1.2M |
| 2026-04-30 | 8.04 | $9.09 | 1.2M |
| 2026-04-29 | 7.52 | $8.31 | 594718 |
| 2026-04-28 | 7.13 | $7.50 | 451577 |
| 2026-04-27 | 6.89 | $8.05 | 716868 |
| 2026-04-24 | 6.43 | $6.48 | 92717 |
| 2026-04-23 | 6.36 | $6.34 | 32052 |
| 2026-04-22 | 6.31 | $6.30 | 98356 |
| 2026-04-21 | 6.26 | $6.02 | 77509 |
| 2026-04-20 | 6.28 | $5.94 | 79192 |
| 2026-04-17 | 6.33 | $6.45 | 85239 |
| 2026-04-16 | 6.23 | $6.43 | 129404 |
| 2026-04-15 | 6.10 | $6.45 | 191743 |
| 2026-04-14 | 5.94 | $6.27 | 230361 |
| 2026-04-13 | 5.79 | $6.08 | 76998 |
| 2026-04-10 | 5.68 | $5.63 | 37275 |
| 2026-04-09 | 5.67 | $5.65 | 59811 |
| 2026-04-08 | 5.66 | $5.44 | 94167 |
| 2026-04-07 | 5.71 | $6.06 | 43896 |
| 2026-04-06 | 5.57 | $5.93 | 112003 |
| 2026-04-02 | 5.44 | $6.25 | 124515 |
| 2026-04-01 | 5.19 | $6.00 | 162348 |
| 2026-03-31 | 4.96 | $5.45 | 92987 |
| 2026-03-30 | 4.85 | $4.81 | 83846 |
| 2026-03-27 | 4.94 | $4.90 | 65567 |
| 2026-03-26 | 5.01 | $4.69 | 71136 |
| 2026-03-25 | 5.17 | $5.10 | 23976 |
| 2026-03-24 | 5.24 | $4.91 | 67225 |
| 2026-03-23 | 5.38 | $5.05 | 85806 |
| 2026-03-20 | 5.52 | $5.10 | 66400 |
| 2026-03-19 | 5.66 | $5.15 | 71226 |
| 2026-03-18 | 5.83 | $5.40 | 65964 |
| 2026-03-17 | 5.95 | $5.59 | 87379 |
| 2026-03-16 | 6.03 | $6.03 | 62240 |
| 2026-03-13 | 5.99 | $6.25 | 58558 |
| 2026-03-12 | 5.87 | $6.30 | 68522 |
| 2026-03-11 | 5.70 | $6.29 | 182880 |
| 2026-03-10 | 5.49 | $5.83 | 69622 |
| 2026-03-09 | 5.39 | $5.64 | 136737 |
| 2026-03-06 | 5.33 | $5.15 | 50517 |
| 2026-03-05 | 5.41 | $5.23 | 69209 |
| 2026-03-04 | 5.48 | $5.36 | 61437 |
| 2026-03-03 | 5.52 | $5.20 | 46370 |
| 2026-03-02 | 5.62 | $5.42 | 56321 |
| 2026-02-27 | 5.68 | $5.60 | 54223 |
| 2026-02-26 | 5.69 | $5.69 | 38417 |
| 2026-02-25 | 5.67 | $5.88 | 110329 |
| 2026-02-24 | 5.58 | $5.99 | 117448 |
| 2026-02-23 | 5.45 | $5.65 | 27624 |
| 2026-02-20 | 5.38 | $5.70 | 42687 |
| 2026-02-19 | 5.29 | $5.26 | 43126 |
| 2026-02-18 | 5.32 | $5.29 | 127609 |
| 2026-02-17 | 5.34 | $5.98 | 114323 |
| 2026-02-13 | 5.15 | $5.85 | 181500 |
| 2026-02-12 | 4.96 | $4.96 | 38582 |
| 2026-02-11 | 5.02 | $5.13 | 57601 |
| 2026-02-10 | 5.04 | $5.36 | 48901 |
| 2026-02-09 | 4.99 | $5.30 | 47737 |
| 2026-02-06 | 4.95 | $4.79 | 112498 |
| 2026-02-05 | 5.07 | $4.75 | 44333 |
| 2026-02-04 | 5.22 | $4.75 | 154142 |
| 2026-02-03 | 5.42 | $4.85 | 193410 |
| 2026-02-02 | 5.62 | $5.14 | 43626 |
| 2026-01-30 | 5.78 | $5.22 | 27858 |
| 2026-01-29 | 5.94 | $5.44 | 85246 |
| 2026-01-28 | 6.07 | $5.73 | 84252 |
| 2026-01-27 | 6.12 | $5.87 | 54164 |
| 2026-01-26 | 6.14 | $5.72 | 72516 |
| 2026-01-23 | 6.20 | $6.00 | 170309 |
| 2026-01-22 | 6.17 | $6.63 | 99461 |
| 2026-01-21 | 5.94 | $6.44 | 164514 |
| 2026-01-20 | 5.71 | $6.10 | 221510 |
| 2026-01-16 | 5.53 | $6.03 | 94979 |
| 2026-01-15 | 5.33 | $5.97 | 78929 |
| 2026-01-14 | 5.10 | $5.50 | 110258 |
| 2026-01-13 | 4.97 | $5.00 | 26559 |
| 2026-01-12 | 4.96 | $5.01 | 76461 |
| 2026-01-09 | 4.95 | $4.69 | 147949 |
| 2026-01-08 | 5.04 | $4.64 | 83738 |
| 2026-01-07 | 5.16 | $4.70 | 383402 |
| 2026-01-06 | 5.28 | $5.09 | 59409 |
| 2026-01-05 | 5.30 | $5.13 | 99643 |
| 2026-01-02 | 5.31 | $5.15 | 34540 |
| 2025-12-31 | 5.31 | $5.04 | 33415 |
| 2025-12-30 | 5.33 | $5.00 | 45275 |
| 2025-12-29 | 5.37 | $4.93 | 27095 |
| 2025-12-26 | 5.43 | $4.86 | 32424 |
| 2025-12-24 | 5.52 | $5.07 | 23819 |
| 2025-12-23 | 5.55 | $5.08 | 40160 |
| 2025-12-22 | 5.58 | $5.24 | 101588 |
| 2025-12-19 | 5.55 | $5.00 | 151698 |
| 2025-12-18 | 5.58 | $4.95 | 37845 |
| 2025-12-17 | 5.61 | $4.75 | 59517 |
| 2025-12-16 | 5.71 | $5.00 | 175051 |
| 2025-12-15 | 5.73 | $5.75 | 62154 |
| 2025-12-12 | 5.50 | $5.82 | 124818 |
| 2025-12-11 | 5.19 | $6.01 | 261301 |
| 2025-12-10 | 4.73 | $5.50 | 174474 |
| 2025-12-09 | 4.33 | $4.98 | 105014 |
| 2025-12-08 | 3.99 | $4.95 | 362767 |
| 2025-12-05 | 3.58 | $4.38 | 331207 |
| 2025-12-04 | 3.26 | $3.87 | 174540 |
| 2025-12-03 | 3.02 | $3.45 | 157799 |
| 2025-12-02 | 2.86 | $3.33 | 201433 |
| 2025-12-01 | 2.71 | $2.74 | 23208 |
| 2025-11-28 | 2.71 | $2.81 | 14136 |
| 2025-11-26 | 2.68 | $2.90 | 48975 |
| 2025-11-25 | 2.63 | $2.84 | 91703 |
| 2025-11-24 | 2.58 | $2.40 | 145330 |
| 2025-11-21 | 2.66 | $1.85 | 493087 |
| 2025-11-20 | 2.94 | $2.49 | 255067 |
| 2025-11-19 | 3.07 | $3.09 | 61952 |
| 2025-11-18 | 3.04 | $3.10 | 122469 |
| 2025-11-17 | 2.99 | $3.04 | 111621 |
| 2025-11-14 | 2.96 | $2.94 | 131874 |
| 2025-11-13 | 2.95 | $2.95 | 30671 |
| 2025-11-12 | 2.93 | $2.98 | 29870 |
| 2025-11-11 | 2.89 | $2.98 | 13115 |
| 2025-11-10 | 2.85 | $2.92 | 69329 |
| 2025-11-07 | 2.81 | $2.95 | 53229 |
| 2025-11-06 | 2.75 | $3.00 | 145899 |
| 2025-11-05 | 2.67 | $2.88 | 124089 |
| 2025-11-04 | 2.60 | $2.68 | 22207 |
| 2025-11-03 | 2.59 | $2.69 | 52349 |
| 2025-10-31 | 2.56 | $2.45 | 38762 |
| 2025-10-30 | 2.61 | $2.64 | 17836 |
| 2025-10-29 | 2.61 | $2.57 | 45303 |
| 2025-10-28 | 2.64 | $2.70 | 16035 |
| 2025-10-27 | 2.62 | $2.70 | 42583 |
| 2025-10-24 | 2.61 | $2.70 | 28487 |
| 2025-10-23 | 2.59 | $2.73 | 29019 |
| 2025-10-22 | 2.56 | $2.60 | 138656 |
| 2025-10-21 | 2.56 | $2.85 | 150186 |
| 2025-10-20 | 2.48 | $2.39 | 238349 |
| 2025-10-17 | 2.54 | $2.42 | 43323 |
| 2025-10-16 | 2.59 | $2.54 | 38531 |
| 2025-10-15 | 2.63 | $2.51 | 16618 |
| 2025-10-14 | 2.67 | $2.62 | 31907 |
| 2025-10-13 | 2.70 | $2.68 | 61612 |
| 2025-10-10 | 2.71 | $2.68 | 35203 |
| 2025-10-09 | 2.72 | $2.76 | 9889 |
| 2025-10-08 | 2.71 | $2.77 | 77465 |
| 2025-10-07 | 2.69 | $2.59 | 34022 |
| 2025-10-06 | 2.73 | $2.65 | 60519 |
| 2025-10-03 | 2.75 | $2.75 | 67320 |
| 2025-10-02 | 2.75 | $2.70 | 19394 |
| 2025-10-01 | 2.76 | $2.75 | 80065 |
| 2025-09-30 | 2.75 | $2.75 | 22044 |
| 2025-09-29 | 2.74 | $2.75 | 22838 |
| 2025-09-26 | 2.73 | $2.79 | 69662 |
| 2025-09-25 | 2.70 | $2.70 | 23715 |
| 2025-09-24 | 2.69 | $2.57 | 15594 |
| 2025-09-23 | 2.72 | $2.62 | 13066 |
| 2025-09-22 | 2.73 | $2.60 | 19094 |
| 2025-09-19 | 2.75 | $2.75 | 20910 |
| 2025-09-18 | 2.73 | $2.63 | 21173 |
| 2025-09-17 | 2.74 | $2.62 | 25667 |
| 2025-09-16 | 2.75 | $2.51 | 21994 |
| 2025-09-15 | 2.79 | $2.73 | 37953 |
| 2025-09-12 | 2.77 | $2.68 | 24466 |
| 2025-09-11 | 2.75 | $2.72 | 42683 |
| 2025-09-10 | 2.72 | $2.71 | 73606 |
| 2025-09-09 | 2.68 | $2.68 | 57796 |
| 2025-09-08 | 2.63 | $2.54 | 62418 |
| 2025-09-05 | 2.61 | $2.54 | 14702 |
| 2025-09-04 | 2.59 | $2.62 | 71853 |
| 2025-09-03 | 2.53 | $2.53 | 50920 |
| 2025-09-02 | 2.48 | $2.50 | 45068 |
| 2025-08-29 | 2.42 | $2.28 | 19468 |
| 2025-08-28 | 2.42 | $2.30 | 26747 |
| 2025-08-27 | 2.40 | $2.25 | 20066 |
| 2025-08-26 | 2.40 | $2.06 | 31369 |
| 2025-08-25 | 2.44 | $2.15 | 7450 |
| 2025-08-22 | 2.47 | $2.10 | 31042 |
| 2025-08-21 | 2.51 | $2.25 | 29864 |
| 2025-08-20 | 2.50 | $2.00 | 249073 |
| 2025-08-19 | 2.56 | $2.40 | 20516 |
| 2025-08-18 | 2.50 | $2.62 | 58506 |
| 2025-08-15 | 2.35 | $2.50 | 101392 |
| 2025-08-14 | 2.21 | $2.45 | 96359 |
| 2025-08-13 | 2.03 | $2.39 | 34332 |
| 2025-08-12 | 1.83 | $2.41 | 68664 |
| 2025-08-11 | 1.58 | $2.20 | 320934 |
| 2025-08-08 | 1.34 | $1.92 | 582558 |
| 2025-08-07 | 1.13 | $1.35 | 189395 |
| 2025-08-06 | 1.05 | $1.14 | 128840 |
| 2025-08-05 | 1.02 | $1.10 | 116991 |
| 2025-08-04 | 1.00 | $0.96 | 62167 |
| 2025-08-01 | 1.02 | $1.08 | 35341 |
| 2025-07-31 | 1.00 | $1.02 | 45124 |
| 2025-07-30 | 1.00 | $0.97 | 78775 |
| 2025-07-29 | 1.01 | $1.00 | 12595 |
| 2025-07-28 | 1.02 | $1.03 | 29288 |
| 2025-07-25 | 1.03 | $1.02 | 7900 |
| 2025-07-24 | 1.03 | $1.00 | 33603 |
| 2025-07-23 | 1.04 | $1.06 | 7056 |
| 2025-07-22 | 1.04 | $1.06 | 6883 |
| 2025-07-21 | 1.04 | $1.06 | 31702 |
| 2025-07-18 | 1.03 | $1.05 | 11842 |
| 2025-07-17 | 1.03 | $1.01 | 51653 |
| 2025-07-16 | 1.03 | $0.96 | 25813 |
| 2025-07-15 | 1.06 | $1.02 | 5057 |
| 2025-07-14 | 1.07 | $1.00 | 23267 |
| 2025-07-11 | 1.09 | $1.05 | 11553 |
| 2025-07-10 | 1.10 | $1.07 | 2284 |
| 2025-07-09 | 1.10 | $1.08 | 8577 |
| 2025-07-08 | 1.10 | $1.07 | 27122 |
| 2025-07-07 | 1.10 | $1.00 | 2843 |
| 2025-07-03 | 1.12 | $1.00 | 4703 |
| 2025-07-02 | 1.15 | $1.11 | 133724 |
| 2025-07-01 | 1.14 | $1.07 | 17074 |
| 2025-06-30 | 1.14 | $1.09 | 8517 |
| 2025-06-27 | 1.14 | $1.09 | 50647 |
| 2025-06-26 | 1.13 | $0.92 | 5046 |
| 2025-06-25 | 1.18 | $1.08 | 7938 |
| 2025-06-24 | 1.18 | $1.10 | 14000 |
| 2025-06-23 | 1.17 | $1.10 | 16133 |
| 2025-06-20 | 1.16 | $1.12 | 179411 |
| 2025-06-18 | 1.14 | $1.13 | 56291 |
| 2025-06-17 | 1.10 | $1.11 | 99060 |
| 2025-06-16 | 1.06 | $1.05 | 24533 |
| 2025-06-13 | 1.03 | $1.02 | 27235 |
| 2025-06-12 | 1.01 | $1.02 | 38806 |
| 2025-06-11 | 0.97 | $1.00 | 52250 |
| 2025-06-10 | 0.93 | $0.98 | 56322 |
| 2025-06-09 | 0.88 | $1.00 | 56734 |
| 2025-06-06 | 0.81 | $0.92 | 96447 |
| 2025-06-05 | 0.76 | $0.91 | 33039 |
| 2025-06-04 | 0.69 | $0.87 | 124503 |
| 2025-06-03 | 0.63 | $0.75 | 174143 |
| 2025-06-02 | 0.58 | $0.68 | 126896 |
| 2025-05-30 | 0.55 | $0.58 | 172213 |
| 2025-05-29 | 0.54 | $0.55 | 76684 |
| 2025-05-28 | 0.54 | $0.55 | 11799 |
| 2025-05-27 | 0.54 | $0.58 | 114634 |
| 2025-05-23 | 0.53 | $0.48 | 16697 |
| 2025-05-22 | 0.56 | $0.54 | 88541 |
| 2025-05-21 | 0.57 | $0.50 | 192143 |
| 2025-05-20 | 0.59 | $0.56 | 73434 |
| 2025-05-19 | 0.60 | $0.60 | 27539 |
| 2025-05-16 | 0.60 | $0.67 | 3559 |
| 2025-05-15 | 0.58 | $0.52 | 1663 |
| 2025-05-14 | 0.60 | $0.60 | 20766 |
| 2025-05-13 | 0.60 | $0.63 | 10169 |
| 2025-05-12 | 0.59 | $0.64 | 33732 |
| 2025-05-09 | 0.58 | $0.63 | 17228 |
| 2025-05-08 | 0.56 | $0.58 | 1510 |
| 2025-05-07 | 0.56 | $0.60 | 6747 |
| 2025-05-06 | 0.55 | $0.61 | 17748 |
| 2025-05-05 | 0.54 | $0.52 | 5207 |
| 2025-05-02 | 0.56 | $0.58 | 2800 |
| 2025-05-01 | 0.56 | $0.59 | 8895 |
| 2025-04-30 | 0.56 | $0.57 | 26423 |
| 2025-04-29 | 0.57 | $0.58 | 5247 |
| 2025-04-28 | 0.57 | $0.52 | 5717 |
| 2025-04-25 | 0.60 | $0.60 | 17816 |
| 2025-04-24 | 0.61 | $0.62 | 8631 |
| 2025-04-23 | 0.61 | $0.63 | 1953 |
| 2025-04-22 | 0.61 | $0.60 | 10762 |
| 2025-04-21 | 0.62 | $0.63 | 15317 |
| 2025-04-17 | 0.63 | $0.59 | 3540 |
| 2025-04-16 | 0.65 | $0.64 | 11155 |
| 2025-04-15 | 0.66 | $0.63 | 1618 |
| 2025-04-14 | 0.67 | $0.69 | 21101 |
| 2025-04-11 | 0.67 | $0.65 | 9426 |
| 2025-04-10 | 0.68 | $0.70 | 35771 |
| 2025-04-09 | 0.68 | $0.70 | 6160 |
| 2025-04-08 | 0.68 | $0.72 | 12803 |
| 2025-04-07 | 0.67 | $0.70 | 8081 |
| 2025-04-04 | 0.67 | $0.57 | 96006 |
| 2025-04-03 | 0.71 | $0.73 | 7567 |
| 2025-04-02 | 0.71 | $0.69 | 14890 |
| 2025-04-01 | 0.72 | $0.70 | 3184 |
| 2025-03-31 | 0.73 | $0.75 | 9946 |
| 2025-03-28 | 0.73 | $0.75 | 33520 |
| 2025-03-27 | 0.72 | $0.71 | 3646 |
| 2025-03-26 | 0.73 | $0.73 | 7932 |
| 2025-03-25 | 0.73 | $0.75 | 10621 |
| 2025-03-24 | 0.73 | $0.75 | 9068 |
| 2025-03-21 | 0.73 | $0.75 | 8090 |
| 2025-03-20 | 0.73 | $0.78 | 4221 |
| 2025-03-19 | 0.71 | $0.74 | 37301 |
| 2025-03-18 | 0.71 | $0.72 | 10898 |
| 2025-03-17 | 0.72 | $0.72 | 6227 |
| 2025-03-14 | 0.72 | $0.74 | 18166 |
| 2025-03-13 | 0.72 | $0.70 | 8983 |
| 2025-03-12 | 0.73 | $0.79 | 6058 |
| 2025-03-11 | 0.72 | $0.80 | 6098 |
| 2025-03-10 | 0.71 | $0.70 | 20972 |
| 2025-03-07 | 0.72 | $0.80 | 71115 |
| 2025-03-06 | 0.70 | $0.71 | 24092 |
| 2025-03-05 | 0.71 | $0.70 | 2233 |
| 2025-03-04 | 0.72 | $0.68 | 21786 |
| 2025-03-03 | 0.75 | $0.73 | 62643 |
| 2025-02-28 | 0.76 | $0.77 | 1915 |
| 2025-02-27 | 0.76 | $0.78 | 4807 |
| 2025-02-26 | 0.77 | $0.84 | 5772 |
| 2025-02-25 | 0.75 | $0.75 | 19410 |
| 2025-02-24 | 0.76 | $0.76 | 9859 |
| 2025-02-21 | 0.77 | $0.79 | 10186 |
| 2025-02-20 | 0.77 | $0.79 | 6849 |
| 2025-02-19 | 0.77 | $0.75 | 9843 |
| 2025-02-18 | 0.79 | $0.80 | 10455 |
| 2025-02-14 | 0.79 | $0.80 | 67808 |
| 2025-02-13 | 0.79 | $0.77 | 7272 |
| 2025-02-12 | 0.81 | $0.79 | 19116 |
| 2025-02-11 | 0.82 | $0.81 | 22696 |
| 2025-02-10 | 0.82 | $0.72 | 18895 |
| 2025-02-07 | 0.85 | $0.79 | 30158 |
| 2025-02-06 | 0.87 | $0.80 | 25231 |
| 2025-02-05 | 0.89 | $0.85 | 4277 |
| 2025-02-04 | 0.90 | $0.83 | 6700 |
| 2025-02-03 | 0.91 | $0.82 | 17860 |
| 2025-01-31 | 0.93 | $0.82 | 32548 |
| 2025-01-30 | 0.96 | $0.82 | 42996 |
| 2025-01-29 | 0.98 | $0.75 | 39779 |
| 2025-01-28 | 1.03 | $0.77 | 49964 |
| 2025-01-27 | 1.08 | $0.85 | 10417 |
| 2025-01-24 | 1.12 | $0.88 | 10653 |
| 2025-01-23 | 1.15 | $0.89 | 23457 |
| 2025-01-22 | 1.17 | $0.88 | 37886 |
| 2025-01-21 | 1.21 | $1.04 | 68861 |
| 2025-01-17 | 1.19 | $1.19 | 51355 |
| 2025-01-16 | 1.13 | $1.11 | 84985 |
| 2025-01-15 | 1.06 | $1.15 | 79254 |
| 2025-01-14 | 0.97 | $1.20 | 74922 |
| 2025-01-13 | 0.83 | $1.15 | 59311 |
| 2025-01-10 | 0.68 | $1.06 | 171457 |
| 2025-01-08 | 0.52 | $0.98 | 229585 |
| 2025-01-07 | 0.34 | $0.51 | 43056 |
| 2025-01-06 | 0.28 | $0.40 | 226729 |
| 2023-12-07 | 0.24 | $0.21 | 5706 |
| 2023-12-06 | 0.26 | $0.20 | 19317 |
| 2023-12-05 | 0.27 | $0.24 | 63155 |
| 2023-12-04 | 0.28 | $0.33 | 10964 |
| 2023-12-01 | 0.26 | $0.25 | 9806 |
| 2023-11-30 | 0.27 | $0.26 | 13536 |
| 2023-11-29 | 0.27 | $0.26 | 21336 |
| 2023-11-28 | 0.27 | $0.26 | 10653 |
| 2023-11-27 | 0.27 | $0.25 | 16750 |
| 2023-11-24 | 0.28 | $0.25 | 8900 |
| 2023-11-22 | 0.29 | $0.30 | 23279 |
| 2023-11-21 | 0.28 | $0.33 | 13450 |
| 2023-11-20 | 0.27 | $0.32 | 4560 |
| 2023-11-17 | 0.25 | $0.26 | 38673 |
| 2023-11-16 | 0.25 | $0.25 | 18859 |
| 2023-11-15 | 0.25 | $0.25 | 17245 |
| 2023-11-14 | 0.25 | $0.30 | 55329 |
| 2023-11-13 | 0.24 | $0.27 | 6150 |
| 2023-11-10 | 0.24 | $0.25 | 55827 |
| 2023-11-09 | 0.24 | $0.15 | 35678 |
| 2023-11-08 | 0.28 | $0.31 | 27484 |
| 2023-11-07 | 0.27 | $0.26 | 67043 |
| 2023-11-06 | 0.28 | $0.29 | 19903 |
| 2023-11-03 | 0.28 | $0.26 | 14768 |
| 2023-11-02 | 0.29 | $0.27 | 38848 |
| 2023-11-01 | 0.30 | $0.30 | 42297 |
| 2023-10-31 | 0.31 | $0.32 | 9832 |
| 2023-10-30 | 0.31 | $0.35 | 12657 |
| 2023-10-27 | 0.30 | $0.34 | 33788 |
| 2023-10-26 | 0.30 | $0.33 | 20096 |
| 2023-10-25 | 0.30 | $0.32 | 16392 |
| 2023-10-24 | 0.30 | $0.30 | 55457 |
| 2023-10-23 | 0.31 | $0.31 | 16380 |
| 2023-10-20 | 0.32 | $0.30 | 28173 |
| 2023-10-19 | 0.33 | $0.37 | 3747 |
| 2023-10-18 | 0.33 | $0.41 | 40389 |
| 2023-10-17 | 0.32 | $0.39 | 25817 |
| 2023-10-16 | 0.31 | $0.35 | 18712 |
| 2023-10-13 | 0.31 | $0.31 | 8449 |
| 2023-10-12 | 0.33 | $0.31 | 3134 |
| 2023-10-11 | 0.35 | $0.30 | 45221 |
| 2023-10-10 | 0.38 | $0.45 | 68994 |
| 2023-10-09 | 0.37 | $0.42 | 106994 |
| 2023-10-06 | 0.37 | $0.16 | 75273 |
| 2023-10-05 | 0.46 | $0.47 | 462504 |
| 2023-10-04 | 0.46 | $0.37 | 1.8M |
| 2023-10-03 | 0.50 | $0.31 | 1.5M |
| 2023-10-02 | 0.57 | $0.50 | 320691 |
| 2023-09-29 | 0.59 | $0.71 | 2.0M |
| 2023-09-28 | 0.55 | $0.50 | 3.7M |
| 2023-09-27 | 0.58 | $0.60 | 14761 |
| 2023-09-26 | 0.57 | $0.59 | 92484 |
| 2023-09-25 | 0.57 | $0.57 | 52099 |
| 2023-09-22 | 0.57 | $0.55 | 107115 |
| 2023-09-21 | 0.58 | $0.57 | 25507 |
| 2023-09-20 | 0.59 | $0.57 | 22225 |
| 2023-09-19 | 0.60 | $0.58 | 44127 |
| 2023-09-18 | 0.60 | $0.62 | 33626 |
| 2023-09-15 | 0.60 | $0.68 | 84763 |
| 2023-09-14 | 0.58 | $0.62 | 17305 |
| 2023-09-13 | 0.57 | $0.59 | 23151 |
| 2023-09-12 | 0.58 | $0.61 | 31801 |
| 2023-09-11 | 0.57 | $0.62 | 43571 |
| 2023-09-08 | 0.57 | $0.61 | 68831 |
| 2023-09-07 | 0.57 | $0.61 | 19388 |
| 2023-09-06 | 0.57 | $0.63 | 22600 |
| 2023-09-05 | 0.57 | $0.65 | 16900 |
| 2023-09-01 | 0.56 | $0.64 | 85500 |
| 2023-08-31 | 0.55 | $0.59 | 62400 |
| 2023-08-30 | 0.56 | $0.64 | 108900 |
| 2023-08-29 | 0.55 | $0.67 | 97700 |
| 2023-08-28 | 0.54 | $0.62 | 279400 |
| 2023-08-25 | 0.55 | $0.59 | 464600 |
| 2023-08-24 | 0.56 | $0.46 | 210600 |
| 2023-08-23 | 0.62 | $0.50 | 339900 |
| 2023-08-22 | 0.69 | $0.56 | 235900 |
| 2023-08-21 | 0.75 | $0.58 | 290200 |
| 2023-08-18 | 0.83 | $0.84 | 44500 |
| 2023-08-17 | 0.83 | $0.84 | 55000 |
| 2023-08-16 | 0.85 | $0.89 | 59900 |
| 2023-08-15 | 0.84 | $0.94 | 41000 |
| 2023-08-14 | 0.83 | $0.95 | 198300 |
| 2023-08-11 | 0.80 | $0.84 | 36400 |
| 2023-08-10 | 0.81 | $0.89 | 28000 |
| 2023-08-09 | 0.81 | $0.88 | 86900 |
| 2023-08-08 | 0.81 | $0.81 | 36400 |
| 2023-08-07 | 0.83 | $0.83 | 89000 |
| 2023-08-04 | 0.86 | $0.87 | 127500 |
| 2023-08-03 | 0.87 | $0.79 | 122100 |
| 2023-08-02 | 0.93 | $0.86 | 109600 |
| 2023-08-01 | 0.97 | $0.89 | 190700 |
| 2023-07-31 | 1.01 | $0.84 | 275000 |
| 2023-07-28 | 1.07 | $0.97 | 211200 |
| 2023-07-27 | 1.12 | $1.06 | 280700 |
| 2023-07-26 | 1.14 | $1.15 | 29500 |
| 2023-07-25 | 1.14 | $1.12 | 77400 |
| 2023-07-24 | 1.15 | $1.19 | 86400 |
| 2023-07-21 | 1.14 | $1.16 | 18800 |
| 2023-07-20 | 1.13 | $1.14 | 36600 |
| 2023-07-19 | 1.13 | $1.12 | 38000 |
| 2023-07-18 | 1.14 | $1.12 | 38400 |
| 2023-07-17 | 1.15 | $1.10 | 41400 |
| 2023-07-14 | 1.17 | $1.10 | 105400 |
| 2023-07-13 | 1.20 | $1.19 | 94900 |
| 2023-07-12 | 1.20 | $1.20 | 45000 |
| 2023-07-11 | 1.20 | $1.24 | 20800 |
| 2023-07-10 | 1.19 | $1.23 | 123500 |
| 2023-07-07 | 1.17 | $1.19 | 94200 |
| 2023-07-06 | 1.17 | $1.15 | 123600 |
| 2023-07-05 | 1.18 | $1.13 | 59900 |
| 2023-07-03 | 1.19 | $1.17 | 23200 |
| 2023-06-30 | 1.20 | $1.20 | 63800 |
| 2023-06-29 | 1.20 | $1.21 | 39200 |
| 2023-06-28 | 1.20 | $1.19 | 27300 |
| 2023-06-27 | 1.20 | $1.18 | 34600 |
| 2023-06-26 | 1.21 | $1.19 | 53300 |
| 2023-06-23 | 1.21 | $1.11 | 156000 |
| 2023-06-22 | 1.24 | $1.25 | 148900 |
| 2023-06-21 | 1.24 | $1.30 | 147200 |
| 2023-06-20 | 1.21 | $1.21 | 45400 |
| 2023-06-16 | 1.21 | $1.25 | 35100 |
| 2023-06-15 | 1.20 | $1.20 | 29300 |
| 2023-06-14 | 1.20 | $1.22 | 61700 |
| 2023-06-13 | 1.19 | $1.16 | 36800 |
| 2023-06-12 | 1.21 | $1.20 | 33900 |
| 2023-06-09 | 1.21 | $1.16 | 37400 |
| 2023-06-08 | 1.22 | $1.22 | 40200 |
| 2023-06-07 | 1.22 | $1.21 | 24700 |
| 2023-06-06 | 1.22 | $1.23 | 63800 |
| 2023-06-05 | 1.21 | $1.25 | 53000 |
| 2023-06-02 | 1.20 | $1.24 | 23600 |
| 2023-06-01 | 1.19 | $1.18 | 25600 |
| 2023-05-31 | 1.19 | $1.15 | 88600 |
| 2023-05-30 | 1.21 | $1.12 | 58600 |
| 2023-05-26 | 1.24 | $1.17 | 37600 |
| 2023-05-25 | 1.26 | $1.20 | 46300 |
| 2023-05-24 | 1.27 | $1.25 | 36000 |
| 2023-05-23 | 1.27 | $1.32 | 60000 |
| 2023-05-22 | 1.25 | $1.26 | 43100 |
| 2023-05-19 | 1.24 | $1.28 | 15500 |
| 2023-05-18 | 1.22 | $1.28 | 48100 |
| 2023-05-17 | 1.20 | $1.24 | 80300 |
| 2023-05-16 | 1.19 | $1.19 | 35000 |
| 2023-05-15 | 1.19 | $1.23 | 73700 |
| 2023-05-12 | 1.18 | $1.14 | 55700 |
| 2023-05-11 | 1.19 | $1.15 | 28000 |
| 2023-05-10 | 1.21 | $1.15 | 57800 |
| 2023-05-09 | 1.23 | $1.19 | 91500 |
| 2023-05-08 | 1.24 | $1.18 | 59000 |
| 2023-05-05 | 1.26 | $1.26 | 14200 |
| 2023-05-04 | 1.25 | $1.24 | 35000 |
| 2023-05-03 | 1.26 | $1.28 | 20000 |
| 2023-05-02 | 1.25 | $1.29 | 36700 |
| 2023-05-01 | 1.24 | $1.29 | 49100 |
| 2023-04-28 | 1.22 | $1.25 | 39900 |
| 2023-04-27 | 1.21 | $1.20 | 11700 |
| 2023-04-26 | 1.22 | $1.22 | 24700 |
| 2023-04-25 | 1.23 | $1.27 | 53200 |
| 2023-04-24 | 1.22 | $1.25 | 36200 |
| 2023-04-21 | 1.21 | $1.18 | 37200 |
| 2023-04-20 | 1.23 | $1.23 | 48900 |
| 2023-04-19 | 1.24 | $1.28 | 19300 |
| 2023-04-18 | 1.23 | $1.32 | 10900 |
| 2023-04-17 | 1.22 | $1.34 | 54700 |
| 2023-04-14 | 1.19 | $1.28 | 30100 |
| 2023-04-13 | 1.18 | $1.27 | 107900 |
| 2023-04-12 | 1.16 | $1.26 | 59400 |
| 2023-04-11 | 1.16 | $1.20 | 56100 |
| 2023-04-10 | 1.17 | $1.17 | 90800 |
| 2023-04-06 | 1.19 | $1.18 | 114900 |
| 2023-04-05 | 1.22 | $1.18 | 112700 |
| 2023-04-04 | 1.26 | $1.30 | 86600 |
| 2023-04-03 | 1.27 | $1.30 | 81500 |
| 2023-03-31 | 1.28 | $1.33 | 53300 |
| 2023-03-30 | 1.29 | $1.31 | 49600 |
| 2023-03-29 | 1.31 | $1.36 | 57100 |
| 2023-03-28 | 1.31 | $1.31 | 47100 |
| 2023-03-27 | 1.34 | $1.30 | 146700 |
| 2023-03-24 | 1.38 | $1.39 | 167900 |
| 2023-03-23 | 1.41 | $1.43 | 57900 |
| 2023-03-22 | 1.42 | $1.41 | 60500 |
| 2023-03-21 | 1.45 | $1.35 | 129500 |
| 2023-03-20 | 1.51 | $1.41 | 109800 |
| 2023-03-17 | 1.56 | $1.56 | 68000 |
| 2023-03-16 | 1.57 | $1.58 | 29200 |
| 2023-03-15 | 1.59 | $1.56 | 43900 |
| 2023-03-14 | 1.61 | $1.58 | 46700 |
| 2023-03-13 | 1.63 | $1.59 | 44300 |
| 2023-03-10 | 1.66 | $1.62 | 40300 |
| 2023-03-09 | 1.68 | $1.69 | 45700 |
| 2023-03-08 | 1.69 | $1.76 | 83000 |
| 2023-03-07 | 1.68 | $1.86 | 41700 |
| 2023-03-06 | 1.63 | $1.76 | 62100 |
| 2023-03-03 | 1.61 | $1.70 | 47400 |
| 2023-03-02 | 1.60 | $1.64 | 116100 |
| 2023-03-01 | 1.61 | $1.67 | 29400 |
| 2023-02-28 | 1.61 | $1.66 | 36200 |
| 2023-02-27 | 1.62 | $1.61 | 58500 |
| 2023-02-24 | 1.65 | $1.62 | 49200 |
| 2023-02-23 | 1.69 | $1.66 | 79100 |
| 2023-02-22 | 1.72 | $1.62 | 53900 |
| 2023-02-21 | 1.77 | $1.66 | 352000 |
| 2023-02-17 | 1.83 | $1.78 | 35600 |
| 2023-02-16 | 1.85 | $1.81 | 39000 |
| 2023-02-15 | 1.88 | $1.82 | 129800 |
| 2023-02-14 | 1.90 | $1.80 | 168200 |
| 2023-02-13 | 1.94 | $1.88 | 73900 |
| 2023-02-10 | 1.96 | $1.91 | 54700 |
| 2023-02-09 | 1.98 | $1.92 | 21700 |
| 2023-02-08 | 1.99 | $1.97 | 32400 |
| 2023-02-07 | 2.00 | $1.97 | 63900 |
| 2023-02-06 | 2.00 | $1.93 | 44200 |
| 2023-02-03 | 2.01 | $1.92 | 96600 |
| 2023-02-02 | 2.04 | $1.82 | 262000 |
| 2023-02-01 | 2.09 | $2.04 | 24300 |
| 2023-01-31 | 2.09 | $2.01 | 40400 |
| 2023-01-30 | 2.09 | $1.97 | 29300 |
| 2023-01-27 | 2.11 | $2.02 | 25000 |
| 2023-01-26 | 2.11 | $1.99 | 8700 |
| 2023-01-25 | 2.13 | $1.96 | 20000 |
| 2023-01-24 | 2.15 | $2.02 | 37300 |
| 2023-01-23 | 2.15 | $2.00 | 55800 |
| 2023-01-20 | 2.16 | $1.97 | 34700 |
| 2023-01-19 | 2.17 | $2.01 | 74900 |
| 2023-01-18 | 2.18 | $2.07 | 65700 |
| 2023-01-17 | 2.16 | $2.20 | 55900 |
| 2023-01-13 | 2.09 | $2.15 | 99900 |
| 2023-01-12 | 2.02 | $2.25 | 199900 |
| 2023-01-11 | 1.90 | $2.07 | 88600 |
| 2023-01-10 | 1.81 | $2.05 | 78500 |
| 2023-01-09 | 1.71 | $1.95 | 133600 |
| 2023-01-06 | 1.61 | $1.93 | 152300 |
| 2023-01-05 | 1.50 | $1.79 | 181700 |
| 2023-01-04 | 1.41 | $1.63 | 71100 |
| 2023-01-03 | 1.35 | $1.49 | 82700 |
| 2022-12-30 | 1.32 | $1.45 | 106500 |
| 2022-12-29 | 1.30 | $1.34 | 116800 |
| 2022-12-28 | 1.32 | $1.34 | 57300 |
| 2022-12-27 | 1.34 | $1.32 | 123900 |
| 2022-12-23 | 1.37 | $1.38 | 56000 |
| 2022-12-22 | 1.39 | $1.36 | 92000 |
| 2022-12-21 | 1.42 | $1.40 | 91700 |
| 2022-12-20 | 1.45 | $1.42 | 46900 |
| 2022-12-19 | 1.49 | $1.45 | 38300 |
| 2022-12-16 | 1.52 | $1.51 | 70700 |
| 2022-12-15 | 1.54 | $1.53 | 58400 |
| 2022-12-14 | 1.57 | $1.56 | 26200 |
| 2022-12-13 | 1.59 | $1.59 | 57500 |
| 2022-12-12 | 1.60 | $1.63 | 54200 |
| 2022-12-09 | 1.61 | $1.57 | 59000 |
| 2022-12-08 | 1.64 | $1.63 | 52200 |
| 2022-12-07 | 1.66 | $1.65 | 59300 |
| 2022-12-06 | 1.68 | $1.66 | 59500 |
| 2022-12-05 | 1.70 | $1.67 | 121700 |
| 2022-12-02 | 1.73 | $1.77 | 31300 |
| 2022-12-01 | 1.73 | $1.78 | 69100 |
| 2022-11-30 | 1.72 | $1.72 | 90100 |
| 2022-11-29 | 1.74 | $1.68 | 35000 |
| 2022-11-28 | 1.77 | $1.67 | 41600 |
| 2022-11-25 | 1.81 | $1.77 | 40100 |
| 2022-11-23 | 1.83 | $1.74 | 74200 |
| 2022-11-22 | 1.86 | $1.80 | 77900 |
| 2022-11-21 | 1.89 | $1.79 | 107400 |
| 2022-11-18 | 1.92 | $1.77 | 47400 |
| 2022-11-17 | 1.96 | $1.72 | 115500 |
| 2022-11-16 | 2.03 | $1.87 | 120500 |
| 2022-11-15 | 2.07 | $1.99 | 98800 |
| 2022-11-14 | 2.07 | $2.10 | 48300 |
| 2022-11-11 | 2.04 | $2.08 | 112100 |
| 2022-11-10 | 2.01 | $1.90 | 101700 |
| 2022-11-09 | 2.03 | $1.80 | 64900 |
| 2022-11-08 | 2.08 | $1.94 | 40100 |
| 2022-11-07 | 2.10 | $1.98 | 48600 |
| 2022-11-04 | 2.11 | $2.01 | 31900 |
| 2022-11-03 | 2.10 | $2.05 | 41000 |
| 2022-11-02 | 2.09 | $2.10 | 70000 |
| 2022-11-01 | 2.05 | $2.17 | 74200 |
| 2022-10-31 | 1.97 | $2.16 | 53600 |
| 2022-10-28 | 1.89 | $2.10 | 47200 |
| 2022-10-27 | 1.80 | $2.05 | 79100 |
| 2022-10-26 | 1.71 | $1.89 | 46800 |
| 2022-10-25 | 1.66 | $1.85 | 37600 |
| 2022-10-24 | 1.60 | $1.77 | 35400 |
| 2022-10-21 | 1.56 | $1.78 | 50500 |
| 2022-10-20 | 1.51 | $1.67 | 63000 |
| 2022-10-19 | 1.48 | $1.54 | 73600 |
| 2022-10-18 | 1.50 | $1.60 | 36800 |
| 2022-10-17 | 1.50 | $1.56 | 56700 |
| 2022-10-14 | 1.51 | $1.55 | 39000 |
| 2022-10-13 | 1.54 | $1.53 | 44600 |
| 2022-10-12 | 1.57 | $1.52 | 109500 |
| 2022-10-11 | 1.63 | $1.65 | 45000 |
| 2022-10-10 | 1.66 | $1.69 | 34200 |
| 2022-10-07 | 1.68 | $1.76 | 93000 |
| 2022-10-06 | 1.69 | $1.72 | 86600 |
| 2022-10-05 | 1.72 | $1.80 | 22300 |
| 2022-10-04 | 1.73 | $1.90 | 37700 |
| 2022-10-03 | 1.72 | $1.80 | 62100 |
| 2022-09-30 | 1.74 | $1.77 | 87000 |
| 2022-09-29 | 1.78 | $1.81 | 86100 |
| 2022-09-28 | 1.81 | $1.97 | 184300 |
| 2022-09-27 | 1.81 | $1.92 | 94000 |
| 2022-09-26 | 1.82 | $1.88 | 125500 |
| 2022-09-23 | 1.86 | $1.83 | 145900 |
| 2022-09-22 | 1.92 | $1.86 | 113000 |
| 2022-09-21 | 1.98 | $1.91 | 143600 |
| 2022-09-20 | 2.05 | $1.90 | 365300 |
| 2022-09-19 | 2.15 | $2.15 | 104100 |
| 2022-09-16 | 2.18 | $2.13 | 134100 |
| 2022-09-15 | 2.23 | $2.19 | 160400 |
| 2022-09-14 | 2.28 | $2.26 | 110000 |
| 2022-09-13 | 2.31 | $2.28 | 226200 |
| 2022-09-12 | 2.35 | $2.43 | 151700 |
| 2022-09-09 | 2.35 | $2.37 | 122900 |
| 2022-09-08 | 2.38 | $2.39 | 185200 |
| 2022-09-07 | 2.40 | $2.42 | 189300 |
| 2022-09-06 | 2.42 | $2.35 | 47300 |
| 2022-09-02 | 2.47 | $2.30 | 58300 |
| 2022-09-01 | 2.54 | $2.36 | 119400 |
| 2022-08-31 | 2.61 | $2.41 | 72100 |
| 2022-08-30 | 2.69 | $2.42 | 123000 |
| 2022-08-29 | 2.77 | $2.54 | 161000 |
| 2022-08-26 | 2.84 | $2.46 | 147400 |
| 2022-08-25 | 2.94 | $2.51 | 121400 |
| 2022-08-24 | 3.05 | $2.57 | 240000 |
| 2022-08-23 | 3.16 | $2.38 | 374400 |
| 2022-08-22 | 3.35 | $2.61 | 424100 |
| 2022-08-19 | 3.51 | $2.41 | 2.7M |
| 2022-08-18 | 3.75 | $3.94 | 402700 |
| 2022-08-17 | 3.55 | $3.70 | 265900 |
| 2022-08-16 | 3.38 | $3.85 | 264200 |
| 2022-08-15 | 3.11 | $3.47 | 227100 |
| 2022-08-12 | 2.90 | $3.28 | 343200 |
| 2022-08-11 | 2.70 | $2.78 | 137700 |
| 2022-08-10 | 2.61 | $3.03 | 95000 |
| 2022-08-09 | 2.42 | $2.86 | 57100 |
| 2022-08-08 | 2.24 | $2.64 | 154400 |
| 2022-08-05 | 2.09 | $2.41 | 74200 |
| 2022-08-04 | 1.98 | $2.36 | 44700 |
| 2022-08-03 | 1.86 | $2.26 | 63300 |
| 2022-08-02 | 1.75 | $2.27 | 175500 |
| 2022-08-01 | 1.62 | $1.95 | 191500 |
| 2022-07-29 | 1.56 | $1.78 | 76700 |
| 2022-07-28 | 1.55 | $1.67 | 98900 |
| 2022-07-27 | 1.57 | $1.73 | 51700 |
| 2022-07-26 | 1.59 | $1.71 | 59300 |
| 2022-07-25 | 1.62 | $1.73 | 33700 |
| 2022-07-22 | 1.66 | $1.69 | 81000 |
| 2022-07-21 | 1.72 | $1.75 | 63400 |
| 2022-07-20 | 1.78 | $1.83 | 294100 |
| 2022-07-19 | 1.84 | $1.56 | 242000 |
| 2022-07-18 | 2.00 | $1.84 | 447200 |
| 2022-07-15 | 2.11 | $1.60 | 509600 |
| 2022-07-14 | 2.32 | $2.40 | 18400 |
| 2022-07-13 | 2.34 | $2.39 | 15700 |
| 2022-07-12 | 2.36 | $2.37 | 38800 |
| 2022-07-11 | 2.39 | $2.42 | 37900 |
| 2022-07-08 | 2.42 | $2.53 | 86100 |
| 2022-07-07 | 2.43 | $2.41 | 20100 |
| 2022-07-06 | 2.47 | $2.27 | 48100 |
| 2022-07-05 | 2.57 | $2.47 | 74100 |
| 2022-07-01 | 2.64 | $2.26 | 67100 |
| 2022-06-30 | 2.78 | $2.47 | 66700 |
| 2022-06-29 | 2.90 | $2.51 | 124300 |
| 2022-06-28 | 3.02 | $2.76 | 54900 |
| 2022-06-27 | 3.09 | $3.12 | 24400 |
| 2022-06-24 | 3.06 | $2.91 | 53000 |
| 2022-06-23 | 3.10 | $3.16 | 53300 |
| 2022-06-22 | 3.06 | $2.99 | 71700 |
| 2022-06-21 | 3.06 | $2.97 | 23400 |
| 2022-06-17 | 3.07 | $3.04 | 30100 |
| 2022-06-16 | 3.06 | $2.74 | 66800 |
| 2022-06-15 | 3.14 | $3.06 | 16200 |
| 2022-06-14 | 3.13 | $3.00 | 33600 |
| 2022-06-13 | 3.15 | $3.11 | 35800 |
| 2022-06-10 | 3.12 | $3.09 | 17800 |
| 2022-06-09 | 3.10 | $3.16 | 28300 |
| 2022-06-08 | 3.04 | $3.25 | 77600 |
| 2022-06-07 | 2.95 | $3.03 | 40100 |
| 2022-06-06 | 2.90 | $2.95 | 29800 |
| 2022-06-03 | 2.87 | $2.94 | 26700 |
| 2022-06-02 | 2.84 | $2.99 | 33300 |
| 2022-06-01 | 2.78 | $2.85 | 19400 |
| 2022-05-31 | 2.76 | $2.96 | 22500 |
| 2022-05-27 | 2.69 | $2.83 | 43300 |
| 2022-05-26 | 2.65 | $2.78 | 37700 |
| 2022-05-25 | 2.63 | $2.69 | 39200 |
| 2022-05-24 | 2.62 | $2.74 | 25100 |
| 2022-05-23 | 2.61 | $2.89 | 35400 |
| 2022-05-20 | 2.54 | $2.69 | 26200 |
| 2022-05-19 | 2.53 | $2.76 | 36700 |
| 2022-05-18 | 2.49 | $2.74 | 38800 |
| 2022-05-17 | 2.46 | $2.79 | 129900 |
| 2022-05-16 | 2.41 | $2.59 | 126200 |
| 2022-05-13 | 2.42 | $2.60 | 81300 |
| 2022-05-12 | 2.44 | $2.34 | 141800 |
| 2022-05-11 | 2.54 | $2.43 | 71500 |
| 2022-05-10 | 2.64 | $2.63 | 74500 |
| 2022-05-09 | 2.71 | $2.76 | 49200 |
| 2022-05-06 | 2.76 | $2.91 | 26400 |
| 2022-05-05 | 2.77 | $2.99 | 55900 |
| 2022-05-04 | 2.76 | $2.87 | 17200 |
| 2022-05-03 | 2.80 | $2.90 | 45700 |
| 2022-05-02 | 2.84 | $2.90 | 28600 |
| 2022-04-29 | 2.90 | $2.92 | 48100 |
| 2022-04-28 | 2.97 | $2.99 | 51200 |
| 2022-04-27 | 3.03 | $2.88 | 147500 |
| 2022-04-26 | 3.15 | $3.01 | 55100 |
| 2022-04-25 | 3.26 | $3.07 | 185900 |
| 2022-04-22 | 3.38 | $3.31 | 175600 |
| 2022-04-21 | 3.45 | $3.43 | 3.1M |
| 2022-04-20 | 3.50 | $3.34 | 41800 |
| 2022-04-19 | 3.59 | $3.50 | 39500 |
| 2022-04-18 | 3.65 | $3.50 | 73900 |
| 2022-04-14 | 3.74 | $3.69 | 39600 |
| 2022-04-13 | 3.78 | $3.75 | 22800 |
| 2022-04-12 | 3.81 | $3.70 | 54400 |
| 2022-04-11 | 3.86 | $3.78 | 31800 |
| 2022-04-08 | 3.90 | $3.73 | 37100 |
| 2022-04-07 | 3.97 | $3.80 | 31000 |
| 2022-04-06 | 4.03 | $3.82 | 24900 |
| 2022-04-05 | 4.10 | $3.93 | 30000 |
| 2022-04-04 | 4.15 | $4.08 | 33700 |
| 2022-04-01 | 4.15 | $4.12 | 17400 |
| 2022-03-31 | 4.15 | $4.12 | 36300 |
| 2022-03-30 | 4.14 | $4.08 | 14600 |
| 2022-03-29 | 4.15 | $4.24 | 59600 |
| 2022-03-28 | 4.10 | $3.98 | 63200 |
| 2022-03-25 | 4.12 | $4.27 | 46200 |
| 2022-03-24 | 4.05 | $4.18 | 37800 |
| 2022-03-23 | 4.00 | $4.01 | 31600 |
| 2022-03-22 | 3.99 | $4.06 | 53400 |
| 2022-03-21 | 3.96 | $3.95 | 27200 |
| 2022-03-18 | 3.95 | $3.94 | 46400 |
| 2022-03-17 | 3.95 | $3.78 | 45900 |
| 2022-03-16 | 4.00 | $3.77 | 41400 |
| 2022-03-15 | 4.05 | $3.61 | 27200 |
| 2022-03-14 | 4.17 | $3.72 | 83100 |
| 2022-03-11 | 4.28 | $4.04 | 53500 |
| 2022-03-10 | 4.31 | $4.20 | 92400 |
| 2022-03-09 | 4.29 | $4.17 | 67200 |
| 2022-03-08 | 4.27 | $4.20 | 109300 |
| 2022-03-07 | 4.23 | $4.21 | 63600 |
| 2022-03-04 | 4.18 | $4.05 | 37500 |
| 2022-03-03 | 4.16 | $4.15 | 66200 |
| 2022-03-02 | 4.10 | $4.39 | 71600 |
| 2022-03-01 | 3.95 | $4.28 | 173800 |
| 2022-02-28 | 3.80 | $4.17 | 178900 |
| 2022-02-25 | 3.65 | $3.77 | 78400 |
| 2022-02-24 | 3.59 | $3.84 | 135900 |
| 2022-02-23 | 3.50 | $3.26 | 49100 |
| 2022-02-22 | 3.57 | $3.40 | 40800 |
| 2022-02-18 | 3.61 | $3.42 | 65200 |
| 2022-02-17 | 3.66 | $3.52 | 75700 |
| 2022-02-16 | 3.67 | $3.72 | 41900 |
| 2022-02-15 | 3.63 | $3.66 | 64000 |
| 2022-02-14 | 3.60 | $3.43 | 46400 |
| 2022-02-11 | 3.63 | $3.33 | 161800 |
| 2022-02-10 | 3.70 | $3.82 | 119000 |
| 2022-02-09 | 3.63 | $3.83 | 84100 |
| 2022-02-08 | 3.54 | $3.56 | 36500 |
| 2022-02-07 | 3.52 | $3.46 | 29400 |
| 2022-02-04 | 3.52 | $3.46 | 70800 |
| 2022-02-03 | 3.52 | $3.43 | 33300 |
| 2022-02-02 | 3.53 | $3.66 | 64000 |
| 2022-02-01 | 3.47 | $3.75 | 47800 |
| 2022-01-31 | 3.37 | $3.62 | 64100 |
| 2022-01-28 | 3.29 | $3.32 | 63000 |
| 2022-01-27 | 3.28 | $3.21 | 126400 |
| 2022-01-26 | 3.32 | $3.49 | 119200 |
| 2022-01-25 | 3.27 | $3.56 | 134800 |
| 2022-01-24 | 3.19 | $3.28 | 203600 |
| 2022-01-21 | 3.19 | $3.16 | 143800 |
| 2022-01-20 | 3.23 | $3.28 | 53300 |
| 2022-01-19 | 3.25 | $3.21 | 65200 |
| 2022-01-18 | 3.29 | $3.41 | 75800 |
| 2022-01-14 | 3.28 | $3.48 | 120000 |
| 2022-01-13 | 3.26 | $3.48 | 140300 |
| 2022-01-12 | 3.23 | $3.61 | 98100 |
| 2022-01-11 | 3.15 | $3.44 | 83100 |
| 2022-01-10 | 3.13 | $3.32 | 97300 |
| 2022-01-07 | 3.14 | $3.29 | 116500 |
| 2022-01-06 | 3.16 | $3.30 | 83900 |
| 2022-01-05 | 3.20 | $3.22 | 184100 |
| 2022-01-04 | 3.28 | $3.51 | 101800 |
| 2022-01-03 | 3.29 | $3.54 | 52500 |
| 2021-12-31 | 3.30 | $3.32 | 153800 |
| 2021-12-30 | 3.38 | $3.24 | 192200 |
| 2021-12-29 | 3.52 | $3.25 | 383300 |
| 2021-12-28 | 3.70 | $3.51 | 175600 |
| 2021-12-27 | 3.83 | $3.76 | 157600 |
| 2021-12-23 | 3.92 | $3.90 | 157300 |
| 2021-12-22 | 4.00 | $3.98 | 150900 |
| 2021-12-21 | 4.06 | $4.14 | 139400 |
| 2021-12-20 | 4.10 | $3.90 | 236100 |
| 2021-12-17 | 4.23 | $4.21 | 197800 |
| 2021-12-16 | 4.28 | $4.34 | 98400 |
| 2021-12-15 | 4.32 | $4.44 | 248200 |
| 2021-12-14 | 4.34 | $4.42 | 106400 |
| 2021-12-13 | 4.37 | $4.71 | 82500 |
| 2021-12-10 | 4.31 | $4.70 | 83000 |
| 2021-12-09 | 4.26 | $4.44 | 59800 |
| 2021-12-08 | 4.28 | $4.71 | 208900 |
| 2021-12-07 | 4.23 | $4.40 | 51700 |
| 2021-12-06 | 4.27 | $4.28 | 81000 |
| 2021-12-03 | 4.37 | $4.27 | 103600 |
| 2021-12-02 | 4.49 | $4.44 | 99700 |
| 2021-12-01 | 4.60 | $4.47 | 113700 |
| 2021-11-30 | 4.72 | $4.74 | 61100 |
| 2021-11-29 | 4.79 | $4.92 | 115500 |
| 2021-11-26 | 4.83 | $5.04 | 61600 |
| 2021-11-24 | 4.83 | $4.98 | 67400 |
| 2021-11-23 | 4.87 | $4.77 | 83500 |
| 2021-11-22 | 4.98 | $4.83 | 89500 |
| 2021-11-19 | 5.10 | $4.70 | 153100 |
| 2021-11-18 | 5.29 | $4.80 | 167400 |
| 2021-11-17 | 5.49 | $4.99 | 170200 |
| 2021-11-16 | 5.68 | $5.34 | 53500 |
| 2021-11-15 | 5.80 | $5.41 | 87100 |
| 2021-11-12 | 5.93 | $5.31 | 113000 |
| 2021-11-11 | 6.11 | $5.26 | 436900 |
| 2021-11-10 | 6.34 | $5.97 | 178100 |
| 2021-11-09 | 6.39 | $6.22 | 185100 |
| 2021-11-08 | 6.37 | $6.56 | 174900 |
| 2021-11-05 | 6.23 | $6.24 | 70800 |
| 2021-11-04 | 6.16 | $6.10 | 55900 |
| 2021-11-03 | 6.11 | $6.09 | 71900 |
| 2021-11-02 | 6.04 | $6.17 | 111000 |
| 2021-11-01 | 5.93 | $6.25 | 290100 |
| 2021-10-29 | 5.77 | $5.90 | 72900 |
| 2021-10-28 | 5.67 | $5.73 | 88200 |
| 2021-10-27 | 5.61 | $5.60 | 182000 |
| 2021-10-26 | 5.57 | $5.46 | 33500 |
| 2021-10-25 | 5.56 | $5.43 | 49600 |
| 2021-10-22 | 5.56 | $5.28 | 67700 |
| 2021-10-21 | 5.60 | $5.47 | 161800 |
| 2021-10-20 | 5.58 | $5.57 | 117800 |
| 2021-10-19 | 5.52 | $5.84 | 214000 |
| 2021-10-18 | 5.36 | $5.66 | 198600 |
| 2021-10-15 | 5.22 | $5.32 | 59200 |
| 2021-10-14 | 5.15 | $5.19 | 72500 |
| 2021-10-13 | 5.11 | $5.23 | 92800 |
| 2021-10-12 | 5.04 | $5.15 | 74600 |
| 2021-10-11 | 4.98 | $5.27 | 187600 |
| 2021-10-08 | 4.87 | $4.90 | 37100 |
| 2021-10-07 | 4.85 | $4.82 | 99400 |
| 2021-10-06 | 4.84 | $4.54 | 64200 |
| 2021-10-05 | 4.93 | $4.66 | 50200 |
| 2021-10-04 | 5.00 | $4.65 | 83000 |
| 2021-10-01 | 5.08 | $4.90 | 89800 |
| 2021-09-30 | 5.10 | $4.81 | 72000 |
| 2021-09-29 | 5.14 | $4.85 | 301300 |
| 2021-09-28 | 5.18 | $5.05 | 413200 |
| 2021-09-27 | 5.16 | $5.40 | 223000 |
| 2021-09-24 | 5.03 | $5.16 | 245900 |
| 2021-09-23 | 4.93 | $5.51 | 617500 |
| 2021-09-22 | 4.70 | $4.66 | 75400 |
| 2021-09-21 | 4.69 | $4.56 | 97900 |
| 2021-09-20 | 4.71 | $4.61 | 271500 |
| 2021-09-17 | 4.71 | $5.04 | 595700 |
| 2021-09-16 | 4.58 | $4.77 | 147800 |
| 2021-09-15 | 4.50 | $4.50 | 67600 |
| 2021-09-14 | 4.49 | $4.40 | 70000 |
| 2021-09-13 | 4.50 | $4.50 | 80700 |
| 2021-09-10 | 4.49 | $4.50 | 109500 |
| 2021-09-09 | 4.48 | $4.41 | 80500 |
| 2021-09-08 | 4.49 | $4.29 | 121500 |
| 2021-09-07 | 4.54 | $4.42 | 85400 |
| 2021-09-03 | 4.56 | $4.54 | 72500 |
| 2021-09-02 | 4.55 | $4.61 | 79000 |
| 2021-09-01 | 4.51 | $4.48 | 79600 |
| 2021-08-31 | 4.51 | $4.73 | 61200 |
| 2021-08-30 | 4.42 | $4.50 | 88600 |
| 2021-08-27 | 4.39 | $4.58 | 61100 |
| 2021-08-26 | 4.32 | $4.40 | 105400 |
| 2021-08-25 | 4.30 | $4.55 | 87200 |
| 2021-08-24 | 4.23 | $4.76 | 228500 |
| 2021-08-23 | 4.08 | $4.31 | 98000 |
| 2021-08-20 | 4.04 | $4.15 | 82700 |
| 2021-08-19 | 4.04 | $3.93 | 61000 |
| 2021-08-18 | 4.12 | $4.13 | 120500 |
| 2021-08-17 | 4.16 | $3.81 | 249900 |
| 2021-08-16 | 4.31 | $4.17 | 162300 |
| 2021-08-13 | 4.38 | $4.24 | 158300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.54
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.02
Average
49.67
Maximum
84.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.54 | $9.85 | 228604 |
| 2026-07-16 | 50.40 | $10.38 | 546859 |
| 2026-07-15 | 55.09 | $11.62 | 388082 |
| 2026-07-14 | 55.37 | $11.69 | 518659 |
| 2026-07-13 | 50.70 | $10.30 | 433063 |
| 2026-07-10 | 50.45 | $10.23 | 284715 |
| 2026-07-09 | 53.83 | $11.15 | 289569 |
| 2026-07-08 | 56.69 | $11.88 | 368712 |
| 2026-07-07 | 50.80 | $10.15 | 699482 |
| 2026-07-06 | 46.22 | $9.01 | 88521 |
| 2026-07-02 | 42.95 | $8.27 | 184837 |
| 2026-07-01 | 45.55 | $9.00 | 174631 |
| 2026-06-30 | 46.28 | $9.20 | 196727 |
| 2026-06-29 | 45.45 | $9.00 | 139288 |
| 2026-06-26 | 45.79 | $9.10 | 859448 |
| 2026-06-25 | 48.80 | $9.98 | 146144 |
| 2026-06-24 | 46.60 | $9.40 | 428313 |
| 2026-06-23 | 50.13 | $10.40 | 204743 |
| 2026-06-22 | 52.43 | $11.01 | 100851 |
| 2026-06-18 | 53.54 | $11.30 | 133806 |
| 2026-06-17 | 56.06 | $11.95 | 114804 |
| 2026-06-16 | 54.66 | $11.50 | 51309 |
| 2026-06-15 | 56.37 | $11.95 | 127860 |
| 2026-06-12 | 55.03 | $11.50 | 80806 |
| 2026-06-11 | 55.10 | $11.52 | 239030 |
| 2026-06-10 | 51.77 | $10.40 | 198339 |
| 2026-06-09 | 55.55 | $11.48 | 314680 |
| 2026-06-08 | 58.59 | $12.29 | 285223 |
| 2026-06-05 | 52.37 | $10.26 | 430481 |
| 2026-06-04 | 57.60 | $11.55 | 149150 |
| 2026-06-03 | 54.20 | $10.54 | 299649 |
| 2026-06-02 | 57.31 | $11.26 | 599496 |
| 2026-06-01 | 69.65 | $13.60 | 527647 |
| 2026-05-29 | 69.52 | $13.55 | 450802 |
| 2026-05-28 | 66.44 | $12.45 | 396095 |
| 2026-05-27 | 64.02 | $11.68 | 502042 |
| 2026-05-26 | 60.20 | $10.60 | 277984 |
| 2026-05-22 | 57.92 | $10.02 | 317985 |
| 2026-05-21 | 57.84 | $10.00 | 401197 |
| 2026-05-20 | 54.95 | $9.28 | 217190 |
| 2026-05-19 | 53.52 | $8.94 | 427964 |
| 2026-05-18 | 53.56 | $8.95 | 300442 |
| 2026-05-15 | 57.76 | $9.81 | 385760 |
| 2026-05-14 | 61.54 | $10.52 | 519616 |
| 2026-05-13 | 69.80 | $11.87 | 713756 |
| 2026-05-12 | 64.14 | $10.20 | 586710 |
| 2026-05-11 | 63.48 | $10.03 | 800435 |
| 2026-05-08 | 63.37 | $10.00 | 585522 |
| 2026-05-07 | 62.45 | $9.75 | 1.2M |
| 2026-05-06 | 67.55 | $10.54 | 2.0M |
| 2026-05-05 | 80.71 | $12.20 | 4.1M |
| 2026-05-04 | 79.52 | $11.68 | 3.2M |
| 2026-05-01 | 73.66 | $9.70 | 1.2M |
| 2026-04-30 | 71.25 | $9.09 | 1.2M |
| 2026-04-29 | 67.65 | $8.31 | 594718 |
| 2026-04-28 | 63.10 | $7.50 | 451577 |
| 2026-04-27 | 69.38 | $8.05 | 716868 |
| 2026-04-24 | 58.03 | $6.48 | 92717 |
| 2026-04-23 | 56.67 | $6.34 | 32052 |
| 2026-04-22 | 56.29 | $6.30 | 98356 |
| 2026-04-21 | 53.55 | $6.02 | 77509 |
| 2026-04-20 | 52.74 | $5.94 | 79192 |
| 2026-04-17 | 58.93 | $6.45 | 85239 |
| 2026-04-16 | 58.75 | $6.43 | 129404 |
| 2026-04-15 | 58.99 | $6.45 | 191743 |
| 2026-04-14 | 57.47 | $6.27 | 230361 |
| 2026-04-13 | 55.82 | $6.08 | 76998 |
| 2026-04-10 | 51.62 | $5.63 | 37275 |
| 2026-04-09 | 51.82 | $5.65 | 59811 |
| 2026-04-08 | 49.80 | $5.44 | 94167 |
| 2026-04-07 | 56.45 | $6.06 | 43896 |
| 2026-04-06 | 55.26 | $5.93 | 112003 |
| 2026-04-02 | 59.03 | $6.25 | 124515 |
| 2026-04-01 | 56.84 | $6.00 | 162348 |
| 2026-03-31 | 51.43 | $5.45 | 92987 |
| 2026-03-30 | 43.55 | $4.81 | 83846 |
| 2026-03-27 | 44.55 | $4.90 | 65567 |
| 2026-03-26 | 41.71 | $4.69 | 71136 |
| 2026-03-25 | 46.07 | $5.10 | 23976 |
| 2026-03-24 | 43.48 | $4.91 | 67225 |
| 2026-03-23 | 45.01 | $5.05 | 85806 |
| 2026-03-20 | 45.53 | $5.10 | 66400 |
| 2026-03-19 | 46.08 | $5.15 | 71226 |
| 2026-03-18 | 48.77 | $5.40 | 65964 |
| 2026-03-17 | 50.92 | $5.59 | 87379 |
| 2026-03-16 | 56.37 | $6.03 | 62240 |
| 2026-03-13 | 59.39 | $6.25 | 58558 |
| 2026-03-12 | 60.09 | $6.30 | 68522 |
| 2026-03-11 | 60.00 | $6.29 | 182880 |
| 2026-03-10 | 55.68 | $5.83 | 69622 |
| 2026-03-09 | 53.72 | $5.64 | 136737 |
| 2026-03-06 | 48.09 | $5.15 | 50517 |
| 2026-03-05 | 49.02 | $5.23 | 69209 |
| 2026-03-04 | 50.51 | $5.36 | 61437 |
| 2026-03-03 | 48.68 | $5.20 | 46370 |
| 2026-03-02 | 51.16 | $5.42 | 56321 |
| 2026-02-27 | 53.26 | $5.60 | 54223 |
| 2026-02-26 | 54.33 | $5.69 | 38417 |
| 2026-02-25 | 56.59 | $5.88 | 110329 |
| 2026-02-24 | 57.92 | $5.99 | 117448 |
| 2026-02-23 | 54.81 | $5.65 | 27624 |
| 2026-02-20 | 55.38 | $5.70 | 42687 |
| 2026-02-19 | 51.11 | $5.26 | 43126 |
| 2026-02-18 | 51.43 | $5.29 | 127609 |
| 2026-02-17 | 59.54 | $5.98 | 114323 |
| 2026-02-13 | 58.37 | $5.85 | 181500 |
| 2026-02-12 | 48.66 | $4.96 | 38582 |
| 2026-02-11 | 50.75 | $5.13 | 57601 |
| 2026-02-10 | 53.87 | $5.36 | 48901 |
| 2026-02-09 | 53.17 | $5.30 | 47737 |
| 2026-02-06 | 46.64 | $4.79 | 112498 |
| 2026-02-05 | 46.08 | $4.75 | 44333 |
| 2026-02-04 | 46.08 | $4.75 | 154142 |
| 2026-02-03 | 47.20 | $4.85 | 193410 |
| 2026-02-02 | 50.58 | $5.14 | 43626 |
| 2026-01-30 | 51.55 | $5.22 | 27858 |
| 2026-01-29 | 54.19 | $5.44 | 85246 |
| 2026-01-28 | 58.07 | $5.73 | 84252 |
| 2026-01-27 | 60.03 | $5.87 | 54164 |
| 2026-01-26 | 58.61 | $5.72 | 72516 |
| 2026-01-23 | 62.51 | $6.00 | 170309 |
| 2026-01-22 | 72.88 | $6.63 | 99461 |
| 2026-01-21 | 71.53 | $6.44 | 164514 |
| 2026-01-20 | 68.89 | $6.10 | 221510 |
| 2026-01-16 | 68.31 | $6.03 | 94979 |
| 2026-01-15 | 67.83 | $5.97 | 78929 |
| 2026-01-14 | 63.71 | $5.50 | 110258 |
| 2026-01-13 | 58.31 | $5.00 | 26559 |
| 2026-01-12 | 58.47 | $5.01 | 76461 |
| 2026-01-09 | 54.56 | $4.69 | 147949 |
| 2026-01-08 | 53.91 | $4.64 | 83738 |
| 2026-01-07 | 54.80 | $4.70 | 383402 |
| 2026-01-06 | 60.99 | $5.09 | 59409 |
| 2026-01-05 | 61.67 | $5.13 | 99643 |
| 2026-01-02 | 62.03 | $5.15 | 34540 |
| 2025-12-31 | 60.92 | $5.04 | 33415 |
| 2025-12-30 | 60.53 | $5.00 | 45275 |
| 2025-12-29 | 59.87 | $4.93 | 27095 |
| 2025-12-26 | 59.21 | $4.86 | 32424 |
| 2025-12-24 | 62.10 | $5.07 | 23819 |
| 2025-12-23 | 62.24 | $5.08 | 40160 |
| 2025-12-22 | 64.40 | $5.24 | 101588 |
| 2025-12-19 | 62.54 | $5.00 | 151698 |
| 2025-12-18 | 62.15 | $4.95 | 37845 |
| 2025-12-17 | 60.59 | $4.75 | 59517 |
| 2025-12-16 | 63.71 | $5.00 | 175051 |
| 2025-12-15 | 74.65 | $5.75 | 62154 |
| 2025-12-12 | 75.81 | $5.82 | 124818 |
| 2025-12-11 | 78.96 | $6.01 | 261301 |
| 2025-12-10 | 76.46 | $5.50 | 174474 |
| 2025-12-09 | 73.41 | $4.98 | 105014 |
| 2025-12-08 | 73.22 | $4.95 | 362767 |
| 2025-12-05 | 69.25 | $4.38 | 331207 |
| 2025-12-04 | 64.82 | $3.87 | 174540 |
| 2025-12-03 | 60.32 | $3.45 | 157799 |
| 2025-12-02 | 58.92 | $3.33 | 201433 |
| 2025-12-01 | 50.69 | $2.74 | 23208 |
| 2025-11-28 | 51.86 | $2.81 | 14136 |
| 2025-11-26 | 53.37 | $2.90 | 48975 |
| 2025-11-25 | 52.49 | $2.84 | 91703 |
| 2025-11-24 | 45.35 | $2.40 | 145330 |
| 2025-11-21 | 33.49 | $1.85 | 493087 |
| 2025-11-20 | 44.06 | $2.49 | 255067 |
| 2025-11-19 | 61.32 | $3.09 | 61952 |
| 2025-11-18 | 61.70 | $3.10 | 122469 |
| 2025-11-17 | 60.29 | $3.04 | 111621 |
| 2025-11-14 | 57.70 | $2.94 | 131874 |
| 2025-11-13 | 58.21 | $2.95 | 30671 |
| 2025-11-12 | 59.22 | $2.98 | 29870 |
| 2025-11-11 | 59.22 | $2.98 | 13115 |
| 2025-11-10 | 57.91 | $2.92 | 69329 |
| 2025-11-07 | 58.80 | $2.95 | 53229 |
| 2025-11-06 | 60.29 | $3.00 | 145899 |
| 2025-11-05 | 57.87 | $2.88 | 124089 |
| 2025-11-04 | 53.36 | $2.68 | 22207 |
| 2025-11-03 | 53.63 | $2.69 | 52349 |
| 2025-10-31 | 47.53 | $2.45 | 38762 |
| 2025-10-30 | 52.75 | $2.64 | 17836 |
| 2025-10-29 | 50.86 | $2.57 | 45303 |
| 2025-10-28 | 54.67 | $2.70 | 16035 |
| 2025-10-27 | 54.72 | $2.70 | 42583 |
| 2025-10-24 | 54.72 | $2.70 | 28487 |
| 2025-10-23 | 55.51 | $2.73 | 29019 |
| 2025-10-22 | 52.57 | $2.60 | 138656 |
| 2025-10-21 | 59.89 | $2.85 | 150186 |
| 2025-10-20 | 46.99 | $2.39 | 238349 |
| 2025-10-17 | 47.95 | $2.42 | 43323 |
| 2025-10-16 | 51.96 | $2.54 | 38531 |
| 2025-10-15 | 50.99 | $2.51 | 16618 |
| 2025-10-14 | 54.98 | $2.62 | 31907 |
| 2025-10-13 | 57.12 | $2.68 | 61612 |
| 2025-10-10 | 57.12 | $2.68 | 35203 |
| 2025-10-09 | 60.09 | $2.76 | 9889 |
| 2025-10-08 | 60.46 | $2.77 | 77465 |
| 2025-10-07 | 55.77 | $2.59 | 34022 |
| 2025-10-06 | 57.94 | $2.65 | 60519 |
| 2025-10-03 | 61.76 | $2.75 | 67320 |
| 2025-10-02 | 60.53 | $2.70 | 19394 |
| 2025-10-01 | 62.45 | $2.75 | 80065 |
| 2025-09-30 | 62.33 | $2.75 | 22044 |
| 2025-09-29 | 62.51 | $2.75 | 22838 |
| 2025-09-26 | 63.91 | $2.79 | 69662 |
| 2025-09-25 | 62.10 | $2.70 | 23715 |
| 2025-09-24 | 59.30 | $2.57 | 15594 |
| 2025-09-23 | 60.94 | $2.62 | 13066 |
| 2025-09-22 | 60.53 | $2.60 | 19094 |
| 2025-09-19 | 65.50 | $2.75 | 20910 |
| 2025-09-18 | 63.20 | $2.63 | 21173 |
| 2025-09-17 | 63.01 | $2.62 | 25667 |
| 2025-09-16 | 60.84 | $2.51 | 21994 |
| 2025-09-15 | 68.47 | $2.73 | 37953 |
| 2025-09-12 | 67.59 | $2.68 | 24466 |
| 2025-09-11 | 69.05 | $2.72 | 42683 |
| 2025-09-10 | 68.89 | $2.71 | 73606 |
| 2025-09-09 | 68.43 | $2.68 | 57796 |
| 2025-09-08 | 66.19 | $2.54 | 62418 |
| 2025-09-05 | 66.19 | $2.54 | 14702 |
| 2025-09-04 | 68.70 | $2.62 | 71853 |
| 2025-09-03 | 67.38 | $2.53 | 50920 |
| 2025-09-02 | 66.94 | $2.50 | 45068 |
| 2025-08-29 | 63.49 | $2.28 | 19468 |
| 2025-08-28 | 64.06 | $2.30 | 26747 |
| 2025-08-27 | 63.27 | $2.25 | 20066 |
| 2025-08-26 | 60.09 | $2.06 | 31369 |
| 2025-08-25 | 62.53 | $2.15 | 7450 |
| 2025-08-22 | 61.71 | $2.10 | 31042 |
| 2025-08-21 | 65.81 | $2.25 | 29864 |
| 2025-08-20 | 61.79 | $2.00 | 249073 |
| 2025-08-19 | 75.23 | $2.40 | 20516 |
| 2025-08-18 | 84.88 | $2.62 | 58506 |
| 2025-08-15 | 83.81 | $2.50 | 101392 |
| 2025-08-14 | 83.34 | $2.45 | 96359 |
| 2025-08-13 | 82.77 | $2.39 | 34332 |
| 2025-08-12 | 83.67 | $2.41 | 68664 |
| 2025-08-11 | 81.67 | $2.20 | 320934 |
| 2025-08-08 | 78.30 | $1.92 | 582558 |
| 2025-08-07 | 66.34 | $1.35 | 189395 |
| 2025-08-06 | 58.28 | $1.14 | 128840 |
| 2025-08-05 | 56.39 | $1.10 | 116991 |
| 2025-08-04 | 48.67 | $0.96 | 62167 |
| 2025-08-01 | 56.87 | $1.08 | 35341 |
| 2025-07-31 | 53.12 | $1.02 | 45124 |
| 2025-07-30 | 49.65 | $0.97 | 78775 |
| 2025-07-29 | 51.84 | $1.00 | 12595 |
| 2025-07-28 | 54.10 | $1.03 | 29288 |
| 2025-07-25 | 53.46 | $1.02 | 7900 |
| 2025-07-24 | 52.19 | $1.00 | 33603 |
| 2025-07-23 | 56.60 | $1.06 | 7056 |
| 2025-07-22 | 56.60 | $1.06 | 6883 |
| 2025-07-21 | 56.60 | $1.06 | 31702 |
| 2025-07-18 | 56.07 | $1.05 | 11842 |
| 2025-07-17 | 53.93 | $1.01 | 51653 |
| 2025-07-16 | 51.09 | $0.96 | 25813 |
| 2025-07-15 | 54.94 | $1.02 | 5057 |
| 2025-07-14 | 53.84 | $1.00 | 23267 |
| 2025-07-11 | 57.16 | $1.05 | 11553 |
| 2025-07-10 | 58.53 | $1.07 | 2284 |
| 2025-07-09 | 59.20 | $1.08 | 8577 |
| 2025-07-08 | 58.75 | $1.07 | 27122 |
| 2025-07-07 | 55.48 | $1.00 | 2843 |
| 2025-07-03 | 55.48 | $1.00 | 4703 |
| 2025-07-02 | 62.52 | $1.11 | 133724 |
| 2025-07-01 | 60.80 | $1.07 | 17074 |
| 2025-06-30 | 62.15 | $1.09 | 8517 |
| 2025-06-27 | 62.15 | $1.09 | 50647 |
| 2025-06-26 | 54.37 | $0.92 | 5046 |
| 2025-06-25 | 66.61 | $1.08 | 7938 |
| 2025-06-24 | 68.45 | $1.10 | 14000 |
| 2025-06-23 | 68.45 | $1.10 | 16133 |
| 2025-06-20 | 70.19 | $1.12 | 179411 |
| 2025-06-18 | 71.05 | $1.13 | 56291 |
| 2025-06-17 | 70.36 | $1.11 | 99060 |
| 2025-06-16 | 68.20 | $1.05 | 24533 |
| 2025-06-13 | 67.06 | $1.02 | 27235 |
| 2025-06-12 | 67.06 | $1.02 | 38806 |
| 2025-06-11 | 66.34 | $1.00 | 52250 |
| 2025-06-10 | 65.62 | $0.98 | 56322 |
| 2025-06-09 | 66.98 | $1.00 | 56734 |
| 2025-06-06 | 64.15 | $0.92 | 96447 |
| 2025-06-05 | 63.60 | $0.91 | 33039 |
| 2025-06-04 | 62.30 | $0.87 | 124503 |
| 2025-06-03 | 57.37 | $0.75 | 174143 |
| 2025-06-02 | 54.04 | $0.68 | 126896 |
| 2025-05-30 | 48.59 | $0.58 | 172213 |
| 2025-05-29 | 46.79 | $0.55 | 76684 |
| 2025-05-28 | 46.79 | $0.55 | 11799 |
| 2025-05-27 | 48.32 | $0.58 | 114634 |
| 2025-05-23 | 42.36 | $0.48 | 16697 |
| 2025-05-22 | 45.34 | $0.54 | 88541 |
| 2025-05-21 | 42.79 | $0.50 | 192143 |
| 2025-05-20 | 45.84 | $0.56 | 73434 |
| 2025-05-19 | 48.00 | $0.60 | 27539 |
| 2025-05-16 | 52.08 | $0.67 | 3559 |
| 2025-05-15 | 42.04 | $0.52 | 1663 |
| 2025-05-14 | 47.03 | $0.60 | 20766 |
| 2025-05-13 | 49.11 | $0.63 | 10169 |
| 2025-05-12 | 49.81 | $0.64 | 33732 |
| 2025-05-09 | 49.12 | $0.63 | 17228 |
| 2025-05-08 | 45.74 | $0.58 | 1510 |
| 2025-05-07 | 46.85 | $0.60 | 6747 |
| 2025-05-06 | 47.46 | $0.61 | 17748 |
| 2025-05-05 | 40.92 | $0.52 | 5207 |
| 2025-05-02 | 44.42 | $0.58 | 2800 |
| 2025-05-01 | 45.03 | $0.59 | 8895 |
| 2025-04-30 | 43.56 | $0.57 | 26423 |
| 2025-04-29 | 44.12 | $0.58 | 5247 |
| 2025-04-28 | 39.68 | $0.52 | 5717 |
| 2025-04-25 | 44.12 | $0.60 | 17816 |
| 2025-04-24 | 45.32 | $0.62 | 8631 |
| 2025-04-23 | 45.91 | $0.63 | 1953 |
| 2025-04-22 | 43.81 | $0.60 | 10762 |
| 2025-04-21 | 45.49 | $0.63 | 15317 |
| 2025-04-17 | 42.71 | $0.59 | 3540 |
| 2025-04-16 | 45.47 | $0.64 | 11155 |
| 2025-04-15 | 44.79 | $0.63 | 1618 |
| 2025-04-14 | 48.20 | $0.69 | 21101 |
| 2025-04-11 | 45.58 | $0.65 | 9426 |
| 2025-04-10 | 48.48 | $0.70 | 35771 |
| 2025-04-09 | 48.49 | $0.70 | 6160 |
| 2025-04-08 | 49.64 | $0.72 | 12803 |
| 2025-04-07 | 48.48 | $0.70 | 8081 |
| 2025-04-04 | 39.96 | $0.57 | 96006 |
| 2025-04-03 | 49.54 | $0.73 | 7567 |
| 2025-04-02 | 46.49 | $0.69 | 14890 |
| 2025-04-01 | 47.17 | $0.70 | 3184 |
| 2025-03-31 | 50.67 | $0.75 | 9946 |
| 2025-03-28 | 50.67 | $0.75 | 33520 |
| 2025-03-27 | 47.88 | $0.71 | 3646 |
| 2025-03-26 | 49.20 | $0.73 | 7932 |
| 2025-03-25 | 50.52 | $0.75 | 10621 |
| 2025-03-24 | 50.52 | $0.75 | 9068 |
| 2025-03-21 | 50.52 | $0.75 | 8090 |
| 2025-03-20 | 52.34 | $0.78 | 4221 |
| 2025-03-19 | 50.07 | $0.74 | 37301 |
| 2025-03-18 | 48.91 | $0.72 | 10898 |
| 2025-03-17 | 48.91 | $0.72 | 6227 |
| 2025-03-14 | 49.95 | $0.74 | 18166 |
| 2025-03-13 | 47.86 | $0.70 | 8983 |
| 2025-03-12 | 52.59 | $0.79 | 6058 |
| 2025-03-11 | 53.14 | $0.80 | 6098 |
| 2025-03-10 | 47.91 | $0.70 | 20972 |
| 2025-03-07 | 53.60 | $0.80 | 71115 |
| 2025-03-06 | 48.35 | $0.71 | 24092 |
| 2025-03-05 | 47.73 | $0.70 | 2233 |
| 2025-03-04 | 46.50 | $0.68 | 21786 |
| 2025-03-03 | 49.25 | $0.73 | 62643 |
| 2025-02-28 | 51.57 | $0.77 | 1915 |
| 2025-02-27 | 52.14 | $0.78 | 4807 |
| 2025-02-26 | 55.73 | $0.84 | 5772 |
| 2025-02-25 | 50.92 | $0.75 | 19410 |
| 2025-02-24 | 51.51 | $0.76 | 9859 |
| 2025-02-21 | 53.27 | $0.79 | 10186 |
| 2025-02-20 | 53.27 | $0.79 | 6849 |
| 2025-02-19 | 51.27 | $0.75 | 9843 |
| 2025-02-18 | 54.02 | $0.80 | 10455 |
| 2025-02-14 | 54.02 | $0.80 | 67808 |
| 2025-02-13 | 52.64 | $0.77 | 7272 |
| 2025-02-12 | 53.66 | $0.79 | 19116 |
| 2025-02-11 | 54.66 | $0.81 | 22696 |
| 2025-02-10 | 50.73 | $0.72 | 18895 |
| 2025-02-07 | 54.21 | $0.79 | 30158 |
| 2025-02-06 | 54.72 | $0.80 | 25231 |
| 2025-02-05 | 57.27 | $0.85 | 4277 |
| 2025-02-04 | 56.50 | $0.83 | 6700 |
| 2025-02-03 | 56.12 | $0.82 | 17860 |
| 2025-01-31 | 56.12 | $0.82 | 32548 |
| 2025-01-30 | 56.12 | $0.82 | 42996 |
| 2025-01-29 | 53.72 | $0.75 | 39779 |
| 2025-01-28 | 54.53 | $0.77 | 49964 |
| 2025-01-27 | 57.85 | $0.85 | 10417 |
| 2025-01-24 | 59.13 | $0.88 | 10653 |
| 2025-01-23 | 59.55 | $0.89 | 23457 |
| 2025-01-22 | 59.28 | $0.88 | 37886 |
| 2025-01-21 | 66.07 | $1.04 | 68861 |
| 2025-01-17 | 73.58 | $1.19 | 51355 |
| 2025-01-16 | 71.97 | $1.11 | 84985 |
| 2025-01-15 | 74.12 | $1.15 | 79254 |
| 2025-01-14 | 76.85 | $1.20 | 74922 |
| 2025-01-13 | 76.01 | $1.15 | 59311 |
| 2025-01-10 | 74.43 | $1.06 | 171457 |
| 2025-01-08 | 72.92 | $0.98 | 229585 |
| 2025-01-07 | 59.59 | $0.51 | 43056 |
| 2025-01-06 | 54.62 | $0.40 | 226729 |
| 2023-12-07 | 43.16 | $0.21 | 5706 |
| 2023-12-06 | 42.44 | $0.20 | 19317 |
| 2023-12-05 | 44.60 | $0.24 | 63155 |
| 2023-12-04 | 50.22 | $0.33 | 10964 |
| 2023-12-01 | 44.30 | $0.25 | 9806 |
| 2023-11-30 | 44.90 | $0.26 | 13536 |
| 2023-11-29 | 44.90 | $0.26 | 21336 |
| 2023-11-28 | 44.90 | $0.26 | 10653 |
| 2023-11-27 | 44.27 | $0.25 | 16750 |
| 2023-11-24 | 44.26 | $0.25 | 8900 |
| 2023-11-22 | 46.80 | $0.30 | 23279 |
| 2023-11-21 | 48.51 | $0.33 | 13450 |
| 2023-11-20 | 47.96 | $0.32 | 4560 |
| 2023-11-17 | 44.36 | $0.26 | 38673 |
| 2023-11-16 | 43.77 | $0.25 | 18859 |
| 2023-11-15 | 43.77 | $0.25 | 17245 |
| 2023-11-14 | 46.03 | $0.30 | 55329 |
| 2023-11-13 | 44.42 | $0.27 | 6150 |
| 2023-11-10 | 43.36 | $0.25 | 55827 |
| 2023-11-09 | 37.61 | $0.15 | 35678 |
| 2023-11-08 | 44.43 | $0.31 | 27484 |
| 2023-11-07 | 41.23 | $0.26 | 67043 |
| 2023-11-06 | 42.63 | $0.29 | 19903 |
| 2023-11-03 | 40.72 | $0.26 | 14768 |
| 2023-11-02 | 41.14 | $0.27 | 38848 |
| 2023-11-01 | 42.41 | $0.30 | 42297 |
| 2023-10-31 | 43.38 | $0.32 | 9832 |
| 2023-10-30 | 44.52 | $0.35 | 12657 |
| 2023-10-27 | 43.84 | $0.34 | 33788 |
| 2023-10-26 | 43.62 | $0.33 | 20096 |
| 2023-10-25 | 43.02 | $0.32 | 16392 |
| 2023-10-24 | 42.12 | $0.30 | 55457 |
| 2023-10-23 | 42.34 | $0.31 | 16380 |
| 2023-10-20 | 42.01 | $0.30 | 28173 |
| 2023-10-19 | 44.10 | $0.37 | 3747 |
| 2023-10-18 | 45.52 | $0.41 | 40389 |
| 2023-10-17 | 44.77 | $0.39 | 25817 |
| 2023-10-16 | 43.22 | $0.35 | 18712 |
| 2023-10-13 | 41.73 | $0.31 | 8449 |
| 2023-10-12 | 41.82 | $0.31 | 3134 |
| 2023-10-11 | 41.33 | $0.30 | 45221 |
| 2023-10-10 | 45.28 | $0.45 | 68994 |
| 2023-10-09 | 44.26 | $0.42 | 106994 |
| 2023-10-06 | 34.18 | $0.16 | 75273 |
| 2023-10-05 | 42.99 | $0.47 | 462504 |
| 2023-10-04 | 38.10 | $0.37 | 1.8M |
| 2023-10-03 | 34.91 | $0.31 | 1.5M |
| 2023-10-02 | 41.11 | $0.50 | 320691 |
| 2023-09-29 | 51.06 | $0.71 | 2.0M |
| 2023-09-28 | 36.88 | $0.50 | 3.7M |
| 2023-09-27 | 42.16 | $0.60 | 14761 |
| 2023-09-26 | 41.75 | $0.59 | 92484 |
| 2023-09-25 | 40.10 | $0.57 | 52099 |
| 2023-09-22 | 38.54 | $0.55 | 107115 |
| 2023-09-21 | 39.41 | $0.57 | 25507 |
| 2023-09-20 | 39.19 | $0.57 | 22225 |
| 2023-09-19 | 39.91 | $0.58 | 44127 |
| 2023-09-18 | 41.84 | $0.62 | 33626 |
| 2023-09-15 | 45.00 | $0.68 | 84763 |
| 2023-09-14 | 40.63 | $0.62 | 17305 |
| 2023-09-13 | 38.61 | $0.59 | 23151 |
| 2023-09-12 | 39.51 | $0.61 | 31801 |
| 2023-09-11 | 39.99 | $0.62 | 43571 |
| 2023-09-08 | 38.94 | $0.61 | 68831 |
| 2023-09-07 | 39.16 | $0.61 | 19388 |
| 2023-09-06 | 39.98 | $0.63 | 22600 |
| 2023-09-05 | 40.80 | $0.65 | 16900 |
| 2023-09-01 | 40.21 | $0.64 | 85500 |
| 2023-08-31 | 37.29 | $0.59 | 62400 |
| 2023-08-30 | 39.11 | $0.64 | 108900 |
| 2023-08-29 | 40.22 | $0.67 | 97700 |
| 2023-08-28 | 37.39 | $0.62 | 279400 |
| 2023-08-25 | 35.66 | $0.59 | 464600 |
| 2023-08-24 | 27.36 | $0.46 | 210600 |
| 2023-08-23 | 28.44 | $0.50 | 339900 |
| 2023-08-22 | 30.12 | $0.56 | 235900 |
| 2023-08-21 | 30.69 | $0.58 | 290200 |
| 2023-08-18 | 40.14 | $0.84 | 44500 |
| 2023-08-17 | 40.14 | $0.84 | 55000 |
| 2023-08-16 | 42.41 | $0.89 | 59900 |
| 2023-08-15 | 44.82 | $0.94 | 41000 |
| 2023-08-14 | 45.30 | $0.95 | 198300 |
| 2023-08-11 | 38.28 | $0.84 | 36400 |
| 2023-08-10 | 40.53 | $0.89 | 28000 |
| 2023-08-09 | 39.86 | $0.88 | 86900 |
| 2023-08-08 | 34.98 | $0.81 | 36400 |
| 2023-08-07 | 35.77 | $0.83 | 89000 |
| 2023-08-04 | 37.36 | $0.87 | 127500 |
| 2023-08-03 | 31.56 | $0.79 | 122100 |
| 2023-08-02 | 34.19 | $0.86 | 109600 |
| 2023-08-01 | 35.40 | $0.89 | 190700 |
| 2023-07-31 | 31.58 | $0.84 | 275000 |
| 2023-07-28 | 36.97 | $0.97 | 211200 |
| 2023-07-27 | 41.65 | $1.06 | 280700 |
| 2023-07-26 | 47.34 | $1.15 | 29500 |
| 2023-07-25 | 44.96 | $1.12 | 77400 |
| 2023-07-24 | 49.96 | $1.19 | 86400 |
| 2023-07-21 | 47.59 | $1.16 | 18800 |
| 2023-07-20 | 45.96 | $1.14 | 36600 |
| 2023-07-19 | 44.32 | $1.12 | 38000 |
| 2023-07-18 | 44.32 | $1.12 | 38400 |
| 2023-07-17 | 42.75 | $1.10 | 41400 |
| 2023-07-14 | 42.75 | $1.10 | 105400 |
| 2023-07-13 | 48.28 | $1.19 | 94900 |
| 2023-07-12 | 48.94 | $1.20 | 45000 |
| 2023-07-11 | 51.66 | $1.24 | 20800 |
| 2023-07-10 | 51.01 | $1.23 | 123500 |
| 2023-07-07 | 48.40 | $1.19 | 94200 |
| 2023-07-06 | 45.64 | $1.15 | 123600 |
| 2023-07-05 | 44.22 | $1.13 | 59900 |
| 2023-07-03 | 46.52 | $1.17 | 23200 |
| 2023-06-30 | 48.32 | $1.20 | 63800 |
| 2023-06-29 | 48.91 | $1.21 | 39200 |
| 2023-06-28 | 47.69 | $1.19 | 27300 |
| 2023-06-27 | 47.08 | $1.18 | 34600 |
| 2023-06-26 | 47.60 | $1.19 | 53300 |
| 2023-06-23 | 42.78 | $1.11 | 156000 |
| 2023-06-22 | 50.51 | $1.25 | 148900 |
| 2023-06-21 | 53.81 | $1.30 | 147200 |
| 2023-06-20 | 48.00 | $1.21 | 45400 |
| 2023-06-16 | 50.70 | $1.25 | 35100 |
| 2023-06-15 | 47.18 | $1.20 | 29300 |
| 2023-06-14 | 48.49 | $1.22 | 61700 |
| 2023-06-13 | 44.05 | $1.16 | 36800 |
| 2023-06-12 | 46.60 | $1.20 | 33900 |
| 2023-06-09 | 43.49 | $1.16 | 37400 |
| 2023-06-08 | 47.42 | $1.22 | 40200 |
| 2023-06-07 | 46.66 | $1.21 | 24700 |
| 2023-06-06 | 47.98 | $1.23 | 63800 |
| 2023-06-05 | 49.30 | $1.25 | 53000 |
| 2023-06-02 | 48.63 | $1.24 | 23600 |
| 2023-06-01 | 44.41 | $1.18 | 25600 |
| 2023-05-31 | 42.16 | $1.15 | 88600 |
| 2023-05-30 | 39.84 | $1.12 | 58600 |
| 2023-05-26 | 42.54 | $1.17 | 37600 |
| 2023-05-25 | 44.25 | $1.20 | 46300 |
| 2023-05-24 | 47.25 | $1.25 | 36000 |
| 2023-05-23 | 51.95 | $1.32 | 60000 |
| 2023-05-22 | 47.72 | $1.26 | 43100 |
| 2023-05-19 | 49.09 | $1.28 | 15500 |
| 2023-05-18 | 49.09 | $1.28 | 48100 |
| 2023-05-17 | 46.31 | $1.24 | 80300 |
| 2023-05-16 | 42.59 | $1.19 | 35000 |
| 2023-05-15 | 44.96 | $1.23 | 73700 |
| 2023-05-12 | 37.53 | $1.14 | 55700 |
| 2023-05-11 | 38.07 | $1.15 | 28000 |
| 2023-05-10 | 38.07 | $1.15 | 57800 |
| 2023-05-09 | 40.17 | $1.19 | 91500 |
| 2023-05-08 | 39.37 | $1.18 | 59000 |
| 2023-05-05 | 43.78 | $1.26 | 14200 |
| 2023-05-04 | 42.24 | $1.24 | 35000 |
| 2023-05-03 | 44.56 | $1.28 | 20000 |
| 2023-05-02 | 45.14 | $1.29 | 36700 |
| 2023-05-01 | 45.14 | $1.29 | 49100 |
| 2023-04-28 | 42.40 | $1.25 | 39900 |
| 2023-04-27 | 38.78 | $1.20 | 11700 |
| 2023-04-26 | 39.73 | $1.22 | 24700 |
| 2023-04-25 | 42.18 | $1.27 | 53200 |
| 2023-04-24 | 40.79 | $1.25 | 36200 |
| 2023-04-21 | 35.64 | $1.18 | 37200 |
| 2023-04-20 | 37.88 | $1.23 | 48900 |
| 2023-04-19 | 40.28 | $1.28 | 19300 |
| 2023-04-18 | 42.32 | $1.32 | 10900 |
| 2023-04-17 | 43.36 | $1.34 | 54700 |
| 2023-04-14 | 39.08 | $1.28 | 30100 |
| 2023-04-13 | 38.35 | $1.27 | 107900 |
| 2023-04-12 | 37.63 | $1.26 | 59400 |
| 2023-04-11 | 33.20 | $1.20 | 56100 |
| 2023-04-10 | 30.87 | $1.17 | 90800 |
| 2023-04-06 | 31.22 | $1.18 | 114900 |
| 2023-04-05 | 31.22 | $1.18 | 112700 |
| 2023-04-04 | 35.51 | $1.30 | 86600 |
| 2023-04-03 | 35.51 | $1.30 | 81500 |
| 2023-03-31 | 36.65 | $1.33 | 53300 |
| 2023-03-30 | 35.34 | $1.31 | 49600 |
| 2023-03-29 | 37.17 | $1.36 | 57100 |
| 2023-03-28 | 33.92 | $1.31 | 47100 |
| 2023-03-27 | 33.26 | $1.30 | 146700 |
| 2023-03-24 | 36.35 | $1.39 | 167900 |
| 2023-03-23 | 37.83 | $1.43 | 57900 |
| 2023-03-22 | 36.60 | $1.41 | 60500 |
| 2023-03-21 | 32.82 | $1.35 | 129500 |
| 2023-03-20 | 34.79 | $1.41 | 109800 |
| 2023-03-17 | 40.58 | $1.56 | 68000 |
| 2023-03-16 | 41.45 | $1.58 | 29200 |
| 2023-03-15 | 40.23 | $1.56 | 43900 |
| 2023-03-14 | 41.04 | $1.58 | 46700 |
| 2023-03-13 | 41.44 | $1.59 | 44300 |
| 2023-03-10 | 42.62 | $1.62 | 40300 |
| 2023-03-09 | 45.48 | $1.69 | 45700 |
| 2023-03-08 | 48.58 | $1.76 | 83000 |
| 2023-03-07 | 53.54 | $1.86 | 41700 |
| 2023-03-06 | 48.55 | $1.76 | 62100 |
| 2023-03-03 | 45.20 | $1.70 | 47400 |
| 2023-03-02 | 41.58 | $1.64 | 116100 |
| 2023-03-01 | 42.93 | $1.67 | 29400 |
| 2023-02-28 | 42.34 | $1.66 | 36200 |
| 2023-02-27 | 39.36 | $1.61 | 58500 |
| 2023-02-24 | 39.75 | $1.62 | 49200 |
| 2023-02-23 | 41.31 | $1.66 | 79100 |
| 2023-02-22 | 39.04 | $1.62 | 53900 |
| 2023-02-21 | 40.52 | $1.66 | 352000 |
| 2023-02-17 | 45.46 | $1.78 | 35600 |
| 2023-02-16 | 46.82 | $1.81 | 39000 |
| 2023-02-15 | 47.27 | $1.82 | 129800 |
| 2023-02-14 | 46.29 | $1.80 | 168200 |
| 2023-02-13 | 49.78 | $1.88 | 73900 |
| 2023-02-10 | 51.15 | $1.91 | 54700 |
| 2023-02-09 | 51.60 | $1.92 | 21700 |
| 2023-02-08 | 53.86 | $1.97 | 32400 |
| 2023-02-07 | 53.86 | $1.97 | 63900 |
| 2023-02-06 | 52.36 | $1.93 | 44200 |
| 2023-02-03 | 51.98 | $1.92 | 96600 |
| 2023-02-02 | 48.14 | $1.82 | 262000 |
| 2023-02-01 | 57.81 | $2.04 | 24300 |
| 2023-01-31 | 56.68 | $2.01 | 40400 |
| 2023-01-30 | 55.17 | $1.97 | 29300 |
| 2023-01-27 | 57.56 | $2.02 | 25000 |
| 2023-01-26 | 56.48 | $1.99 | 8700 |
| 2023-01-25 | 55.41 | $1.96 | 20000 |
| 2023-01-24 | 58.13 | $2.02 | 37300 |
| 2023-01-23 | 57.47 | $2.00 | 55800 |
| 2023-01-20 | 56.49 | $1.97 | 34700 |
| 2023-01-19 | 58.19 | $2.01 | 74900 |
| 2023-01-18 | 60.80 | $2.07 | 65700 |
| 2023-01-17 | 66.97 | $2.20 | 55900 |
| 2023-01-13 | 65.70 | $2.15 | 99900 |
| 2023-01-12 | 70.89 | $2.25 | 199900 |
| 2023-01-11 | 66.34 | $2.07 | 88600 |
| 2023-01-10 | 65.78 | $2.05 | 78500 |
| 2023-01-09 | 62.82 | $1.95 | 133600 |
| 2023-01-06 | 62.19 | $1.93 | 152300 |
| 2023-01-05 | 57.47 | $1.79 | 181700 |
| 2023-01-04 | 50.78 | $1.63 | 71100 |
| 2023-01-03 | 43.39 | $1.49 | 82700 |
| 2022-12-30 | 40.98 | $1.45 | 106500 |
| 2022-12-29 | 33.61 | $1.34 | 116800 |
| 2022-12-28 | 33.61 | $1.34 | 57300 |
| 2022-12-27 | 32.22 | $1.32 | 123900 |
| 2022-12-23 | 34.26 | $1.38 | 56000 |
| 2022-12-22 | 32.91 | $1.36 | 92000 |
| 2022-12-21 | 34.25 | $1.40 | 91700 |
| 2022-12-20 | 34.92 | $1.42 | 46900 |
| 2022-12-19 | 35.92 | $1.45 | 38300 |
| 2022-12-16 | 38.00 | $1.51 | 70700 |
| 2022-12-15 | 38.71 | $1.53 | 58400 |
| 2022-12-14 | 39.77 | $1.56 | 26200 |
| 2022-12-13 | 40.83 | $1.59 | 57500 |
| 2022-12-12 | 42.25 | $1.63 | 54200 |
| 2022-12-09 | 39.23 | $1.57 | 59000 |
| 2022-12-08 | 41.28 | $1.63 | 52200 |
| 2022-12-07 | 41.98 | $1.65 | 59300 |
| 2022-12-06 | 42.32 | $1.66 | 59500 |
| 2022-12-05 | 42.64 | $1.67 | 121700 |
| 2022-12-02 | 46.02 | $1.77 | 31300 |
| 2022-12-01 | 46.37 | $1.78 | 69100 |
| 2022-11-30 | 43.95 | $1.72 | 90100 |
| 2022-11-29 | 42.30 | $1.68 | 35000 |
| 2022-11-28 | 41.89 | $1.67 | 41600 |
| 2022-11-25 | 44.90 | $1.77 | 40100 |
| 2022-11-23 | 43.75 | $1.74 | 74200 |
| 2022-11-22 | 45.55 | $1.80 | 77900 |
| 2022-11-21 | 45.19 | $1.79 | 107400 |
| 2022-11-18 | 44.50 | $1.77 | 47400 |
| 2022-11-17 | 42.78 | $1.72 | 115500 |
| 2022-11-16 | 46.93 | $1.87 | 120500 |
| 2022-11-15 | 50.66 | $1.99 | 98800 |
| 2022-11-14 | 54.43 | $2.10 | 48300 |
| 2022-11-11 | 53.83 | $2.08 | 112100 |
| 2022-11-10 | 48.05 | $1.90 | 101700 |
| 2022-11-09 | 44.37 | $1.80 | 64900 |
| 2022-11-08 | 48.99 | $1.94 | 40100 |
| 2022-11-07 | 50.41 | $1.98 | 48600 |
| 2022-11-04 | 51.47 | $2.01 | 31900 |
| 2022-11-03 | 52.89 | $2.05 | 41000 |
| 2022-11-02 | 54.67 | $2.10 | 70000 |
| 2022-11-01 | 57.24 | $2.17 | 74200 |
| 2022-10-31 | 56.97 | $2.16 | 53600 |
| 2022-10-28 | 55.33 | $2.10 | 47200 |
| 2022-10-27 | 53.95 | $2.05 | 79100 |
| 2022-10-26 | 49.16 | $1.89 | 46800 |
| 2022-10-25 | 47.87 | $1.85 | 37600 |
| 2022-10-24 | 45.23 | $1.77 | 35400 |
| 2022-10-21 | 45.51 | $1.78 | 50500 |
| 2022-10-20 | 41.84 | $1.67 | 63000 |
| 2022-10-19 | 37.07 | $1.54 | 73600 |
| 2022-10-18 | 38.45 | $1.60 | 36800 |
| 2022-10-17 | 36.97 | $1.56 | 56700 |
| 2022-10-14 | 36.61 | $1.55 | 39000 |
| 2022-10-13 | 35.90 | $1.53 | 44600 |
| 2022-10-12 | 35.56 | $1.52 | 109500 |
| 2022-10-11 | 38.05 | $1.65 | 45000 |
| 2022-10-10 | 38.84 | $1.69 | 34200 |
| 2022-10-07 | 40.24 | $1.76 | 93000 |
| 2022-10-06 | 39.05 | $1.72 | 86600 |
| 2022-10-05 | 40.58 | $1.80 | 22300 |
| 2022-10-04 | 42.57 | $1.90 | 37700 |
| 2022-10-03 | 39.77 | $1.80 | 62100 |
| 2022-09-30 | 38.92 | $1.77 | 87000 |
| 2022-09-29 | 39.63 | $1.81 | 86100 |
| 2022-09-28 | 42.57 | $1.97 | 184300 |
| 2022-09-27 | 41.27 | $1.92 | 94000 |
| 2022-09-26 | 40.25 | $1.88 | 125500 |
| 2022-09-23 | 38.99 | $1.83 | 145900 |
| 2022-09-22 | 39.47 | $1.86 | 113000 |
| 2022-09-21 | 40.24 | $1.91 | 143600 |
| 2022-09-20 | 40.02 | $1.90 | 365300 |
| 2022-09-19 | 43.93 | $2.15 | 104100 |
| 2022-09-16 | 43.51 | $2.13 | 134100 |
| 2022-09-15 | 44.46 | $2.19 | 160400 |
| 2022-09-14 | 45.56 | $2.26 | 110000 |
| 2022-09-13 | 45.87 | $2.28 | 226200 |
| 2022-09-12 | 48.19 | $2.43 | 151700 |
| 2022-09-09 | 47.17 | $2.37 | 122900 |
| 2022-09-08 | 47.47 | $2.39 | 185200 |
| 2022-09-07 | 47.89 | $2.42 | 189300 |
| 2022-09-06 | 46.83 | $2.35 | 47300 |
| 2022-09-02 | 46.09 | $2.30 | 58300 |
| 2022-09-01 | 46.84 | $2.36 | 119400 |
| 2022-08-31 | 47.45 | $2.41 | 72100 |
| 2022-08-30 | 47.56 | $2.42 | 123000 |
| 2022-08-29 | 48.94 | $2.54 | 161000 |
| 2022-08-26 | 47.99 | $2.46 | 147400 |
| 2022-08-25 | 48.53 | $2.51 | 121400 |
| 2022-08-24 | 49.16 | $2.57 | 240000 |
| 2022-08-23 | 47.09 | $2.38 | 374400 |
| 2022-08-22 | 49.40 | $2.61 | 424100 |
| 2022-08-19 | 47.26 | $2.41 | 2.7M |
| 2022-08-18 | 68.19 | $3.94 | 402700 |
| 2022-08-17 | 65.94 | $3.70 | 265900 |
| 2022-08-16 | 68.83 | $3.85 | 264200 |
| 2022-08-15 | 65.16 | $3.47 | 227100 |
| 2022-08-12 | 63.10 | $3.28 | 343200 |
| 2022-08-11 | 56.68 | $2.78 | 137700 |
| 2022-08-10 | 61.78 | $3.03 | 95000 |
| 2022-08-09 | 59.42 | $2.86 | 57100 |
| 2022-08-08 | 56.09 | $2.64 | 154400 |
| 2022-08-05 | 52.18 | $2.41 | 74200 |
| 2022-08-04 | 51.29 | $2.36 | 44700 |
| 2022-08-03 | 49.49 | $2.26 | 63300 |
| 2022-08-02 | 49.67 | $2.27 | 175500 |
| 2022-08-01 | 43.65 | $1.95 | 191500 |
| 2022-07-29 | 40.03 | $1.78 | 76700 |
| 2022-07-28 | 37.57 | $1.67 | 98900 |
| 2022-07-27 | 38.39 | $1.73 | 51700 |
| 2022-07-26 | 37.96 | $1.71 | 59300 |
| 2022-07-25 | 38.21 | $1.73 | 33700 |
| 2022-07-22 | 37.42 | $1.69 | 81000 |
| 2022-07-21 | 38.12 | $1.75 | 63400 |
| 2022-07-20 | 39.03 | $1.83 | 294100 |
| 2022-07-19 | 33.94 | $1.56 | 242000 |
| 2022-07-18 | 36.99 | $1.84 | 447200 |
| 2022-07-15 | 32.03 | $1.60 | 509600 |
| 2022-07-14 | 42.66 | $2.40 | 18400 |
| 2022-07-13 | 42.43 | $2.39 | 15700 |
| 2022-07-12 | 41.99 | $2.37 | 38800 |
| 2022-07-11 | 42.76 | $2.42 | 37900 |
| 2022-07-08 | 44.47 | $2.53 | 86100 |
| 2022-07-07 | 42.08 | $2.41 | 20100 |
| 2022-07-06 | 39.17 | $2.27 | 48100 |
| 2022-07-05 | 42.03 | $2.47 | 74100 |
| 2022-07-01 | 37.48 | $2.26 | 67100 |
| 2022-06-30 | 40.50 | $2.47 | 66700 |
| 2022-06-29 | 41.10 | $2.51 | 124300 |
| 2022-06-28 | 45.06 | $2.76 | 54900 |
| 2022-06-27 | 51.89 | $3.12 | 24400 |
| 2022-06-24 | 47.48 | $2.91 | 53000 |
| 2022-06-23 | 52.98 | $3.16 | 53300 |
| 2022-06-22 | 49.17 | $2.99 | 71700 |
| 2022-06-21 | 48.71 | $2.97 | 23400 |
| 2022-06-17 | 50.23 | $3.04 | 30100 |
| 2022-06-16 | 42.97 | $2.74 | 66800 |
| 2022-06-15 | 50.43 | $3.06 | 16200 |
| 2022-06-14 | 48.85 | $3.00 | 33600 |
| 2022-06-13 | 51.72 | $3.11 | 35800 |
| 2022-06-10 | 51.22 | $3.09 | 17800 |
| 2022-06-09 | 53.03 | $3.16 | 28300 |
| 2022-06-08 | 55.43 | $3.25 | 77600 |
| 2022-06-07 | 50.21 | $3.03 | 40100 |
| 2022-06-06 | 48.12 | $2.95 | 29800 |
| 2022-06-03 | 47.85 | $2.94 | 26700 |
| 2022-06-02 | 49.02 | $2.99 | 33300 |
| 2022-06-01 | 45.48 | $2.85 | 19400 |
| 2022-05-31 | 47.97 | $2.96 | 22500 |
| 2022-05-27 | 44.56 | $2.83 | 43300 |
| 2022-05-26 | 43.20 | $2.78 | 37700 |
| 2022-05-25 | 40.71 | $2.69 | 39200 |
| 2022-05-24 | 41.68 | $2.74 | 25100 |
| 2022-05-23 | 44.69 | $2.89 | 35400 |
| 2022-05-20 | 39.11 | $2.69 | 26200 |
| 2022-05-19 | 40.47 | $2.76 | 36700 |
| 2022-05-18 | 39.90 | $2.74 | 38800 |
| 2022-05-17 | 40.83 | $2.79 | 129900 |
| 2022-05-16 | 35.13 | $2.59 | 126200 |
| 2022-05-13 | 35.29 | $2.60 | 81300 |
| 2022-05-12 | 27.02 | $2.34 | 141800 |
| 2022-05-11 | 28.21 | $2.43 | 71500 |
| 2022-05-10 | 31.09 | $2.63 | 74500 |
| 2022-05-09 | 33.18 | $2.76 | 49200 |
| 2022-05-06 | 35.82 | $2.91 | 26400 |
| 2022-05-05 | 37.33 | $2.99 | 55900 |
| 2022-05-04 | 33.34 | $2.87 | 17200 |
| 2022-05-03 | 33.85 | $2.90 | 45700 |
| 2022-05-02 | 33.85 | $2.90 | 28600 |
| 2022-04-29 | 34.16 | $2.92 | 48100 |
| 2022-04-28 | 35.26 | $2.99 | 51200 |
| 2022-04-27 | 32.01 | $2.88 | 147500 |
| 2022-04-26 | 33.92 | $3.01 | 55100 |
| 2022-04-25 | 34.83 | $3.07 | 185900 |
| 2022-04-22 | 38.80 | $3.31 | 175600 |
| 2022-04-21 | 41.02 | $3.43 | 3.1M |
| 2022-04-20 | 38.51 | $3.34 | 41800 |
| 2022-04-19 | 41.49 | $3.50 | 39500 |
| 2022-04-18 | 41.49 | $3.50 | 73900 |
| 2022-04-14 | 45.24 | $3.69 | 39600 |
| 2022-04-13 | 46.50 | $3.75 | 22800 |
| 2022-04-12 | 45.29 | $3.70 | 54400 |
| 2022-04-11 | 46.90 | $3.78 | 31800 |
| 2022-04-08 | 45.75 | $3.73 | 37100 |
| 2022-04-07 | 47.10 | $3.80 | 31000 |
| 2022-04-06 | 47.48 | $3.82 | 24900 |
| 2022-04-05 | 49.57 | $3.93 | 30000 |
| 2022-04-04 | 52.56 | $4.08 | 33700 |
| 2022-04-01 | 53.38 | $4.12 | 17400 |
| 2022-03-31 | 53.38 | $4.12 | 36300 |
| 2022-03-30 | 52.72 | $4.08 | 14600 |
| 2022-03-29 | 55.73 | $4.24 | 59600 |
| 2022-03-28 | 51.45 | $3.98 | 63200 |
| 2022-03-25 | 57.33 | $4.27 | 46200 |
| 2022-03-24 | 55.84 | $4.18 | 37800 |
| 2022-03-23 | 52.89 | $4.01 | 31600 |
| 2022-03-22 | 53.90 | $4.06 | 53400 |
| 2022-03-21 | 51.99 | $3.95 | 27200 |
| 2022-03-18 | 51.82 | $3.94 | 46400 |
| 2022-03-17 | 49.04 | $3.78 | 45900 |
| 2022-03-16 | 48.87 | $3.77 | 41400 |
| 2022-03-15 | 46.05 | $3.61 | 27200 |
| 2022-03-14 | 47.77 | $3.72 | 83100 |
| 2022-03-11 | 53.26 | $4.04 | 53500 |
| 2022-03-10 | 56.33 | $4.20 | 92400 |
| 2022-03-09 | 55.88 | $4.17 | 67200 |
| 2022-03-08 | 56.44 | $4.20 | 109300 |
| 2022-03-07 | 56.62 | $4.21 | 63600 |
| 2022-03-04 | 54.42 | $4.05 | 37500 |
| 2022-03-03 | 56.11 | $4.15 | 66200 |
| 2022-03-02 | 60.37 | $4.39 | 71600 |
| 2022-03-01 | 59.01 | $4.28 | 173800 |
| 2022-02-28 | 57.64 | $4.17 | 178900 |
| 2022-02-25 | 52.08 | $3.77 | 78400 |
| 2022-02-24 | 53.24 | $3.84 | 135900 |
| 2022-02-23 | 43.28 | $3.26 | 49100 |
| 2022-02-22 | 45.50 | $3.40 | 40800 |
| 2022-02-18 | 45.82 | $3.42 | 65200 |
| 2022-02-17 | 47.40 | $3.52 | 75700 |
| 2022-02-16 | 50.72 | $3.72 | 41900 |
| 2022-02-15 | 49.72 | $3.66 | 64000 |
| 2022-02-14 | 45.69 | $3.43 | 46400 |
| 2022-02-11 | 43.83 | $3.33 | 161800 |
| 2022-02-10 | 52.14 | $3.82 | 119000 |
| 2022-02-09 | 52.33 | $3.83 | 84100 |
| 2022-02-08 | 47.35 | $3.56 | 36500 |
| 2022-02-07 | 45.34 | $3.46 | 29400 |
| 2022-02-04 | 45.34 | $3.46 | 70800 |
| 2022-02-03 | 44.76 | $3.43 | 33300 |
| 2022-02-02 | 48.45 | $3.66 | 64000 |
| 2022-02-01 | 49.98 | $3.75 | 47800 |
| 2022-01-31 | 47.72 | $3.62 | 64100 |
| 2022-01-28 | 41.95 | $3.32 | 63000 |
| 2022-01-27 | 39.63 | $3.21 | 126400 |
| 2022-01-26 | 43.87 | $3.49 | 119200 |
| 2022-01-25 | 45.01 | $3.56 | 134800 |
| 2022-01-24 | 38.96 | $3.28 | 203600 |
| 2022-01-21 | 36.10 | $3.16 | 143800 |
| 2022-01-20 | 37.79 | $3.28 | 53300 |
| 2022-01-19 | 36.14 | $3.21 | 65200 |
| 2022-01-18 | 38.94 | $3.41 | 75800 |
| 2022-01-14 | 39.97 | $3.48 | 120000 |
| 2022-01-13 | 39.97 | $3.48 | 140300 |
| 2022-01-12 | 41.82 | $3.61 | 98100 |
| 2022-01-11 | 38.27 | $3.44 | 83100 |
| 2022-01-10 | 35.62 | $3.32 | 97300 |
| 2022-01-07 | 34.96 | $3.29 | 116500 |
| 2022-01-06 | 35.08 | $3.30 | 83900 |
| 2022-01-05 | 33.43 | $3.22 | 184100 |
| 2022-01-04 | 36.63 | $3.51 | 101800 |
| 2022-01-03 | 36.98 | $3.54 | 52500 |
| 2021-12-31 | 32.51 | $3.32 | 153800 |
| 2021-12-30 | 30.81 | $3.24 | 192200 |
| 2021-12-29 | 30.90 | $3.25 | 383300 |
| 2021-12-28 | 33.37 | $3.51 | 175600 |
| 2021-12-27 | 36.00 | $3.76 | 157600 |
| 2021-12-23 | 37.57 | $3.90 | 157300 |
| 2021-12-22 | 38.48 | $3.98 | 150900 |
| 2021-12-21 | 40.35 | $4.14 | 139400 |
| 2021-12-20 | 35.93 | $3.90 | 236100 |
| 2021-12-17 | 39.52 | $4.21 | 197800 |
| 2021-12-16 | 41.16 | $4.34 | 98400 |
| 2021-12-15 | 42.45 | $4.44 | 248200 |
| 2021-12-14 | 42.10 | $4.42 | 106400 |
| 2021-12-13 | 45.88 | $4.71 | 82500 |
| 2021-12-10 | 45.72 | $4.70 | 83000 |
| 2021-12-09 | 41.46 | $4.44 | 59800 |
| 2021-12-08 | 44.94 | $4.71 | 208900 |
| 2021-12-07 | 39.39 | $4.40 | 51700 |
| 2021-12-06 | 37.06 | $4.28 | 81000 |
| 2021-12-03 | 36.86 | $4.27 | 103600 |
| 2021-12-02 | 38.78 | $4.44 | 99700 |
| 2021-12-01 | 39.12 | $4.47 | 113700 |
| 2021-11-30 | 42.30 | $4.74 | 61100 |
| 2021-11-29 | 44.59 | $4.92 | 115500 |
| 2021-11-26 | 46.18 | $5.04 | 61600 |
| 2021-11-24 | 45.25 | $4.98 | 67400 |
| 2021-11-23 | 41.93 | $4.77 | 83500 |
| 2021-11-22 | 42.64 | $4.83 | 89500 |
| 2021-11-19 | 40.59 | $4.70 | 153100 |
| 2021-11-18 | 41.68 | $4.80 | 167400 |
| 2021-11-17 | 43.79 | $4.99 | 170200 |
| 2021-11-16 | 48.06 | $5.34 | 53500 |
| 2021-11-15 | 48.97 | $5.41 | 87100 |
| 2021-11-12 | 47.63 | $5.31 | 113000 |
| 2021-11-11 | 46.97 | $5.26 | 436900 |
| 2021-11-10 | 56.62 | $5.97 | 178100 |
| 2021-11-09 | 60.81 | $6.22 | 185100 |
| 2021-11-08 | 67.22 | $6.56 | 174900 |
| 2021-11-05 | 63.81 | $6.24 | 70800 |
| 2021-11-04 | 62.17 | $6.10 | 55900 |
| 2021-11-03 | 62.05 | $6.09 | 71900 |
| 2021-11-02 | 63.54 | $6.17 | 111000 |
| 2021-11-01 | 65.02 | $6.25 | 290100 |
| 2021-10-29 | 61.27 | $5.90 | 72900 |
| 2021-10-28 | 59.26 | $5.73 | 88200 |
| 2021-10-27 | 57.65 | $5.60 | 182000 |
| 2021-10-26 | 55.88 | $5.46 | 33500 |
| 2021-10-25 | 55.50 | $5.43 | 49600 |
| 2021-10-22 | 53.60 | $5.28 | 67700 |
| 2021-10-21 | 56.50 | $5.47 | 161800 |
| 2021-10-20 | 58.07 | $5.57 | 117800 |
| 2021-10-19 | 62.52 | $5.84 | 214000 |
| 2021-10-18 | 60.61 | $5.66 | 198600 |
| 2021-10-15 | 56.64 | $5.32 | 59200 |
| 2021-10-14 | 54.99 | $5.19 | 72500 |
| 2021-10-13 | 55.61 | $5.23 | 92800 |
| 2021-10-12 | 54.64 | $5.15 | 74600 |
| 2021-10-11 | 56.39 | $5.27 | 187600 |
| 2021-10-08 | 51.87 | $4.90 | 37100 |
| 2021-10-07 | 50.82 | $4.82 | 99400 |
| 2021-10-06 | 46.98 | $4.54 | 64200 |
| 2021-10-05 | 48.52 | $4.66 | 50200 |
| 2021-10-04 | 48.39 | $4.65 | 83000 |
| 2021-10-01 | 51.58 | $4.90 | 89800 |
| 2021-09-30 | 50.46 | $4.81 | 72000 |
| 2021-09-29 | 50.96 | $4.85 | 301300 |
| 2021-09-28 | 53.46 | $5.05 | 413200 |
| 2021-09-27 | 58.20 | $5.40 | 223000 |
| 2021-09-24 | 55.64 | $5.16 | 245900 |
| 2021-09-23 | 60.81 | $5.51 | 617500 |
| 2021-09-22 | 50.11 | $4.66 | 75400 |
| 2021-09-21 | 48.54 | $4.56 | 97900 |
| 2021-09-20 | 49.27 | $4.61 | 271500 |
| 2021-09-17 | 56.25 | $5.04 | 595700 |
| 2021-09-16 | 52.21 | $4.77 | 147800 |
| 2021-09-15 | 47.63 | $4.50 | 67600 |
| 2021-09-14 | 45.80 | $4.40 | 70000 |
| 2021-09-13 | 47.37 | $4.50 | 80700 |
| 2021-09-10 | 47.37 | $4.50 | 109500 |
| 2021-09-09 | 45.86 | $4.41 | 80500 |
| 2021-09-08 | 43.82 | $4.29 | 121500 |
| 2021-09-07 | 45.59 | $4.42 | 85400 |
| 2021-09-03 | 47.26 | $4.54 | 72500 |
| 2021-09-02 | 48.24 | $4.61 | 79000 |
| 2021-09-01 | 46.27 | $4.48 | 79600 |
| 2021-08-31 | 49.73 | $4.73 | 61200 |
| 2021-08-30 | 46.22 | $4.50 | 88600 |
| 2021-08-27 | 47.31 | $4.58 | 61100 |
| 2021-08-26 | 44.51 | $4.40 | 105400 |
| 2021-08-25 | 46.46 | $4.55 | 87200 |
| 2021-08-24 | 49.35 | $4.76 | 228500 |
| 2021-08-23 | 42.02 | $4.31 | 98000 |
| 2021-08-20 | 39.04 | $4.15 | 82700 |
| 2021-08-19 | 34.65 | $3.93 | 61000 |
| 2021-08-18 | 36.95 | $4.13 | 120500 |
| 2021-08-17 | 29.89 | $3.81 | 249900 |
| 2021-08-16 | 33.95 | $4.17 | 162300 |
| 2021-08-13 | 34.83 | $4.24 | 158300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.63
2026-07-17
Close Price
$9.85
Vol: 228604
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.63 | $9.85 | 228604 |
| 2026-07-16 | -46.10 | $10.38 | 546859 |
| 2026-07-15 | -16.78 | $11.62 | 388082 |
| 2026-07-14 | -15.13 | $11.69 | 518659 |
| 2026-07-13 | -47.99 | $10.30 | 433063 |
| 2026-07-10 | -49.65 | $10.23 | 284715 |
| 2026-07-09 | -27.90 | $11.15 | 289569 |
| 2026-07-08 | -12.09 | $11.88 | 368712 |
| 2026-07-07 | -52.33 | $10.15 | 699482 |
| 2026-07-06 | -78.84 | $9.01 | 88521 |
| 2026-07-02 | -96.05 | $8.27 | 184837 |
| 2026-07-01 | -79.07 | $9.00 | 174631 |
| 2026-06-30 | -81.26 | $9.20 | 196727 |
| 2026-06-29 | -85.25 | $9.00 | 139288 |
| 2026-06-26 | -85.43 | $9.10 | 859448 |
| 2026-06-25 | -73.52 | $9.98 | 146144 |
| 2026-06-24 | -83.62 | $9.40 | 428313 |
| 2026-06-23 | -85.39 | $10.40 | 204743 |
| 2026-06-22 | -71.69 | $11.01 | 100851 |
| 2026-06-18 | -51.33 | $11.30 | 133806 |
| 2026-06-17 | -39.82 | $11.95 | 114804 |
| 2026-06-16 | -42.06 | $11.50 | 51309 |
| 2026-06-15 | -35.05 | $11.95 | 127860 |
| 2026-06-12 | -42.06 | $11.50 | 80806 |
| 2026-06-11 | -41.74 | $11.52 | 239030 |
| 2026-06-10 | -59.19 | $10.40 | 198339 |
| 2026-06-09 | -42.37 | $11.48 | 314680 |
| 2026-06-08 | -29.75 | $12.29 | 285223 |
| 2026-06-05 | -61.37 | $10.26 | 430481 |
| 2026-06-04 | -41.28 | $11.55 | 149150 |
| 2026-06-03 | -57.01 | $10.54 | 299649 |
| 2026-06-02 | -46.54 | $11.26 | 599496 |
| 2026-06-01 | -10.60 | $13.60 | 527647 |
| 2026-05-29 | -11.37 | $13.55 | 450802 |
| 2026-05-28 | -28.26 | $12.45 | 396095 |
| 2026-05-27 | -39.91 | $11.68 | 502042 |
| 2026-05-26 | -51.18 | $10.60 | 277984 |
| 2026-05-22 | -54.96 | $10.02 | 317985 |
| 2026-05-21 | -52.70 | $10.00 | 401197 |
| 2026-05-20 | -61.55 | $9.28 | 217190 |
| 2026-05-19 | -65.72 | $8.94 | 427964 |
| 2026-05-18 | -63.65 | $8.95 | 300442 |
| 2026-05-15 | -51.26 | $9.81 | 385760 |
| 2026-05-14 | -43.14 | $10.52 | 519616 |
| 2026-05-13 | -27.69 | $11.87 | 713756 |
| 2026-05-12 | -46.80 | $10.20 | 586710 |
| 2026-05-11 | -48.74 | $10.03 | 800435 |
| 2026-05-08 | -48.89 | $10.00 | 585522 |
| 2026-05-07 | -51.74 | $9.75 | 1.2M |
| 2026-05-06 | -42.18 | $10.54 | 2.0M |
| 2026-05-05 | -23.35 | $12.20 | 4.1M |
| 2026-05-04 | -18.09 | $11.68 | 3.2M |
| 2026-05-01 | -3.11 | $9.70 | 1.2M |
| 2026-04-30 | -0.53 | $9.09 | 1.2M |
| 2026-04-29 | -10.27 | $8.31 | 594718 |
| 2026-04-28 | -25.07 | $7.50 | 451577 |
| 2026-04-27 | -2.00 | $8.05 | 716868 |
| 2026-04-24 | -13.54 | $6.48 | 92717 |
| 2026-04-23 | -19.65 | $6.34 | 32052 |
| 2026-04-22 | -21.40 | $6.30 | 98356 |
| 2026-04-21 | -33.62 | $6.02 | 77509 |
| 2026-04-20 | -37.12 | $5.94 | 79192 |
| 2026-04-17 | -14.85 | $6.45 | 85239 |
| 2026-04-16 | -15.72 | $6.43 | 129404 |
| 2026-04-15 | -14.85 | $6.45 | 191743 |
| 2026-04-14 | -15.71 | $6.27 | 230361 |
| 2026-04-13 | -14.59 | $6.08 | 76998 |
| 2026-04-10 | -38.92 | $5.63 | 37275 |
| 2026-04-09 | -37.84 | $5.65 | 59811 |
| 2026-04-08 | -49.19 | $5.44 | 94167 |
| 2026-04-07 | -15.68 | $6.06 | 43896 |
| 2026-04-06 | -22.70 | $5.93 | 112003 |
| 2026-04-02 | -5.41 | $6.25 | 124515 |
| 2026-04-01 | -18.92 | $6.00 | 162348 |
| 2026-03-31 | -48.65 | $5.45 | 92987 |
| 2026-03-30 | -83.46 | $4.81 | 83846 |
| 2026-03-27 | -78.38 | $4.90 | 65567 |
| 2026-03-26 | -91.21 | $4.69 | 71136 |
| 2026-03-25 | -68.77 | $5.10 | 23976 |
| 2026-03-24 | -79.12 | $4.91 | 67225 |
| 2026-03-23 | -89.66 | $5.05 | 85806 |
| 2026-03-20 | -86.34 | $5.10 | 66400 |
| 2026-03-19 | -85.11 | $5.15 | 71226 |
| 2026-03-18 | -67.38 | $5.40 | 65964 |
| 2026-03-17 | -53.90 | $5.59 | 87379 |
| 2026-03-16 | -22.70 | $6.03 | 62240 |
| 2026-03-13 | -7.09 | $6.25 | 58558 |
| 2026-03-12 | -3.38 | $6.30 | 68522 |
| 2026-03-11 | -0.70 | $6.29 | 182880 |
| 2026-03-10 | -32.87 | $5.83 | 69622 |
| 2026-03-09 | -37.08 | $5.64 | 136737 |
| 2026-03-06 | -57.45 | $5.15 | 50517 |
| 2026-03-05 | -52.45 | $5.23 | 69209 |
| 2026-03-04 | -41.41 | $5.36 | 61437 |
| 2026-03-03 | -48.46 | $5.20 | 46370 |
| 2026-03-02 | -38.77 | $5.42 | 56321 |
| 2026-02-27 | -30.84 | $5.60 | 54223 |
| 2026-02-26 | -26.87 | $5.69 | 38417 |
| 2026-02-25 | -18.50 | $5.88 | 110329 |
| 2026-02-24 | -13.66 | $5.99 | 117448 |
| 2026-02-23 | -28.63 | $5.65 | 27624 |
| 2026-02-20 | -36.74 | $5.70 | 42687 |
| 2026-02-19 | -53.41 | $5.26 | 43126 |
| 2026-02-18 | -52.27 | $5.29 | 127609 |
| 2026-02-17 | -26.14 | $5.98 | 114323 |
| 2026-02-13 | -31.06 | $5.85 | 181500 |
| 2026-02-12 | -64.77 | $4.96 | 38582 |
| 2026-02-11 | -58.52 | $5.13 | 57601 |
| 2026-02-10 | -49.62 | $5.36 | 48901 |
| 2026-02-09 | -51.89 | $5.30 | 47737 |
| 2026-02-06 | -71.21 | $4.79 | 112498 |
| 2026-02-05 | -72.73 | $4.75 | 44333 |
| 2026-02-04 | -72.73 | $4.75 | 154142 |
| 2026-02-03 | -70.00 | $4.85 | 193410 |
| 2026-02-02 | -67.40 | $5.14 | 43626 |
| 2026-01-30 | -63.88 | $5.22 | 27858 |
| 2026-01-29 | -54.41 | $5.44 | 85246 |
| 2026-01-28 | -41.41 | $5.73 | 84252 |
| 2026-01-27 | -35.20 | $5.87 | 54164 |
| 2026-01-26 | -41.85 | $5.72 | 72516 |
| 2026-01-23 | -29.52 | $6.00 | 170309 |
| 2026-01-22 | -1.33 | $6.63 | 99461 |
| 2026-01-21 | -1.45 | $6.44 | 164514 |
| 2026-01-20 | -11.46 | $6.10 | 221510 |
| 2026-01-16 | -5.78 | $6.03 | 94979 |
| 2026-01-15 | 0.00 | $5.97 | 78929 |
| 2026-01-14 | -17.29 | $5.50 | 110258 |
| 2026-01-13 | -58.33 | $5.00 | 26559 |
| 2026-01-12 | -64.53 | $5.01 | 76461 |
| 2026-01-09 | -83.33 | $4.69 | 147949 |
| 2026-01-08 | -86.21 | $4.64 | 83738 |
| 2026-01-07 | -82.76 | $4.70 | 383402 |
| 2026-01-06 | -57.07 | $5.09 | 59409 |
| 2026-01-05 | -41.56 | $5.13 | 99643 |
| 2026-01-02 | -33.62 | $5.15 | 34540 |
| 2025-12-31 | -36.30 | $5.04 | 33415 |
| 2025-12-30 | -34.23 | $5.00 | 45275 |
| 2025-12-29 | -32.53 | $4.93 | 27095 |
| 2025-12-26 | -34.41 | $4.86 | 32424 |
| 2025-12-24 | -28.76 | $5.07 | 23819 |
| 2025-12-23 | -28.34 | $5.08 | 40160 |
| 2025-12-22 | -21.53 | $5.24 | 101588 |
| 2025-12-19 | -26.03 | $5.00 | 151698 |
| 2025-12-18 | -27.17 | $4.95 | 37845 |
| 2025-12-17 | -31.74 | $4.75 | 59517 |
| 2025-12-16 | -26.03 | $5.00 | 175051 |
| 2025-12-15 | -8.90 | $5.75 | 62154 |
| 2025-12-12 | -7.31 | $5.82 | 124818 |
| 2025-12-11 | -2.97 | $6.01 | 261301 |
| 2025-12-10 | 0.00 | $5.50 | 174474 |
| 2025-12-09 | -7.49 | $4.98 | 105014 |
| 2025-12-08 | -8.33 | $4.95 | 362767 |
| 2025-12-05 | -10.88 | $4.38 | 331207 |
| 2025-12-04 | -0.47 | $3.87 | 174540 |
| 2025-12-03 | -0.09 | $3.45 | 157799 |
| 2025-12-02 | -0.63 | $3.33 | 201433 |
| 2025-12-01 | -33.78 | $2.74 | 23208 |
| 2025-11-28 | -29.05 | $2.81 | 14136 |
| 2025-11-26 | -22.97 | $2.90 | 48975 |
| 2025-11-25 | -27.03 | $2.84 | 91703 |
| 2025-11-24 | -56.76 | $2.40 | 145330 |
| 2025-11-21 | -93.92 | $1.85 | 493087 |
| 2025-11-20 | -75.76 | $2.49 | 255067 |
| 2025-11-19 | -17.86 | $3.09 | 61952 |
| 2025-11-18 | -16.67 | $3.10 | 122469 |
| 2025-11-17 | -20.83 | $3.04 | 111621 |
| 2025-11-14 | -25.21 | $2.94 | 131874 |
| 2025-11-13 | -23.97 | $2.95 | 30671 |
| 2025-11-12 | -21.49 | $2.98 | 29870 |
| 2025-11-11 | -21.49 | $2.98 | 13115 |
| 2025-11-10 | -26.45 | $2.92 | 69329 |
| 2025-11-07 | -23.97 | $2.95 | 53229 |
| 2025-11-06 | -7.62 | $3.00 | 145899 |
| 2025-11-05 | -11.46 | $2.88 | 124089 |
| 2025-11-04 | -28.57 | $2.68 | 22207 |
| 2025-11-03 | -27.47 | $2.69 | 52349 |
| 2025-10-31 | -53.85 | $2.45 | 38762 |
| 2025-10-30 | -32.97 | $2.64 | 17836 |
| 2025-10-29 | -40.66 | $2.57 | 45303 |
| 2025-10-28 | -26.56 | $2.70 | 16035 |
| 2025-10-27 | -26.37 | $2.70 | 42583 |
| 2025-10-24 | -26.37 | $2.70 | 28487 |
| 2025-10-23 | -23.26 | $2.73 | 29019 |
| 2025-10-22 | -37.36 | $2.60 | 138656 |
| 2025-10-21 | -9.89 | $2.85 | 150186 |
| 2025-10-20 | -58.62 | $2.39 | 238349 |
| 2025-10-17 | -90.57 | $2.42 | 43323 |
| 2025-10-16 | -73.47 | $2.54 | 38531 |
| 2025-10-15 | -79.59 | $2.51 | 16618 |
| 2025-10-14 | -56.53 | $2.62 | 31907 |
| 2025-10-13 | -44.90 | $2.68 | 61612 |
| 2025-10-10 | -44.90 | $2.68 | 35203 |
| 2025-10-09 | -30.43 | $2.76 | 9889 |
| 2025-10-08 | -28.26 | $2.77 | 77465 |
| 2025-10-07 | -67.39 | $2.59 | 34022 |
| 2025-10-06 | -40.65 | $2.65 | 60519 |
| 2025-10-03 | -24.39 | $2.75 | 67320 |
| 2025-10-02 | -32.52 | $2.70 | 19394 |
| 2025-10-01 | -24.39 | $2.75 | 80065 |
| 2025-09-30 | -10.68 | $2.75 | 22044 |
| 2025-09-29 | -9.62 | $2.75 | 22838 |
| 2025-09-26 | 0.00 | $2.79 | 69662 |
| 2025-09-25 | -9.72 | $2.70 | 23715 |
| 2025-09-24 | -21.74 | $2.57 | 15594 |
| 2025-09-23 | -16.30 | $2.62 | 13066 |
| 2025-09-22 | -18.48 | $2.60 | 19094 |
| 2025-09-19 | -2.17 | $2.75 | 20910 |
| 2025-09-18 | -15.22 | $2.63 | 21173 |
| 2025-09-17 | -13.76 | $2.62 | 25667 |
| 2025-09-16 | -23.85 | $2.51 | 21994 |
| 2025-09-15 | -3.67 | $2.73 | 37953 |
| 2025-09-12 | -8.26 | $2.68 | 24466 |
| 2025-09-11 | -4.59 | $2.72 | 42683 |
| 2025-09-10 | -2.83 | $2.71 | 73606 |
| 2025-09-09 | -5.66 | $2.68 | 57796 |
| 2025-09-08 | -18.87 | $2.54 | 62418 |
| 2025-09-05 | -12.99 | $2.54 | 14702 |
| 2025-09-04 | -7.25 | $2.62 | 71853 |
| 2025-09-03 | -6.71 | $2.53 | 50920 |
| 2025-09-02 | -8.28 | $2.50 | 45068 |
| 2025-08-29 | -21.30 | $2.28 | 19468 |
| 2025-08-28 | -20.12 | $2.30 | 26747 |
| 2025-08-27 | -23.08 | $2.25 | 20066 |
| 2025-08-26 | -34.32 | $2.06 | 31369 |
| 2025-08-25 | -28.99 | $2.15 | 7450 |
| 2025-08-22 | -31.95 | $2.10 | 31042 |
| 2025-08-21 | -23.08 | $2.25 | 29864 |
| 2025-08-20 | -37.87 | $2.00 | 249073 |
| 2025-08-19 | -14.20 | $2.40 | 20516 |
| 2025-08-18 | -0.60 | $2.62 | 58506 |
| 2025-08-15 | -7.69 | $2.50 | 101392 |
| 2025-08-14 | 0.00 | $2.45 | 96359 |
| 2025-08-13 | -3.87 | $2.39 | 34332 |
| 2025-08-12 | -2.58 | $2.41 | 68664 |
| 2025-08-11 | -16.13 | $2.20 | 320934 |
| 2025-08-08 | -7.27 | $1.92 | 582558 |
| 2025-08-07 | 0.00 | $1.35 | 189395 |
| 2025-08-06 | -4.00 | $1.14 | 128840 |
| 2025-08-05 | -9.09 | $1.10 | 116991 |
| 2025-08-04 | -72.73 | $0.96 | 62167 |
| 2025-08-01 | -18.18 | $1.08 | 35341 |
| 2025-07-31 | -45.45 | $1.02 | 45124 |
| 2025-07-30 | -51.43 | $0.97 | 78775 |
| 2025-07-29 | -42.86 | $1.00 | 12595 |
| 2025-07-28 | -34.29 | $1.03 | 29288 |
| 2025-07-25 | -37.14 | $1.02 | 7900 |
| 2025-07-24 | -42.86 | $1.00 | 33603 |
| 2025-07-23 | -25.71 | $1.06 | 7056 |
| 2025-07-22 | -25.71 | $1.06 | 6883 |
| 2025-07-21 | -25.71 | $1.06 | 31702 |
| 2025-07-18 | -22.73 | $1.05 | 11842 |
| 2025-07-17 | -31.82 | $1.01 | 51653 |
| 2025-07-16 | -43.18 | $0.96 | 25813 |
| 2025-07-15 | -29.55 | $1.02 | 5057 |
| 2025-07-14 | -34.09 | $1.00 | 23267 |
| 2025-07-11 | -22.73 | $1.05 | 11553 |
| 2025-07-10 | -18.18 | $1.07 | 2284 |
| 2025-07-09 | -15.91 | $1.08 | 8577 |
| 2025-07-08 | -18.18 | $1.07 | 27122 |
| 2025-07-07 | -34.09 | $1.00 | 2843 |
| 2025-07-03 | -33.33 | $1.00 | 4703 |
| 2025-07-02 | -6.78 | $1.11 | 133724 |
| 2025-07-01 | -12.07 | $1.07 | 17074 |
| 2025-06-30 | -8.47 | $1.09 | 8517 |
| 2025-06-27 | -6.33 | $1.09 | 50647 |
| 2025-06-26 | -27.81 | $0.92 | 5046 |
| 2025-06-25 | -7.59 | $1.08 | 7938 |
| 2025-06-24 | -5.06 | $1.10 | 14000 |
| 2025-06-23 | -5.06 | $1.10 | 16133 |
| 2025-06-20 | -2.41 | $1.12 | 179411 |
| 2025-06-18 | -1.12 | $1.13 | 56291 |
| 2025-06-17 | 0.00 | $1.11 | 99060 |
| 2025-06-16 | 0.00 | $1.05 | 24533 |
| 2025-06-13 | -3.75 | $1.02 | 27235 |
| 2025-06-12 | -3.75 | $1.02 | 38806 |
| 2025-06-11 | -6.25 | $1.00 | 52250 |
| 2025-06-10 | -2.67 | $0.98 | 56322 |
| 2025-06-09 | 0.00 | $1.00 | 56734 |
| 2025-06-06 | -4.29 | $0.92 | 96447 |
| 2025-06-05 | 0.00 | $0.91 | 33039 |
| 2025-06-04 | 0.00 | $0.87 | 124503 |
| 2025-06-03 | 0.00 | $0.75 | 174143 |
| 2025-06-02 | -4.44 | $0.68 | 126896 |
| 2025-05-30 | -26.67 | $0.58 | 172213 |
| 2025-05-29 | -33.33 | $0.55 | 76684 |
| 2025-05-28 | -33.33 | $0.55 | 11799 |
| 2025-05-27 | -26.67 | $0.58 | 114634 |
| 2025-05-23 | -48.89 | $0.48 | 16697 |
| 2025-05-22 | -35.56 | $0.54 | 88541 |
| 2025-05-21 | -44.44 | $0.50 | 192143 |
| 2025-05-20 | -66.62 | $0.56 | 73434 |
| 2025-05-19 | -52.63 | $0.60 | 27539 |
| 2025-05-16 | -15.00 | $0.67 | 3559 |
| 2025-05-15 | -90.00 | $0.52 | 1663 |
| 2025-05-14 | -50.00 | $0.60 | 20766 |
| 2025-05-13 | -25.93 | $0.63 | 10169 |
| 2025-05-12 | -17.24 | $0.64 | 33732 |
| 2025-05-09 | -20.69 | $0.63 | 17228 |
| 2025-05-08 | -39.33 | $0.58 | 1510 |
| 2025-05-07 | -33.33 | $0.60 | 6747 |
| 2025-05-06 | -34.38 | $0.61 | 17748 |
| 2025-05-05 | -64.71 | $0.52 | 5207 |
| 2025-05-02 | -37.21 | $0.58 | 2800 |
| 2025-05-01 | -34.88 | $0.59 | 8895 |
| 2025-04-30 | -39.53 | $0.57 | 26423 |
| 2025-04-29 | -38.64 | $0.58 | 5247 |
| 2025-04-28 | -53.33 | $0.52 | 5717 |
| 2025-04-25 | -35.56 | $0.60 | 17816 |
| 2025-04-24 | -31.11 | $0.62 | 8631 |
| 2025-04-23 | -28.89 | $0.63 | 1953 |
| 2025-04-22 | -35.56 | $0.60 | 10762 |
| 2025-04-21 | -28.89 | $0.63 | 15317 |
| 2025-04-17 | -40.43 | $0.59 | 3540 |
| 2025-04-16 | -29.79 | $0.64 | 11155 |
| 2025-04-15 | -31.91 | $0.63 | 1618 |
| 2025-04-14 | -19.15 | $0.69 | 21101 |
| 2025-04-11 | -27.66 | $0.65 | 9426 |
| 2025-04-10 | -17.04 | $0.70 | 35771 |
| 2025-04-09 | -17.02 | $0.70 | 6160 |
| 2025-04-08 | -14.58 | $0.72 | 12803 |
| 2025-04-07 | -20.41 | $0.70 | 8081 |
| 2025-04-04 | -48.01 | $0.57 | 96006 |
| 2025-04-03 | -40.91 | $0.73 | 7567 |
| 2025-04-02 | -59.09 | $0.69 | 14890 |
| 2025-04-01 | -54.55 | $0.70 | 3184 |
| 2025-03-31 | -31.82 | $0.75 | 9946 |
| 2025-03-28 | -31.82 | $0.75 | 33520 |
| 2025-03-27 | -52.17 | $0.71 | 3646 |
| 2025-03-26 | -45.83 | $0.73 | 7932 |
| 2025-03-25 | -37.50 | $0.75 | 10621 |
| 2025-03-24 | -37.50 | $0.75 | 9068 |
| 2025-03-21 | -37.50 | $0.75 | 8090 |
| 2025-03-20 | -25.00 | $0.78 | 4221 |
| 2025-03-19 | -41.67 | $0.74 | 37301 |
| 2025-03-18 | -50.00 | $0.72 | 10898 |
| 2025-03-17 | -50.00 | $0.72 | 6227 |
| 2025-03-14 | -41.67 | $0.74 | 18166 |
| 2025-03-13 | -58.17 | $0.70 | 8983 |
| 2025-03-12 | -20.83 | $0.79 | 6058 |
| 2025-03-11 | -16.67 | $0.80 | 6098 |
| 2025-03-10 | -58.33 | $0.70 | 20972 |
| 2025-03-07 | -16.67 | $0.80 | 71115 |
| 2025-03-06 | -54.17 | $0.71 | 24092 |
| 2025-03-05 | -60.00 | $0.70 | 2233 |
| 2025-03-04 | -68.00 | $0.68 | 21786 |
| 2025-03-03 | -56.67 | $0.73 | 62643 |
| 2025-02-28 | -43.30 | $0.77 | 1915 |
| 2025-02-27 | -40.00 | $0.78 | 4807 |
| 2025-02-26 | -20.00 | $0.84 | 5772 |
| 2025-02-25 | -50.00 | $0.75 | 19410 |
| 2025-02-24 | -54.29 | $0.76 | 9859 |
| 2025-02-21 | -52.50 | $0.79 | 10186 |
| 2025-02-20 | -60.00 | $0.79 | 6849 |
| 2025-02-19 | -73.68 | $0.75 | 9843 |
| 2025-02-18 | -69.39 | $0.80 | 10455 |
| 2025-02-14 | -77.36 | $0.80 | 67808 |
| 2025-02-13 | -83.02 | $0.77 | 7272 |
| 2025-02-12 | -79.63 | $0.79 | 19116 |
| 2025-02-11 | -75.93 | $0.81 | 22696 |
| 2025-02-10 | -92.59 | $0.72 | 18895 |
| 2025-02-07 | -79.63 | $0.79 | 30158 |
| 2025-02-06 | -55.26 | $0.80 | 25231 |
| 2025-02-05 | -36.63 | $0.85 | 4277 |
| 2025-02-04 | -34.82 | $0.83 | 6700 |
| 2025-02-03 | -35.71 | $0.82 | 17860 |
| 2025-01-31 | -35.71 | $0.82 | 32548 |
| 2025-01-30 | -34.25 | $0.82 | 42996 |
| 2025-01-29 | -40.24 | $0.75 | 39779 |
| 2025-01-28 | -38.53 | $0.77 | 49964 |
| 2025-01-27 | -31.68 | $0.85 | 10417 |
| 2025-01-24 | -29.11 | $0.88 | 10653 |
| 2025-01-23 | -28.26 | $0.89 | 23457 |
| 2025-01-22 | -29.11 | $0.88 | 37886 |
| 2025-01-21 | -15.41 | $1.04 | 68861 |
| 2025-01-17 | -2.57 | $1.19 | 51355 |
| 2025-01-16 | -9.42 | $1.11 | 84985 |
| 2025-01-15 | -5.99 | $1.15 | 79254 |
| 2025-01-14 | -0.86 | $1.20 | 74922 |
| 2025-01-13 | -5.18 | $1.15 | 59311 |
| 2025-01-10 | -3.82 | $1.06 | 171457 |
| 2025-01-08 | -2.11 | $0.98 | 229585 |
| 2025-01-07 | -42.61 | $0.51 | 43056 |
| 2025-01-06 | -56.40 | $0.40 | 226729 |
| 2023-12-07 | -62.66 | $0.21 | 5706 |
| 2023-12-06 | -65.03 | $0.20 | 19317 |
| 2023-12-05 | -55.57 | $0.24 | 63155 |
| 2023-12-04 | -43.94 | $0.33 | 10964 |
| 2023-12-01 | -69.14 | $0.25 | 9806 |
| 2023-11-30 | -66.15 | $0.26 | 13536 |
| 2023-11-29 | -66.15 | $0.26 | 21336 |
| 2023-11-28 | -66.15 | $0.26 | 10653 |
| 2023-11-27 | -69.08 | $0.25 | 16750 |
| 2023-11-24 | -69.14 | $0.25 | 8900 |
| 2023-11-22 | -53.85 | $0.30 | 23279 |
| 2023-11-21 | -44.00 | $0.33 | 13450 |
| 2023-11-20 | -50.80 | $0.32 | 4560 |
| 2023-11-17 | -68.57 | $0.26 | 38673 |
| 2023-11-16 | -71.43 | $0.25 | 18859 |
| 2023-11-15 | -71.43 | $0.25 | 17245 |
| 2023-11-14 | -56.86 | $0.30 | 55329 |
| 2023-11-13 | -65.43 | $0.27 | 6150 |
| 2023-11-10 | -71.14 | $0.25 | 55827 |
| 2023-11-09 | -100.00 | $0.15 | 35678 |
| 2023-11-08 | -63.02 | $0.31 | 27484 |
| 2023-11-07 | -80.03 | $0.26 | 67043 |
| 2023-11-06 | -70.09 | $0.29 | 19903 |
| 2023-11-03 | -73.64 | $0.26 | 14768 |
| 2023-11-02 | -67.65 | $0.27 | 38848 |
| 2023-11-01 | -58.82 | $0.30 | 42297 |
| 2023-10-31 | -52.06 | $0.32 | 9832 |
| 2023-10-30 | -44.12 | $0.35 | 12657 |
| 2023-10-27 | -66.39 | $0.34 | 33788 |
| 2023-10-26 | -75.36 | $0.33 | 20096 |
| 2023-10-25 | -77.14 | $0.32 | 16392 |
| 2023-10-24 | -79.86 | $0.30 | 55457 |
| 2023-10-23 | -78.93 | $0.31 | 16380 |
| 2023-10-20 | -80.00 | $0.30 | 28173 |
| 2023-10-19 | -70.57 | $0.37 | 3747 |
| 2023-10-18 | -64.29 | $0.41 | 40389 |
| 2023-10-17 | -67.07 | $0.39 | 25817 |
| 2023-10-16 | -72.86 | $0.35 | 18712 |
| 2023-10-13 | -78.43 | $0.31 | 8449 |
| 2023-10-12 | -77.91 | $0.31 | 3134 |
| 2023-10-11 | -79.86 | $0.30 | 45221 |
| 2023-10-10 | -58.57 | $0.45 | 68994 |
| 2023-10-09 | -62.87 | $0.42 | 106994 |
| 2023-10-06 | -100.00 | $0.16 | 75273 |
| 2023-10-05 | -60.80 | $0.47 | 462504 |
| 2023-10-04 | -76.38 | $0.37 | 1.8M |
| 2023-10-03 | -85.74 | $0.31 | 1.5M |
| 2023-10-02 | -56.87 | $0.50 | 320691 |
| 2023-09-29 | -23.54 | $0.71 | 2.0M |
| 2023-09-28 | -41.54 | $0.50 | 3.7M |
| 2023-09-27 | -58.33 | $0.60 | 14761 |
| 2023-09-26 | -61.06 | $0.59 | 92484 |
| 2023-09-25 | -72.22 | $0.57 | 52099 |
| 2023-09-22 | -59.60 | $0.55 | 107115 |
| 2023-09-21 | -52.80 | $0.57 | 25507 |
| 2023-09-20 | -53.96 | $0.57 | 22225 |
| 2023-09-19 | -47.96 | $0.58 | 44127 |
| 2023-09-18 | -56.51 | $0.62 | 33626 |
| 2023-09-15 | -46.51 | $0.68 | 84763 |
| 2023-09-14 | -61.82 | $0.62 | 17305 |
| 2023-09-13 | -72.35 | $0.59 | 23151 |
| 2023-09-12 | -69.23 | $0.61 | 31801 |
| 2023-09-11 | -67.87 | $0.62 | 43571 |
| 2023-09-08 | -70.75 | $0.61 | 68831 |
| 2023-09-07 | -69.79 | $0.61 | 19388 |
| 2023-09-06 | -66.04 | $0.63 | 22600 |
| 2023-09-05 | -62.26 | $0.65 | 16900 |
| 2023-09-01 | -64.15 | $0.64 | 85500 |
| 2023-08-31 | -73.58 | $0.59 | 62400 |
| 2023-08-30 | -64.15 | $0.64 | 108900 |
| 2023-08-29 | -58.49 | $0.67 | 97700 |
| 2023-08-28 | -67.92 | $0.62 | 279400 |
| 2023-08-25 | -73.58 | $0.59 | 464600 |
| 2023-08-24 | -98.46 | $0.46 | 210600 |
| 2023-08-23 | -95.45 | $0.50 | 339900 |
| 2023-08-22 | -98.33 | $0.56 | 235900 |
| 2023-08-21 | -96.77 | $0.58 | 290200 |
| 2023-08-18 | -86.36 | $0.84 | 44500 |
| 2023-08-17 | -86.36 | $0.84 | 55000 |
| 2023-08-16 | -75.00 | $0.89 | 59900 |
| 2023-08-15 | -63.64 | $0.94 | 41000 |
| 2023-08-14 | -61.36 | $0.95 | 198300 |
| 2023-08-11 | -86.36 | $0.84 | 36400 |
| 2023-08-10 | -75.00 | $0.89 | 28000 |
| 2023-08-09 | -78.72 | $0.88 | 86900 |
| 2023-08-08 | -93.62 | $0.81 | 36400 |
| 2023-08-07 | -89.36 | $0.83 | 89000 |
| 2023-08-04 | -81.25 | $0.87 | 127500 |
| 2023-08-03 | -97.92 | $0.79 | 122100 |
| 2023-08-02 | -83.33 | $0.86 | 109600 |
| 2023-08-01 | -77.08 | $0.89 | 190700 |
| 2023-07-31 | -100.00 | $0.84 | 275000 |
| 2023-07-28 | -96.67 | $0.97 | 211200 |
| 2023-07-27 | -68.97 | $1.06 | 280700 |
| 2023-07-26 | -55.00 | $1.15 | 29500 |
| 2023-07-25 | -70.00 | $1.12 | 77400 |
| 2023-07-24 | -35.00 | $1.19 | 86400 |
| 2023-07-21 | -50.00 | $1.16 | 18800 |
| 2023-07-20 | -74.19 | $1.14 | 36600 |
| 2023-07-19 | -80.65 | $1.12 | 38000 |
| 2023-07-18 | -80.65 | $1.12 | 38400 |
| 2023-07-17 | -87.10 | $1.10 | 41400 |
| 2023-07-14 | -87.10 | $1.10 | 105400 |
| 2023-07-13 | -58.06 | $1.19 | 94900 |
| 2023-07-12 | -54.84 | $1.20 | 45000 |
| 2023-07-11 | -41.94 | $1.24 | 20800 |
| 2023-07-10 | -45.16 | $1.23 | 123500 |
| 2023-07-07 | -58.06 | $1.19 | 94200 |
| 2023-07-06 | -70.97 | $1.15 | 123600 |
| 2023-07-05 | -92.31 | $1.13 | 59900 |
| 2023-07-03 | -76.92 | $1.17 | 23200 |
| 2023-06-30 | -65.38 | $1.20 | 63800 |
| 2023-06-29 | -61.54 | $1.21 | 39200 |
| 2023-06-28 | -69.23 | $1.19 | 27300 |
| 2023-06-27 | -73.08 | $1.18 | 34600 |
| 2023-06-26 | -69.23 | $1.19 | 53300 |
| 2023-06-23 | -100.00 | $1.11 | 156000 |
| 2023-06-22 | -46.15 | $1.25 | 148900 |
| 2023-06-21 | -13.64 | $1.30 | 147200 |
| 2023-06-20 | -54.55 | $1.21 | 45400 |
| 2023-06-16 | -36.36 | $1.25 | 35100 |
| 2023-06-15 | -59.09 | $1.20 | 29300 |
| 2023-06-14 | -50.00 | $1.22 | 61700 |
| 2023-06-13 | -77.27 | $1.16 | 36800 |
| 2023-06-12 | -59.09 | $1.20 | 33900 |
| 2023-06-09 | -77.27 | $1.16 | 37400 |
| 2023-06-08 | -50.00 | $1.22 | 40200 |
| 2023-06-07 | -54.55 | $1.21 | 24700 |
| 2023-06-06 | -45.45 | $1.23 | 63800 |
| 2023-06-05 | -36.36 | $1.25 | 53000 |
| 2023-06-02 | -40.91 | $1.24 | 23600 |
| 2023-06-01 | -68.18 | $1.18 | 25600 |
| 2023-05-31 | -81.82 | $1.15 | 88600 |
| 2023-05-30 | -100.00 | $1.12 | 58600 |
| 2023-05-26 | -76.19 | $1.17 | 37600 |
| 2023-05-25 | -61.90 | $1.20 | 46300 |
| 2023-05-24 | -38.10 | $1.25 | 36000 |
| 2023-05-23 | -4.76 | $1.32 | 60000 |
| 2023-05-22 | -33.33 | $1.26 | 43100 |
| 2023-05-19 | -23.81 | $1.28 | 15500 |
| 2023-05-18 | -23.81 | $1.28 | 48100 |
| 2023-05-17 | -42.86 | $1.24 | 80300 |
| 2023-05-16 | -66.67 | $1.19 | 35000 |
| 2023-05-15 | -52.17 | $1.23 | 73700 |
| 2023-05-12 | -91.67 | $1.14 | 55700 |
| 2023-05-11 | -88.00 | $1.15 | 28000 |
| 2023-05-10 | -88.00 | $1.15 | 57800 |
| 2023-05-09 | -72.00 | $1.19 | 91500 |
| 2023-05-08 | -90.48 | $1.18 | 59000 |
| 2023-05-05 | -47.83 | $1.26 | 14200 |
| 2023-05-04 | -54.17 | $1.24 | 35000 |
| 2023-05-03 | -37.50 | $1.28 | 20000 |
| 2023-05-02 | -40.74 | $1.29 | 36700 |
| 2023-05-01 | -40.74 | $1.29 | 49100 |
| 2023-04-28 | -55.56 | $1.25 | 39900 |
| 2023-04-27 | -74.07 | $1.20 | 11700 |
| 2023-04-26 | -66.67 | $1.22 | 24700 |
| 2023-04-25 | -48.15 | $1.27 | 53200 |
| 2023-04-24 | -55.56 | $1.25 | 36200 |
| 2023-04-21 | -84.38 | $1.18 | 37200 |
| 2023-04-20 | -75.61 | $1.23 | 48900 |
| 2023-04-19 | -63.41 | $1.28 | 19300 |
| 2023-04-18 | -53.66 | $1.32 | 10900 |
| 2023-04-17 | -52.27 | $1.34 | 54700 |
| 2023-04-14 | -68.75 | $1.28 | 30100 |
| 2023-04-13 | -71.43 | $1.27 | 107900 |
| 2023-04-12 | -73.47 | $1.26 | 59400 |
| 2023-04-11 | -87.50 | $1.20 | 56100 |
| 2023-04-10 | -93.10 | $1.17 | 90800 |
| 2023-04-06 | -91.38 | $1.18 | 114900 |
| 2023-04-05 | -96.83 | $1.18 | 112700 |
| 2023-04-04 | -96.61 | $1.30 | 86600 |
| 2023-04-03 | -98.28 | $1.30 | 81500 |
| 2023-03-31 | -94.74 | $1.33 | 53300 |
| 2023-03-30 | -98.25 | $1.31 | 49600 |
| 2023-03-29 | -89.47 | $1.36 | 57100 |
| 2023-03-28 | -98.25 | $1.31 | 47100 |
| 2023-03-27 | -100.00 | $1.30 | 146700 |
| 2023-03-24 | -87.27 | $1.39 | 167900 |
| 2023-03-23 | -80.00 | $1.43 | 57900 |
| 2023-03-22 | -83.64 | $1.41 | 60500 |
| 2023-03-21 | -94.55 | $1.35 | 129500 |
| 2023-03-20 | -97.87 | $1.41 | 109800 |
| 2023-03-17 | -91.18 | $1.56 | 68000 |
| 2023-03-16 | -85.29 | $1.58 | 29200 |
| 2023-03-15 | -91.89 | $1.56 | 43900 |
| 2023-03-14 | -86.49 | $1.58 | 46700 |
| 2023-03-13 | -87.23 | $1.59 | 44300 |
| 2023-03-10 | -80.85 | $1.62 | 40300 |
| 2023-03-09 | -65.96 | $1.69 | 45700 |
| 2023-03-08 | -51.06 | $1.76 | 83000 |
| 2023-03-07 | -29.79 | $1.86 | 41700 |
| 2023-03-06 | -51.06 | $1.76 | 62100 |
| 2023-03-03 | -63.83 | $1.70 | 47400 |
| 2023-03-02 | -80.70 | $1.64 | 116100 |
| 2023-03-01 | -75.44 | $1.67 | 29400 |
| 2023-02-28 | -77.19 | $1.66 | 36200 |
| 2023-02-27 | -85.96 | $1.61 | 58500 |
| 2023-02-24 | -96.00 | $1.62 | 49200 |
| 2023-02-23 | -89.80 | $1.66 | 79100 |
| 2023-02-22 | -97.96 | $1.62 | 53900 |
| 2023-02-21 | -100.00 | $1.66 | 352000 |
| 2023-02-17 | -84.21 | $1.78 | 35600 |
| 2023-02-16 | -76.32 | $1.81 | 39000 |
| 2023-02-15 | -74.36 | $1.82 | 129800 |
| 2023-02-14 | -84.31 | $1.80 | 168200 |
| 2023-02-13 | -76.60 | $1.88 | 73900 |
| 2023-02-10 | -70.21 | $1.91 | 54700 |
| 2023-02-09 | -68.75 | $1.92 | 21700 |
| 2023-02-08 | -58.33 | $1.97 | 32400 |
| 2023-02-07 | -58.33 | $1.97 | 63900 |
| 2023-02-06 | -66.67 | $1.93 | 44200 |
| 2023-02-03 | -66.00 | $1.92 | 96600 |
| 2023-02-02 | -78.18 | $1.82 | 262000 |
| 2023-02-01 | -26.92 | $2.04 | 24300 |
| 2023-01-31 | -30.00 | $2.01 | 40400 |
| 2023-01-30 | -29.47 | $1.97 | 29300 |
| 2023-01-27 | -24.21 | $2.02 | 25000 |
| 2023-01-26 | -27.08 | $1.99 | 8700 |
| 2023-01-25 | -30.21 | $1.96 | 20000 |
| 2023-01-24 | -23.96 | $2.02 | 37300 |
| 2023-01-23 | -26.04 | $2.00 | 55800 |
| 2023-01-20 | -29.17 | $1.97 | 34700 |
| 2023-01-19 | -25.00 | $2.01 | 74900 |
| 2023-01-18 | -18.75 | $2.07 | 65700 |
| 2023-01-17 | -5.21 | $2.20 | 55900 |
| 2023-01-13 | -10.42 | $2.15 | 99900 |
| 2023-01-12 | 0.00 | $2.25 | 199900 |
| 2023-01-11 | -7.14 | $2.07 | 88600 |
| 2023-01-10 | -9.52 | $2.05 | 78500 |
| 2023-01-09 | -21.43 | $1.95 | 133600 |
| 2023-01-06 | -3.03 | $1.93 | 152300 |
| 2023-01-05 | 0.00 | $1.79 | 181700 |
| 2023-01-04 | -20.93 | $1.63 | 71100 |
| 2023-01-03 | -63.64 | $1.49 | 82700 |
| 2022-12-30 | -70.91 | $1.45 | 106500 |
| 2022-12-29 | -90.91 | $1.34 | 116800 |
| 2022-12-28 | -90.91 | $1.34 | 57300 |
| 2022-12-27 | -96.30 | $1.32 | 123900 |
| 2022-12-23 | -88.46 | $1.38 | 56000 |
| 2022-12-22 | -92.31 | $1.36 | 92000 |
| 2022-12-21 | -97.78 | $1.40 | 91700 |
| 2022-12-20 | -100.00 | $1.42 | 46900 |
| 2022-12-19 | -97.50 | $1.45 | 38300 |
| 2022-12-16 | -94.29 | $1.51 | 70700 |
| 2022-12-15 | -96.97 | $1.53 | 58400 |
| 2022-12-14 | -97.87 | $1.56 | 26200 |
| 2022-12-13 | -93.65 | $1.59 | 57500 |
| 2022-12-12 | -87.30 | $1.63 | 54200 |
| 2022-12-09 | -96.83 | $1.57 | 59000 |
| 2022-12-08 | -94.83 | $1.63 | 52200 |
| 2022-12-07 | -91.38 | $1.65 | 59300 |
| 2022-12-06 | -92.86 | $1.66 | 59500 |
| 2022-12-05 | -92.73 | $1.67 | 121700 |
| 2022-12-02 | -77.36 | $1.77 | 31300 |
| 2022-12-01 | -75.47 | $1.78 | 69100 |
| 2022-11-30 | -88.14 | $1.72 | 90100 |
| 2022-11-29 | -96.72 | $1.68 | 35000 |
| 2022-11-28 | -100.00 | $1.67 | 41600 |
| 2022-11-25 | -87.72 | $1.77 | 40100 |
| 2022-11-23 | -92.98 | $1.74 | 74200 |
| 2022-11-22 | -82.46 | $1.80 | 77900 |
| 2022-11-21 | -84.21 | $1.79 | 107400 |
| 2022-11-18 | -87.72 | $1.77 | 47400 |
| 2022-11-17 | -88.71 | $1.72 | 115500 |
| 2022-11-16 | -58.82 | $1.87 | 120500 |
| 2022-11-15 | -37.84 | $1.99 | 98800 |
| 2022-11-14 | -22.97 | $2.10 | 48300 |
| 2022-11-11 | -25.68 | $2.08 | 112100 |
| 2022-11-10 | -47.44 | $1.90 | 101700 |
| 2022-11-09 | -55.95 | $1.80 | 64900 |
| 2022-11-08 | -39.29 | $1.94 | 40100 |
| 2022-11-07 | -34.52 | $1.98 | 48600 |
| 2022-11-04 | -30.95 | $2.01 | 31900 |
| 2022-11-03 | -26.19 | $2.05 | 41000 |
| 2022-11-02 | -20.24 | $2.10 | 70000 |
| 2022-11-01 | -11.90 | $2.17 | 74200 |
| 2022-10-31 | -7.59 | $2.16 | 53600 |
| 2022-10-28 | -10.67 | $2.10 | 47200 |
| 2022-10-27 | -7.46 | $2.05 | 79100 |
| 2022-10-26 | -14.81 | $1.89 | 46800 |
| 2022-10-25 | -25.00 | $1.85 | 37600 |
| 2022-10-24 | -44.26 | $1.77 | 35400 |
| 2022-10-21 | -42.62 | $1.78 | 50500 |
| 2022-10-20 | -60.66 | $1.67 | 63000 |
| 2022-10-19 | -81.97 | $1.54 | 73600 |
| 2022-10-18 | -72.13 | $1.60 | 36800 |
| 2022-10-17 | -81.69 | $1.56 | 56700 |
| 2022-10-14 | -83.78 | $1.55 | 39000 |
| 2022-10-13 | -86.67 | $1.53 | 44600 |
| 2022-10-12 | -98.67 | $1.52 | 109500 |
| 2022-10-11 | -97.01 | $1.65 | 45000 |
| 2022-10-10 | -92.00 | $1.69 | 34200 |
| 2022-10-07 | -84.52 | $1.76 | 93000 |
| 2022-10-06 | -92.59 | $1.72 | 86600 |
| 2022-10-05 | -88.16 | $1.80 | 22300 |
| 2022-10-04 | -75.00 | $1.90 | 37700 |
| 2022-10-03 | -88.16 | $1.80 | 62100 |
| 2022-09-30 | -92.11 | $1.77 | 87000 |
| 2022-09-29 | -86.84 | $1.81 | 86100 |
| 2022-09-28 | -65.79 | $1.97 | 184300 |
| 2022-09-27 | -74.39 | $1.92 | 94000 |
| 2022-09-26 | -80.00 | $1.88 | 125500 |
| 2022-09-23 | -85.88 | $1.83 | 145900 |
| 2022-09-22 | -92.59 | $1.86 | 113000 |
| 2022-09-21 | -86.42 | $1.91 | 143600 |
| 2022-09-20 | -89.01 | $1.90 | 365300 |
| 2022-09-19 | -90.32 | $2.15 | 104100 |
| 2022-09-16 | -93.55 | $2.13 | 134100 |
| 2022-09-15 | -97.84 | $2.19 | 160400 |
| 2022-09-14 | -94.57 | $2.26 | 110000 |
| 2022-09-13 | -95.56 | $2.28 | 226200 |
| 2022-09-12 | -87.71 | $2.43 | 151700 |
| 2022-09-09 | -91.06 | $2.37 | 122900 |
| 2022-09-08 | -89.94 | $2.39 | 185200 |
| 2022-09-07 | -88.27 | $2.42 | 189300 |
| 2022-09-06 | -92.18 | $2.35 | 47300 |
| 2022-09-02 | -94.97 | $2.30 | 58300 |
| 2022-09-01 | -91.62 | $2.36 | 119400 |
| 2022-08-31 | -90.86 | $2.41 | 72100 |
| 2022-08-30 | -87.78 | $2.42 | 123000 |
| 2022-08-29 | -71.22 | $2.54 | 161000 |
| 2022-08-26 | -66.96 | $2.46 | 147400 |
| 2022-08-25 | -63.95 | $2.51 | 121400 |
| 2022-08-24 | -60.08 | $2.57 | 240000 |
| 2022-08-23 | -68.07 | $2.38 | 374400 |
| 2022-08-22 | -58.40 | $2.61 | 424100 |
| 2022-08-19 | -66.81 | $2.41 | 2.7M |
| 2022-08-18 | -2.52 | $3.94 | 402700 |
| 2022-08-17 | -9.96 | $3.70 | 265900 |
| 2022-08-16 | -0.44 | $3.85 | 264200 |
| 2022-08-15 | 0.00 | $3.47 | 227100 |
| 2022-08-12 | -5.38 | $3.28 | 343200 |
| 2022-08-11 | -22.70 | $2.78 | 137700 |
| 2022-08-10 | -3.82 | $3.03 | 95000 |
| 2022-08-09 | -1.47 | $2.86 | 57100 |
| 2022-08-08 | -17.65 | $2.64 | 154400 |
| 2022-08-05 | -19.82 | $2.41 | 74200 |
| 2022-08-04 | -26.96 | $2.36 | 44700 |
| 2022-08-03 | -35.65 | $2.26 | 63300 |
| 2022-08-02 | -34.78 | $2.27 | 175500 |
| 2022-08-01 | -62.61 | $1.95 | 191500 |
| 2022-07-29 | -77.39 | $1.78 | 76700 |
| 2022-07-28 | -86.96 | $1.67 | 98900 |
| 2022-07-27 | -83.59 | $1.73 | 51700 |
| 2022-07-26 | -88.55 | $1.71 | 59300 |
| 2022-07-25 | -87.43 | $1.73 | 33700 |
| 2022-07-22 | -90.23 | $1.69 | 81000 |
| 2022-07-21 | -86.78 | $1.75 | 63400 |
| 2022-07-20 | -82.18 | $1.83 | 294100 |
| 2022-07-19 | -97.70 | $1.56 | 242000 |
| 2022-07-18 | -82.56 | $1.84 | 447200 |
| 2022-07-15 | -96.51 | $1.60 | 509600 |
| 2022-07-14 | -81.90 | $2.40 | 18400 |
| 2022-07-13 | -82.86 | $2.39 | 15700 |
| 2022-07-12 | -84.76 | $2.37 | 38800 |
| 2022-07-11 | -80.00 | $2.42 | 37900 |
| 2022-07-08 | -70.37 | $2.53 | 86100 |
| 2022-07-07 | -81.48 | $2.41 | 20100 |
| 2022-07-06 | -94.44 | $2.27 | 48100 |
| 2022-07-05 | -75.93 | $2.47 | 74100 |
| 2022-07-01 | -97.17 | $2.26 | 67100 |
| 2022-06-30 | -92.13 | $2.47 | 66700 |
| 2022-06-29 | -100.00 | $2.51 | 124300 |
| 2022-06-28 | -85.48 | $2.76 | 54900 |
| 2022-06-27 | -27.42 | $3.12 | 24400 |
| 2022-06-24 | -61.29 | $2.91 | 53000 |
| 2022-06-23 | -20.97 | $3.16 | 53300 |
| 2022-06-22 | -48.39 | $2.99 | 71700 |
| 2022-06-21 | -51.61 | $2.97 | 23400 |
| 2022-06-17 | -32.89 | $3.04 | 30100 |
| 2022-06-16 | -72.37 | $2.74 | 66800 |
| 2022-06-15 | -30.26 | $3.06 | 16200 |
| 2022-06-14 | -38.16 | $3.00 | 33600 |
| 2022-06-13 | -20.22 | $3.11 | 35800 |
| 2022-06-10 | -20.20 | $3.09 | 17800 |
| 2022-06-09 | -12.15 | $3.16 | 28300 |
| 2022-06-08 | -0.96 | $3.25 | 77600 |
| 2022-06-07 | -4.71 | $3.03 | 40100 |
| 2022-06-06 | -12.05 | $2.95 | 29800 |
| 2022-06-03 | -13.25 | $2.94 | 26700 |
| 2022-06-02 | -7.23 | $2.99 | 33300 |
| 2022-06-01 | -22.22 | $2.85 | 19400 |
| 2022-05-31 | -8.64 | $2.96 | 22500 |
| 2022-05-27 | -24.69 | $2.83 | 43300 |
| 2022-05-26 | -37.78 | $2.78 | 37700 |
| 2022-05-25 | -47.78 | $2.69 | 39200 |
| 2022-05-24 | -42.22 | $2.74 | 25100 |
| 2022-05-23 | -25.56 | $2.89 | 35400 |
| 2022-05-20 | -57.27 | $2.69 | 26200 |
| 2022-05-19 | -56.10 | $2.76 | 36700 |
| 2022-05-18 | -72.49 | $2.74 | 38800 |
| 2022-05-17 | -69.84 | $2.79 | 129900 |
| 2022-05-16 | -80.42 | $2.59 | 126200 |
| 2022-05-13 | -79.89 | $2.60 | 81300 |
| 2022-05-12 | -93.65 | $2.34 | 141800 |
| 2022-05-11 | -98.25 | $2.43 | 71500 |
| 2022-05-10 | -93.08 | $2.63 | 74500 |
| 2022-05-09 | -99.26 | $2.76 | 49200 |
| 2022-05-06 | -93.02 | $2.91 | 26400 |
| 2022-05-05 | -86.82 | $2.99 | 55900 |
| 2022-05-04 | -96.12 | $2.87 | 17200 |
| 2022-05-03 | -93.94 | $2.90 | 45700 |
| 2022-05-02 | -93.94 | $2.90 | 28600 |
| 2022-04-29 | -92.86 | $2.92 | 48100 |
| 2022-04-28 | -87.86 | $2.99 | 51200 |
| 2022-04-27 | -96.20 | $2.88 | 147500 |
| 2022-04-26 | -92.05 | $3.01 | 55100 |
| 2022-04-25 | -88.08 | $3.07 | 185900 |
| 2022-04-22 | -90.83 | $3.31 | 175600 |
| 2022-04-21 | -88.99 | $3.43 | 3.1M |
| 2022-04-20 | -99.07 | $3.34 | 41800 |
| 2022-04-19 | -94.74 | $3.50 | 39500 |
| 2022-04-18 | -98.90 | $3.50 | 73900 |
| 2022-04-14 | -78.02 | $3.69 | 39600 |
| 2022-04-13 | -83.33 | $3.75 | 22800 |
| 2022-04-12 | -89.74 | $3.70 | 54400 |
| 2022-04-11 | -75.61 | $3.78 | 31800 |
| 2022-04-08 | -81.71 | $3.73 | 37100 |
| 2022-04-07 | -73.17 | $3.80 | 31000 |
| 2022-04-06 | -70.73 | $3.82 | 24900 |
| 2022-04-05 | -57.32 | $3.93 | 30000 |
| 2022-04-04 | -39.02 | $4.08 | 33700 |
| 2022-04-01 | -34.15 | $4.12 | 17400 |
| 2022-03-31 | -34.15 | $4.12 | 36300 |
| 2022-03-30 | -43.18 | $4.08 | 14600 |
| 2022-03-29 | -25.00 | $4.24 | 59600 |
| 2022-03-28 | -54.55 | $3.98 | 63200 |
| 2022-03-25 | -21.59 | $4.27 | 46200 |
| 2022-03-24 | -31.82 | $4.18 | 37800 |
| 2022-03-23 | -35.71 | $4.01 | 31600 |
| 2022-03-22 | -31.75 | $4.06 | 53400 |
| 2022-03-21 | -40.48 | $3.95 | 27200 |
| 2022-03-18 | -41.27 | $3.94 | 46400 |
| 2022-03-17 | -53.97 | $3.78 | 45900 |
| 2022-03-16 | -54.76 | $3.77 | 41400 |
| 2022-03-15 | -67.46 | $3.61 | 27200 |
| 2022-03-14 | -58.73 | $3.72 | 83100 |
| 2022-03-11 | -33.33 | $4.04 | 53500 |
| 2022-03-10 | -20.63 | $4.20 | 92400 |
| 2022-03-09 | -23.02 | $4.17 | 67200 |
| 2022-03-08 | -20.63 | $4.20 | 109300 |
| 2022-03-07 | -19.84 | $4.21 | 63600 |
| 2022-03-04 | -32.54 | $4.05 | 37500 |
| 2022-03-03 | -24.60 | $4.15 | 66200 |
| 2022-03-02 | -4.80 | $4.39 | 71600 |
| 2022-03-01 | -6.09 | $4.28 | 173800 |
| 2022-02-28 | -2.02 | $4.17 | 178900 |
| 2022-02-25 | -21.79 | $3.77 | 78400 |
| 2022-02-24 | -12.50 | $3.84 | 135900 |
| 2022-02-23 | -85.00 | $3.26 | 49100 |
| 2022-02-22 | -67.50 | $3.40 | 40800 |
| 2022-02-18 | -46.43 | $3.42 | 65200 |
| 2022-02-17 | -37.50 | $3.52 | 75700 |
| 2022-02-16 | -19.64 | $3.72 | 41900 |
| 2022-02-15 | -25.00 | $3.66 | 64000 |
| 2022-02-14 | -45.54 | $3.43 | 46400 |
| 2022-02-11 | -54.46 | $3.33 | 161800 |
| 2022-02-10 | -10.71 | $3.82 | 119000 |
| 2022-02-09 | -1.94 | $3.83 | 84100 |
| 2022-02-08 | -24.49 | $3.56 | 36500 |
| 2022-02-07 | -34.69 | $3.46 | 29400 |
| 2022-02-04 | -34.69 | $3.46 | 70800 |
| 2022-02-03 | -37.76 | $3.43 | 33300 |
| 2022-02-02 | -14.29 | $3.66 | 64000 |
| 2022-02-01 | -5.10 | $3.75 | 47800 |
| 2022-01-31 | -18.37 | $3.62 | 64100 |
| 2022-01-28 | -48.98 | $3.32 | 63000 |
| 2022-01-27 | -60.20 | $3.21 | 126400 |
| 2022-01-26 | -31.63 | $3.49 | 119200 |
| 2022-01-25 | -24.49 | $3.56 | 134800 |
| 2022-01-24 | -58.93 | $3.28 | 203600 |
| 2022-01-21 | -91.75 | $3.16 | 143800 |
| 2022-01-20 | -85.32 | $3.28 | 53300 |
| 2022-01-19 | -91.74 | $3.21 | 65200 |
| 2022-01-18 | -73.39 | $3.41 | 75800 |
| 2022-01-14 | -70.49 | $3.48 | 120000 |
| 2022-01-13 | -73.91 | $3.48 | 140300 |
| 2022-01-12 | -64.49 | $3.61 | 98100 |
| 2022-01-11 | -80.00 | $3.44 | 83100 |
| 2022-01-10 | -87.95 | $3.32 | 97300 |
| 2022-01-07 | -89.76 | $3.29 | 116500 |
| 2022-01-06 | -89.53 | $3.30 | 83900 |
| 2022-01-05 | -97.01 | $3.22 | 184100 |
| 2022-01-04 | -79.64 | $3.51 | 101800 |
| 2022-01-03 | -77.84 | $3.54 | 52500 |
| 2021-12-31 | -91.02 | $3.32 | 153800 |
| 2021-12-30 | -95.81 | $3.24 | 192200 |
| 2021-12-29 | -95.29 | $3.25 | 383300 |
| 2021-12-28 | -99.29 | $3.51 | 175600 |
| 2021-12-27 | -91.67 | $3.76 | 157600 |
| 2021-12-23 | -93.33 | $3.90 | 157300 |
| 2021-12-22 | -88.00 | $3.98 | 150900 |
| 2021-12-21 | -77.33 | $4.14 | 139400 |
| 2021-12-20 | -93.33 | $3.90 | 236100 |
| 2021-12-17 | -83.85 | $4.21 | 197800 |
| 2021-12-16 | -73.85 | $4.34 | 98400 |
| 2021-12-15 | -66.92 | $4.44 | 248200 |
| 2021-12-14 | -72.73 | $4.42 | 106400 |
| 2021-12-13 | -53.90 | $4.71 | 82500 |
| 2021-12-10 | -54.93 | $4.70 | 83000 |
| 2021-12-09 | -74.83 | $4.44 | 59800 |
| 2021-12-08 | -70.59 | $4.71 | 208900 |
| 2021-12-07 | -87.07 | $4.40 | 51700 |
| 2021-12-06 | -91.70 | $4.28 | 81000 |
| 2021-12-03 | -96.06 | $4.27 | 103600 |
| 2021-12-02 | -95.38 | $4.44 | 99700 |
| 2021-12-01 | -99.56 | $4.47 | 113700 |
| 2021-11-30 | -94.26 | $4.74 | 61100 |
| 2021-11-29 | -85.65 | $4.92 | 115500 |
| 2021-11-26 | -79.90 | $5.04 | 61600 |
| 2021-11-24 | -82.78 | $4.98 | 67400 |
| 2021-11-23 | -92.82 | $4.77 | 83500 |
| 2021-11-22 | -89.95 | $4.83 | 89500 |
| 2021-11-19 | -96.17 | $4.70 | 153100 |
| 2021-11-18 | -97.45 | $4.80 | 167400 |
| 2021-11-17 | -100.00 | $4.99 | 170200 |
| 2021-11-16 | -81.07 | $5.34 | 53500 |
| 2021-11-15 | -76.92 | $5.41 | 87100 |
| 2021-11-12 | -82.84 | $5.31 | 113000 |
| 2021-11-11 | -85.80 | $5.26 | 436900 |
| 2021-11-10 | -46.25 | $5.97 | 178100 |
| 2021-11-09 | -28.99 | $6.22 | 185100 |
| 2021-11-08 | -8.88 | $6.56 | 174900 |
| 2021-11-05 | -5.22 | $6.24 | 70800 |
| 2021-11-04 | -13.55 | $6.10 | 55900 |
| 2021-11-03 | -12.87 | $6.09 | 71900 |
| 2021-11-02 | -7.78 | $6.17 | 111000 |
| 2021-11-01 | -2.79 | $6.25 | 290100 |
| 2021-10-29 | 0.00 | $5.90 | 72900 |
| 2021-10-28 | -10.29 | $5.73 | 88200 |
| 2021-10-27 | -19.85 | $5.60 | 182000 |
| 2021-10-26 | -30.15 | $5.46 | 33500 |
| 2021-10-25 | -32.35 | $5.43 | 49600 |
| 2021-10-22 | -43.38 | $5.28 | 67700 |
| 2021-10-21 | -29.41 | $5.47 | 161800 |
| 2021-10-20 | -22.06 | $5.57 | 117800 |
| 2021-10-19 | -2.21 | $5.84 | 214000 |
| 2021-10-18 | -7.26 | $5.66 | 198600 |
| 2021-10-15 | -20.35 | $5.32 | 59200 |
| 2021-10-14 | -31.86 | $5.19 | 72500 |
| 2021-10-13 | -28.32 | $5.23 | 92800 |
| 2021-10-12 | -33.33 | $5.15 | 74600 |
| 2021-10-11 | -22.40 | $5.27 | 187600 |
| 2021-10-08 | -52.00 | $4.90 | 37100 |
| 2021-10-07 | -58.40 | $4.82 | 99400 |
| 2021-10-06 | -78.29 | $4.54 | 64200 |
| 2021-10-05 | -57.42 | $4.66 | 50200 |
| 2021-10-04 | -58.06 | $4.65 | 83000 |
| 2021-10-01 | -41.94 | $4.90 | 89800 |
| 2021-09-30 | -47.74 | $4.81 | 72000 |
| 2021-09-29 | -45.16 | $4.85 | 301300 |
| 2021-09-28 | -32.26 | $5.05 | 413200 |
| 2021-09-27 | -9.68 | $5.40 | 223000 |
| 2021-09-24 | -23.18 | $5.16 | 245900 |
| 2021-09-23 | 0.00 | $5.51 | 617500 |
| 2021-09-22 | -45.90 | $4.66 | 75400 |
| 2021-09-21 | -54.10 | $4.56 | 97900 |
| 2021-09-20 | -50.00 | $4.61 | 271500 |
| 2021-09-17 | -13.43 | $5.04 | 595700 |
| 2021-09-16 | -19.82 | $4.77 | 147800 |
| 2021-09-15 | -42.98 | $4.50 | 67600 |
| 2021-09-14 | -49.58 | $4.40 | 70000 |
| 2021-09-13 | -41.18 | $4.50 | 80700 |
| 2021-09-10 | -41.18 | $4.50 | 109500 |
| 2021-09-09 | -48.74 | $4.41 | 80500 |
| 2021-09-08 | -58.82 | $4.29 | 121500 |
| 2021-09-07 | -47.90 | $4.42 | 85400 |
| 2021-09-03 | -37.82 | $4.54 | 72500 |
| 2021-09-02 | -31.93 | $4.61 | 79000 |
| 2021-09-01 | -42.86 | $4.48 | 79600 |
| 2021-08-31 | -21.85 | $4.73 | 61200 |
| 2021-08-30 | -41.18 | $4.50 | 88600 |
| 2021-08-27 | -34.45 | $4.58 | 61100 |
| 2021-08-26 | -49.58 | $4.40 | 105400 |
| 2021-08-25 | -36.97 | $4.55 | 87200 |
| 2021-08-24 | -19.33 | $4.76 | 228500 |
| 2021-08-23 | -54.05 | $4.31 | 98000 |
| 2021-08-20 | -68.47 | $4.15 | 82700 |
| 2021-08-19 | -88.29 | $3.93 | 61000 |
| 2021-08-18 | -70.54 | $4.13 | 120500 |
| 2021-08-17 | -99.19 | $3.81 | 249900 |
| 2021-08-16 | -87.76 | $4.17 | 162300 |
| 2021-08-13 | -95.18 | $4.24 | 158300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.73
2026-07-17
Close Price
$9.85
Vol: 228604Average Directional Index - Detailed Analysis
Minimum
7.53
Average
20.69
Maximum
46.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.73 | $9.85 | 228604 |
| 2026-07-16 | 15.33 | $10.38 | 546859 |
| 2026-07-15 | 16.07 | $11.62 | 388082 |
| 2026-07-14 | 16.19 | $11.69 | 518659 |
| 2026-07-13 | 16.47 | $10.30 | 433063 |
| 2026-07-10 | 17.12 | $10.23 | 284715 |
| 2026-07-09 | 17.79 | $11.15 | 289569 |
| 2026-07-08 | 18.10 | $11.88 | 368712 |
| 2026-07-07 | 18.58 | $10.15 | 699482 |
| 2026-07-06 | 19.55 | $9.01 | 88521 |
| 2026-07-02 | 19.49 | $8.27 | 184837 |
| 2026-07-01 | 19.42 | $9.00 | 174631 |
| 2026-06-30 | 19.60 | $9.20 | 196727 |
| 2026-06-29 | 19.80 | $9.00 | 139288 |
| 2026-06-26 | 19.85 | $9.10 | 859448 |
| 2026-06-25 | 19.97 | $9.98 | 146144 |
| 2026-06-24 | 20.46 | $9.40 | 428313 |
| 2026-06-23 | 20.97 | $10.40 | 204743 |
| 2026-06-22 | 21.89 | $11.01 | 100851 |
| 2026-06-18 | 22.37 | $11.30 | 133806 |
| 2026-06-17 | 22.70 | $11.95 | 114804 |
| 2026-06-16 | 22.87 | $11.50 | 51309 |
| 2026-06-15 | 23.04 | $11.95 | 127860 |
| 2026-06-12 | 23.23 | $11.50 | 80806 |
| 2026-06-11 | 23.47 | $11.52 | 239030 |
| 2026-06-10 | 23.84 | $10.40 | 198339 |
| 2026-06-09 | 24.35 | $11.48 | 314680 |
| 2026-06-08 | 24.89 | $12.29 | 285223 |
| 2026-06-05 | 25.20 | $10.26 | 430481 |
| 2026-06-04 | 25.90 | $11.55 | 149150 |
| 2026-06-03 | 26.61 | $10.54 | 299649 |
| 2026-06-02 | 27.35 | $11.26 | 599496 |
| 2026-06-01 | 27.80 | $13.60 | 527647 |
| 2026-05-29 | 27.04 | $13.55 | 450802 |
| 2026-05-28 | 26.41 | $12.45 | 396095 |
| 2026-05-27 | 26.01 | $11.68 | 502042 |
| 2026-05-26 | 25.85 | $10.60 | 277984 |
| 2026-05-22 | 26.00 | $10.02 | 317985 |
| 2026-05-21 | 26.15 | $10.00 | 401197 |
| 2026-05-20 | 26.59 | $9.28 | 217190 |
| 2026-05-19 | 26.76 | $8.94 | 427964 |
| 2026-05-18 | 27.11 | $8.95 | 300442 |
| 2026-05-15 | 27.02 | $9.81 | 385760 |
| 2026-05-14 | 26.70 | $10.52 | 519616 |
| 2026-05-13 | 25.67 | $11.87 | 713756 |
| 2026-05-12 | 24.58 | $10.20 | 586710 |
| 2026-05-11 | 23.89 | $10.03 | 800435 |
| 2026-05-08 | 23.06 | $10.00 | 585522 |
| 2026-05-07 | 22.61 | $9.75 | 1.2M |
| 2026-05-06 | 22.11 | $10.54 | 2.0M |
| 2026-05-05 | 21.56 | $12.20 | 4.1M |
| 2026-05-04 | 18.91 | $11.68 | 3.2M |
| 2026-05-01 | 16.33 | $9.70 | 1.2M |
| 2026-04-30 | 14.59 | $9.09 | 1.2M |
| 2026-04-29 | 13.12 | $8.31 | 594718 |
| 2026-04-28 | 11.86 | $7.50 | 451577 |
| 2026-04-27 | 10.65 | $8.05 | 716868 |
| 2026-04-24 | 9.62 | $6.48 | 92717 |
| 2026-04-23 | 10.01 | $6.34 | 32052 |
| 2026-04-22 | 10.39 | $6.30 | 98356 |
| 2026-04-21 | 10.79 | $6.02 | 77509 |
| 2026-04-20 | 11.21 | $5.94 | 79192 |
| 2026-04-17 | 11.66 | $6.45 | 85239 |
| 2026-04-16 | 11.43 | $6.43 | 129404 |
| 2026-04-15 | 11.30 | $6.45 | 191743 |
| 2026-04-14 | 10.91 | $6.27 | 230361 |
| 2026-04-13 | 10.70 | $6.08 | 76998 |
| 2026-04-10 | 11.09 | $5.63 | 37275 |
| 2026-04-09 | 11.57 | $5.65 | 59811 |
| 2026-04-08 | 12.01 | $5.44 | 94167 |
| 2026-04-07 | 12.47 | $6.06 | 43896 |
| 2026-04-06 | 12.76 | $5.93 | 112003 |
| 2026-04-02 | 13.07 | $6.25 | 124515 |
| 2026-04-01 | 13.48 | $6.00 | 162348 |
| 2026-03-31 | 13.92 | $5.45 | 92987 |
| 2026-03-30 | 13.75 | $4.81 | 83846 |
| 2026-03-27 | 13.23 | $4.90 | 65567 |
| 2026-03-26 | 12.68 | $4.69 | 71136 |
| 2026-03-25 | 11.85 | $5.10 | 23976 |
| 2026-03-24 | 11.32 | $4.91 | 67225 |
| 2026-03-23 | 10.53 | $5.05 | 85806 |
| 2026-03-20 | 10.18 | $5.10 | 66400 |
| 2026-03-19 | 9.82 | $5.15 | 71226 |
| 2026-03-18 | 9.57 | $5.40 | 65964 |
| 2026-03-17 | 9.45 | $5.59 | 87379 |
| 2026-03-16 | 9.52 | $6.03 | 62240 |
| 2026-03-13 | 9.52 | $6.25 | 58558 |
| 2026-03-12 | 9.51 | $6.30 | 68522 |
| 2026-03-11 | 9.51 | $6.29 | 182880 |
| 2026-03-10 | 9.33 | $5.83 | 69622 |
| 2026-03-09 | 9.48 | $5.64 | 136737 |
| 2026-03-06 | 9.88 | $5.15 | 50517 |
| 2026-03-05 | 10.03 | $5.23 | 69209 |
| 2026-03-04 | 10.32 | $5.36 | 61437 |
| 2026-03-03 | 10.62 | $5.20 | 46370 |
| 2026-03-02 | 10.68 | $5.42 | 56321 |
| 2026-02-27 | 11.05 | $5.60 | 54223 |
| 2026-02-26 | 11.49 | $5.69 | 38417 |
| 2026-02-25 | 11.80 | $5.88 | 110329 |
| 2026-02-24 | 12.13 | $5.99 | 117448 |
| 2026-02-23 | 12.48 | $5.65 | 27624 |
| 2026-02-20 | 12.91 | $5.70 | 42687 |
| 2026-02-19 | 13.33 | $5.26 | 43126 |
| 2026-02-18 | 13.82 | $5.29 | 127609 |
| 2026-02-17 | 14.34 | $5.98 | 114323 |
| 2026-02-13 | 14.53 | $5.85 | 181500 |
| 2026-02-12 | 15.04 | $4.96 | 38582 |
| 2026-02-11 | 15.25 | $5.13 | 57601 |
| 2026-02-10 | 15.75 | $5.36 | 48901 |
| 2026-02-09 | 16.49 | $5.30 | 47737 |
| 2026-02-06 | 16.96 | $4.79 | 112498 |
| 2026-02-05 | 16.77 | $4.75 | 44333 |
| 2026-02-04 | 16.56 | $4.75 | 154142 |
| 2026-02-03 | 16.35 | $4.85 | 193410 |
| 2026-02-02 | 16.16 | $5.14 | 43626 |
| 2026-01-30 | 16.77 | $5.22 | 27858 |
| 2026-01-29 | 17.63 | $5.44 | 85246 |
| 2026-01-28 | 18.30 | $5.73 | 84252 |
| 2026-01-27 | 18.60 | $5.87 | 54164 |
| 2026-01-26 | 18.89 | $5.72 | 72516 |
| 2026-01-23 | 19.20 | $6.00 | 170309 |
| 2026-01-22 | 18.95 | $6.63 | 99461 |
| 2026-01-21 | 18.02 | $6.44 | 164514 |
| 2026-01-20 | 17.21 | $6.10 | 221510 |
| 2026-01-16 | 16.48 | $6.03 | 94979 |
| 2026-01-15 | 15.88 | $5.97 | 78929 |
| 2026-01-14 | 15.40 | $5.50 | 110258 |
| 2026-01-13 | 15.38 | $5.00 | 26559 |
| 2026-01-12 | 15.92 | $5.01 | 76461 |
| 2026-01-09 | 16.49 | $4.69 | 147949 |
| 2026-01-08 | 17.02 | $4.64 | 83738 |
| 2026-01-07 | 17.79 | $4.70 | 383402 |
| 2026-01-06 | 18.60 | $5.09 | 59409 |
| 2026-01-05 | 18.91 | $5.13 | 99643 |
| 2026-01-02 | 19.24 | $5.15 | 34540 |
| 2025-12-31 | 19.60 | $5.04 | 33415 |
| 2025-12-30 | 20.09 | $5.00 | 45275 |
| 2025-12-29 | 20.32 | $4.93 | 27095 |
| 2025-12-26 | 20.80 | $4.86 | 32424 |
| 2025-12-24 | 21.21 | $5.07 | 23819 |
| 2025-12-23 | 21.21 | $5.08 | 40160 |
| 2025-12-22 | 21.25 | $5.24 | 101588 |
| 2025-12-19 | 21.29 | $5.00 | 151698 |
| 2025-12-18 | 21.48 | $4.95 | 37845 |
| 2025-12-17 | 21.73 | $4.75 | 59517 |
| 2025-12-16 | 22.00 | $5.00 | 175051 |
| 2025-12-15 | 22.21 | $5.75 | 62154 |
| 2025-12-12 | 21.51 | $5.82 | 124818 |
| 2025-12-11 | 20.76 | $6.01 | 261301 |
| 2025-12-10 | 18.86 | $5.50 | 174474 |
| 2025-12-09 | 17.23 | $4.98 | 105014 |
| 2025-12-08 | 15.78 | $4.95 | 362767 |
| 2025-12-05 | 14.26 | $4.38 | 331207 |
| 2025-12-04 | 13.09 | $3.87 | 174540 |
| 2025-12-03 | 12.74 | $3.45 | 157799 |
| 2025-12-02 | 13.04 | $3.33 | 201433 |
| 2025-12-01 | 13.53 | $2.74 | 23208 |
| 2025-11-28 | 13.31 | $2.81 | 14136 |
| 2025-11-26 | 13.38 | $2.90 | 48975 |
| 2025-11-25 | 13.46 | $2.84 | 91703 |
| 2025-11-24 | 13.26 | $2.40 | 145330 |
| 2025-11-21 | 11.90 | $1.85 | 493087 |
| 2025-11-20 | 10.46 | $2.49 | 255067 |
| 2025-11-19 | 9.74 | $3.09 | 61952 |
| 2025-11-18 | 10.11 | $3.10 | 122469 |
| 2025-11-17 | 10.16 | $3.04 | 111621 |
| 2025-11-14 | 10.21 | $2.94 | 131874 |
| 2025-11-13 | 10.74 | $2.95 | 30671 |
| 2025-11-12 | 11.18 | $2.98 | 29870 |
| 2025-11-11 | 11.33 | $2.98 | 13115 |
| 2025-11-10 | 11.46 | $2.92 | 69329 |
| 2025-11-07 | 11.59 | $2.95 | 53229 |
| 2025-11-06 | 11.37 | $3.00 | 145899 |
| 2025-11-05 | 11.57 | $2.88 | 124089 |
| 2025-11-04 | 12.04 | $2.68 | 22207 |
| 2025-11-03 | 11.78 | $2.69 | 52349 |
| 2025-10-31 | 11.46 | $2.45 | 38762 |
| 2025-10-30 | 11.27 | $2.64 | 17836 |
| 2025-10-29 | 11.27 | $2.57 | 45303 |
| 2025-10-28 | 11.36 | $2.70 | 16035 |
| 2025-10-27 | 11.45 | $2.70 | 42583 |
| 2025-10-24 | 11.55 | $2.70 | 28487 |
| 2025-10-23 | 12.07 | $2.73 | 29019 |
| 2025-10-22 | 12.61 | $2.60 | 138656 |
| 2025-10-21 | 13.18 | $2.85 | 150186 |
| 2025-10-20 | 13.78 | $2.39 | 238349 |
| 2025-10-17 | 12.96 | $2.42 | 43323 |
| 2025-10-16 | 13.08 | $2.54 | 38531 |
| 2025-10-15 | 13.46 | $2.51 | 16618 |
| 2025-10-14 | 13.26 | $2.62 | 31907 |
| 2025-10-13 | 13.06 | $2.68 | 61612 |
| 2025-10-10 | 12.95 | $2.68 | 35203 |
| 2025-10-09 | 12.82 | $2.76 | 9889 |
| 2025-10-08 | 13.40 | $2.77 | 77465 |
| 2025-10-07 | 14.01 | $2.59 | 34022 |
| 2025-10-06 | 14.65 | $2.65 | 60519 |
| 2025-10-03 | 14.97 | $2.75 | 67320 |
| 2025-10-02 | 15.28 | $2.70 | 19394 |
| 2025-10-01 | 15.60 | $2.75 | 80065 |
| 2025-09-30 | 15.32 | $2.75 | 22044 |
| 2025-09-29 | 15.50 | $2.75 | 22838 |
| 2025-09-26 | 15.43 | $2.79 | 69662 |
| 2025-09-25 | 15.38 | $2.70 | 23715 |
| 2025-09-24 | 15.62 | $2.57 | 15594 |
| 2025-09-23 | 16.21 | $2.62 | 13066 |
| 2025-09-22 | 16.64 | $2.60 | 19094 |
| 2025-09-19 | 17.05 | $2.75 | 20910 |
| 2025-09-18 | 17.49 | $2.63 | 21173 |
| 2025-09-17 | 18.10 | $2.62 | 25667 |
| 2025-09-16 | 18.74 | $2.51 | 21994 |
| 2025-09-15 | 19.42 | $2.73 | 37953 |
| 2025-09-12 | 19.98 | $2.68 | 24466 |
| 2025-09-11 | 20.23 | $2.72 | 42683 |
| 2025-09-10 | 20.49 | $2.71 | 73606 |
| 2025-09-09 | 20.88 | $2.68 | 57796 |
| 2025-09-08 | 21.39 | $2.54 | 62418 |
| 2025-09-05 | 22.28 | $2.54 | 14702 |
| 2025-09-04 | 22.77 | $2.62 | 71853 |
| 2025-09-03 | 23.28 | $2.53 | 50920 |
| 2025-09-02 | 24.34 | $2.50 | 45068 |
| 2025-08-29 | 25.54 | $2.28 | 19468 |
| 2025-08-28 | 26.36 | $2.30 | 26747 |
| 2025-08-27 | 27.71 | $2.25 | 20066 |
| 2025-08-26 | 29.13 | $2.06 | 31369 |
| 2025-08-25 | 30.42 | $2.15 | 7450 |
| 2025-08-22 | 31.34 | $2.10 | 31042 |
| 2025-08-21 | 32.30 | $2.25 | 29864 |
| 2025-08-20 | 33.32 | $2.00 | 249073 |
| 2025-08-19 | 34.39 | $2.40 | 20516 |
| 2025-08-18 | 33.70 | $2.62 | 58506 |
| 2025-08-15 | 31.90 | $2.50 | 101392 |
| 2025-08-14 | 30.01 | $2.45 | 96359 |
| 2025-08-13 | 28.23 | $2.39 | 34332 |
| 2025-08-12 | 26.23 | $2.41 | 68664 |
| 2025-08-11 | 24.14 | $2.20 | 320934 |
| 2025-08-08 | 21.93 | $1.92 | 582558 |
| 2025-08-07 | 20.19 | $1.35 | 189395 |
| 2025-08-06 | 20.31 | $1.14 | 128840 |
| 2025-08-05 | 20.96 | $1.10 | 116991 |
| 2025-08-04 | 21.19 | $0.96 | 62167 |
| 2025-08-01 | 21.50 | $1.08 | 35341 |
| 2025-07-31 | 22.10 | $1.02 | 45124 |
| 2025-07-30 | 22.74 | $0.97 | 78775 |
| 2025-07-29 | 23.33 | $1.00 | 12595 |
| 2025-07-28 | 23.32 | $1.03 | 29288 |
| 2025-07-25 | 23.32 | $1.02 | 7900 |
| 2025-07-24 | 23.61 | $1.00 | 33603 |
| 2025-07-23 | 23.54 | $1.06 | 7056 |
| 2025-07-22 | 23.91 | $1.06 | 6883 |
| 2025-07-21 | 24.30 | $1.06 | 31702 |
| 2025-07-18 | 24.71 | $1.05 | 11842 |
| 2025-07-17 | 24.97 | $1.01 | 51653 |
| 2025-07-16 | 25.24 | $0.96 | 25813 |
| 2025-07-15 | 25.87 | $1.02 | 5057 |
| 2025-07-14 | 25.94 | $1.00 | 23267 |
| 2025-07-11 | 26.31 | $1.05 | 11553 |
| 2025-07-10 | 26.24 | $1.07 | 2284 |
| 2025-07-09 | 26.16 | $1.08 | 8577 |
| 2025-07-08 | 26.08 | $1.07 | 27122 |
| 2025-07-07 | 26.05 | $1.00 | 2843 |
| 2025-07-03 | 25.59 | $1.00 | 4703 |
| 2025-07-02 | 25.11 | $1.11 | 133724 |
| 2025-07-01 | 24.61 | $1.07 | 17074 |
| 2025-06-30 | 24.65 | $1.09 | 8517 |
| 2025-06-27 | 25.06 | $1.09 | 50647 |
| 2025-06-26 | 25.33 | $0.92 | 5046 |
| 2025-06-25 | 25.62 | $1.08 | 7938 |
| 2025-06-24 | 25.93 | $1.10 | 14000 |
| 2025-06-23 | 26.34 | $1.10 | 16133 |
| 2025-06-20 | 26.83 | $1.12 | 179411 |
| 2025-06-18 | 27.34 | $1.13 | 56291 |
| 2025-06-17 | 28.34 | $1.11 | 99060 |
| 2025-06-16 | 29.58 | $1.05 | 24533 |
| 2025-06-13 | 30.21 | $1.02 | 27235 |
| 2025-06-12 | 30.94 | $1.02 | 38806 |
| 2025-06-11 | 31.81 | $1.00 | 52250 |
| 2025-06-10 | 32.73 | $0.98 | 56322 |
| 2025-06-09 | 33.97 | $1.00 | 56734 |
| 2025-06-06 | 35.28 | $0.92 | 96447 |
| 2025-06-05 | 36.92 | $0.91 | 33039 |
| 2025-06-04 | 38.81 | $0.87 | 124503 |
| 2025-06-03 | 40.59 | $0.75 | 174143 |
| 2025-06-02 | 41.65 | $0.68 | 126896 |
| 2025-05-30 | 42.28 | $0.58 | 172213 |
| 2025-05-29 | 42.11 | $0.55 | 76684 |
| 2025-05-28 | 42.36 | $0.55 | 11799 |
| 2025-05-27 | 42.62 | $0.58 | 114634 |
| 2025-05-23 | 43.16 | $0.48 | 16697 |
| 2025-05-22 | 42.38 | $0.54 | 88541 |
| 2025-05-21 | 41.55 | $0.50 | 192143 |
| 2025-05-20 | 40.68 | $0.56 | 73434 |
| 2025-05-19 | 40.88 | $0.60 | 27539 |
| 2025-05-16 | 41.38 | $0.67 | 3559 |
| 2025-05-15 | 42.14 | $0.52 | 1663 |
| 2025-05-14 | 42.94 | $0.60 | 20766 |
| 2025-05-13 | 43.78 | $0.63 | 10169 |
| 2025-05-12 | 44.67 | $0.64 | 33732 |
| 2025-05-09 | 44.95 | $0.63 | 17228 |
| 2025-05-08 | 44.95 | $0.58 | 1510 |
| 2025-05-07 | 45.39 | $0.60 | 6747 |
| 2025-05-06 | 45.85 | $0.61 | 17748 |
| 2025-05-05 | 46.33 | $0.52 | 5207 |
| 2025-05-02 | 46.36 | $0.58 | 2800 |
| 2025-05-01 | 46.38 | $0.59 | 8895 |
| 2025-04-30 | 46.27 | $0.57 | 26423 |
| 2025-04-29 | 45.88 | $0.58 | 5247 |
| 2025-04-28 | 45.47 | $0.52 | 5717 |
| 2025-04-25 | 45.04 | $0.60 | 17816 |
| 2025-04-24 | 44.74 | $0.62 | 8631 |
| 2025-04-23 | 44.42 | $0.63 | 1953 |
| 2025-04-22 | 43.86 | $0.60 | 10762 |
| 2025-04-21 | 43.26 | $0.63 | 15317 |
| 2025-04-17 | 42.63 | $0.59 | 3540 |
| 2025-04-16 | 42.03 | $0.64 | 11155 |
| 2025-04-15 | 41.40 | $0.63 | 1618 |
| 2025-04-14 | 40.23 | $0.69 | 21101 |
| 2025-04-11 | 39.00 | $0.65 | 9426 |
| 2025-04-10 | 37.75 | $0.70 | 35771 |
| 2025-04-09 | 36.43 | $0.70 | 6160 |
| 2025-04-08 | 35.53 | $0.72 | 12803 |
| 2025-04-07 | 34.57 | $0.70 | 8081 |
| 2025-04-04 | 33.56 | $0.57 | 96006 |
| 2025-04-03 | 32.03 | $0.73 | 7567 |
| 2025-04-02 | 31.35 | $0.69 | 14890 |
| 2025-04-01 | 31.12 | $0.70 | 3184 |
| 2025-03-31 | 30.87 | $0.75 | 9946 |
| 2025-03-28 | 30.61 | $0.75 | 33520 |
| 2025-03-27 | 30.22 | $0.71 | 3646 |
| 2025-03-26 | 29.35 | $0.73 | 7932 |
| 2025-03-25 | 28.43 | $0.75 | 10621 |
| 2025-03-24 | 27.46 | $0.75 | 9068 |
| 2025-03-21 | 26.84 | $0.75 | 8090 |
| 2025-03-20 | 26.19 | $0.78 | 4221 |
| 2025-03-19 | 25.86 | $0.74 | 37301 |
| 2025-03-18 | 25.07 | $0.72 | 10898 |
| 2025-03-17 | 24.25 | $0.72 | 6227 |
| 2025-03-14 | 23.67 | $0.74 | 18166 |
| 2025-03-13 | 23.06 | $0.70 | 8983 |
| 2025-03-12 | 22.42 | $0.79 | 6058 |
| 2025-03-11 | 21.94 | $0.80 | 6098 |
| 2025-03-10 | 21.76 | $0.70 | 20972 |
| 2025-03-07 | 21.57 | $0.80 | 71115 |
| 2025-03-06 | 21.37 | $0.71 | 24092 |
| 2025-03-05 | 21.42 | $0.70 | 2233 |
| 2025-03-04 | 21.47 | $0.68 | 21786 |
| 2025-03-03 | 20.94 | $0.73 | 62643 |
| 2025-02-28 | 20.62 | $0.77 | 1915 |
| 2025-02-27 | 20.44 | $0.78 | 4807 |
| 2025-02-26 | 20.25 | $0.84 | 5772 |
| 2025-02-25 | 20.05 | $0.75 | 19410 |
| 2025-02-24 | 19.84 | $0.76 | 9859 |
| 2025-02-21 | 19.08 | $0.79 | 10186 |
| 2025-02-20 | 18.27 | $0.79 | 6849 |
| 2025-02-19 | 18.09 | $0.75 | 9843 |
| 2025-02-18 | 17.89 | $0.80 | 10455 |
| 2025-02-14 | 17.69 | $0.80 | 67808 |
| 2025-02-13 | 17.97 | $0.77 | 7272 |
| 2025-02-12 | 18.20 | $0.79 | 19116 |
| 2025-02-11 | 18.55 | $0.81 | 22696 |
| 2025-02-10 | 19.18 | $0.72 | 18895 |
| 2025-02-07 | 19.79 | $0.79 | 30158 |
| 2025-02-06 | 20.69 | $0.80 | 25231 |
| 2025-02-05 | 21.65 | $0.85 | 4277 |
| 2025-02-04 | 22.48 | $0.83 | 6700 |
| 2025-02-03 | 23.24 | $0.82 | 17860 |
| 2025-01-31 | 24.03 | $0.82 | 32548 |
| 2025-01-30 | 24.65 | $0.82 | 42996 |
| 2025-01-29 | 25.39 | $0.75 | 39779 |
| 2025-01-28 | 26.16 | $0.77 | 49964 |
| 2025-01-27 | 26.72 | $0.85 | 10417 |
| 2025-01-24 | 27.03 | $0.88 | 10653 |
| 2025-01-23 | 27.08 | $0.89 | 23457 |
| 2025-01-22 | 27.13 | $0.88 | 37886 |
| 2025-01-21 | 27.18 | $1.04 | 68861 |
| 2025-01-17 | 25.97 | $1.19 | 51355 |
| 2025-01-16 | 24.71 | $1.11 | 84985 |
| 2025-01-15 | 23.39 | $1.15 | 79254 |
| 2025-01-14 | 21.95 | $1.20 | 74922 |
| 2025-01-13 | 20.45 | $1.15 | 59311 |
| 2025-01-10 | 18.87 | $1.06 | 171457 |
| 2025-01-08 | 17.42 | $0.98 | 229585 |
| 2025-01-07 | 16.10 | $0.51 | 43056 |
| 2025-01-06 | 15.22 | $0.40 | 226729 |
| 2023-12-07 | 14.29 | $0.21 | 5706 |
| 2023-12-06 | 13.89 | $0.20 | 19317 |
| 2023-12-05 | 13.48 | $0.24 | 63155 |
| 2023-12-04 | 13.04 | $0.33 | 10964 |
| 2023-12-01 | 13.55 | $0.25 | 9806 |
| 2023-11-30 | 13.83 | $0.26 | 13536 |
| 2023-11-29 | 14.20 | $0.26 | 21336 |
| 2023-11-28 | 14.59 | $0.26 | 10653 |
| 2023-11-27 | 15.07 | $0.25 | 16750 |
| 2023-11-24 | 15.57 | $0.25 | 8900 |
| 2023-11-22 | 16.10 | $0.30 | 23279 |
| 2023-11-21 | 16.91 | $0.33 | 13450 |
| 2023-11-20 | 17.76 | $0.32 | 4560 |
| 2023-11-17 | 18.68 | $0.26 | 38673 |
| 2023-11-16 | 19.23 | $0.25 | 18859 |
| 2023-11-15 | 19.94 | $0.25 | 17245 |
| 2023-11-14 | 19.50 | $0.30 | 55329 |
| 2023-11-13 | 19.04 | $0.27 | 6150 |
| 2023-11-10 | 18.80 | $0.25 | 55827 |
| 2023-11-09 | 18.37 | $0.15 | 35678 |
| 2023-11-08 | 17.93 | $0.31 | 27484 |
| 2023-11-07 | 18.08 | $0.26 | 67043 |
| 2023-11-06 | 18.16 | $0.29 | 19903 |
| 2023-11-03 | 18.61 | $0.26 | 14768 |
| 2023-11-02 | 19.02 | $0.27 | 38848 |
| 2023-11-01 | 19.45 | $0.30 | 42297 |
| 2023-10-31 | 20.20 | $0.32 | 9832 |
| 2023-10-30 | 21.11 | $0.35 | 12657 |
| 2023-10-27 | 22.19 | $0.34 | 33788 |
| 2023-10-26 | 23.25 | $0.33 | 20096 |
| 2023-10-25 | 24.43 | $0.32 | 16392 |
| 2023-10-24 | 25.62 | $0.30 | 55457 |
| 2023-10-23 | 26.87 | $0.31 | 16380 |
| 2023-10-20 | 27.06 | $0.30 | 28173 |
| 2023-10-19 | 27.25 | $0.37 | 3747 |
| 2023-10-18 | 27.83 | $0.41 | 40389 |
| 2023-10-17 | 28.45 | $0.39 | 25817 |
| 2023-10-16 | 28.97 | $0.35 | 18712 |
| 2023-10-13 | 29.52 | $0.31 | 8449 |
| 2023-10-12 | 29.62 | $0.31 | 3134 |
| 2023-10-11 | 29.39 | $0.30 | 45221 |
| 2023-10-10 | 29.14 | $0.45 | 68994 |
| 2023-10-09 | 28.89 | $0.42 | 106994 |
| 2023-10-06 | 28.49 | $0.16 | 75273 |
| 2023-10-05 | 28.07 | $0.47 | 462504 |
| 2023-10-04 | 27.86 | $0.37 | 1.8M |
| 2023-10-03 | 27.89 | $0.31 | 1.5M |
| 2023-10-02 | 27.91 | $0.50 | 320691 |
| 2023-09-29 | 28.75 | $0.71 | 2.0M |
| 2023-09-28 | 29.64 | $0.50 | 3.7M |
| 2023-09-27 | 28.47 | $0.60 | 14761 |
| 2023-09-26 | 28.98 | $0.59 | 92484 |
| 2023-09-25 | 29.44 | $0.57 | 52099 |
| 2023-09-22 | 29.69 | $0.55 | 107115 |
| 2023-09-21 | 29.73 | $0.57 | 25507 |
| 2023-09-20 | 29.77 | $0.57 | 22225 |
| 2023-09-19 | 29.99 | $0.58 | 44127 |
| 2023-09-18 | 30.23 | $0.62 | 33626 |
| 2023-09-15 | 30.80 | $0.68 | 84763 |
| 2023-09-14 | 31.20 | $0.62 | 17305 |
| 2023-09-13 | 31.02 | $0.59 | 23151 |
| 2023-09-12 | 30.83 | $0.61 | 31801 |
| 2023-09-11 | 30.71 | $0.62 | 43571 |
| 2023-09-08 | 30.58 | $0.61 | 68831 |
| 2023-09-07 | 30.44 | $0.61 | 19388 |
| 2023-09-06 | 30.43 | $0.63 | 22600 |
| 2023-09-05 | 30.47 | $0.65 | 16900 |
| 2023-09-01 | 30.66 | $0.64 | 85500 |
| 2023-08-31 | 30.85 | $0.59 | 62400 |
| 2023-08-30 | 30.90 | $0.64 | 108900 |
| 2023-08-29 | 31.12 | $0.67 | 97700 |
| 2023-08-28 | 31.20 | $0.62 | 279400 |
| 2023-08-25 | 31.28 | $0.59 | 464600 |
| 2023-08-24 | 30.68 | $0.46 | 210600 |
| 2023-08-23 | 29.23 | $0.50 | 339900 |
| 2023-08-22 | 27.77 | $0.56 | 235900 |
| 2023-08-21 | 26.44 | $0.58 | 290200 |
| 2023-08-18 | 25.08 | $0.84 | 44500 |
| 2023-08-17 | 24.69 | $0.84 | 55000 |
| 2023-08-16 | 24.29 | $0.89 | 59900 |
| 2023-08-15 | 24.14 | $0.94 | 41000 |
| 2023-08-14 | 24.28 | $0.95 | 198300 |
| 2023-08-11 | 24.42 | $0.84 | 36400 |
| 2023-08-10 | 23.65 | $0.89 | 28000 |
| 2023-08-09 | 23.04 | $0.88 | 86900 |
| 2023-08-08 | 22.40 | $0.81 | 36400 |
| 2023-08-07 | 21.05 | $0.83 | 89000 |
| 2023-08-04 | 19.71 | $0.87 | 127500 |
| 2023-08-03 | 18.30 | $0.79 | 122100 |
| 2023-08-02 | 16.59 | $0.86 | 109600 |
| 2023-08-01 | 14.98 | $0.89 | 190700 |
| 2023-07-31 | 13.28 | $0.84 | 275000 |
| 2023-07-28 | 11.75 | $0.97 | 211200 |
| 2023-07-27 | 10.73 | $1.06 | 280700 |
| 2023-07-26 | 9.73 | $1.15 | 29500 |
| 2023-07-25 | 9.59 | $1.12 | 77400 |
| 2023-07-24 | 9.44 | $1.19 | 86400 |
| 2023-07-21 | 9.91 | $1.16 | 18800 |
| 2023-07-20 | 9.87 | $1.14 | 36600 |
| 2023-07-19 | 9.59 | $1.12 | 38000 |
| 2023-07-18 | 9.30 | $1.12 | 38400 |
| 2023-07-17 | 8.87 | $1.10 | 41400 |
| 2023-07-14 | 8.43 | $1.10 | 105400 |
| 2023-07-13 | 7.96 | $1.19 | 94900 |
| 2023-07-12 | 7.53 | $1.20 | 45000 |
| 2023-07-11 | 7.71 | $1.24 | 20800 |
| 2023-07-10 | 7.97 | $1.23 | 123500 |
| 2023-07-07 | 8.25 | $1.19 | 94200 |
| 2023-07-06 | 8.65 | $1.15 | 123600 |
| 2023-07-05 | 8.31 | $1.13 | 59900 |
| 2023-07-03 | 8.57 | $1.17 | 23200 |
| 2023-06-30 | 8.79 | $1.20 | 63800 |
| 2023-06-29 | 9.02 | $1.21 | 39200 |
| 2023-06-28 | 9.36 | $1.19 | 27300 |
| 2023-06-27 | 9.70 | $1.18 | 34600 |
| 2023-06-26 | 10.06 | $1.19 | 53300 |
| 2023-06-23 | 10.43 | $1.11 | 156000 |
| 2023-06-22 | 10.83 | $1.25 | 148900 |
| 2023-06-21 | 10.16 | $1.30 | 147200 |
| 2023-06-20 | 9.87 | $1.21 | 45400 |
| 2023-06-16 | 10.25 | $1.25 | 35100 |
| 2023-06-15 | 10.66 | $1.20 | 29300 |
| 2023-06-14 | 10.97 | $1.22 | 61700 |
| 2023-06-13 | 11.30 | $1.16 | 36800 |
| 2023-06-12 | 11.63 | $1.20 | 33900 |
| 2023-06-09 | 11.98 | $1.16 | 37400 |
| 2023-06-08 | 12.34 | $1.22 | 40200 |
| 2023-06-07 | 12.91 | $1.21 | 24700 |
| 2023-06-06 | 13.39 | $1.23 | 63800 |
| 2023-06-05 | 13.99 | $1.25 | 53000 |
| 2023-06-02 | 14.61 | $1.24 | 23600 |
| 2023-06-01 | 15.05 | $1.18 | 25600 |
| 2023-05-31 | 15.11 | $1.15 | 88600 |
| 2023-05-30 | 15.08 | $1.12 | 58600 |
| 2023-05-26 | 15.12 | $1.17 | 37600 |
| 2023-05-25 | 15.54 | $1.20 | 46300 |
| 2023-05-24 | 16.06 | $1.25 | 36000 |
| 2023-05-23 | 16.79 | $1.32 | 60000 |
| 2023-05-22 | 17.19 | $1.26 | 43100 |
| 2023-05-19 | 18.03 | $1.28 | 15500 |
| 2023-05-18 | 18.91 | $1.28 | 48100 |
| 2023-05-17 | 19.80 | $1.24 | 80300 |
| 2023-05-16 | 20.74 | $1.19 | 35000 |
| 2023-05-15 | 21.20 | $1.23 | 73700 |
| 2023-05-12 | 21.69 | $1.14 | 55700 |
| 2023-05-11 | 21.64 | $1.15 | 28000 |
| 2023-05-10 | 21.65 | $1.15 | 57800 |
| 2023-05-09 | 21.37 | $1.19 | 91500 |
| 2023-05-08 | 21.07 | $1.18 | 59000 |
| 2023-05-05 | 20.98 | $1.26 | 14200 |
| 2023-05-04 | 21.40 | $1.24 | 35000 |
| 2023-05-03 | 21.83 | $1.28 | 20000 |
| 2023-05-02 | 22.57 | $1.29 | 36700 |
| 2023-05-01 | 23.41 | $1.29 | 49100 |
| 2023-04-28 | 24.06 | $1.25 | 39900 |
| 2023-04-27 | 24.49 | $1.20 | 11700 |
| 2023-04-26 | 24.51 | $1.22 | 24700 |
| 2023-04-25 | 24.52 | $1.27 | 53200 |
| 2023-04-24 | 24.82 | $1.25 | 36200 |
| 2023-04-21 | 25.04 | $1.18 | 37200 |
| 2023-04-20 | 24.94 | $1.23 | 48900 |
| 2023-04-19 | 25.04 | $1.28 | 19300 |
| 2023-04-18 | 25.42 | $1.32 | 10900 |
| 2023-04-17 | 26.06 | $1.34 | 54700 |
| 2023-04-14 | 26.72 | $1.28 | 30100 |
| 2023-04-13 | 27.43 | $1.27 | 107900 |
| 2023-04-12 | 27.80 | $1.26 | 59400 |
| 2023-04-11 | 28.24 | $1.20 | 56100 |
| 2023-04-10 | 27.81 | $1.17 | 90800 |
| 2023-04-06 | 27.17 | $1.18 | 114900 |
| 2023-04-05 | 26.50 | $1.18 | 112700 |
| 2023-04-04 | 25.91 | $1.30 | 86600 |
| 2023-04-03 | 25.79 | $1.30 | 81500 |
| 2023-03-31 | 25.32 | $1.33 | 53300 |
| 2023-03-30 | 24.91 | $1.31 | 49600 |
| 2023-03-29 | 24.48 | $1.36 | 57100 |
| 2023-03-28 | 24.03 | $1.31 | 47100 |
| 2023-03-27 | 23.39 | $1.30 | 146700 |
| 2023-03-24 | 22.73 | $1.39 | 167900 |
| 2023-03-23 | 22.24 | $1.43 | 57900 |
| 2023-03-22 | 21.96 | $1.41 | 60500 |
| 2023-03-21 | 20.90 | $1.35 | 129500 |
| 2023-03-20 | 19.79 | $1.41 | 109800 |
| 2023-03-17 | 18.88 | $1.56 | 68000 |
| 2023-03-16 | 18.51 | $1.58 | 29200 |
| 2023-03-15 | 18.13 | $1.56 | 43900 |
| 2023-03-14 | 17.81 | $1.58 | 46700 |
| 2023-03-13 | 17.56 | $1.59 | 44300 |
| 2023-03-10 | 17.30 | $1.62 | 40300 |
| 2023-03-09 | 17.24 | $1.69 | 45700 |
| 2023-03-08 | 17.45 | $1.76 | 83000 |
| 2023-03-07 | 18.14 | $1.86 | 41700 |
| 2023-03-06 | 19.03 | $1.76 | 62100 |
| 2023-03-03 | 19.28 | $1.70 | 47400 |
| 2023-03-02 | 19.32 | $1.64 | 116100 |
| 2023-03-01 | 19.16 | $1.67 | 29400 |
| 2023-02-28 | 19.22 | $1.66 | 36200 |
| 2023-02-27 | 19.29 | $1.61 | 58500 |
| 2023-02-24 | 18.94 | $1.62 | 49200 |
| 2023-02-23 | 18.89 | $1.66 | 79100 |
| 2023-02-22 | 18.98 | $1.62 | 53900 |
| 2023-02-21 | 18.94 | $1.66 | 352000 |
| 2023-02-17 | 19.12 | $1.78 | 35600 |
| 2023-02-16 | 19.61 | $1.81 | 39000 |
| 2023-02-15 | 20.43 | $1.82 | 129800 |
| 2023-02-14 | 21.36 | $1.80 | 168200 |
| 2023-02-13 | 22.04 | $1.88 | 73900 |
| 2023-02-10 | 22.85 | $1.91 | 54700 |
| 2023-02-09 | 23.92 | $1.92 | 21700 |
| 2023-02-08 | 24.74 | $1.97 | 32400 |
| 2023-02-07 | 25.41 | $1.97 | 63900 |
| 2023-02-06 | 26.11 | $1.93 | 44200 |
| 2023-02-03 | 26.84 | $1.92 | 96600 |
| 2023-02-02 | 27.81 | $1.82 | 262000 |
| 2023-02-01 | 28.82 | $2.04 | 24300 |
| 2023-01-31 | 28.42 | $2.01 | 40400 |
| 2023-01-30 | 28.11 | $1.97 | 29300 |
| 2023-01-27 | 27.79 | $2.02 | 25000 |
| 2023-01-26 | 27.60 | $1.99 | 8700 |
| 2023-01-25 | 27.55 | $1.96 | 20000 |
| 2023-01-24 | 27.50 | $2.02 | 37300 |
| 2023-01-23 | 27.45 | $2.00 | 55800 |
| 2023-01-20 | 27.21 | $1.97 | 34700 |
| 2023-01-19 | 26.95 | $2.01 | 74900 |
| 2023-01-18 | 26.68 | $2.07 | 65700 |
| 2023-01-17 | 25.78 | $2.20 | 55900 |
| 2023-01-13 | 24.43 | $2.15 | 99900 |
| 2023-01-12 | 23.00 | $2.25 | 199900 |
| 2023-01-11 | 21.51 | $2.07 | 88600 |
| 2023-01-10 | 20.26 | $2.05 | 78500 |
| 2023-01-09 | 19.07 | $1.95 | 133600 |
| 2023-01-06 | 17.82 | $1.93 | 152300 |
| 2023-01-05 | 16.98 | $1.79 | 181700 |
| 2023-01-04 | 16.64 | $1.63 | 71100 |
| 2023-01-03 | 16.98 | $1.49 | 82700 |
| 2022-12-30 | 17.71 | $1.45 | 106500 |
| 2022-12-29 | 18.27 | $1.34 | 116800 |
| 2022-12-28 | 18.00 | $1.34 | 57300 |
| 2022-12-27 | 17.72 | $1.32 | 123900 |
| 2022-12-23 | 17.46 | $1.38 | 56000 |
| 2022-12-22 | 16.74 | $1.36 | 92000 |
| 2022-12-21 | 15.97 | $1.40 | 91700 |
| 2022-12-20 | 15.46 | $1.42 | 46900 |
| 2022-12-19 | 15.06 | $1.45 | 38300 |
| 2022-12-16 | 14.72 | $1.51 | 70700 |
| 2022-12-15 | 14.60 | $1.53 | 58400 |
| 2022-12-14 | 14.61 | $1.56 | 26200 |
| 2022-12-13 | 14.82 | $1.59 | 57500 |
| 2022-12-12 | 15.03 | $1.63 | 54200 |
| 2022-12-09 | 14.84 | $1.57 | 59000 |
| 2022-12-08 | 14.63 | $1.63 | 52200 |
| 2022-12-07 | 14.62 | $1.65 | 59300 |
| 2022-12-06 | 14.32 | $1.66 | 59500 |
| 2022-12-05 | 14.08 | $1.67 | 121700 |
| 2022-12-02 | 13.86 | $1.77 | 31300 |
| 2022-12-01 | 14.14 | $1.78 | 69100 |
| 2022-11-30 | 14.32 | $1.72 | 90100 |
| 2022-11-29 | 14.18 | $1.68 | 35000 |
| 2022-11-28 | 14.04 | $1.67 | 41600 |
| 2022-11-25 | 13.93 | $1.77 | 40100 |
| 2022-11-23 | 13.99 | $1.74 | 74200 |
| 2022-11-22 | 14.06 | $1.80 | 77900 |
| 2022-11-21 | 14.21 | $1.79 | 107400 |
| 2022-11-18 | 14.32 | $1.77 | 47400 |
| 2022-11-17 | 14.31 | $1.72 | 115500 |
| 2022-11-16 | 14.32 | $1.87 | 120500 |
| 2022-11-15 | 14.66 | $1.99 | 98800 |
| 2022-11-14 | 15.27 | $2.10 | 48300 |
| 2022-11-11 | 15.67 | $2.08 | 112100 |
| 2022-11-10 | 16.30 | $1.90 | 101700 |
| 2022-11-09 | 16.76 | $1.80 | 64900 |
| 2022-11-08 | 17.15 | $1.94 | 40100 |
| 2022-11-07 | 17.97 | $1.98 | 48600 |
| 2022-11-04 | 18.72 | $2.01 | 31900 |
| 2022-11-03 | 19.58 | $2.05 | 41000 |
| 2022-11-02 | 20.28 | $2.10 | 70000 |
| 2022-11-01 | 20.78 | $2.17 | 74200 |
| 2022-10-31 | 21.01 | $2.16 | 53600 |
| 2022-10-28 | 21.40 | $2.10 | 47200 |
| 2022-10-27 | 21.95 | $2.05 | 79100 |
| 2022-10-26 | 22.79 | $1.89 | 46800 |
| 2022-10-25 | 23.71 | $1.85 | 37600 |
| 2022-10-24 | 24.47 | $1.77 | 35400 |
| 2022-10-21 | 25.02 | $1.78 | 50500 |
| 2022-10-20 | 25.39 | $1.67 | 63000 |
| 2022-10-19 | 25.31 | $1.54 | 73600 |
| 2022-10-18 | 24.84 | $1.60 | 36800 |
| 2022-10-17 | 24.44 | $1.56 | 56700 |
| 2022-10-14 | 23.97 | $1.55 | 39000 |
| 2022-10-13 | 23.33 | $1.53 | 44600 |
| 2022-10-12 | 22.47 | $1.52 | 109500 |
| 2022-10-11 | 21.74 | $1.65 | 45000 |
| 2022-10-10 | 21.23 | $1.69 | 34200 |
| 2022-10-07 | 20.82 | $1.76 | 93000 |
| 2022-10-06 | 20.34 | $1.72 | 86600 |
| 2022-10-05 | 19.91 | $1.80 | 22300 |
| 2022-10-04 | 19.79 | $1.90 | 37700 |
| 2022-10-03 | 19.76 | $1.80 | 62100 |
| 2022-09-30 | 19.46 | $1.77 | 87000 |
| 2022-09-29 | 19.14 | $1.81 | 86100 |
| 2022-09-28 | 18.85 | $1.97 | 184300 |
| 2022-09-27 | 18.79 | $1.92 | 94000 |
| 2022-09-26 | 18.72 | $1.88 | 125500 |
| 2022-09-23 | 18.24 | $1.83 | 145900 |
| 2022-09-22 | 17.42 | $1.86 | 113000 |
| 2022-09-21 | 16.72 | $1.91 | 143600 |
| 2022-09-20 | 16.13 | $1.90 | 365300 |
| 2022-09-19 | 15.51 | $2.15 | 104100 |
| 2022-09-16 | 15.48 | $2.13 | 134100 |
| 2022-09-15 | 15.44 | $2.19 | 160400 |
| 2022-09-14 | 15.53 | $2.26 | 110000 |
| 2022-09-13 | 15.65 | $2.28 | 226200 |
| 2022-09-12 | 15.87 | $2.43 | 151700 |
| 2022-09-09 | 16.43 | $2.37 | 122900 |
| 2022-09-08 | 16.92 | $2.39 | 185200 |
| 2022-09-07 | 17.46 | $2.42 | 189300 |
| 2022-09-06 | 18.00 | $2.35 | 47300 |
| 2022-09-02 | 18.44 | $2.30 | 58300 |
| 2022-09-01 | 18.87 | $2.36 | 119400 |
| 2022-08-31 | 19.32 | $2.41 | 72100 |
| 2022-08-30 | 20.03 | $2.42 | 123000 |
| 2022-08-29 | 20.77 | $2.54 | 161000 |
| 2022-08-26 | 21.75 | $2.46 | 147400 |
| 2022-08-25 | 22.70 | $2.51 | 121400 |
| 2022-08-24 | 23.89 | $2.57 | 240000 |
| 2022-08-23 | 25.12 | $2.38 | 374400 |
| 2022-08-22 | 26.40 | $2.61 | 424100 |
| 2022-08-19 | 27.63 | $2.41 | 2.7M |
| 2022-08-18 | 28.73 | $3.94 | 402700 |
| 2022-08-17 | 27.57 | $3.70 | 265900 |
| 2022-08-16 | 26.43 | $3.85 | 264200 |
| 2022-08-15 | 25.23 | $3.47 | 227100 |
| 2022-08-12 | 24.46 | $3.28 | 343200 |
| 2022-08-11 | 23.77 | $2.78 | 137700 |
| 2022-08-10 | 23.41 | $3.03 | 95000 |
| 2022-08-09 | 23.14 | $2.86 | 57100 |
| 2022-08-08 | 23.29 | $2.64 | 154400 |
| 2022-08-05 | 23.45 | $2.41 | 74200 |
| 2022-08-04 | 24.55 | $2.36 | 44700 |
| 2022-08-03 | 25.69 | $2.26 | 63300 |
| 2022-08-02 | 26.71 | $2.27 | 175500 |
| 2022-08-01 | 27.67 | $1.95 | 191500 |
| 2022-07-29 | 27.54 | $1.78 | 76700 |
| 2022-07-28 | 26.81 | $1.67 | 98900 |
| 2022-07-27 | 26.04 | $1.73 | 51700 |
| 2022-07-26 | 25.01 | $1.71 | 59300 |
| 2022-07-25 | 24.01 | $1.73 | 33700 |
| 2022-07-22 | 22.87 | $1.69 | 81000 |
| 2022-07-21 | 21.68 | $1.75 | 63400 |
| 2022-07-20 | 20.53 | $1.83 | 294100 |
| 2022-07-19 | 19.33 | $1.56 | 242000 |
| 2022-07-18 | 17.92 | $1.84 | 447200 |
| 2022-07-15 | 16.55 | $1.60 | 509600 |
| 2022-07-14 | 15.10 | $2.40 | 18400 |
| 2022-07-13 | 15.11 | $2.39 | 15700 |
| 2022-07-12 | 14.85 | $2.37 | 38800 |
| 2022-07-11 | 14.63 | $2.42 | 37900 |
| 2022-07-08 | 14.49 | $2.53 | 86100 |
| 2022-07-07 | 14.40 | $2.41 | 20100 |
| 2022-07-06 | 13.57 | $2.27 | 48100 |
| 2022-07-05 | 12.69 | $2.47 | 74100 |
| 2022-07-01 | 11.77 | $2.26 | 67100 |
| 2022-06-30 | 10.84 | $2.47 | 66700 |
| 2022-06-29 | 10.20 | $2.51 | 124300 |
| 2022-06-28 | 9.77 | $2.76 | 54900 |
| 2022-06-27 | 9.93 | $3.12 | 24400 |
| 2022-06-24 | 10.29 | $2.91 | 53000 |
| 2022-06-23 | 10.67 | $3.16 | 53300 |
| 2022-06-22 | 11.21 | $2.99 | 71700 |
| 2022-06-21 | 11.38 | $2.97 | 23400 |
| 2022-06-17 | 11.84 | $3.04 | 30100 |
| 2022-06-16 | 11.90 | $2.74 | 66800 |
| 2022-06-15 | 11.49 | $3.06 | 16200 |
| 2022-06-14 | 12.05 | $3.00 | 33600 |
| 2022-06-13 | 12.65 | $3.11 | 35800 |
| 2022-06-10 | 13.29 | $3.09 | 17800 |
| 2022-06-09 | 13.66 | $3.16 | 28300 |
| 2022-06-08 | 13.83 | $3.25 | 77600 |
| 2022-06-07 | 14.10 | $3.03 | 40100 |
| 2022-06-06 | 14.66 | $2.95 | 29800 |
| 2022-06-03 | 14.99 | $2.94 | 26700 |
| 2022-06-02 | 15.33 | $2.99 | 33300 |
| 2022-06-01 | 15.72 | $2.85 | 19400 |
| 2022-05-31 | 15.91 | $2.96 | 22500 |
| 2022-05-27 | 16.32 | $2.83 | 43300 |
| 2022-05-26 | 16.68 | $2.78 | 37700 |
| 2022-05-25 | 16.93 | $2.69 | 39200 |
| 2022-05-24 | 17.09 | $2.74 | 25100 |
| 2022-05-23 | 17.31 | $2.89 | 35400 |
| 2022-05-20 | 17.53 | $2.69 | 26200 |
| 2022-05-19 | 17.34 | $2.76 | 36700 |
| 2022-05-18 | 17.55 | $2.74 | 38800 |
| 2022-05-17 | 17.67 | $2.79 | 129900 |
| 2022-05-16 | 17.82 | $2.59 | 126200 |
| 2022-05-13 | 17.41 | $2.60 | 81300 |
| 2022-05-12 | 16.27 | $2.34 | 141800 |
| 2022-05-11 | 15.06 | $2.43 | 71500 |
| 2022-05-10 | 14.10 | $2.63 | 74500 |
| 2022-05-09 | 13.32 | $2.76 | 49200 |
| 2022-05-06 | 13.01 | $2.91 | 26400 |
| 2022-05-05 | 12.93 | $2.99 | 55900 |
| 2022-05-04 | 12.85 | $2.87 | 17200 |
| 2022-05-03 | 12.76 | $2.90 | 45700 |
| 2022-05-02 | 12.57 | $2.90 | 28600 |
| 2022-04-29 | 12.38 | $2.92 | 48100 |
| 2022-04-28 | 12.28 | $2.99 | 51200 |
| 2022-04-27 | 12.15 | $2.88 | 147500 |
| 2022-04-26 | 11.82 | $3.01 | 55100 |
| 2022-04-25 | 11.62 | $3.07 | 185900 |
| 2022-04-22 | 11.42 | $3.31 | 175600 |
| 2022-04-21 | 11.82 | $3.43 | 3.1M |
| 2022-04-20 | 12.39 | $3.34 | 41800 |
| 2022-04-19 | 11.50 | $3.50 | 39500 |
| 2022-04-18 | 10.81 | $3.50 | 73900 |
| 2022-04-14 | 10.20 | $3.69 | 39600 |
| 2022-04-13 | 9.56 | $3.75 | 22800 |
| 2022-04-12 | 9.49 | $3.70 | 54400 |
| 2022-04-11 | 9.42 | $3.78 | 31800 |
| 2022-04-08 | 9.49 | $3.73 | 37100 |
| 2022-04-07 | 9.69 | $3.80 | 31000 |
| 2022-04-06 | 9.91 | $3.82 | 24900 |
| 2022-04-05 | 9.92 | $3.93 | 30000 |
| 2022-04-04 | 10.41 | $4.08 | 33700 |
| 2022-04-01 | 10.94 | $4.12 | 17400 |
| 2022-03-31 | 11.15 | $4.12 | 36300 |
| 2022-03-30 | 11.42 | $4.08 | 14600 |
| 2022-03-29 | 11.47 | $4.24 | 59600 |
| 2022-03-28 | 11.76 | $3.98 | 63200 |
| 2022-03-25 | 11.99 | $4.27 | 46200 |
| 2022-03-24 | 11.68 | $4.18 | 37800 |
| 2022-03-23 | 11.66 | $4.01 | 31600 |
| 2022-03-22 | 11.76 | $4.06 | 53400 |
| 2022-03-21 | 11.75 | $3.95 | 27200 |
| 2022-03-18 | 11.92 | $3.94 | 46400 |
| 2022-03-17 | 12.10 | $3.78 | 45900 |
| 2022-03-16 | 12.53 | $3.77 | 41400 |
| 2022-03-15 | 13.11 | $3.61 | 27200 |
| 2022-03-14 | 13.65 | $3.72 | 83100 |
| 2022-03-11 | 14.22 | $4.04 | 53500 |
| 2022-03-10 | 14.09 | $4.20 | 92400 |
| 2022-03-09 | 13.93 | $4.17 | 67200 |
| 2022-03-08 | 13.50 | $4.20 | 109300 |
| 2022-03-07 | 13.04 | $4.21 | 63600 |
| 2022-03-04 | 12.79 | $4.05 | 37500 |
| 2022-03-03 | 12.71 | $4.15 | 66200 |
| 2022-03-02 | 12.33 | $4.39 | 71600 |
| 2022-03-01 | 11.78 | $4.28 | 173800 |
| 2022-02-28 | 11.36 | $4.17 | 178900 |
| 2022-02-25 | 11.18 | $3.77 | 78400 |
| 2022-02-24 | 11.48 | $3.84 | 135900 |
| 2022-02-23 | 11.88 | $3.26 | 49100 |
| 2022-02-22 | 11.77 | $3.40 | 40800 |
| 2022-02-18 | 11.78 | $3.42 | 65200 |
| 2022-02-17 | 11.83 | $3.52 | 75700 |
| 2022-02-16 | 12.09 | $3.72 | 41900 |
| 2022-02-15 | 12.56 | $3.66 | 64000 |
| 2022-02-14 | 12.91 | $3.43 | 46400 |
| 2022-02-11 | 13.19 | $3.33 | 161800 |
| 2022-02-10 | 13.48 | $3.82 | 119000 |
| 2022-02-09 | 13.73 | $3.83 | 84100 |
| 2022-02-08 | 14.15 | $3.56 | 36500 |
| 2022-02-07 | 14.70 | $3.46 | 29400 |
| 2022-02-04 | 15.35 | $3.46 | 70800 |
| 2022-02-03 | 16.04 | $3.43 | 33300 |
| 2022-02-02 | 16.69 | $3.66 | 64000 |
| 2022-02-01 | 17.54 | $3.75 | 47800 |
| 2022-01-31 | 18.45 | $3.62 | 64100 |
| 2022-01-28 | 19.32 | $3.32 | 63000 |
| 2022-01-27 | 19.58 | $3.21 | 126400 |
| 2022-01-26 | 19.85 | $3.49 | 119200 |
| 2022-01-25 | 20.55 | $3.56 | 134800 |
| 2022-01-24 | 20.84 | $3.28 | 203600 |
| 2022-01-21 | 20.60 | $3.16 | 143800 |
| 2022-01-20 | 20.75 | $3.28 | 53300 |
| 2022-01-19 | 21.12 | $3.21 | 65200 |
| 2022-01-18 | 21.19 | $3.41 | 75800 |
| 2022-01-14 | 21.48 | $3.48 | 120000 |
| 2022-01-13 | 21.78 | $3.48 | 140300 |
| 2022-01-12 | 22.40 | $3.61 | 98100 |
| 2022-01-11 | 22.70 | $3.44 | 83100 |
| 2022-01-10 | 22.78 | $3.32 | 97300 |
| 2022-01-07 | 22.52 | $3.29 | 116500 |
| 2022-01-06 | 22.36 | $3.30 | 83900 |
| 2022-01-05 | 21.94 | $3.22 | 184100 |
| 2022-01-04 | 21.61 | $3.51 | 101800 |
| 2022-01-03 | 21.57 | $3.54 | 52500 |
| 2021-12-31 | 21.18 | $3.32 | 153800 |
| 2021-12-30 | 20.40 | $3.24 | 192200 |
| 2021-12-29 | 19.39 | $3.25 | 383300 |
| 2021-12-28 | 18.33 | $3.51 | 175600 |
| 2021-12-27 | 17.60 | $3.76 | 157600 |
| 2021-12-23 | 16.98 | $3.90 | 157300 |
| 2021-12-22 | 16.60 | $3.98 | 150900 |
| 2021-12-21 | 16.39 | $4.14 | 139400 |
| 2021-12-20 | 16.07 | $3.90 | 236100 |
| 2021-12-17 | 15.64 | $4.21 | 197800 |
| 2021-12-16 | 15.60 | $4.34 | 98400 |
| 2021-12-15 | 15.57 | $4.44 | 248200 |
| 2021-12-14 | 15.43 | $4.42 | 106400 |
| 2021-12-13 | 15.53 | $4.71 | 82500 |
| 2021-12-10 | 16.25 | $4.70 | 83000 |
| 2021-12-09 | 16.86 | $4.44 | 59800 |
| 2021-12-08 | 17.55 | $4.71 | 208900 |
| 2021-12-07 | 18.10 | $4.40 | 51700 |
| 2021-12-06 | 18.54 | $4.28 | 81000 |
| 2021-12-03 | 18.54 | $4.27 | 103600 |
| 2021-12-02 | 18.70 | $4.44 | 99700 |
| 2021-12-01 | 19.10 | $4.47 | 113700 |
| 2021-11-30 | 19.70 | $4.74 | 61100 |
| 2021-11-29 | 20.59 | $4.92 | 115500 |
| 2021-11-26 | 21.45 | $5.04 | 61600 |
| 2021-11-24 | 22.44 | $4.98 | 67400 |
| 2021-11-23 | 23.40 | $4.77 | 83500 |
| 2021-11-22 | 24.20 | $4.83 | 89500 |
| 2021-11-19 | 25.18 | $4.70 | 153100 |
| 2021-11-18 | 25.74 | $4.80 | 167400 |
| 2021-11-17 | 26.51 | $4.99 | 170200 |
| 2021-11-16 | 27.68 | $5.34 | 53500 |
| 2021-11-15 | 28.99 | $5.41 | 87100 |
| 2021-11-12 | 30.36 | $5.31 | 113000 |
| 2021-11-11 | 31.82 | $5.26 | 436900 |
| 2021-11-10 | 33.34 | $5.97 | 178100 |
| 2021-11-09 | 33.66 | $6.22 | 185100 |
| 2021-11-08 | 33.37 | $6.56 | 174900 |
| 2021-11-05 | 32.52 | $6.24 | 70800 |
| 2021-11-04 | 32.03 | $6.10 | 55900 |
| 2021-11-03 | 31.63 | $6.09 | 71900 |
| 2021-11-02 | 31.21 | $6.17 | 111000 |
| 2021-11-01 | 30.77 | $6.25 | 290100 |
| 2021-10-29 | 30.09 | $5.90 | 72900 |
| 2021-10-28 | 29.79 | $5.73 | 88200 |
| 2021-10-27 | 29.56 | $5.60 | 182000 |
| 2021-10-26 | 29.31 | $5.46 | 33500 |
| 2021-10-25 | 29.42 | $5.43 | 49600 |
| 2021-10-22 | 29.64 | $5.28 | 67700 |
| 2021-10-21 | 29.88 | $5.47 | 161800 |
| 2021-10-20 | 29.98 | $5.57 | 117800 |
| 2021-10-19 | 29.77 | $5.84 | 214000 |
| 2021-10-18 | 29.01 | $5.66 | 198600 |
| 2021-10-15 | 28.32 | $5.32 | 59200 |
| 2021-10-14 | 27.95 | $5.19 | 72500 |
| 2021-10-13 | 27.67 | $5.23 | 92800 |
| 2021-10-12 | 27.43 | $5.15 | 74600 |
| 2021-10-11 | 27.12 | $5.27 | 187600 |
| 2021-10-08 | 26.84 | $4.90 | 37100 |
| 2021-10-07 | 27.02 | $4.82 | 99400 |
| 2021-10-06 | 27.21 | $4.54 | 64200 |
| 2021-10-05 | 27.72 | $4.66 | 50200 |
| 2021-10-04 | 28.09 | $4.65 | 83000 |
| 2021-10-01 | 28.48 | $4.90 | 89800 |
| 2021-09-30 | 28.54 | $4.81 | 72000 |
| 2021-09-29 | 28.72 | $4.85 | 301300 |
| 2021-09-28 | 28.65 | $5.05 | 413200 |
| 2021-09-27 | 28.37 | $5.40 | 223000 |
| 2021-09-24 | 27.74 | $5.16 | 245900 |
| 2021-09-23 | 27.25 | $5.51 | 617500 |
| 2021-09-22 | 26.73 | $4.66 | 75400 |
| 2021-09-21 | 26.95 | $4.56 | 97900 |
| 2021-09-20 | 27.24 | $4.61 | 271500 |
| 2021-09-17 | 27.55 | $5.04 | 595700 |
| 2021-09-16 | 27.17 | $4.77 | 147800 |
| 2021-09-15 | 27.22 | $4.50 | 67600 |
| 2021-09-14 | 27.56 | $4.40 | 70000 |
| 2021-09-13 | 27.91 | $4.50 | 80700 |
| 2021-09-10 | 28.28 | $4.50 | 109500 |
| 2021-09-09 | 28.41 | $4.41 | 80500 |
| 2021-09-08 | 28.77 | $4.29 | 121500 |
| 2021-09-07 | 29.20 | $4.42 | 85400 |
| 2021-09-03 | 28.93 | $4.54 | 72500 |
| 2021-09-02 | 28.54 | $4.61 | 79000 |
| 2021-09-01 | 28.05 | $4.48 | 79600 |
| 2021-08-31 | 27.52 | $4.73 | 61200 |
| 2021-08-30 | 26.99 | $4.50 | 88600 |
| 2021-08-27 | 26.42 | $4.58 | 61100 |
| 2021-08-26 | 25.89 | $4.40 | 105400 |
| 2021-08-25 | 25.34 | $4.55 | 87200 |
| 2021-08-24 | 24.45 | $4.76 | 228500 |
| 2021-08-23 | 23.52 | $4.31 | 98000 |
| 2021-08-20 | 22.97 | $4.15 | 82700 |
| 2021-08-19 | 22.47 | $3.93 | 61000 |
| 2021-08-18 | 21.88 | $4.13 | 120500 |
| 2021-08-17 | 21.25 | $3.81 | 249900 |
| 2021-08-16 | 20.68 | $4.17 | 162300 |
| 2021-08-13 | 19.76 | $4.24 | 158300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected