Is Chugai Pharmaceutical Co., Ltd. (CHGCF) a Buy, Sell, or Hold?
OTC : CHGCF
Chugai Pharmaceutical Co., Ltd. — Stock Chart
$44.505 USD
$1.62 (3.78%)
- Volume
- 700
- Average Volume
- 8.7K
- Market Capitalization
- $73.24B
- P/E Ratio
- 24.83
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $68.08
- Year Low
- $39.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $4.35
CHGCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $45.18 | $44.51 | -1.48% | 8880 |
| 2026-08-07 | $41.69 | $42.89 | 2.88% | 5445 |
| 2026-08-06 | $43.97 | $43.45 | -1.18% | 7841 |
| 2026-08-05 | $41.51 | $41.36 | -0.36% | 22606 |
| 2026-08-04 | $42.47 | $43.68 | 2.85% | 14514 |
| 2026-08-03 | $41.53 | $42.29 | 1.83% | 11900 |
| 2026-07-31 | $44.58 | $43.18 | -3.14% | 10700 |
| 2026-07-30 | $45.20 | $46.57 | 3.03% | 22610 |
| 2026-07-29 | $43.06 | $41.99 | -2.48% | 5100 |
| 2026-07-28 | $43.04 | $41.83 | -2.81% | 4700 |
| 2026-07-27 | $43.27 | $43.43 | 0.37% | 10328 |
| 2026-07-24 | $39.94 | $48.35 | 21.06% | 5900 |
| 2026-07-23 | $42.64 | $41.68 | -2.25% | 7118 |
| 2026-07-22 | $43.60 | $43.65 | 0.11% | 6000 |
| 2026-07-21 | $44.06 | $43.97 | -0.20% | 3000 |
| 2026-07-20 | $43.60 | $44.61 | 2.32% | 6634 |
| 2026-07-17 | $45.81 | $46.45 | 1.40% | 4300 |
| 2026-07-16 | $45.51 | $44.31 | -2.64% | 23932 |
| 2026-07-15 | $43.75 | $41.84 | -4.37% | 7333 |
| 2026-07-14 | $43.09 | $42.86 | -0.53% | 5018 |
| 2026-07-13 | $42.82 | $44.13 | 3.06% | 13101 |
| 2026-07-10 | $46.92 | $44.51 | -5.14% | 5249 |
| 2026-07-09 | $46.71 | $43.71 | -6.42% | 6615 |
| 2026-07-08 | $44.10 | $44.69 | 1.34% | 2023 |
| 2026-07-07 | $45.75 | $45.32 | -0.94% | 3712 |
| 2026-07-06 | $47.70 | $45.53 | -4.55% | 11406 |
| 2026-07-02 | $45.07 | $46.08 | 2.24% | 3637 |
| 2026-07-01 | $43.50 | $43.41 | -0.21% | 5309 |
| 2026-06-30 | $45.26 | $45.26 | 0.00% | 3110 |
| 2026-06-29 | $45.59 | $48.21 | 5.75% | 3027 |
| 2026-06-26 | $44.71 | $47.35 | 5.90% | 2516 |
| 2026-06-25 | $45.90 | $44.77 | -2.46% | 8142 |
| 2026-06-24 | $44.63 | $45.83 | 2.69% | 4700 |
| 2026-06-23 | $44.54 | $44.23 | -0.70% | 2535 |
| 2026-06-22 | $46.40 | $46.31 | -0.19% | 6000 |
| 2026-06-18 | $45.13 | $45.93 | 1.77% | 4000 |
| 2026-06-17 | $47.79 | $47.79 | 0.00% | 5100 |
| 2026-06-16 | $45.76 | $46.50 | 1.62% | 2027 |
| 2026-06-15 | $45.38 | $47.25 | 4.12% | 2800 |
| 2026-06-12 | $45.46 | $45.08 | -0.84% | 16246 |
| 2026-06-11 | $47.66 | $47.65 | -0.02% | 18600 |
| 2026-06-10 | $45.93 | $46.74 | 1.76% | 8831 |
| 2026-06-09 | $44.41 | $45.87 | 3.29% | 3206 |
| 2026-06-08 | $45.37 | $46.93 | 3.44% | 3338 |
| 2026-06-05 | $46.03 | $47.72 | 3.67% | 4732 |
| 2026-06-04 | $46.44 | $46.41 | -0.06% | 15600 |
| 2026-06-03 | $45.17 | $45.24 | 0.15% | 5200 |
| 2026-06-02 | $46.44 | $46.03 | -0.88% | 3602 |
| 2026-06-01 | $50.41 | $49.15 | -2.50% | 6819 |
| 2026-05-29 | $50.72 | $48.30 | -4.77% | 1400 |
| 2026-05-28 | $50.10 | $47.69 | -4.81% | 1345 |
| 2026-05-27 | $48.16 | $48.13 | -0.06% | 1616 |
| 2026-05-26 | $49.04 | $46.56 | -5.06% | 3100 |
| 2026-05-22 | $51.70 | $51.71 | 0.02% | 1625 |
| 2026-05-21 | $50.38 | $50.46 | 0.16% | 1200 |
| 2026-05-20 | $48.75 | $51.14 | 4.90% | 1700 |
| 2026-05-19 | $48.80 | $48.80 | 0.00% | 1200 |
| 2026-05-18 | $51.08 | $50.91 | -0.33% | 1537 |
| 2026-05-15 | $49.59 | $49.00 | -1.19% | 9625 |
| 2026-05-14 | $51.82 | $51.83 | 0.02% | 2129 |
| 2026-05-13 | $48.25 | $48.25 | 0.00% | 608 |
| 2026-05-12 | $50.61 | $50.42 | -0.38% | 12200 |
| 2026-05-11 | $52.87 | $50.47 | -4.54% | 5600 |
| 2026-05-08 | $50.68 | $50.71 | 0.06% | 1400 |
| 2026-05-07 | $52.90 | $52.64 | -0.49% | 1700 |
| 2026-05-06 | $54.93 | $54.90 | -0.05% | 2300 |
| 2026-05-05 | $53.81 | $53.96 | 0.28% | 1400 |
| 2026-05-04 | $51.44 | $51.41 | -0.06% | 2419 |
| 2026-05-01 | $52.59 | $52.57 | -0.04% | 12012 |
| 2026-04-30 | $54.21 | $54.54 | 0.61% | 327.6K |
| 2026-04-29 | $47.91 | $50.82 | 6.07% | 3100 |
| 2026-04-28 | $47.81 | $47.81 | 0.00% | 1900 |
| 2026-04-27 | $48.47 | $45.84 | -5.43% | 1800 |
| 2026-04-24 | $54.36 | $54.11 | -0.46% | 1617 |
| 2026-04-23 | $57.30 | $57.30 | 0.00% | 1100 |
| 2026-04-22 | $56.15 | $53.93 | -3.95% | 547 |
| 2026-04-21 | $53.41 | $55.32 | 3.58% | 825 |
| 2026-04-20 | $56.62 | $56.62 | 0.00% | 800 |
| 2026-04-17 | $54.49 | $54.49 | 0.00% | 400 |
| 2026-04-16 | $55.68 | $55.68 | 0.00% | 216 |
| 2026-04-15 | $53.22 | $55.68 | 4.62% | 1906 |
| 2026-04-14 | $55.07 | $55.07 | 0.00% | 600 |
| 2026-04-13 | $51.68 | $51.68 | 0.00% | 2338 |
| 2026-04-10 | $56.49 | $56.49 | 0.00% | 216 |
| 2026-04-09 | $56.49 | $56.49 | 0.00% | 610 |
| 2026-04-08 | $55.45 | $57.50 | 3.70% | 1547 |
| 2026-04-07 | $60.95 | $60.95 | 0.00% | 500 |
| 2026-04-06 | $56.85 | $56.85 | 0.00% | 500 |
| 2026-04-02 | $55.59 | $55.59 | 0.00% | 216 |
| 2026-04-01 | $55.59 | $55.59 | 0.00% | 500 |