Is Chugai Pharmaceutical Co., Ltd. (CHGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chugai Pharmaceutical Co., Ltd. (CHGCF) research center and poll results.
OTC : CHGCF
Chugai Pharmaceutical Co., Ltd. — Technical Indicators
$44.505 USD
$1.62 (3.78%)
- Volume
- 700
- Average Volume
- 8.7K
- Market Capitalization
- $73.24B
- P/E Ratio
- 24.83
- Dividend Yield
- 2.99%
- Price Target
- Year High
- $68.08
- Year Low
- $39.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $4.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.65
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.86
Average
38.13
Maximum
62.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.65 | $44.51 | 8880 |
| 2026-08-07 | 43.63 | $42.89 | 5445 |
| 2026-08-06 | 43.71 | $43.45 | 7841 |
| 2026-08-05 | 43.72 | $41.36 | 22606 |
| 2026-08-04 | 43.89 | $43.68 | 14514 |
| 2026-08-03 | 43.97 | $42.29 | 11900 |
| 2026-07-31 | 44.13 | $43.18 | 10700 |
| 2026-07-30 | 44.28 | $46.57 | 22610 |
| 2026-07-29 | 44.12 | $41.99 | 5100 |
| 2026-07-28 | 44.28 | $41.83 | 4700 |
| 2026-07-27 | 44.60 | $43.43 | 10328 |
| 2026-07-24 | 44.80 | $48.35 | 5900 |
| 2026-07-23 | 44.62 | $41.68 | 7118 |
| 2026-07-22 | 44.82 | $43.65 | 6000 |
| 2026-07-21 | 44.85 | $43.97 | 3000 |
| 2026-07-20 | 44.97 | $44.61 | 6634 |
| 2026-07-17 | 45.04 | $46.45 | 4300 |
| 2026-07-16 | 45.10 | $44.31 | 23932 |
| 2026-07-15 | 45.21 | $41.84 | 7333 |
| 2026-07-14 | 45.48 | $42.86 | 5018 |
| 2026-07-13 | 45.59 | $44.13 | 13101 |
| 2026-07-10 | 45.77 | $44.51 | 5249 |
| 2026-07-09 | 45.88 | $43.71 | 6615 |
| 2026-07-08 | 45.99 | $44.69 | 2023 |
| 2026-07-07 | 46.10 | $45.32 | 3712 |
| 2026-07-06 | 46.22 | $45.53 | 11406 |
| 2026-07-02 | 46.27 | $46.08 | 3637 |
| 2026-07-01 | 46.22 | $43.41 | 5309 |
| 2026-06-30 | 46.36 | $45.26 | 3110 |
| 2026-06-29 | 46.55 | $48.21 | 3027 |
| 2026-06-26 | 46.55 | $47.35 | 2516 |
| 2026-06-25 | 46.57 | $44.77 | 8142 |
| 2026-06-24 | 46.74 | $45.83 | 4700 |
| 2026-06-23 | 46.78 | $44.23 | 2535 |
| 2026-06-22 | 47.15 | $46.31 | 6000 |
| 2026-06-18 | 47.36 | $45.93 | 4000 |
| 2026-06-17 | 47.62 | $47.79 | 5100 |
| 2026-06-16 | 47.67 | $46.50 | 2027 |
| 2026-06-15 | 47.89 | $47.25 | 2800 |
| 2026-06-12 | 47.98 | $45.08 | 16246 |
| 2026-06-11 | 48.31 | $47.65 | 18600 |
| 2026-06-10 | 48.34 | $46.74 | 8831 |
| 2026-06-09 | 48.53 | $45.87 | 3206 |
| 2026-06-08 | 48.76 | $46.93 | 3338 |
| 2026-06-05 | 48.95 | $47.72 | 4732 |
| 2026-06-04 | 49.19 | $46.41 | 15600 |
| 2026-06-03 | 49.62 | $45.24 | 5200 |
| 2026-06-02 | 50.05 | $46.03 | 3602 |
| 2026-06-01 | 50.32 | $49.15 | 6819 |
| 2026-05-29 | 50.49 | $48.30 | 1400 |
| 2026-05-28 | 50.81 | $47.69 | 1345 |
| 2026-05-27 | 50.96 | $48.13 | 1616 |
| 2026-05-26 | 50.95 | $46.56 | 3100 |
| 2026-05-22 | 50.91 | $51.71 | 1625 |
| 2026-05-21 | 51.03 | $50.46 | 1200 |
| 2026-05-20 | 51.37 | $51.14 | 1700 |
| 2026-05-19 | 51.51 | $48.80 | 1200 |
| 2026-05-18 | 51.84 | $50.91 | 1537 |
| 2026-05-15 | 52.12 | $49.00 | 9625 |
| 2026-05-14 | 52.40 | $51.83 | 2129 |
| 2026-05-13 | 52.59 | $48.25 | 608 |
| 2026-05-12 | 52.96 | $50.42 | 12200 |
| 2026-05-11 | 53.19 | $50.47 | 5600 |
| 2026-05-08 | 53.25 | $50.71 | 1400 |
| 2026-05-07 | 53.54 | $52.64 | 1700 |
| 2026-05-06 | 53.74 | $54.90 | 2300 |
| 2026-05-05 | 53.87 | $53.96 | 1400 |
| 2026-05-04 | 54.22 | $51.41 | 2419 |
| 2026-05-01 | 54.49 | $52.57 | 12012 |
| 2026-04-30 | 54.64 | $54.54 | 327600 |
| 2026-04-29 | 54.69 | $50.82 | 3100 |
| 2026-04-28 | 54.94 | $47.81 | 1900 |
| 2026-04-27 | 55.19 | $45.84 | 1800 |
| 2026-04-24 | 55.48 | $54.11 | 1617 |
| 2026-04-23 | 55.29 | $57.30 | 1100 |
| 2026-04-22 | 55.03 | $53.93 | 547 |
| 2026-04-21 | 55.00 | $55.32 | 825 |
| 2026-04-20 | 54.83 | $56.62 | 800 |
| 2026-04-17 | 54.61 | $54.49 | 400 |
| 2026-04-16 | 54.66 | $55.68 | 216 |
| 2026-04-15 | 54.70 | $55.68 | 1906 |
| 2026-04-14 | 54.74 | $55.07 | 600 |
| 2026-04-13 | 54.81 | $51.68 | 2338 |
| 2026-04-10 | 55.21 | $56.49 | 216 |
| 2026-04-09 | 55.40 | $56.49 | 610 |
| 2026-04-08 | 55.48 | $57.50 | 1547 |
| 2026-04-07 | 55.70 | $60.95 | 500 |
| 2026-04-06 | 55.60 | $56.85 | 500 |
| 2026-04-02 | 55.70 | $55.59 | 216 |
| 2026-04-01 | 55.86 | $55.59 | 500 |
| 2026-03-31 | 56.24 | $55.78 | 1700 |
| 2026-03-30 | 56.54 | $52.86 | 1000 |
| 2026-03-27 | 57.17 | $51.66 | 600 |
| 2026-03-26 | 57.99 | $50.29 | 1015 |
| 2026-03-25 | 58.71 | $52.09 | 2500 |
| 2026-03-24 | 59.50 | $53.31 | 1100 |
| 2026-03-23 | 60.04 | $51.94 | 900 |
| 2026-03-20 | 60.64 | $52.24 | 900 |
| 2026-03-19 | 61.13 | $55.40 | 900 |
| 2026-03-18 | 61.43 | $56.47 | 216 |
| 2026-03-17 | 61.70 | $56.47 | 216 |
| 2026-03-16 | 61.81 | $56.47 | 608 |
| 2026-03-13 | 61.97 | $59.76 | 1900 |
| 2026-03-12 | 61.97 | $60.19 | 600 |
| 2026-03-11 | 61.99 | $58.25 | 900 |
| 2026-03-10 | 62.10 | $61.80 | 1000 |
| 2026-03-09 | 61.86 | $58.94 | 216 |
| 2026-03-06 | 61.76 | $58.95 | 927 |
| 2026-03-05 | 61.61 | $58.66 | 1822 |
| 2026-03-04 | 61.57 | $63.21 | 1818 |
| 2026-03-03 | 61.12 | $61.83 | 805 |
| 2026-03-02 | 60.97 | $65.37 | 923 |
| 2026-02-27 | 60.63 | $68.07 | 1900 |
| 2026-02-26 | 60.01 | $64.80 | 928 |
| 2026-02-25 | 59.58 | $67.95 | 1807 |
| 2026-02-24 | 59.11 | $64.00 | 800 |
| 2026-02-23 | 58.79 | $64.01 | 909 |
| 2026-02-20 | 58.36 | $62.00 | 500 |
| 2026-02-19 | 57.81 | $61.31 | 700 |
| 2026-02-18 | 57.26 | $61.98 | 2007 |
| 2026-02-17 | 56.86 | $58.61 | 1738 |
| 2026-02-13 | 56.58 | $59.73 | 633 |
| 2026-02-12 | 56.23 | $59.67 | 1900 |
| 2026-02-11 | 55.87 | $60.57 | — |
| 2026-02-10 | 55.55 | $60.57 | 528 |
| 2026-02-09 | 55.20 | $56.98 | — |
| 2026-02-06 | 55.00 | $56.98 | 5704 |
| 2026-02-05 | 54.91 | $55.86 | 1400 |
| 2026-02-04 | 54.84 | $57.95 | 1829 |
| 2026-02-03 | 54.65 | $54.16 | 800 |
| 2026-02-02 | 54.70 | $58.92 | 1300 |
| 2026-01-30 | 54.37 | $58.38 | 1838 |
| 2026-01-29 | 54.20 | $55.68 | 1249 |
| 2026-01-28 | 54.08 | $56.23 | 3177 |
| 2026-01-27 | 53.96 | $58.54 | 3177 |
| 2026-01-26 | 53.72 | $57.59 | 3177 |
| 2026-01-23 | 53.61 | $55.43 | 4547 |
| 2026-01-22 | 53.49 | $50.98 | 1049 |
| 2026-01-21 | 53.52 | $50.36 | 2332 |
| 2026-01-20 | 53.63 | $54.05 | 4243 |
| 2026-01-16 | 53.56 | $53.02 | 1524 |
| 2026-01-15 | 53.54 | $52.58 | 100 |
| 2026-01-14 | 53.77 | $52.58 | 500 |
| 2026-01-13 | 54.00 | $54.13 | 545 |
| 2026-01-12 | 54.06 | $53.62 | 1700 |
| 2026-01-09 | 54.12 | $52.97 | 1200 |
| 2026-01-08 | 54.02 | $55.19 | 749 |
| 2026-01-07 | 53.93 | $54.50 | 1100 |
| 2026-01-06 | 53.82 | $54.03 | 646 |
| 2026-01-05 | 53.80 | $55.15 | 2100 |
| 2026-01-02 | 53.82 | $52.48 | 1019 |
| 2025-12-31 | 53.87 | $54.91 | 830 |
| 2025-12-30 | 53.73 | $53.28 | 230 |
| 2025-12-29 | 53.72 | $53.89 | 1900 |
| 2025-12-26 | 53.76 | $53.60 | 2300 |
| 2025-12-24 | 53.79 | $55.44 | 900 |
| 2025-12-23 | 53.79 | $53.00 | 740 |
| 2025-12-22 | 53.83 | $51.52 | 10000 |
| 2025-12-19 | 53.92 | $52.65 | 1514 |
| 2025-12-18 | 53.98 | $52.70 | 2406 |
| 2025-12-17 | 54.09 | $52.53 | 900 |
| 2025-12-16 | 54.18 | $57.22 | 500 |
| 2025-12-15 | 54.05 | $57.22 | 2300 |
| 2025-12-12 | 53.81 | $55.33 | 924 |
| 2025-12-11 | 53.72 | $54.79 | 613 |
| 2025-12-10 | 53.50 | $50.87 | 1300 |
| 2025-12-09 | 53.27 | $53.41 | 1236 |
| 2025-12-08 | 53.02 | $52.45 | 2022 |
| 2025-12-05 | 52.85 | $53.65 | 4000 |
| 2025-12-04 | 52.42 | $55.41 | 1500 |
| 2025-12-03 | 51.88 | $53.61 | 9400 |
| 2025-12-02 | 51.57 | $51.95 | 806 |
| 2025-12-01 | 51.18 | $53.25 | 5600 |
| 2025-11-28 | 50.77 | $54.61 | 4428 |
| 2025-11-26 | 50.26 | $54.24 | 2605 |
| 2025-11-25 | 49.65 | $55.36 | 1310 |
| 2025-11-24 | 49.10 | $53.85 | 1141 |
| 2025-11-21 | 48.63 | $53.20 | 800 |
| 2025-11-20 | 48.37 | $53.88 | 900 |
| 2025-11-19 | 47.92 | $54.96 | 1204 |
| 2025-11-18 | 47.41 | $54.31 | 1400 |
| 2025-11-17 | 47.18 | $54.67 | 1300 |
| 2025-11-14 | 46.81 | $52.48 | 900 |
| 2025-11-13 | 46.62 | $53.46 | 2200 |
| 2025-11-12 | 46.40 | $50.34 | 600 |
| 2025-11-11 | 46.42 | $46.37 | 547 |
| 2025-11-10 | 46.63 | $48.36 | 1120 |
| 2025-11-07 | 46.75 | $49.06 | 1302 |
| 2025-11-06 | 46.63 | $45.07 | 1300 |
| 2025-11-05 | 46.90 | $44.53 | 1200 |
| 2025-11-04 | 47.16 | $47.43 | 2300 |
| 2025-11-03 | 47.30 | $44.26 | 8000 |
| 2025-10-31 | 47.64 | $45.00 | 3900 |
| 2025-10-30 | 47.75 | $44.32 | 4600 |
| 2025-10-29 | 47.82 | $42.11 | 5000 |
| 2025-10-28 | 47.94 | $44.41 | 4217 |
| 2025-10-27 | 47.78 | $44.37 | 5042 |
| 2025-10-24 | 47.69 | $47.93 | 1130 |
| 2025-10-23 | 47.52 | $44.87 | 2500 |
| 2025-10-22 | 47.36 | $44.93 | 600 |
| 2025-10-21 | 47.27 | $49.68 | 1030 |
| 2025-10-20 | 47.17 | $47.25 | 2000 |
| 2025-10-17 | 46.96 | $48.59 | 1300 |
| 2025-10-16 | 46.92 | $49.05 | 900 |
| 2025-10-15 | 46.80 | $50.71 | — |
| 2025-10-14 | 46.60 | $50.71 | — |
| 2025-10-13 | 46.41 | $50.71 | 2300 |
| 2025-10-10 | 46.14 | $46.62 | 1706 |
| 2025-10-09 | 46.07 | $50.58 | 1512 |
| 2025-10-08 | 45.93 | $49.68 | 600 |
| 2025-10-07 | 45.82 | $50.12 | 923 |
| 2025-10-06 | 45.49 | $51.09 | 2609 |
| 2025-10-03 | 45.20 | $47.20 | 1218 |
| 2025-10-02 | 45.19 | $45.86 | 18205 |
| 2025-10-01 | 45.05 | $44.46 | 2713 |
| 2025-09-30 | 44.88 | $41.12 | 10403 |
| 2025-09-29 | 44.94 | $42.64 | 9100 |
| 2025-09-26 | 44.88 | $44.43 | 2600 |
| 2025-09-25 | 44.75 | $41.68 | 2337 |
| 2025-09-24 | 44.72 | $43.19 | 848 |
| 2025-09-23 | 44.60 | $47.66 | 1100 |
| 2025-09-22 | 44.20 | $43.14 | 4445 |
| 2025-09-19 | 44.31 | $47.66 | 1929 |
| 2025-09-18 | 44.04 | $46.81 | 2200 |
| 2025-09-17 | 43.86 | $46.73 | 1500 |
| 2025-09-16 | 43.63 | $46.73 | 1700 |
| 2025-09-15 | 43.29 | $45.40 | 10900 |
| 2025-09-12 | 43.02 | $45.23 | 2700 |
| 2025-09-11 | 42.96 | $47.78 | 2800 |
| 2025-09-10 | 42.81 | $47.56 | 1102 |
| 2025-09-09 | 42.66 | $43.38 | 500 |
| 2025-09-08 | 42.45 | $45.25 | 3101 |
| 2025-09-05 | 42.39 | $47.06 | 1200 |
| 2025-09-04 | 42.27 | $43.01 | 1929 |
| 2025-09-03 | 42.75 | $41.19 | 1200 |
| 2025-09-02 | 43.30 | $42.25 | 3312 |
| 2025-08-29 | 43.57 | $41.38 | 1600 |
| 2025-08-28 | 44.06 | $41.89 | 1340 |
| 2025-08-27 | 44.51 | $41.16 | 2000 |
| 2025-08-26 | 45.07 | $40.79 | 6643 |
| 2025-08-25 | 45.62 | $39.50 | 3500 |
| 2025-08-22 | 46.01 | $45.41 | 4500 |
| 2025-08-21 | 46.10 | $42.23 | 4500 |
| 2025-08-20 | 46.34 | $43.31 | 4500 |
| 2025-08-19 | 46.51 | $42.02 | 4500 |
| 2025-08-18 | 46.60 | $40.09 | 8732 |
| 2025-08-15 | 46.85 | $39.99 | 6420 |
| 2025-08-14 | 47.33 | $43.96 | 7829 |
| 2025-08-13 | 47.36 | $44.74 | 3146 |
| 2025-08-12 | 47.52 | $44.59 | 3416 |
| 2025-08-11 | 47.47 | $39.25 | 2930 |
| 2025-08-08 | 47.96 | $43.96 | 2215 |
| 2025-08-07 | 47.97 | $44.74 | 5911 |
| 2025-08-06 | 48.07 | $52.59 | 2313 |
| 2025-08-05 | 47.66 | $52.05 | 728 |
| 2025-08-04 | 47.54 | $47.77 | 1700 |
| 2025-08-01 | 47.71 | $51.09 | 3837 |
| 2025-07-31 | 47.49 | $51.00 | 638 |
| 2025-07-30 | 47.53 | $52.22 | 841 |
| 2025-07-29 | 47.41 | $51.89 | 700 |
| 2025-07-28 | 47.30 | $47.38 | 1000 |
| 2025-07-25 | 47.45 | $47.19 | 1004 |
| 2025-07-24 | 47.81 | $46.99 | 1235 |
| 2025-07-23 | 47.95 | $46.60 | 700 |
| 2025-07-22 | 48.10 | $43.82 | 3540 |
| 2025-07-21 | 48.62 | $45.22 | 2100 |
| 2025-07-18 | 48.71 | $49.59 | 2000 |
| 2025-07-17 | 48.87 | $44.44 | 14900 |
| 2025-07-16 | 49.04 | $47.93 | 4400 |
| 2025-07-15 | 49.25 | $43.70 | 1800 |
| 2025-07-14 | 49.56 | $49.02 | 4500 |
| 2025-07-11 | 49.85 | $44.19 | 1410 |
| 2025-07-10 | 50.28 | $46.74 | 1000 |
| 2025-07-09 | 50.47 | $44.40 | 2226 |
| 2025-07-08 | 50.83 | $49.62 | 1600 |
| 2025-07-07 | 50.93 | $51.18 | 2000 |
| 2025-07-03 | 51.08 | $46.69 | 2141 |
| 2025-07-02 | 51.46 | $51.87 | 1100 |
| 2025-07-01 | 51.38 | $49.75 | — |
| 2025-06-30 | 51.51 | $49.75 | 700 |
| 2025-06-27 | 51.63 | $50.30 | 542 |
| 2025-06-26 | 51.84 | $54.45 | 639 |
| 2025-06-25 | 51.89 | $49.76 | 943 |
| 2025-06-24 | 52.18 | $49.55 | 422 |
| 2025-06-23 | 52.40 | $54.30 | 2531 |
| 2025-06-20 | 52.19 | $47.02 | 1722 |
| 2025-06-18 | 52.58 | $52.67 | 2000 |
| 2025-06-17 | 52.67 | $48.00 | 1130 |
| 2025-06-16 | 52.80 | $52.00 | 4520 |
| 2025-06-13 | 52.80 | $49.86 | 4600 |
| 2025-06-12 | 52.77 | $54.83 | 1032 |
| 2025-06-11 | 52.78 | $52.76 | 1409 |
| 2025-06-10 | 52.90 | $50.60 | 1400 |
| 2025-06-09 | 53.12 | $51.58 | 649 |
| 2025-06-06 | 53.43 | $51.63 | 1200 |
| 2025-06-05 | 53.62 | $54.27 | — |
| 2025-06-04 | 53.74 | $54.27 | 1515 |
| 2025-06-03 | 53.93 | $50.22 | 526 |
| 2025-06-02 | 54.50 | $52.28 | — |
| 2025-05-30 | 55.00 | $52.29 | 2500 |
| 2025-05-29 | 55.20 | $54.41 | 2300 |
| 2025-05-28 | 55.28 | $55.52 | — |
| 2025-05-27 | 55.93 | $55.52 | 20300 |
| 2025-05-23 | 55.91 | $53.96 | 2100 |
| 2025-05-22 | 56.22 | $50.18 | 2300 |
| 2025-05-21 | 56.11 | $54.65 | — |
| 2025-05-20 | 56.94 | $54.65 | 2500 |
| 2025-05-19 | 57.18 | $50.50 | 2900 |
| 2025-05-16 | 56.91 | $52.00 | 6547 |
| 2025-05-15 | 57.04 | $49.22 | 3723 |
| 2025-05-14 | 56.85 | $55.08 | — |
| 2025-05-13 | 56.43 | $55.08 | — |
| 2025-05-12 | 55.94 | $55.08 | 27000 |
| 2025-05-09 | 55.26 | $57.69 | 1649 |
| 2025-05-08 | 54.52 | $55.48 | 5100 |
| 2025-05-07 | 53.96 | $56.64 | 1206 |
| 2025-05-06 | 53.44 | $58.15 | 545 |
| 2025-05-05 | 52.68 | $61.66 | 4939 |
| 2025-05-02 | 51.67 | $62.23 | 800 |
| 2025-05-01 | 50.79 | $56.39 | 1300 |
| 2025-04-30 | 50.11 | $55.85 | 800 |
| 2025-04-29 | 49.69 | $68.55 | 800 |
| 2025-04-28 | 48.64 | $55.25 | 4915 |
| 2025-04-25 | 48.08 | $60.00 | 2129 |
| 2025-04-24 | 47.29 | $48.01 | 1600 |
| 2025-04-23 | 47.34 | $71.32 | 3809 |
| 2025-04-22 | 46.03 | $59.45 | 4300 |
| 2025-04-21 | 45.25 | $45.16 | 2615 |
| 2025-04-17 | 45.18 | $54.41 | 5317 |
| 2025-04-16 | 44.83 | $45.49 | 3300 |
| 2025-04-15 | 44.78 | $46.65 | 2108 |
| 2025-04-14 | 44.62 | $45.38 | 5225 |
| 2025-04-11 | 44.79 | $41.44 | 3041 |
| 2025-04-10 | 45.04 | $42.84 | 1946 |
| 2025-04-09 | 45.36 | $44.40 | 4200 |
| 2025-04-08 | 45.38 | $46.10 | 5246 |
| 2025-04-07 | 45.30 | $43.00 | 3910 |
| 2025-04-04 | 45.30 | $41.38 | 4303 |
| 2025-04-03 | 45.64 | $44.65 | 3205 |
| 2025-04-02 | 45.93 | $42.91 | 1500 |
| 2025-04-01 | 46.20 | $47.37 | 5300 |
| 2025-03-31 | 46.21 | $47.67 | 900 |
| 2025-03-28 | 46.36 | $43.90 | 3100 |
| 2025-03-27 | 46.54 | $44.23 | 418 |
| 2025-03-26 | 46.77 | $49.11 | 1200 |
| 2025-03-25 | 46.90 | $44.98 | 1900 |
| 2025-03-24 | 47.15 | $43.94 | 1923 |
| 2025-03-21 | 47.37 | $43.69 | 621 |
| 2025-03-20 | 47.82 | $47.38 | 5524 |
| 2025-03-19 | 47.77 | $44.50 | 2000 |
| 2025-03-18 | 47.92 | $43.49 | 700 |
| 2025-03-17 | 48.06 | $48.80 | 1845 |
| 2025-03-14 | 47.88 | $46.50 | 5333 |
| 2025-03-13 | 48.04 | $49.16 | 26447 |
| 2025-03-12 | 47.97 | $44.81 | 15300 |
| 2025-03-11 | 47.99 | $44.51 | 1300 |
| 2025-03-10 | 47.95 | $43.03 | 6202 |
| 2025-03-07 | 47.96 | $48.20 | 3115 |
| 2025-03-06 | 47.87 | $50.51 | 2800 |
| 2025-03-05 | 47.40 | $48.28 | 1400 |
| 2025-03-04 | 47.25 | $47.57 | 800 |
| 2025-03-03 | 47.16 | $50.69 | 6027 |
| 2025-02-28 | 46.70 | $47.48 | 2027 |
| 2025-02-27 | 45.94 | $48.81 | 2809 |
| 2025-02-26 | 45.44 | $51.60 | 1000 |
| 2025-02-25 | 44.82 | $50.06 | 634 |
| 2025-02-24 | 44.47 | $48.31 | 4200 |
| 2025-02-21 | 44.28 | $52.65 | 1640 |
| 2025-02-20 | 43.64 | $46.51 | 919 |
| 2025-02-19 | 43.32 | $47.40 | 1117 |
| 2025-02-18 | 43.07 | $46.33 | 7507 |
| 2025-02-14 | 42.87 | $45.27 | 14100 |
| 2025-02-13 | 42.85 | $49.58 | 2412 |
| 2025-02-12 | 42.41 | $47.74 | 240800 |
| 2025-02-11 | 42.29 | $45.35 | 14613 |
| 2025-02-10 | 42.25 | $43.72 | 10432 |
| 2025-02-07 | 42.30 | $43.20 | 2100 |
| 2025-02-06 | 42.14 | $46.24 | 1700 |
| 2025-02-05 | 42.12 | $41.15 | 3500 |
| 2025-02-04 | 42.33 | $45.36 | 1600 |
| 2025-02-03 | 42.34 | $45.81 | 7600 |
| 2025-01-31 | 42.15 | $41.52 | 8400 |
| 2025-01-30 | 42.16 | $32.25 | 3000 |
| 2025-01-29 | 42.88 | $38.76 | 1945 |
| 2025-01-28 | 43.08 | $39.19 | 1500 |
| 2025-01-27 | 43.44 | $43.10 | 27727 |
| 2025-01-24 | 43.38 | $44.49 | 4223 |
| 2025-01-23 | 43.23 | $39.76 | 4742 |
| 2025-01-22 | 43.33 | $40.21 | 900 |
| 2025-01-21 | 43.40 | $42.42 | 21200 |
| 2025-01-17 | 43.48 | $42.25 | 6723 |
| 2025-01-16 | 43.53 | $44.80 | 4100 |
| 2025-01-15 | 43.41 | $40.85 | 2300 |
| 2025-01-14 | 43.40 | $45.42 | 1400 |
| 2025-01-13 | 43.27 | $44.52 | 37300 |
| 2025-01-10 | 43.17 | $44.63 | 17800 |
| 2025-01-08 | 43.07 | $40.16 | 618 |
| 2025-01-07 | 43.20 | $45.69 | 1441 |
| 2025-01-06 | 43.05 | $45.45 | 20519 |
| 2025-01-03 | 42.91 | $45.50 | 3807 |
| 2025-01-02 | 42.84 | $42.05 | 6501 |
| 2024-12-31 | 42.89 | $41.73 | 3600 |
| 2024-12-30 | 43.13 | $46.69 | 12349 |
| 2024-12-27 | 43.11 | $42.64 | 6000 |
| 2024-12-26 | 43.03 | $46.49 | 7000 |
| 2024-12-24 | 42.67 | $41.75 | 3000 |
| 2024-12-23 | 42.61 | $41.49 | 12022 |
| 2024-12-20 | 42.45 | $41.80 | 7300 |
| 2024-12-19 | 42.33 | $41.73 | 8921 |
| 2024-12-18 | 42.17 | $43.95 | 16900 |
| 2024-12-17 | 41.94 | $43.18 | 9044 |
| 2024-12-16 | 41.75 | $42.40 | 10444 |
| 2024-12-13 | 42.02 | $40.81 | 7700 |
| 2024-12-12 | 42.21 | $42.75 | 7400 |
| 2024-12-11 | 42.27 | $42.43 | 16824 |
| 2024-12-10 | 42.50 | $42.75 | 14700 |
| 2024-12-09 | 42.66 | $42.81 | 20300 |
| 2024-12-06 | 42.76 | $42.63 | 15708 |
| 2024-12-05 | 42.83 | $42.71 | 7700 |
| 2024-12-04 | 42.94 | $44.10 | 4605 |
| 2024-12-03 | 43.02 | $42.97 | 6041 |
| 2024-12-02 | 43.15 | $46.44 | 3700 |
| 2024-11-29 | 43.09 | $46.34 | 8343 |
| 2024-11-27 | 43.26 | $41.07 | 2200 |
| 2024-11-26 | 43.72 | $39.30 | 6100 |
| 2024-11-25 | 44.32 | $40.45 | 7200 |
| 2024-11-22 | 44.85 | $38.46 | 3611 |
| 2024-11-21 | 45.09 | $39.25 | 4649 |
| 2024-11-20 | 45.29 | $38.57 | 3732 |
| 2024-11-19 | 45.50 | $39.34 | 3009 |
| 2024-11-18 | 45.88 | $39.39 | 2512 |
| 2024-11-15 | 46.13 | $47.87 | 3000 |
| 2024-11-14 | 45.98 | $44.65 | 6300 |
| 2024-11-13 | 46.01 | $43.78 | 427 |
| 2024-11-12 | 46.34 | $47.03 | 629 |
| 2024-11-11 | 46.55 | $46.02 | 710 |
| 2024-11-08 | 46.72 | $44.78 | 2906 |
| 2024-11-07 | 46.88 | $44.01 | 2000 |
| 2024-11-06 | 47.07 | $45.06 | 1800 |
| 2024-11-05 | 47.21 | $45.55 | 10936 |
| 2024-11-04 | 47.32 | $45.60 | 1919 |
| 2024-11-01 | 47.43 | $45.22 | 3947 |
| 2024-10-31 | 47.56 | $49.80 | 731 |
| 2024-10-30 | 47.46 | $50.32 | 300 |
| 2024-10-29 | 47.33 | $51.16 | — |
| 2024-10-28 | 47.16 | $51.16 | 900 |
| 2024-10-25 | 47.00 | $43.18 | 1700 |
| 2024-10-24 | 47.23 | $43.37 | 1610 |
| 2024-10-23 | 47.45 | $42.64 | 8700 |
| 2024-10-22 | 47.71 | $47.10 | 2000 |
| 2024-10-21 | 47.74 | $44.23 | 1747 |
| 2024-10-18 | 47.92 | $44.92 | 1100 |
| 2024-10-17 | 48.06 | $45.33 | 903 |
| 2024-10-16 | 48.19 | $50.37 | 112200 |
| 2024-10-15 | 48.18 | $51.21 | 764800 |
| 2024-10-14 | 48.14 | $49.45 | 3941 |
| 2024-10-11 | 48.18 | $47.91 | 247 |
| 2024-10-10 | 48.30 | $47.80 | — |
| 2024-10-09 | 48.43 | $47.80 | 1400 |
| 2024-10-08 | 48.55 | $47.80 | — |
| 2024-10-07 | 48.68 | $47.80 | 1900 |
| 2024-10-04 | 48.80 | $47.80 | — |
| 2024-10-03 | 48.93 | $47.80 | — |
| 2024-10-02 | 49.06 | $47.80 | — |
| 2024-10-01 | 49.18 | $47.80 | — |
| 2024-09-30 | 49.31 | $47.80 | — |
| 2024-09-27 | 49.43 | $47.80 | — |
| 2024-09-26 | 49.56 | $47.80 | — |
| 2024-09-25 | 49.48 | $47.80 | — |
| 2024-09-24 | 49.40 | $47.80 | — |
| 2024-09-23 | 49.32 | $47.80 | — |
| 2024-09-20 | 49.24 | $47.80 | — |
| 2024-09-19 | 49.16 | $47.80 | 300 |
| 2024-09-18 | 49.08 | $50.31 | — |
| 2024-09-17 | 48.87 | $50.31 | 600 |
| 2024-09-16 | 48.67 | $50.31 | — |
| 2024-09-13 | 48.20 | $50.31 | 1800 |
| 2024-09-12 | 47.74 | $50.31 | — |
| 2024-09-11 | 47.28 | $50.31 | — |
| 2024-09-10 | 46.81 | $50.31 | 1400 |
| 2024-09-09 | 46.35 | $50.31 | — |
| 2024-09-06 | 45.89 | $50.31 | — |
| 2024-09-05 | 45.32 | $50.31 | — |
| 2024-09-04 | 44.76 | $50.31 | — |
| 2024-09-03 | 44.20 | $50.31 | — |
| 2024-08-30 | 43.63 | $50.31 | — |
| 2024-08-29 | 43.07 | $50.31 | 334 |
| 2024-08-28 | 42.51 | $46.20 | — |
| 2024-08-27 | 42.15 | $46.20 | — |
| 2024-08-26 | 41.79 | $46.20 | — |
| 2024-08-23 | 41.24 | $46.20 | — |
| 2024-08-22 | 40.70 | $46.20 | — |
| 2024-08-21 | 40.15 | $46.20 | — |
| 2024-08-20 | 39.60 | $46.20 | 400 |
| 2024-08-19 | 39.05 | $46.20 | 120 |
| 2024-08-16 | 38.51 | $41.05 | — |
| 2024-08-15 | 38.22 | $41.05 | — |
| 2024-08-14 | 37.93 | $41.05 | 1500 |
| 2024-08-13 | 37.64 | $41.05 | — |
| 2024-08-12 | 37.35 | $41.05 | — |
| 2024-08-09 | 37.06 | $41.05 | 2400 |
| 2024-08-08 | 36.77 | $39.04 | — |
| 2024-08-07 | 36.58 | $39.04 | — |
| 2024-08-06 | 36.39 | $39.04 | — |
| 2024-08-05 | 36.20 | $39.04 | — |
| 2024-08-02 | 36.01 | $39.04 | — |
| 2024-08-01 | 35.82 | $39.04 | — |
| 2024-07-31 | 35.63 | $39.04 | — |
| 2024-07-30 | 35.44 | $39.04 | 139 |
| 2024-07-29 | 35.25 | $35.25 | — |
| 2024-07-26 | 35.25 | $35.25 | — |
| 2024-07-25 | 35.25 | $35.25 | — |
| 2024-07-24 | 35.25 | $35.25 | 300 |
| 2024-07-23 | 35.25 | $35.25 | 1200 |
| 2024-07-22 | 35.01 | $35.25 | — |
| 2024-07-19 | 34.76 | $35.25 | — |
| 2024-07-18 | 34.52 | $35.25 | 3100 |
| 2024-07-17 | 34.27 | $35.25 | — |
| 2024-07-16 | 34.03 | $35.25 | — |
| 2024-07-15 | 33.78 | $35.25 | — |
| 2024-07-12 | 33.54 | $35.25 | — |
| 2024-07-11 | 33.29 | $35.25 | — |
| 2024-07-10 | 33.05 | $35.25 | — |
| 2024-07-09 | 32.81 | $35.25 | — |
| 2024-07-08 | 32.53 | $35.25 | 900 |
| 2024-07-05 | 32.26 | $35.25 | — |
| 2024-07-03 | 31.98 | $35.25 | — |
| 2024-07-02 | 31.71 | $35.25 | — |
| 2024-07-01 | 31.43 | $35.25 | — |
| 2024-06-28 | 31.16 | $35.25 | — |
| 2024-06-27 | 30.88 | $35.25 | — |
| 2024-06-26 | 30.61 | $35.25 | — |
| 2024-06-25 | 30.33 | $35.25 | 625 |
| 2024-06-24 | 30.06 | $30.36 | — |
| 2024-06-21 | 30.02 | $30.36 | — |
| 2024-06-20 | 29.99 | $30.36 | — |
| 2024-06-18 | 29.96 | $30.36 | — |
| 2024-06-17 | 29.93 | $30.36 | — |
| 2024-06-14 | 29.90 | $30.36 | 3400 |
| 2024-06-13 | 29.87 | $30.36 | — |
| 2024-06-12 | 29.84 | $30.36 | 100 |
| 2024-06-11 | 29.81 | $30.36 | — |
| 2024-06-10 | 29.91 | $30.36 | 100 |
| 2024-06-07 | 30.02 | $29.75 | — |
| 2024-06-06 | 30.15 | $29.75 | — |
| 2024-06-05 | 30.29 | $29.75 | — |
| 2024-06-04 | 30.42 | $29.75 | — |
| 2024-06-03 | 30.55 | $29.75 | — |
| 2024-05-31 | 30.69 | $29.75 | 1000 |
| 2024-05-30 | 30.82 | $29.75 | — |
| 2024-05-29 | 30.96 | $29.75 | — |
| 2024-05-28 | 31.09 | $29.75 | — |
| 2024-05-24 | 31.22 | $29.75 | 300 |
| 2024-05-23 | 31.36 | $29.75 | — |
| 2024-05-22 | 31.49 | $29.75 | — |
| 2024-05-21 | 31.63 | $29.75 | — |
| 2024-05-20 | 31.80 | $29.75 | — |
| 2024-05-17 | 31.98 | $29.75 | — |
| 2024-05-16 | 32.15 | $29.75 | — |
| 2024-05-15 | 32.33 | $29.75 | — |
| 2024-05-14 | 32.51 | $29.75 | 3438 |
| 2024-05-13 | 32.68 | $32.43 | — |
| 2024-05-10 | 32.72 | $32.43 | — |
| 2024-05-09 | 32.77 | $32.43 | 1500 |
| 2024-05-08 | 33.10 | $32.43 | — |
| 2024-05-07 | 33.44 | $32.43 | — |
| 2024-05-06 | 33.77 | $32.43 | — |
| 2024-05-03 | 34.11 | $32.43 | — |
| 2024-05-02 | 34.44 | $32.43 | — |
| 2024-05-01 | 34.78 | $32.43 | — |
| 2024-04-30 | 35.11 | $32.43 | — |
| 2024-04-29 | 35.45 | $32.43 | — |
| 2024-04-26 | 35.79 | $32.43 | — |
| 2024-04-25 | 36.12 | $32.43 | — |
| 2024-04-24 | 36.46 | $32.43 | 412 |
| 2024-04-23 | 36.79 | $33.27 | — |
| 2024-04-22 | 37.09 | $33.27 | 300 |
| 2024-04-19 | 37.38 | $33.27 | 500 |
| 2024-04-18 | 37.67 | $33.27 | 1500 |
| 2024-04-17 | 38.09 | $33.27 | — |
| 2024-04-16 | 38.50 | $33.27 | — |
| 2024-04-15 | 38.92 | $33.27 | — |
| 2024-04-12 | 39.33 | $33.27 | 107 |
| 2024-04-11 | 39.75 | $39.14 | — |
| 2024-04-10 | 39.91 | $39.14 | — |
| 2024-04-09 | 40.14 | $39.14 | — |
| 2024-04-08 | 40.37 | $39.14 | — |
| 2024-04-05 | 40.60 | $39.14 | — |
| 2024-04-04 | 40.83 | $39.14 | — |
| 2024-04-03 | 40.87 | $39.14 | 300 |
| 2024-04-02 | 40.91 | $39.14 | — |
| 2024-04-01 | 40.96 | $39.14 | — |
| 2024-03-28 | 41.00 | $39.14 | — |
| 2024-03-27 | 41.04 | $39.14 | — |
| 2024-03-26 | 41.08 | $39.14 | — |
| 2024-03-25 | 40.88 | $39.14 | — |
| 2024-03-22 | 40.68 | $39.14 | — |
| 2024-03-21 | 40.47 | $39.14 | 800 |
| 2024-03-20 | 40.27 | $41.56 | — |
| 2024-03-19 | 39.94 | $41.56 | — |
| 2024-03-18 | 39.62 | $41.56 | — |
| 2024-03-15 | 39.29 | $41.56 | — |
| 2024-03-14 | 38.97 | $41.56 | 338 |
| 2024-03-13 | 38.64 | $42.50 | 3500 |
| 2024-03-12 | 38.27 | $43.72 | — |
| 2024-03-11 | 37.84 | $43.72 | — |
| 2024-03-08 | 37.41 | $43.72 | — |
| 2024-03-07 | 36.97 | $43.72 | 200 |
| 2024-03-06 | 36.54 | $39.99 | — |
| 2024-03-05 | 36.39 | $39.99 | — |
| 2024-03-04 | 36.24 | $39.99 | — |
| 2024-03-01 | 36.09 | $39.99 | — |
| 2024-02-29 | 35.94 | $39.99 | — |
| 2024-02-28 | 35.79 | $39.99 | 6000 |
| 2024-02-27 | 35.64 | $35.06 | — |
| 2024-02-26 | 35.74 | $35.06 | 15500 |
| 2024-02-23 | 35.84 | $35.06 | — |
| 2024-02-22 | 35.93 | $35.06 | — |
| 2024-02-21 | 36.03 | $35.06 | — |
| 2024-02-20 | 36.13 | $35.06 | — |
| 2024-02-16 | 36.22 | $35.06 | — |
| 2024-02-15 | 36.32 | $35.06 | — |
| 2024-02-14 | 36.42 | $35.06 | — |
| 2024-02-13 | 36.52 | $35.06 | — |
| 2024-02-12 | 36.61 | $35.06 | — |
| 2024-02-09 | 36.71 | $35.06 | — |
| 2024-02-08 | 36.81 | $35.06 | — |
| 2024-02-07 | 36.90 | $35.06 | 1000 |
| 2024-02-06 | 37.00 | $37.00 | — |
| 2024-02-05 | 37.00 | $37.00 | — |
| 2024-02-02 | 37.00 | $37.00 | — |
| 2024-02-01 | 37.00 | $37.00 | — |
| 2024-01-31 | 37.00 | $37.00 | — |
| 2024-01-30 | 37.00 | $37.00 | — |
| 2024-01-29 | 37.00 | $37.00 | — |
| 2024-01-26 | 37.00 | $37.00 | — |
| 2024-01-25 | 37.00 | $37.00 | — |
| 2024-01-24 | 37.00 | $37.00 | — |
| 2024-01-23 | 37.06 | $37.00 | — |
| 2024-01-22 | 37.12 | $37.00 | 9400 |
| 2024-01-19 | 37.18 | $37.00 | — |
| 2024-01-18 | 37.25 | $37.00 | — |
| 2024-01-17 | 37.31 | $37.00 | — |
| 2024-01-16 | 37.37 | $37.00 | 8800 |
| 2024-01-12 | 37.43 | $37.00 | — |
| 2024-01-11 | 37.49 | $37.00 | — |
| 2024-01-10 | 37.55 | $37.00 | — |
| 2024-01-09 | 37.62 | $37.00 | — |
| 2024-01-08 | 37.68 | $37.00 | — |
| 2024-01-05 | 37.49 | $37.00 | — |
| 2024-01-04 | 37.30 | $37.00 | — |
| 2024-01-03 | 37.11 | $37.00 | — |
| 2024-01-02 | 36.92 | $37.00 | — |
| 2023-12-29 | 36.73 | $37.00 | — |
| 2023-12-28 | 36.55 | $37.00 | — |
| 2023-12-27 | 36.36 | $37.00 | — |
| 2023-12-26 | 36.17 | $37.00 | 200 |
| 2023-12-22 | 35.82 | $38.23 | — |
| 2023-12-21 | 35.42 | $38.23 | — |
| 2023-12-20 | 35.01 | $38.23 | — |
| 2023-12-19 | 34.60 | $38.23 | — |
| 2023-12-18 | 34.20 | $38.23 | — |
| 2023-12-15 | 33.79 | $38.23 | — |
| 2023-12-14 | 33.38 | $38.23 | 2800 |
| 2023-12-13 | 32.98 | $38.23 | — |
| 2023-12-12 | 32.57 | $38.23 | — |
| 2023-12-11 | 32.17 | $38.23 | — |
| 2023-12-08 | 31.76 | $38.23 | 200 |
| 2023-12-07 | 31.35 | $33.23 | 2500 |
| 2023-12-06 | 31.20 | $33.23 | — |
| 2023-12-05 | 31.04 | $33.23 | 4000 |
| 2023-12-04 | 30.88 | $33.23 | — |
| 2023-12-01 | 30.73 | $33.23 | — |
| 2023-11-30 | 30.57 | $33.23 | — |
| 2023-11-29 | 30.41 | $33.23 | — |
| 2023-11-28 | 30.26 | $33.23 | 217 |
| 2023-11-27 | 30.10 | $30.10 | — |
| 2023-11-24 | 30.10 | $30.10 | — |
| 2023-11-22 | 30.10 | $30.10 | — |
| 2023-11-21 | 30.10 | $30.10 | — |
| 2023-11-20 | 30.10 | $30.10 | — |
| 2023-11-17 | 30.10 | $30.10 | — |
| 2023-11-16 | 30.14 | $30.10 | — |
| 2023-11-15 | 30.17 | $30.10 | 361800 |
| 2023-11-14 | 30.23 | $30.10 | 337700 |
| 2023-11-13 | 30.28 | $30.10 | — |
| 2023-11-10 | 30.23 | $30.10 | — |
| 2023-11-09 | 30.18 | $30.10 | — |
| 2023-11-08 | 30.13 | $30.10 | — |
| 2023-11-07 | 30.07 | $30.10 | 1800 |
| 2023-11-06 | 30.02 | $30.10 | — |
| 2023-11-03 | 29.97 | $30.10 | — |
| 2023-11-02 | 29.92 | $30.10 | — |
| 2023-11-01 | 29.94 | $30.10 | — |
| 2023-10-31 | 29.96 | $30.10 | 22400 |
| 2023-10-30 | 29.98 | $30.10 | — |
| 2023-10-27 | 30.00 | $30.10 | — |
| 2023-10-26 | 30.02 | $30.10 | — |
| 2023-10-25 | 30.04 | $30.10 | — |
| 2023-10-24 | 30.06 | $30.10 | — |
| 2023-10-23 | 30.08 | $30.10 | 800 |
| 2023-10-20 | 30.10 | $30.84 | — |
| 2023-10-19 | 30.08 | $30.84 | 4600 |
| 2023-10-18 | 30.07 | $31.20 | — |
| 2023-10-17 | 30.03 | $31.20 | 600 |
| 2023-10-16 | 30.00 | $29.04 | — |
| 2023-10-13 | 30.07 | $29.04 | — |
| 2023-10-12 | 30.16 | $29.04 | — |
| 2023-10-11 | 30.26 | $29.04 | — |
| 2023-10-10 | 30.36 | $29.04 | — |
| 2023-10-09 | 30.45 | $29.04 | 448 |
| 2023-10-06 | 30.50 | $29.16 | 435 |
| 2023-10-05 | 30.54 | $30.50 | 9500 |
| 2023-10-04 | 30.52 | $30.50 | — |
| 2023-10-03 | 30.49 | $30.50 | — |
| 2023-10-02 | 30.47 | $30.50 | — |
| 2023-09-29 | 30.44 | $30.50 | — |
| 2023-09-28 | 30.42 | $30.50 | 2000 |
| 2023-09-27 | 30.39 | $30.50 | — |
| 2023-09-26 | 30.37 | $30.50 | — |
| 2023-09-25 | 30.34 | $30.50 | 2000 |
| 2023-09-22 | 30.30 | $30.50 | — |
| 2023-09-21 | 30.26 | $30.50 | — |
| 2023-09-20 | 30.22 | $30.50 | — |
| 2023-09-19 | 30.18 | $30.50 | — |
| 2023-09-18 | 30.14 | $30.51 | 200 |
| 2023-09-15 | 30.10 | $30.95 | — |
| 2023-09-14 | 30.04 | $30.95 | — |
| 2023-09-13 | 29.98 | $30.95 | — |
| 2023-09-12 | 29.91 | $30.95 | 100 |
| 2023-09-11 | 29.85 | $30.00 | — |
| 2023-09-08 | 29.82 | $30.00 | — |
| 2023-09-07 | 29.79 | $30.00 | — |
| 2023-09-06 | 29.75 | $30.00 | — |
| 2023-09-05 | 29.72 | $30.00 | — |
| 2023-09-01 | 29.69 | $30.00 | — |
| 2023-08-31 | 29.66 | $30.00 | — |
| 2023-08-30 | 29.63 | $30.00 | — |
| 2023-08-29 | 29.59 | $30.00 | — |
| 2023-08-28 | 29.56 | $30.00 | 900 |
| 2023-08-25 | 29.53 | $29.70 | — |
| 2023-08-24 | 29.55 | $29.70 | — |
| 2023-08-23 | 29.40 | $29.70 | — |
| 2023-08-22 | 29.25 | $29.70 | — |
| 2023-08-21 | 29.10 | $29.70 | 100 |
| 2023-08-18 | 28.94 | $29.70 | — |
| 2023-08-17 | 28.79 | $29.70 | — |
| 2023-08-16 | 28.64 | $29.70 | — |
| 2023-08-15 | 28.49 | $29.70 | 900 |
| 2023-08-14 | 28.34 | $29.69 | 601 |
| 2023-08-11 | 28.19 | $29.36 | — |
| 2023-08-10 | 28.06 | $29.36 | — |
| 2023-08-09 | 27.92 | $29.36 | — |
| 2023-08-08 | 27.79 | $29.36 | — |
| 2023-08-07 | 27.65 | $29.36 | — |
| 2023-08-04 | 27.52 | $29.36 | — |
| 2023-08-03 | 27.54 | $29.36 | — |
| 2023-08-02 | 27.56 | $29.36 | — |
| 2023-08-01 | 27.57 | $29.36 | — |
| 2023-07-31 | 27.59 | $29.36 | 705 |
| 2023-07-28 | 27.61 | $30.08 | 100 |
| 2023-07-27 | 27.59 | $26.68 | — |
| 2023-07-26 | 27.74 | $26.68 | — |
| 2023-07-25 | 27.90 | $26.68 | — |
| 2023-07-24 | 28.05 | $26.68 | — |
| 2023-07-21 | 28.20 | $26.68 | — |
| 2023-07-20 | 28.35 | $26.68 | — |
| 2023-07-19 | 28.50 | $26.68 | 100 |
| 2023-07-18 | 28.66 | $26.68 | — |
| 2023-07-17 | 28.81 | $26.68 | — |
| 2023-07-14 | 28.96 | $26.68 | — |
| 2023-07-13 | 29.11 | $26.68 | — |
| 2023-07-12 | 29.26 | $26.68 | — |
| 2023-07-11 | 29.29 | $26.68 | — |
| 2023-07-10 | 29.33 | $26.68 | 13300 |
| 2023-07-07 | 29.36 | $29.72 | — |
| 2023-07-06 | 29.23 | $29.72 | — |
| 2023-07-05 | 29.11 | $29.72 | — |
| 2023-07-03 | 28.99 | $29.72 | — |
| 2023-06-30 | 28.87 | $29.72 | — |
| 2023-06-29 | 28.75 | $29.72 | — |
| 2023-06-28 | 28.63 | $29.72 | 3700 |
| 2023-06-27 | 28.51 | $29.72 | — |
| 2023-06-26 | 28.38 | $29.72 | — |
| 2023-06-23 | 28.26 | $29.72 | — |
| 2023-06-22 | 28.14 | $29.72 | — |
| 2023-06-21 | 28.02 | $29.72 | — |
| 2023-06-20 | 27.90 | $29.72 | — |
| 2023-06-16 | 27.71 | $29.72 | — |
| 2023-06-15 | 27.53 | $29.72 | — |
| 2023-06-14 | 27.34 | $29.72 | — |
| 2023-06-13 | 27.15 | $29.72 | 200 |
| 2023-06-12 | 26.97 | $27.29 | — |
| 2023-06-09 | 26.90 | $27.29 | — |
| 2023-06-08 | 26.84 | $27.29 | — |
| 2023-06-07 | 26.77 | $27.29 | — |
| 2023-06-06 | 26.71 | $27.29 | — |
| 2023-06-05 | 26.65 | $27.29 | — |
| 2023-06-02 | 26.58 | $27.29 | — |
| 2023-06-01 | 26.52 | $27.29 | 500 |
| 2023-05-31 | 26.45 | $27.29 | — |
| 2023-05-30 | 26.39 | $27.29 | — |
| 2023-05-26 | 26.32 | $27.29 | — |
| 2023-05-25 | 26.26 | $27.29 | — |
| 2023-05-24 | 26.19 | $27.29 | — |
| 2023-05-23 | 26.07 | $27.29 | — |
| 2023-05-22 | 25.96 | $27.29 | 1230 |
| 2023-05-19 | 25.84 | $26.00 | — |
| 2023-05-18 | 25.78 | $26.00 | — |
| 2023-05-17 | 25.73 | $26.00 | — |
| 2023-05-16 | 25.67 | $26.00 | — |
| 2023-05-15 | 25.62 | $26.00 | — |
| 2023-05-12 | 25.56 | $26.00 | — |
| 2023-05-11 | 25.51 | $26.00 | — |
| 2023-05-10 | 25.46 | $26.00 | — |
| 2023-05-09 | 25.40 | $26.00 | — |
| 2023-05-08 | 25.35 | $26.00 | 500 |
| 2023-05-05 | 25.29 | $26.00 | — |
| 2023-05-04 | 25.24 | $26.00 | — |
| 2023-05-03 | 25.18 | $26.00 | — |
| 2023-05-02 | 25.13 | $26.00 | 800 |
| 2023-05-01 | 25.07 | $26.00 | — |
| 2023-04-28 | 25.02 | $26.00 | — |
| 2023-04-27 | 24.96 | $26.00 | 101 |
| 2023-04-26 | 24.90 | $24.91 | — |
| 2023-04-25 | 24.89 | $24.91 | — |
| 2023-04-24 | 24.89 | $24.91 | — |
| 2023-04-21 | 24.88 | $24.91 | 1900 |
| 2023-04-20 | 24.87 | $24.91 | — |
| 2023-04-19 | 24.86 | $24.91 | — |
| 2023-04-18 | 24.85 | $24.91 | — |
| 2023-04-17 | 24.85 | $24.91 | — |
| 2023-04-14 | 24.84 | $24.91 | 1800 |
| 2023-04-13 | 24.83 | $24.91 | 25000 |
| 2023-04-12 | 24.82 | $24.91 | — |
| 2023-04-11 | 24.81 | $24.91 | 8200 |
| 2023-04-10 | 24.89 | $24.91 | — |
| 2023-04-06 | 24.97 | $24.91 | — |
| 2023-04-05 | 25.05 | $24.91 | — |
| 2023-04-04 | 25.12 | $24.91 | — |
| 2023-04-03 | 25.20 | $24.91 | — |
| 2023-03-31 | 25.28 | $24.91 | — |
| 2023-03-30 | 25.36 | $24.91 | 100 |
| 2023-03-29 | 25.43 | $24.75 | — |
| 2023-03-28 | 25.52 | $24.75 | — |
| 2023-03-27 | 25.61 | $24.75 | — |
| 2023-03-24 | 25.69 | $24.75 | — |
| 2023-03-23 | 25.78 | $24.75 | — |
| 2023-03-22 | 25.86 | $24.75 | — |
| 2023-03-21 | 25.95 | $24.75 | — |
| 2023-03-20 | 26.03 | $24.75 | — |
| 2023-03-17 | 26.12 | $24.75 | — |
| 2023-03-16 | 26.20 | $24.75 | — |
| 2023-03-15 | 26.29 | $24.75 | 2300 |
| 2023-03-14 | 26.37 | $24.75 | 6000 |
| 2023-03-13 | 26.46 | $26.46 | — |
| 2023-03-10 | 26.46 | $26.46 | — |
| 2023-03-09 | 26.46 | $26.46 | — |
| 2023-03-08 | 26.46 | $26.46 | 25000 |
| 2023-03-07 | 26.46 | $26.46 | 2100 |
| 2023-03-06 | 26.46 | $26.46 | — |
| 2023-03-03 | 26.46 | $26.46 | 5700 |
| 2023-03-02 | 26.46 | $26.46 | 2300 |
| 2023-03-01 | 26.46 | $26.46 | — |
| 2023-02-28 | 26.46 | $26.46 | — |
| 2023-02-27 | 26.46 | $26.46 | — |
| 2023-02-24 | 26.46 | $26.46 | — |
| 2023-02-23 | 26.46 | $26.46 | — |
| 2023-02-22 | 26.46 | $26.46 | — |
| 2023-02-21 | 26.46 | $26.46 | — |
| 2023-02-17 | 26.46 | $26.46 | — |
| 2023-02-16 | 26.46 | $26.46 | — |
| 2023-02-15 | 26.46 | $26.46 | — |
| 2023-02-14 | 26.46 | $26.46 | — |
| 2023-02-13 | 26.42 | $26.46 | — |
| 2023-02-10 | 26.37 | $26.46 | — |
| 2023-02-09 | 26.33 | $26.46 | — |
| 2023-02-08 | 26.29 | $26.46 | — |
| 2023-02-07 | 26.25 | $26.46 | — |
| 2023-02-06 | 26.20 | $26.46 | — |
| 2023-02-03 | 26.16 | $26.46 | 400 |
| 2023-02-02 | 26.12 | $26.46 | — |
| 2023-02-01 | 26.07 | $26.46 | — |
| 2023-01-31 | 26.03 | $26.46 | — |
| 2023-01-30 | 25.99 | $26.46 | — |
| 2023-01-27 | 25.94 | $26.46 | — |
| 2023-01-26 | 25.90 | $26.46 | — |
| 2023-01-25 | 25.86 | $26.46 | — |
| 2023-01-24 | 25.81 | $26.46 | — |
| 2023-01-23 | 25.77 | $26.46 | — |
| 2023-01-20 | 25.74 | $26.46 | — |
| 2023-01-19 | 25.56 | $26.46 | — |
| 2023-01-18 | 25.38 | $26.46 | 300 |
| 2023-01-17 | 25.20 | $25.60 | — |
| 2023-01-13 | 25.06 | $25.60 | — |
| 2023-01-12 | 24.93 | $25.60 | — |
| 2023-01-11 | 24.79 | $25.60 | — |
| 2023-01-10 | 24.65 | $25.60 | — |
| 2023-01-09 | 24.51 | $25.60 | — |
| 2023-01-06 | 24.38 | $25.60 | — |
| 2023-01-05 | 24.24 | $25.60 | — |
| 2023-01-04 | 24.10 | $25.60 | — |
| 2023-01-03 | 23.97 | $25.60 | — |
| 2022-12-30 | 23.83 | $25.60 | 20000 |
| 2022-12-29 | 23.69 | $25.60 | — |
| 2022-12-28 | 23.56 | $25.60 | — |
| 2022-12-27 | 23.42 | $25.60 | 800 |
| 2022-12-23 | 23.28 | $25.50 | 400 |
| 2022-12-22 | 23.15 | $25.70 | 500 |
| 2022-12-21 | 23.01 | $25.80 | 700 |
| 2022-12-20 | 22.86 | $22.86 | — |
| 2022-12-19 | 22.86 | $22.86 | 63100 |
| 2022-12-16 | 22.86 | $22.86 | 17500 |
| 2022-12-15 | 22.86 | $22.86 | — |
| 2022-12-14 | 22.86 | $22.86 | 8200 |
| 2022-12-13 | 22.86 | $22.86 | — |
| 2022-12-12 | 22.86 | $22.86 | — |
| 2022-12-09 | 22.86 | $22.86 | — |
| 2022-12-08 | 22.86 | $22.86 | 1400 |
| 2022-12-07 | 22.86 | $22.86 | — |
| 2022-12-06 | 22.86 | $22.86 | — |
| 2022-12-05 | 22.99 | $22.86 | — |
| 2022-12-02 | 23.13 | $22.86 | — |
| 2022-12-01 | 23.26 | $22.86 | — |
| 2022-11-30 | 23.40 | $22.86 | — |
| 2022-11-29 | 23.53 | $22.86 | — |
| 2022-11-28 | 23.67 | $22.86 | — |
| 2022-11-25 | 23.80 | $22.86 | — |
| 2022-11-23 | 23.94 | $22.86 | — |
| 2022-11-22 | 24.07 | $22.86 | 1900 |
| 2022-11-21 | 24.21 | $22.86 | — |
| 2022-11-18 | 24.34 | $22.86 | — |
| 2022-11-17 | 24.47 | $22.86 | 3400 |
| 2022-11-16 | 24.61 | $22.86 | — |
| 2022-11-15 | 24.74 | $22.86 | — |
| 2022-11-14 | 24.88 | $22.86 | — |
| 2022-11-11 | 25.01 | $22.86 | — |
| 2022-11-10 | 25.15 | $22.86 | — |
| 2022-11-09 | 25.32 | $22.86 | — |
| 2022-11-08 | 25.50 | $22.86 | 400 |
| 2022-11-07 | 25.67 | $25.55 | — |
| 2022-11-04 | 25.72 | $25.55 | — |
| 2022-11-03 | 25.76 | $25.55 | — |
| 2022-11-02 | 25.80 | $25.55 | — |
| 2022-11-01 | 25.84 | $25.55 | — |
| 2022-10-31 | 25.95 | $25.55 | — |
| 2022-10-28 | 26.06 | $25.55 | — |
| 2022-10-27 | 26.17 | $25.55 | — |
| 2022-10-26 | 26.28 | $25.55 | — |
| 2022-10-25 | 26.39 | $25.55 | — |
| 2022-10-24 | 26.49 | $25.55 | — |
| 2022-10-21 | 26.60 | $25.55 | — |
| 2022-10-20 | 26.71 | $25.55 | 10800 |
| 2022-10-19 | 26.82 | $25.55 | — |
| 2022-10-18 | 26.93 | $25.55 | — |
| 2022-10-17 | 27.04 | $25.55 | — |
| 2022-10-14 | 27.15 | $25.55 | 100 |
| 2022-10-13 | 27.26 | $26.38 | 100 |
| 2022-10-12 | 27.33 | $26.38 | 2800 |
| 2022-10-11 | 27.39 | $26.38 | 700 |
| 2022-10-10 | 27.46 | $26.38 | — |
| 2022-10-07 | 27.53 | $26.38 | — |
| 2022-10-06 | 27.60 | $26.38 | — |
| 2022-10-05 | 27.66 | $26.38 | 246 |
| 2022-10-04 | 27.73 | $27.73 | — |
| 2022-10-03 | 27.73 | $27.73 | — |
| 2022-09-30 | 27.73 | $27.73 | — |
| 2022-09-29 | 27.73 | $27.73 | — |
| 2022-09-28 | 27.73 | $27.73 | 3600 |
| 2022-09-27 | 27.73 | $27.73 | — |
| 2022-09-26 | 27.73 | $27.73 | 2800 |
| 2022-09-23 | 27.73 | $27.73 | — |
| 2022-09-22 | 27.73 | $27.73 | — |
| 2022-09-21 | 27.73 | $27.73 | — |
| 2022-09-20 | 27.73 | $27.73 | — |
| 2022-09-19 | 27.73 | $27.73 | — |
| 2022-09-16 | 27.73 | $27.73 | — |
| 2022-09-15 | 27.73 | $27.73 | — |
| 2022-09-14 | 27.73 | $27.73 | — |
| 2022-09-13 | 27.73 | $27.73 | — |
| 2022-09-12 | 27.73 | $27.73 | 5700 |
| 2022-09-09 | 27.73 | $27.73 | 89700 |
| 2022-09-08 | 27.73 | $27.73 | 10900 |
| 2022-09-07 | 27.73 | $27.73 | — |
| 2022-09-06 | 27.73 | $27.73 | — |
| 2022-09-02 | 27.73 | $27.73 | — |
| 2022-09-01 | 27.73 | $27.73 | — |
| 2022-08-31 | 27.73 | $27.73 | — |
| 2022-08-30 | 27.73 | $27.73 | — |
| 2022-08-29 | 27.73 | $27.73 | — |
| 2022-08-26 | 27.73 | $27.73 | — |
| 2022-08-25 | 27.73 | $27.73 | — |
| 2022-08-24 | 27.73 | $27.73 | — |
| 2022-08-23 | 27.73 | $27.73 | — |
| 2022-08-22 | 27.69 | $27.73 | — |
| 2022-08-19 | 27.64 | $27.73 | 1500 |
| 2022-08-18 | 27.60 | $27.73 | — |
| 2022-08-17 | 27.56 | $27.73 | — |
| 2022-08-16 | 27.51 | $27.73 | — |
| 2022-08-15 | 27.47 | $27.73 | — |
| 2022-08-12 | 27.43 | $27.73 | 1500 |
| 2022-08-11 | 27.38 | $27.73 | — |
| 2022-08-10 | 27.34 | $27.73 | — |
| 2022-08-09 | 27.30 | $27.73 | — |
| 2022-08-08 | 27.25 | $27.73 | — |
| 2022-08-05 | 27.21 | $27.73 | — |
| 2022-08-04 | 27.16 | $27.73 | 1600 |
| 2022-08-03 | 27.12 | $27.73 | — |
| 2022-08-02 | 27.08 | $27.73 | — |
| 2022-08-01 | 27.04 | $27.73 | — |
| 2022-07-29 | 27.00 | $27.73 | — |
| 2022-07-28 | 26.97 | $27.73 | — |
| 2022-07-27 | 26.93 | $27.73 | 100 |
| 2022-07-26 | 26.90 | $26.86 | — |
| 2022-07-25 | 26.90 | $26.86 | — |
| 2022-07-22 | 26.91 | $26.86 | — |
| 2022-07-21 | 26.92 | $26.86 | — |
| 2022-07-20 | 26.92 | $26.86 | — |
| 2022-07-19 | 26.93 | $26.86 | — |
| 2022-07-18 | 26.94 | $26.86 | — |
| 2022-07-15 | 26.94 | $26.86 | — |
| 2022-07-14 | 26.95 | $26.86 | — |
| 2022-07-13 | 26.96 | $26.86 | — |
| 2022-07-12 | 26.97 | $26.86 | 1500 |
| 2022-07-11 | 26.97 | $26.86 | — |
| 2022-07-08 | 26.98 | $26.86 | — |
| 2022-07-07 | 26.99 | $26.86 | — |
| 2022-07-06 | 26.99 | $26.86 | 1000 |
| 2022-07-05 | 27.00 | $27.00 | — |
| 2022-07-01 | 27.03 | $27.00 | 300 |
| 2022-06-30 | 27.06 | $27.00 | — |
| 2022-06-29 | 27.09 | $27.00 | 5300 |
| 2022-06-28 | 27.11 | $27.00 | 2600 |
| 2022-06-27 | 27.14 | $27.00 | — |
| 2022-06-24 | 27.17 | $27.00 | — |
| 2022-06-23 | 27.20 | $27.00 | — |
| 2022-06-22 | 27.23 | $27.00 | 4800 |
| 2022-06-21 | 27.26 | $27.00 | — |
| 2022-06-17 | 27.29 | $27.00 | — |
| 2022-06-16 | 27.31 | $27.00 | 400 |
| 2022-06-15 | 27.34 | $27.00 | 900 |
| 2022-06-14 | 27.37 | $27.00 | — |
| 2022-06-13 | 27.40 | $27.00 | — |
| 2022-06-10 | 27.43 | $27.00 | 10400 |
| 2022-06-09 | 27.42 | $27.00 | — |
| 2022-06-08 | 27.47 | $27.00 | 800 |
| 2022-06-07 | 27.68 | $27.00 | — |
| 2022-06-06 | 27.88 | $27.00 | 100 |
| 2022-06-03 | 28.09 | $27.57 | — |
| 2022-06-02 | 28.26 | $27.57 | — |
| 2022-06-01 | 28.44 | $27.57 | 1300 |
| 2022-05-31 | 28.61 | $27.57 | — |
| 2022-05-27 | 28.79 | $27.57 | — |
| 2022-05-26 | 28.97 | $27.57 | — |
| 2022-05-25 | 29.14 | $27.57 | 300 |
| 2022-05-24 | 29.32 | $27.57 | 2600 |
| 2022-05-23 | 29.49 | $27.57 | — |
| 2022-05-20 | 29.75 | $27.57 | — |
| 2022-05-19 | 30.01 | $27.57 | — |
| 2022-05-18 | 30.27 | $27.57 | — |
| 2022-05-17 | 30.48 | $27.57 | 5200 |
| 2022-05-16 | 30.69 | $27.57 | — |
| 2022-05-13 | 30.89 | $27.57 | 104 |
| 2022-05-12 | 31.10 | $26.79 | 225 |
| 2022-05-11 | 31.35 | $28.11 | 3200 |
| 2022-05-10 | 31.53 | $31.09 | — |
| 2022-05-09 | 31.56 | $31.09 | — |
| 2022-05-06 | 31.59 | $31.09 | 6300 |
| 2022-05-05 | 31.62 | $31.09 | 900 |
| 2022-05-04 | 31.65 | $31.09 | — |
| 2022-05-03 | 31.68 | $31.09 | — |
| 2022-05-02 | 31.71 | $31.09 | — |
| 2022-04-29 | 31.74 | $31.09 | — |
| 2022-04-28 | 31.77 | $31.09 | 1000 |
| 2022-04-27 | 31.80 | $31.09 | — |
| 2022-04-26 | 31.84 | $31.09 | 1000 |
| 2022-04-25 | 31.87 | $32.75 | — |
| 2022-04-22 | 31.81 | $32.75 | 300 |
| 2022-04-21 | 31.76 | $32.75 | 14100 |
| 2022-04-20 | 31.71 | $31.71 | 7100 |
| 2022-04-19 | 31.71 | $31.71 | 1100 |
| 2022-04-18 | 31.71 | $31.71 | — |
| 2022-04-14 | 31.71 | $31.71 | — |
| 2022-04-13 | 31.71 | $31.71 | — |
| 2022-04-12 | 31.71 | $31.71 | — |
| 2022-04-11 | 31.71 | $31.71 | — |
| 2022-04-08 | 31.71 | $31.71 | — |
| 2022-04-07 | 31.71 | $31.71 | — |
| 2022-04-06 | 31.71 | $31.71 | — |
| 2022-04-05 | 31.71 | $31.71 | — |
| 2022-04-04 | 31.78 | $31.71 | — |
| 2022-04-01 | 31.84 | $31.71 | — |
| 2022-03-31 | 31.91 | $31.71 | 1500 |
| 2022-03-30 | 31.98 | $31.71 | — |
| 2022-03-29 | 32.09 | $31.71 | — |
| 2022-03-28 | 32.20 | $31.71 | — |
| 2022-03-25 | 32.32 | $31.71 | — |
| 2022-03-24 | 32.43 | $31.71 | 2700 |
| 2022-03-23 | 32.54 | $31.71 | — |
| 2022-03-22 | 32.71 | $31.71 | — |
| 2022-03-21 | 32.87 | $31.71 | — |
| 2022-03-18 | 33.04 | $31.71 | — |
| 2022-03-17 | 33.20 | $31.71 | — |
| 2022-03-16 | 33.37 | $31.71 | — |
| 2022-03-15 | 33.53 | $31.71 | 3400 |
| 2022-03-14 | 33.70 | $31.71 | 100 |
| 2022-03-11 | 33.86 | $31.71 | 900 |
| 2022-03-10 | 34.03 | $31.71 | — |
| 2022-03-09 | 34.19 | $31.71 | 1300 |
| 2022-03-08 | 34.36 | $33.04 | — |
| 2022-03-07 | 34.46 | $33.04 | — |
| 2022-03-04 | 34.51 | $33.04 | — |
| 2022-03-03 | 34.56 | $33.05 | 200 |
| 2022-03-02 | 34.54 | $33.97 | — |
| 2022-03-01 | 34.47 | $33.97 | — |
| 2022-02-28 | 34.41 | $33.97 | — |
| 2022-02-25 | 34.35 | $33.97 | 5600 |
| 2022-02-24 | 34.28 | $33.97 | 200 |
| 2022-02-23 | 34.22 | $35.01 | — |
| 2022-02-22 | 34.10 | $35.01 | — |
| 2022-02-18 | 33.99 | $35.01 | — |
| 2022-02-17 | 33.90 | $35.01 | — |
| 2022-02-16 | 33.81 | $35.01 | — |
| 2022-02-15 | 33.72 | $35.01 | — |
| 2022-02-14 | 33.63 | $35.01 | — |
| 2022-02-11 | 33.54 | $35.01 | — |
| 2022-02-10 | 33.45 | $35.01 | — |
| 2022-02-09 | 33.32 | $35.01 | 1900 |
| 2022-02-08 | 33.18 | $35.01 | 2700 |
| 2022-02-07 | 33.05 | $35.01 | 100 |
| 2022-02-04 | 32.91 | $34.04 | — |
| 2022-02-03 | 32.83 | $34.04 | 100 |
| 2022-02-02 | 32.74 | $32.70 | — |
| 2022-02-01 | 32.72 | $32.70 | — |
| 2022-01-31 | 32.70 | $32.70 | 300 |
| 2022-01-28 | 32.68 | $32.70 | — |
| 2022-01-27 | 32.66 | $32.70 | 4200 |
| 2022-01-26 | 32.64 | $32.70 | 7700 |
| 2022-01-25 | 32.62 | $32.70 | — |
| 2022-01-24 | 32.60 | $32.70 | 1200 |
| 2022-01-21 | 32.58 | $33.22 | — |
| 2022-01-20 | 32.54 | $33.22 | — |
| 2022-01-19 | 32.48 | $33.22 | 5700 |
| 2022-01-18 | 32.48 | $33.22 | — |
| 2022-01-14 | 32.48 | $33.22 | 500 |
| 2022-01-13 | 32.47 | $33.22 | 1600 |
| 2022-01-12 | 32.47 | $32.31 | — |
| 2022-01-11 | 32.51 | $32.31 | 5000 |
| 2022-01-10 | 32.51 | $32.31 | — |
| 2022-01-07 | 32.51 | $32.31 | — |
| 2022-01-06 | 32.51 | $32.31 | — |
| 2022-01-05 | 32.52 | $32.31 | 3300 |
| 2022-01-04 | 32.52 | $32.31 | — |
| 2022-01-03 | 32.53 | $32.31 | — |
| 2021-12-31 | 32.54 | $32.31 | — |
| 2021-12-30 | 32.55 | $32.31 | — |
| 2021-12-29 | 32.56 | $32.31 | — |
| 2021-12-28 | 32.57 | $32.31 | — |
| 2021-12-27 | 32.58 | $32.31 | — |
| 2021-12-23 | 32.78 | $32.31 | — |
| 2021-12-22 | 32.97 | $32.32 | 600 |
| 2021-12-21 | 33.17 | $32.14 | 100 |
| 2021-12-20 | 33.37 | $33.14 | — |
| 2021-12-17 | 33.50 | $33.14 | — |
| 2021-12-16 | 33.63 | $33.14 | — |
| 2021-12-15 | 33.89 | $33.14 | 400 |
| 2021-12-14 | 34.14 | $33.14 | 15900 |
| 2021-12-13 | 34.39 | $32.34 | — |
| 2021-12-10 | 34.68 | $32.34 | — |
| 2021-12-09 | 34.98 | $32.34 | — |
| 2021-12-08 | 35.27 | $32.34 | 2100 |
| 2021-12-07 | 35.56 | $32.34 | 1700 |
| 2021-12-06 | 35.86 | $32.52 | — |
| 2021-12-03 | 36.14 | $32.52 | — |
| 2021-12-02 | 36.40 | $32.52 | — |
| 2021-12-01 | 36.50 | $32.52 | — |
| 2021-11-30 | 36.60 | $32.52 | — |
| 2021-11-29 | 36.70 | $32.52 | 200 |
| 2021-11-26 | 36.80 | $36.24 | — |
| 2021-11-24 | 36.71 | $36.24 | — |
| 2021-11-23 | 36.62 | $36.24 | 349 |
| 2021-11-22 | 36.53 | $36.23 | 7320 |
| 2021-11-19 | 36.45 | $35.73 | 1900 |
| 2021-11-18 | 36.38 | $35.73 | 600 |
| 2021-11-17 | 36.35 | $38.20 | — |
| 2021-11-16 | 36.19 | $38.20 | — |
| 2021-11-15 | 36.04 | $38.20 | — |
| 2021-11-12 | 35.88 | $38.20 | — |
| 2021-11-11 | 35.72 | $38.20 | — |
| 2021-11-10 | 35.57 | $38.20 | — |
| 2021-11-09 | 35.41 | $38.20 | 900 |
| 2021-11-08 | 35.26 | $38.20 | — |
| 2021-11-05 | 35.10 | $38.20 | 100 |
| 2021-11-04 | 34.94 | $37.73 | 3000 |
| 2021-11-03 | 35.01 | $34.49 | — |
| 2021-11-02 | 35.24 | $34.49 | — |
| 2021-11-01 | 35.47 | $34.49 | — |
| 2021-10-29 | 35.70 | $34.49 | — |
| 2021-10-28 | 35.93 | $34.49 | — |
| 2021-10-27 | 36.16 | $34.49 | — |
| 2021-10-26 | 36.39 | $34.49 | — |
| 2021-10-25 | 36.62 | $34.49 | — |
| 2021-10-22 | 36.85 | $34.49 | 1105 |
| 2021-10-21 | 37.09 | $35.07 | — |
| 2021-10-20 | 37.29 | $35.07 | 2200 |
| 2021-10-19 | 37.49 | $35.07 | — |
| 2021-10-18 | 37.69 | $35.07 | — |
| 2021-10-15 | 37.89 | $35.07 | — |
| 2021-10-14 | 38.09 | $35.07 | — |
| 2021-10-13 | 38.29 | $35.07 | 1000 |
| 2021-10-12 | 38.50 | $35.07 | — |
| 2021-10-11 | 38.70 | $35.07 | — |
| 2021-10-08 | 38.90 | $35.07 | 2700 |
| 2021-10-07 | 39.10 | $39.10 | — |
| 2021-10-06 | 39.10 | $39.10 | 1300 |
| 2021-10-05 | 39.10 | $39.10 | — |
| 2021-10-04 | 39.10 | $39.10 | — |
| 2021-10-01 | 39.10 | $39.10 | 25100 |
| 2021-09-30 | 39.10 | $39.10 | — |
| 2021-09-29 | 39.09 | $39.10 | 2100 |
| 2021-09-28 | 39.07 | $39.10 | — |
| 2021-09-27 | 39.06 | $39.10 | — |
| 2021-09-24 | 39.04 | $39.10 | 3300 |
| 2021-09-23 | 39.03 | $39.10 | — |
| 2021-09-22 | 39.01 | $39.10 | — |
| 2021-09-21 | 39.00 | $39.10 | — |
| 2021-09-20 | 38.98 | $39.10 | — |
| 2021-09-17 | 38.97 | $39.10 | 400 |
| 2021-09-16 | 38.96 | $39.10 | — |
| 2021-09-15 | 38.98 | $39.10 | — |
| 2021-09-14 | 39.00 | $39.10 | — |
| 2021-09-13 | 39.02 | $39.10 | — |
| 2021-09-10 | 39.04 | $39.10 | — |
| 2021-09-09 | 39.06 | $39.10 | 1400 |
| 2021-09-08 | 39.08 | $39.10 | — |
| 2021-09-07 | 39.10 | $39.10 | — |
| 2021-09-03 | 39.12 | $39.10 | — |
| 2021-09-02 | 39.14 | $39.10 | 300 |
| 2021-09-01 | 39.16 | $38.80 | 25300 |
| 2021-08-31 | 39.19 | $38.80 | — |
| 2021-08-30 | 39.23 | $38.80 | — |
| 2021-08-27 | 39.26 | $38.80 | — |
| 2021-08-26 | 39.30 | $38.80 | — |
| 2021-08-25 | 39.33 | $38.80 | — |
| 2021-08-24 | 39.37 | $38.80 | — |
| 2021-08-23 | 39.40 | $38.80 | — |
| 2021-08-20 | 39.44 | $38.80 | 200 |
| 2021-08-19 | 39.47 | $38.91 | 700 |
| 2021-08-18 | 39.50 | $39.50 | — |
| 2021-08-17 | 39.50 | $39.50 | — |
| 2021-08-16 | 39.50 | $39.50 | — |
| 2021-08-13 | 39.50 | $39.50 | — |
| 2021-08-12 | 39.50 | $39.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.79
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.01
Average
38.13
Maximum
61.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.79 | $44.51 | 8880 |
| 2026-08-07 | 43.71 | $42.89 | 5445 |
| 2026-08-06 | 43.80 | $43.45 | 7841 |
| 2026-08-05 | 43.83 | $41.36 | 22606 |
| 2026-08-04 | 44.09 | $43.68 | 14514 |
| 2026-08-03 | 44.14 | $42.29 | 11900 |
| 2026-07-31 | 44.33 | $43.18 | 10700 |
| 2026-07-30 | 44.45 | $46.57 | 22610 |
| 2026-07-29 | 44.23 | $41.99 | 5100 |
| 2026-07-28 | 44.47 | $41.83 | 4700 |
| 2026-07-27 | 44.74 | $43.43 | 10328 |
| 2026-07-24 | 44.88 | $48.35 | 5900 |
| 2026-07-23 | 44.52 | $41.68 | 7118 |
| 2026-07-22 | 44.81 | $43.65 | 6000 |
| 2026-07-21 | 44.94 | $43.97 | 3000 |
| 2026-07-20 | 45.04 | $44.61 | 6634 |
| 2026-07-17 | 45.08 | $46.45 | 4300 |
| 2026-07-16 | 44.94 | $44.31 | 23932 |
| 2026-07-15 | 45.01 | $41.84 | 7333 |
| 2026-07-14 | 45.34 | $42.86 | 5018 |
| 2026-07-13 | 45.60 | $44.13 | 13101 |
| 2026-07-10 | 45.76 | $44.51 | 5249 |
| 2026-07-09 | 45.89 | $43.71 | 6615 |
| 2026-07-08 | 46.12 | $44.69 | 2023 |
| 2026-07-07 | 46.27 | $45.32 | 3712 |
| 2026-07-06 | 46.37 | $45.53 | 11406 |
| 2026-07-02 | 46.45 | $46.08 | 3637 |
| 2026-07-01 | 46.49 | $43.41 | 5309 |
| 2026-06-30 | 46.82 | $45.26 | 3110 |
| 2026-06-29 | 46.98 | $48.21 | 3027 |
| 2026-06-26 | 46.85 | $47.35 | 2516 |
| 2026-06-25 | 46.80 | $44.77 | 8142 |
| 2026-06-24 | 47.01 | $45.83 | 4700 |
| 2026-06-23 | 47.14 | $44.23 | 2535 |
| 2026-06-22 | 47.44 | $46.31 | 6000 |
| 2026-06-18 | 47.56 | $45.93 | 4000 |
| 2026-06-17 | 47.74 | $47.79 | 5100 |
| 2026-06-16 | 47.73 | $46.50 | 2027 |
| 2026-06-15 | 47.86 | $47.25 | 2800 |
| 2026-06-12 | 47.92 | $45.08 | 16246 |
| 2026-06-11 | 48.22 | $47.65 | 18600 |
| 2026-06-10 | 48.28 | $46.74 | 8831 |
| 2026-06-09 | 48.45 | $45.87 | 3206 |
| 2026-06-08 | 48.72 | $46.93 | 3338 |
| 2026-06-05 | 48.91 | $47.72 | 4732 |
| 2026-06-04 | 49.03 | $46.41 | 15600 |
| 2026-06-03 | 49.31 | $45.24 | 5200 |
| 2026-06-02 | 49.73 | $46.03 | 3602 |
| 2026-06-01 | 50.12 | $49.15 | 6819 |
| 2026-05-29 | 50.23 | $48.30 | 1400 |
| 2026-05-28 | 50.43 | $47.69 | 1345 |
| 2026-05-27 | 50.72 | $48.13 | 1616 |
| 2026-05-26 | 50.99 | $46.56 | 3100 |
| 2026-05-22 | 51.46 | $51.71 | 1625 |
| 2026-05-21 | 51.43 | $50.46 | 1200 |
| 2026-05-20 | 51.53 | $51.14 | 1700 |
| 2026-05-19 | 51.57 | $48.80 | 1200 |
| 2026-05-18 | 51.86 | $50.91 | 1537 |
| 2026-05-15 | 51.97 | $49.00 | 9625 |
| 2026-05-14 | 52.28 | $51.83 | 2129 |
| 2026-05-13 | 52.32 | $48.25 | 608 |
| 2026-05-12 | 52.75 | $50.42 | 12200 |
| 2026-05-11 | 53.00 | $50.47 | 5600 |
| 2026-05-08 | 53.27 | $50.71 | 1400 |
| 2026-05-07 | 53.53 | $52.64 | 1700 |
| 2026-05-06 | 53.63 | $54.90 | 2300 |
| 2026-05-05 | 53.49 | $53.96 | 1400 |
| 2026-05-04 | 53.45 | $51.41 | 2419 |
| 2026-05-01 | 53.66 | $52.57 | 12012 |
| 2026-04-30 | 53.77 | $54.54 | 327600 |
| 2026-04-29 | 53.69 | $50.82 | 3100 |
| 2026-04-28 | 54.00 | $47.81 | 1900 |
| 2026-04-27 | 54.65 | $45.84 | 1800 |
| 2026-04-24 | 55.57 | $54.11 | 1617 |
| 2026-04-23 | 55.73 | $57.30 | 1100 |
| 2026-04-22 | 55.56 | $53.93 | 547 |
| 2026-04-21 | 55.74 | $55.32 | 825 |
| 2026-04-20 | 55.78 | $56.62 | 800 |
| 2026-04-17 | 55.69 | $54.49 | 400 |
| 2026-04-16 | 55.82 | $55.68 | 216 |
| 2026-04-15 | 55.83 | $55.68 | 1906 |
| 2026-04-14 | 55.85 | $55.07 | 600 |
| 2026-04-13 | 55.93 | $51.68 | 2338 |
| 2026-04-10 | 56.38 | $56.49 | 216 |
| 2026-04-09 | 56.37 | $56.49 | 610 |
| 2026-04-08 | 56.35 | $57.50 | 1547 |
| 2026-04-07 | 56.23 | $60.95 | 500 |
| 2026-04-06 | 55.73 | $56.85 | 500 |
| 2026-04-02 | 55.62 | $55.59 | 216 |
| 2026-04-01 | 55.62 | $55.59 | 500 |
| 2026-03-31 | 55.62 | $55.78 | 1700 |
| 2026-03-30 | 55.61 | $52.86 | 1000 |
| 2026-03-27 | 55.90 | $51.66 | 600 |
| 2026-03-26 | 56.34 | $50.29 | 1015 |
| 2026-03-25 | 56.98 | $52.09 | 2500 |
| 2026-03-24 | 57.49 | $53.31 | 1100 |
| 2026-03-23 | 57.93 | $51.94 | 900 |
| 2026-03-20 | 58.56 | $52.24 | 900 |
| 2026-03-19 | 59.23 | $55.40 | 900 |
| 2026-03-18 | 59.63 | $56.47 | 216 |
| 2026-03-17 | 59.97 | $56.47 | 216 |
| 2026-03-16 | 60.33 | $56.47 | 608 |
| 2026-03-13 | 60.74 | $59.76 | 1900 |
| 2026-03-12 | 60.84 | $60.19 | 600 |
| 2026-03-11 | 60.91 | $58.25 | 900 |
| 2026-03-10 | 61.19 | $61.80 | 1000 |
| 2026-03-09 | 61.13 | $58.94 | 216 |
| 2026-03-06 | 61.36 | $58.95 | 927 |
| 2026-03-05 | 61.61 | $58.66 | 1822 |
| 2026-03-04 | 61.92 | $63.21 | 1818 |
| 2026-03-03 | 61.79 | $61.83 | 805 |
| 2026-03-02 | 61.78 | $65.37 | 923 |
| 2026-02-27 | 61.41 | $68.07 | 1900 |
| 2026-02-26 | 60.71 | $64.80 | 928 |
| 2026-02-25 | 60.28 | $67.95 | 1807 |
| 2026-02-24 | 59.47 | $64.00 | 800 |
| 2026-02-23 | 58.99 | $64.01 | 909 |
| 2026-02-20 | 58.46 | $62.00 | 500 |
| 2026-02-19 | 58.09 | $61.31 | 700 |
| 2026-02-18 | 57.75 | $61.98 | 2007 |
| 2026-02-17 | 57.30 | $58.61 | 1738 |
| 2026-02-13 | 57.17 | $59.73 | 633 |
| 2026-02-12 | 56.90 | $59.67 | 1900 |
| 2026-02-11 | 56.61 | $60.57 | — |
| 2026-02-10 | 56.19 | $60.57 | 528 |
| 2026-02-09 | 55.73 | $56.98 | — |
| 2026-02-06 | 55.60 | $56.98 | 5704 |
| 2026-02-05 | 55.45 | $55.86 | 1400 |
| 2026-02-04 | 55.41 | $57.95 | 1829 |
| 2026-02-03 | 55.14 | $54.16 | 800 |
| 2026-02-02 | 55.24 | $58.92 | 1300 |
| 2026-01-30 | 54.85 | $58.38 | 1838 |
| 2026-01-29 | 54.48 | $55.68 | 1249 |
| 2026-01-28 | 54.36 | $56.23 | 3177 |
| 2026-01-27 | 54.16 | $58.54 | 3177 |
| 2026-01-26 | 53.70 | $57.59 | 3177 |
| 2026-01-23 | 53.29 | $55.43 | 4547 |
| 2026-01-22 | 53.06 | $50.98 | 1049 |
| 2026-01-21 | 53.28 | $50.36 | 2332 |
| 2026-01-20 | 53.59 | $54.05 | 4243 |
| 2026-01-16 | 53.54 | $53.02 | 1524 |
| 2026-01-15 | 53.60 | $52.58 | 100 |
| 2026-01-14 | 53.71 | $52.58 | 500 |
| 2026-01-13 | 53.82 | $54.13 | 545 |
| 2026-01-12 | 53.79 | $53.62 | 1700 |
| 2026-01-09 | 53.81 | $52.97 | 1200 |
| 2026-01-08 | 53.90 | $55.19 | 749 |
| 2026-01-07 | 53.76 | $54.50 | 1100 |
| 2026-01-06 | 53.69 | $54.03 | 646 |
| 2026-01-05 | 53.65 | $55.15 | 2100 |
| 2026-01-02 | 53.49 | $52.48 | 1019 |
| 2025-12-31 | 53.60 | $54.91 | 830 |
| 2025-12-30 | 53.46 | $53.28 | 230 |
| 2025-12-29 | 53.48 | $53.89 | 1900 |
| 2025-12-26 | 53.43 | $53.60 | 2300 |
| 2025-12-24 | 53.42 | $55.44 | 900 |
| 2025-12-23 | 53.20 | $53.00 | 740 |
| 2025-12-22 | 53.23 | $51.52 | 10000 |
| 2025-12-19 | 53.41 | $52.65 | 1514 |
| 2025-12-18 | 53.48 | $52.70 | 2406 |
| 2025-12-17 | 53.57 | $52.53 | 900 |
| 2025-12-16 | 53.68 | $57.22 | 500 |
| 2025-12-15 | 53.30 | $57.22 | 2300 |
| 2025-12-12 | 52.89 | $55.33 | 924 |
| 2025-12-11 | 52.63 | $54.79 | 613 |
| 2025-12-10 | 52.41 | $50.87 | 1300 |
| 2025-12-09 | 52.57 | $53.41 | 1236 |
| 2025-12-08 | 52.48 | $52.45 | 2022 |
| 2025-12-05 | 52.48 | $53.65 | 4000 |
| 2025-12-04 | 52.36 | $55.41 | 1500 |
| 2025-12-03 | 52.04 | $53.61 | 9400 |
| 2025-12-02 | 51.87 | $51.95 | 806 |
| 2025-12-01 | 51.87 | $53.25 | 5600 |
| 2025-11-28 | 51.72 | $54.61 | 4428 |
| 2025-11-26 | 51.42 | $54.24 | 2605 |
| 2025-11-25 | 51.12 | $55.36 | 1310 |
| 2025-11-24 | 50.67 | $53.85 | 1141 |
| 2025-11-21 | 50.34 | $53.20 | 800 |
| 2025-11-20 | 50.04 | $53.88 | 900 |
| 2025-11-19 | 49.63 | $54.96 | 1204 |
| 2025-11-18 | 49.07 | $54.31 | 1400 |
| 2025-11-17 | 48.52 | $54.67 | 1300 |
| 2025-11-14 | 47.87 | $52.48 | 900 |
| 2025-11-13 | 47.39 | $53.46 | 2200 |
| 2025-11-12 | 46.75 | $50.34 | 600 |
| 2025-11-11 | 46.37 | $46.37 | 547 |
| 2025-11-10 | 46.37 | $48.36 | 1120 |
| 2025-11-07 | 46.16 | $49.06 | 1302 |
| 2025-11-06 | 45.86 | $45.07 | 1300 |
| 2025-11-05 | 45.94 | $44.53 | 1200 |
| 2025-11-04 | 46.09 | $47.43 | 2300 |
| 2025-11-03 | 45.95 | $44.26 | 8000 |
| 2025-10-31 | 46.13 | $45.00 | 3900 |
| 2025-10-30 | 46.25 | $44.32 | 4600 |
| 2025-10-29 | 46.45 | $42.11 | 5000 |
| 2025-10-28 | 46.91 | $44.41 | 4217 |
| 2025-10-27 | 47.17 | $44.37 | 5042 |
| 2025-10-24 | 47.46 | $47.93 | 1130 |
| 2025-10-23 | 47.41 | $44.87 | 2500 |
| 2025-10-22 | 47.68 | $44.93 | 600 |
| 2025-10-21 | 47.97 | $49.68 | 1030 |
| 2025-10-20 | 47.79 | $47.25 | 2000 |
| 2025-10-17 | 47.85 | $48.59 | 1300 |
| 2025-10-16 | 47.77 | $49.05 | 900 |
| 2025-10-15 | 47.64 | $50.71 | — |
| 2025-10-14 | 47.31 | $50.71 | — |
| 2025-10-13 | 46.96 | $50.71 | 2300 |
| 2025-10-10 | 46.56 | $46.62 | 1706 |
| 2025-10-09 | 46.55 | $50.58 | 1512 |
| 2025-10-08 | 46.13 | $49.68 | 600 |
| 2025-10-07 | 45.76 | $50.12 | 923 |
| 2025-10-06 | 45.30 | $51.09 | 2609 |
| 2025-10-03 | 44.69 | $47.20 | 1218 |
| 2025-10-02 | 44.42 | $45.86 | 18205 |
| 2025-10-01 | 44.27 | $44.46 | 2713 |
| 2025-09-30 | 44.25 | $41.12 | 10403 |
| 2025-09-29 | 44.58 | $42.64 | 9100 |
| 2025-09-26 | 44.79 | $44.43 | 2600 |
| 2025-09-25 | 44.82 | $41.68 | 2337 |
| 2025-09-24 | 45.16 | $43.19 | 848 |
| 2025-09-23 | 45.36 | $47.66 | 1100 |
| 2025-09-22 | 45.12 | $43.14 | 4445 |
| 2025-09-19 | 45.33 | $47.66 | 1929 |
| 2025-09-18 | 45.08 | $46.81 | 2200 |
| 2025-09-17 | 44.90 | $46.73 | 1500 |
| 2025-09-16 | 44.71 | $46.73 | 1700 |
| 2025-09-15 | 44.50 | $45.40 | 10900 |
| 2025-09-12 | 44.40 | $45.23 | 2700 |
| 2025-09-11 | 44.32 | $47.78 | 2800 |
| 2025-09-10 | 43.95 | $47.56 | 1102 |
| 2025-09-09 | 43.57 | $43.38 | 500 |
| 2025-09-08 | 43.59 | $45.25 | 3101 |
| 2025-09-05 | 43.42 | $47.06 | 1200 |
| 2025-09-04 | 43.03 | $43.01 | 1929 |
| 2025-09-03 | 43.03 | $41.19 | 1200 |
| 2025-09-02 | 43.23 | $42.25 | 3312 |
| 2025-08-29 | 43.33 | $41.38 | 1600 |
| 2025-08-28 | 43.54 | $41.89 | 1340 |
| 2025-08-27 | 43.71 | $41.16 | 2000 |
| 2025-08-26 | 43.98 | $40.79 | 6643 |
| 2025-08-25 | 44.32 | $39.50 | 3500 |
| 2025-08-22 | 44.82 | $45.41 | 4500 |
| 2025-08-21 | 44.76 | $42.23 | 4500 |
| 2025-08-20 | 45.03 | $43.31 | 4500 |
| 2025-08-19 | 45.21 | $42.02 | 4500 |
| 2025-08-18 | 45.54 | $40.09 | 8732 |
| 2025-08-15 | 46.12 | $39.99 | 6420 |
| 2025-08-14 | 46.76 | $43.96 | 7829 |
| 2025-08-13 | 47.06 | $44.74 | 3146 |
| 2025-08-12 | 47.30 | $44.59 | 3416 |
| 2025-08-11 | 47.59 | $39.25 | 2930 |
| 2025-08-08 | 48.46 | $43.96 | 2215 |
| 2025-08-07 | 48.94 | $44.74 | 5911 |
| 2025-08-06 | 49.38 | $52.59 | 2313 |
| 2025-08-05 | 49.04 | $52.05 | 728 |
| 2025-08-04 | 48.72 | $47.77 | 1700 |
| 2025-08-01 | 48.82 | $51.09 | 3837 |
| 2025-07-31 | 48.59 | $51.00 | 638 |
| 2025-07-30 | 48.33 | $52.22 | 841 |
| 2025-07-29 | 47.92 | $51.89 | 700 |
| 2025-07-28 | 47.50 | $47.38 | 1000 |
| 2025-07-25 | 47.52 | $47.19 | 1004 |
| 2025-07-24 | 47.55 | $46.99 | 1235 |
| 2025-07-23 | 47.61 | $46.60 | 700 |
| 2025-07-22 | 47.72 | $43.82 | 3540 |
| 2025-07-21 | 48.13 | $45.22 | 2100 |
| 2025-07-18 | 48.43 | $49.59 | 2000 |
| 2025-07-17 | 48.31 | $44.44 | 14900 |
| 2025-07-16 | 48.72 | $47.93 | 4400 |
| 2025-07-15 | 48.80 | $43.70 | 1800 |
| 2025-07-14 | 49.34 | $49.02 | 4500 |
| 2025-07-11 | 49.37 | $44.19 | 1410 |
| 2025-07-10 | 49.92 | $46.74 | 1000 |
| 2025-07-09 | 50.25 | $44.40 | 2226 |
| 2025-07-08 | 50.87 | $49.62 | 1600 |
| 2025-07-07 | 51.00 | $51.18 | 2000 |
| 2025-07-03 | 50.98 | $46.69 | 2141 |
| 2025-07-02 | 51.43 | $51.87 | 1100 |
| 2025-07-01 | 51.39 | $49.75 | — |
| 2025-06-30 | 51.56 | $49.75 | 700 |
| 2025-06-27 | 51.75 | $50.30 | 542 |
| 2025-06-26 | 51.90 | $54.45 | 639 |
| 2025-06-25 | 51.64 | $49.76 | 943 |
| 2025-06-24 | 51.83 | $49.55 | 422 |
| 2025-06-23 | 52.07 | $54.30 | 2531 |
| 2025-06-20 | 51.84 | $47.02 | 1722 |
| 2025-06-18 | 52.35 | $52.67 | 2000 |
| 2025-06-17 | 52.31 | $48.00 | 1130 |
| 2025-06-16 | 52.77 | $52.00 | 4520 |
| 2025-06-13 | 52.85 | $49.86 | 4600 |
| 2025-06-12 | 53.16 | $54.83 | 1032 |
| 2025-06-11 | 52.99 | $52.76 | 1409 |
| 2025-06-10 | 53.01 | $50.60 | 1400 |
| 2025-06-09 | 53.26 | $51.58 | 649 |
| 2025-06-06 | 53.44 | $51.63 | 1200 |
| 2025-06-05 | 53.63 | $54.27 | — |
| 2025-06-04 | 53.56 | $54.27 | 1515 |
| 2025-06-03 | 53.49 | $50.22 | 526 |
| 2025-06-02 | 53.83 | $52.28 | — |
| 2025-05-30 | 54.00 | $52.29 | 2500 |
| 2025-05-29 | 54.18 | $54.41 | 2300 |
| 2025-05-28 | 54.15 | $55.52 | — |
| 2025-05-27 | 54.01 | $55.52 | 20300 |
| 2025-05-23 | 53.85 | $53.96 | 2100 |
| 2025-05-22 | 53.84 | $50.18 | 2300 |
| 2025-05-21 | 54.22 | $54.65 | — |
| 2025-05-20 | 54.18 | $54.65 | 2500 |
| 2025-05-19 | 54.13 | $50.50 | 2900 |
| 2025-05-16 | 54.51 | $52.00 | 6547 |
| 2025-05-15 | 54.77 | $49.22 | 3723 |
| 2025-05-14 | 55.36 | $55.08 | — |
| 2025-05-13 | 55.39 | $55.08 | — |
| 2025-05-12 | 55.42 | $55.08 | 27000 |
| 2025-05-09 | 55.45 | $57.69 | 1649 |
| 2025-05-08 | 55.22 | $55.48 | 5100 |
| 2025-05-07 | 55.19 | $56.64 | 1206 |
| 2025-05-06 | 55.04 | $58.15 | 545 |
| 2025-05-05 | 54.71 | $61.66 | 4939 |
| 2025-05-02 | 53.98 | $62.23 | 800 |
| 2025-05-01 | 53.11 | $56.39 | 1300 |
| 2025-04-30 | 52.76 | $55.85 | 800 |
| 2025-04-29 | 52.44 | $68.55 | 800 |
| 2025-04-28 | 50.74 | $55.25 | 4915 |
| 2025-04-25 | 50.27 | $60.00 | 2129 |
| 2025-04-24 | 49.24 | $48.01 | 1600 |
| 2025-04-23 | 49.37 | $71.32 | 3809 |
| 2025-04-22 | 47.06 | $59.45 | 4300 |
| 2025-04-21 | 45.76 | $45.16 | 2615 |
| 2025-04-17 | 45.82 | $54.41 | 5317 |
| 2025-04-16 | 44.92 | $45.49 | 3300 |
| 2025-04-15 | 44.86 | $46.65 | 2108 |
| 2025-04-14 | 44.67 | $45.38 | 5225 |
| 2025-04-11 | 44.60 | $41.44 | 3041 |
| 2025-04-10 | 44.93 | $42.84 | 1946 |
| 2025-04-09 | 45.15 | $44.40 | 4200 |
| 2025-04-08 | 45.23 | $46.10 | 5246 |
| 2025-04-07 | 45.13 | $43.00 | 3910 |
| 2025-04-04 | 45.36 | $41.38 | 4303 |
| 2025-04-03 | 45.78 | $44.65 | 3205 |
| 2025-04-02 | 45.90 | $42.91 | 1500 |
| 2025-04-01 | 46.21 | $47.37 | 5300 |
| 2025-03-31 | 46.09 | $47.67 | 900 |
| 2025-03-28 | 45.92 | $43.90 | 3100 |
| 2025-03-27 | 46.14 | $44.23 | 418 |
| 2025-03-26 | 46.34 | $49.11 | 1200 |
| 2025-03-25 | 46.04 | $44.98 | 1900 |
| 2025-03-24 | 46.16 | $43.94 | 1923 |
| 2025-03-21 | 46.39 | $43.69 | 621 |
| 2025-03-20 | 46.67 | $47.38 | 5524 |
| 2025-03-19 | 46.60 | $44.50 | 2000 |
| 2025-03-18 | 46.82 | $43.49 | 700 |
| 2025-03-17 | 47.17 | $48.80 | 1845 |
| 2025-03-14 | 47.00 | $46.50 | 5333 |
| 2025-03-13 | 47.05 | $49.16 | 26447 |
| 2025-03-12 | 46.83 | $44.81 | 15300 |
| 2025-03-11 | 47.04 | $44.51 | 1300 |
| 2025-03-10 | 47.31 | $43.03 | 6202 |
| 2025-03-07 | 47.76 | $48.20 | 3115 |
| 2025-03-06 | 47.71 | $50.51 | 2800 |
| 2025-03-05 | 47.42 | $48.28 | 1400 |
| 2025-03-04 | 47.33 | $47.57 | 800 |
| 2025-03-03 | 47.30 | $50.69 | 6027 |
| 2025-02-28 | 46.95 | $47.48 | 2027 |
| 2025-02-27 | 46.89 | $48.81 | 2809 |
| 2025-02-26 | 46.69 | $51.60 | 1000 |
| 2025-02-25 | 46.17 | $50.06 | 634 |
| 2025-02-24 | 45.76 | $48.31 | 4200 |
| 2025-02-21 | 45.49 | $52.65 | 1640 |
| 2025-02-20 | 44.74 | $46.51 | 919 |
| 2025-02-19 | 44.55 | $47.40 | 1117 |
| 2025-02-18 | 44.26 | $46.33 | 7507 |
| 2025-02-14 | 44.04 | $45.27 | 14100 |
| 2025-02-13 | 43.91 | $49.58 | 2412 |
| 2025-02-12 | 43.31 | $47.74 | 240800 |
| 2025-02-11 | 42.84 | $45.35 | 14613 |
| 2025-02-10 | 42.58 | $43.72 | 10432 |
| 2025-02-07 | 42.46 | $43.20 | 2100 |
| 2025-02-06 | 42.38 | $46.24 | 1700 |
| 2025-02-05 | 41.98 | $41.15 | 3500 |
| 2025-02-04 | 42.06 | $45.36 | 1600 |
| 2025-02-03 | 41.72 | $45.81 | 7600 |
| 2025-01-31 | 41.29 | $41.52 | 8400 |
| 2025-01-30 | 41.26 | $32.25 | 3000 |
| 2025-01-29 | 42.21 | $38.76 | 1945 |
| 2025-01-28 | 42.57 | $39.19 | 1500 |
| 2025-01-27 | 42.93 | $43.10 | 27727 |
| 2025-01-24 | 42.91 | $44.49 | 4223 |
| 2025-01-23 | 42.74 | $39.76 | 4742 |
| 2025-01-22 | 43.06 | $40.21 | 900 |
| 2025-01-21 | 43.36 | $42.42 | 21200 |
| 2025-01-17 | 43.46 | $42.25 | 6723 |
| 2025-01-16 | 43.58 | $44.80 | 4100 |
| 2025-01-15 | 43.45 | $40.85 | 2300 |
| 2025-01-14 | 43.73 | $45.42 | 1400 |
| 2025-01-13 | 43.55 | $44.52 | 37300 |
| 2025-01-10 | 43.45 | $44.63 | 17800 |
| 2025-01-08 | 43.32 | $40.16 | 618 |
| 2025-01-07 | 43.66 | $45.69 | 1441 |
| 2025-01-06 | 43.44 | $45.45 | 20519 |
| 2025-01-03 | 43.23 | $45.50 | 3807 |
| 2025-01-02 | 42.99 | $42.05 | 6501 |
| 2024-12-31 | 43.09 | $41.73 | 3600 |
| 2024-12-30 | 43.24 | $46.69 | 12349 |
| 2024-12-27 | 42.87 | $42.64 | 6000 |
| 2024-12-26 | 42.90 | $46.49 | 7000 |
| 2024-12-24 | 42.52 | $41.75 | 3000 |
| 2024-12-23 | 42.60 | $41.49 | 12022 |
| 2024-12-20 | 42.72 | $41.80 | 7300 |
| 2024-12-19 | 42.81 | $41.73 | 8921 |
| 2024-12-18 | 42.93 | $43.95 | 16900 |
| 2024-12-17 | 42.82 | $43.18 | 9044 |
| 2024-12-16 | 42.78 | $42.40 | 10444 |
| 2024-12-13 | 42.82 | $40.81 | 7700 |
| 2024-12-12 | 43.03 | $42.75 | 7400 |
| 2024-12-11 | 43.06 | $42.43 | 16824 |
| 2024-12-10 | 43.13 | $42.75 | 14700 |
| 2024-12-09 | 43.17 | $42.81 | 20300 |
| 2024-12-06 | 43.21 | $42.63 | 15708 |
| 2024-12-05 | 43.27 | $42.71 | 7700 |
| 2024-12-04 | 43.33 | $44.10 | 4605 |
| 2024-12-03 | 43.25 | $42.97 | 6041 |
| 2024-12-02 | 43.28 | $46.44 | 3700 |
| 2024-11-29 | 42.95 | $46.34 | 8343 |
| 2024-11-27 | 42.59 | $41.07 | 2200 |
| 2024-11-26 | 42.75 | $39.30 | 6100 |
| 2024-11-25 | 43.11 | $40.45 | 7200 |
| 2024-11-22 | 43.39 | $38.46 | 3611 |
| 2024-11-21 | 43.91 | $39.25 | 4649 |
| 2024-11-20 | 44.40 | $38.57 | 3732 |
| 2024-11-19 | 45.01 | $39.34 | 3009 |
| 2024-11-18 | 45.61 | $39.39 | 2512 |
| 2024-11-15 | 46.27 | $47.87 | 3000 |
| 2024-11-14 | 46.10 | $44.65 | 6300 |
| 2024-11-13 | 46.25 | $43.78 | 427 |
| 2024-11-12 | 46.51 | $47.03 | 629 |
| 2024-11-11 | 46.46 | $46.02 | 710 |
| 2024-11-08 | 46.50 | $44.78 | 2906 |
| 2024-11-07 | 46.68 | $44.01 | 2000 |
| 2024-11-06 | 46.96 | $45.06 | 1800 |
| 2024-11-05 | 47.16 | $45.55 | 10936 |
| 2024-11-04 | 47.33 | $45.60 | 1919 |
| 2024-11-01 | 47.52 | $45.22 | 3947 |
| 2024-10-31 | 47.76 | $49.80 | 731 |
| 2024-10-30 | 47.54 | $50.32 | 300 |
| 2024-10-29 | 47.25 | $51.16 | — |
| 2024-10-28 | 46.84 | $51.16 | 900 |
| 2024-10-25 | 46.38 | $43.18 | 1700 |
| 2024-10-24 | 46.72 | $43.37 | 1610 |
| 2024-10-23 | 47.08 | $42.64 | 8700 |
| 2024-10-22 | 47.54 | $47.10 | 2000 |
| 2024-10-21 | 47.59 | $44.23 | 1747 |
| 2024-10-18 | 47.94 | $44.92 | 1100 |
| 2024-10-17 | 48.26 | $45.33 | 903 |
| 2024-10-16 | 48.57 | $50.37 | 112200 |
| 2024-10-15 | 48.38 | $51.21 | 764800 |
| 2024-10-14 | 48.08 | $49.45 | 3941 |
| 2024-10-11 | 47.94 | $47.91 | 247 |
| 2024-10-10 | 47.94 | $47.80 | — |
| 2024-10-09 | 47.95 | $47.80 | 1400 |
| 2024-10-08 | 47.97 | $47.80 | — |
| 2024-10-07 | 47.99 | $47.80 | 1900 |
| 2024-10-04 | 48.01 | $47.80 | — |
| 2024-10-03 | 48.03 | $47.80 | — |
| 2024-10-02 | 48.05 | $47.80 | — |
| 2024-10-01 | 48.08 | $47.80 | — |
| 2024-09-30 | 48.11 | $47.80 | — |
| 2024-09-27 | 48.14 | $47.80 | — |
| 2024-09-26 | 48.18 | $47.80 | — |
| 2024-09-25 | 48.22 | $47.80 | — |
| 2024-09-24 | 48.26 | $47.80 | — |
| 2024-09-23 | 48.31 | $47.80 | — |
| 2024-09-20 | 48.37 | $47.80 | — |
| 2024-09-19 | 48.43 | $47.80 | 300 |
| 2024-09-18 | 48.49 | $50.31 | — |
| 2024-09-17 | 48.30 | $50.31 | 600 |
| 2024-09-16 | 48.09 | $50.31 | — |
| 2024-09-13 | 47.85 | $50.31 | 1800 |
| 2024-09-12 | 47.60 | $50.31 | — |
| 2024-09-11 | 47.31 | $50.31 | — |
| 2024-09-10 | 46.99 | $50.31 | 1400 |
| 2024-09-09 | 46.64 | $50.31 | — |
| 2024-09-06 | 46.26 | $50.31 | — |
| 2024-09-05 | 45.83 | $50.31 | — |
| 2024-09-04 | 45.36 | $50.31 | — |
| 2024-09-03 | 44.84 | $50.31 | — |
| 2024-08-30 | 44.26 | $50.31 | — |
| 2024-08-29 | 43.63 | $50.31 | 334 |
| 2024-08-28 | 42.92 | $46.20 | — |
| 2024-08-27 | 42.58 | $46.20 | — |
| 2024-08-26 | 42.20 | $46.20 | — |
| 2024-08-23 | 41.78 | $46.20 | — |
| 2024-08-22 | 41.31 | $46.20 | — |
| 2024-08-21 | 40.80 | $46.20 | — |
| 2024-08-20 | 40.23 | $46.20 | 400 |
| 2024-08-19 | 39.60 | $46.20 | 120 |
| 2024-08-16 | 38.90 | $41.05 | — |
| 2024-08-15 | 38.68 | $41.05 | — |
| 2024-08-14 | 38.43 | $41.05 | 1500 |
| 2024-08-13 | 38.15 | $41.05 | — |
| 2024-08-12 | 37.85 | $41.05 | — |
| 2024-08-09 | 37.51 | $41.05 | 2400 |
| 2024-08-08 | 37.14 | $39.04 | — |
| 2024-08-07 | 36.94 | $39.04 | — |
| 2024-08-06 | 36.72 | $39.04 | — |
| 2024-08-05 | 36.47 | $39.04 | — |
| 2024-08-02 | 36.20 | $39.04 | — |
| 2024-08-01 | 35.90 | $39.04 | — |
| 2024-07-31 | 35.57 | $39.04 | — |
| 2024-07-30 | 35.21 | $39.04 | 139 |
| 2024-07-29 | 34.81 | $35.25 | — |
| 2024-07-26 | 34.76 | $35.25 | — |
| 2024-07-25 | 34.71 | $35.25 | — |
| 2024-07-24 | 34.65 | $35.25 | 300 |
| 2024-07-23 | 34.59 | $35.25 | 1200 |
| 2024-07-22 | 34.52 | $35.25 | — |
| 2024-07-19 | 34.44 | $35.25 | — |
| 2024-07-18 | 34.36 | $35.25 | 3100 |
| 2024-07-17 | 34.26 | $35.25 | — |
| 2024-07-16 | 34.16 | $35.25 | — |
| 2024-07-15 | 34.04 | $35.25 | — |
| 2024-07-12 | 33.92 | $35.25 | — |
| 2024-07-11 | 33.78 | $35.25 | — |
| 2024-07-10 | 33.62 | $35.25 | — |
| 2024-07-09 | 33.45 | $35.25 | — |
| 2024-07-08 | 33.26 | $35.25 | 900 |
| 2024-07-05 | 33.05 | $35.25 | — |
| 2024-07-03 | 32.82 | $35.25 | — |
| 2024-07-02 | 32.56 | $35.25 | — |
| 2024-07-01 | 32.28 | $35.25 | — |
| 2024-06-28 | 31.97 | $35.25 | — |
| 2024-06-27 | 31.62 | $35.25 | — |
| 2024-06-26 | 31.24 | $35.25 | — |
| 2024-06-25 | 30.82 | $35.25 | 625 |
| 2024-06-24 | 30.35 | $30.36 | — |
| 2024-06-21 | 30.35 | $30.36 | — |
| 2024-06-20 | 30.35 | $30.36 | — |
| 2024-06-18 | 30.35 | $30.36 | — |
| 2024-06-17 | 30.35 | $30.36 | — |
| 2024-06-14 | 30.35 | $30.36 | 3400 |
| 2024-06-13 | 30.35 | $30.36 | — |
| 2024-06-12 | 30.34 | $30.36 | 100 |
| 2024-06-11 | 30.34 | $30.36 | — |
| 2024-06-10 | 30.34 | $30.36 | 100 |
| 2024-06-07 | 30.34 | $29.75 | — |
| 2024-06-06 | 30.40 | $29.75 | — |
| 2024-06-05 | 30.47 | $29.75 | — |
| 2024-06-04 | 30.55 | $29.75 | — |
| 2024-06-03 | 30.63 | $29.75 | — |
| 2024-05-31 | 30.72 | $29.75 | 1000 |
| 2024-05-30 | 30.82 | $29.75 | — |
| 2024-05-29 | 30.94 | $29.75 | — |
| 2024-05-28 | 31.06 | $29.75 | — |
| 2024-05-24 | 31.20 | $29.75 | 300 |
| 2024-05-23 | 31.35 | $29.75 | — |
| 2024-05-22 | 31.52 | $29.75 | — |
| 2024-05-21 | 31.71 | $29.75 | — |
| 2024-05-20 | 31.91 | $29.75 | — |
| 2024-05-17 | 32.14 | $29.75 | — |
| 2024-05-16 | 32.39 | $29.75 | — |
| 2024-05-15 | 32.67 | $29.75 | — |
| 2024-05-14 | 32.98 | $29.75 | 3438 |
| 2024-05-13 | 33.32 | $32.43 | — |
| 2024-05-10 | 33.41 | $32.43 | — |
| 2024-05-09 | 33.52 | $32.43 | 1500 |
| 2024-05-08 | 33.63 | $32.43 | — |
| 2024-05-07 | 33.76 | $32.43 | — |
| 2024-05-06 | 33.90 | $32.43 | — |
| 2024-05-03 | 34.05 | $32.43 | — |
| 2024-05-02 | 34.22 | $32.43 | — |
| 2024-05-01 | 34.41 | $32.43 | — |
| 2024-04-30 | 34.62 | $32.43 | — |
| 2024-04-29 | 34.85 | $32.43 | — |
| 2024-04-26 | 35.11 | $32.43 | — |
| 2024-04-25 | 35.39 | $32.43 | — |
| 2024-04-24 | 35.70 | $32.43 | 412 |
| 2024-04-23 | 36.04 | $33.27 | — |
| 2024-04-22 | 36.34 | $33.27 | 300 |
| 2024-04-19 | 36.66 | $33.27 | 500 |
| 2024-04-18 | 37.02 | $33.27 | 1500 |
| 2024-04-17 | 37.41 | $33.27 | — |
| 2024-04-16 | 37.85 | $33.27 | — |
| 2024-04-15 | 38.33 | $33.27 | — |
| 2024-04-12 | 38.86 | $33.27 | 107 |
| 2024-04-11 | 39.45 | $39.14 | — |
| 2024-04-10 | 39.48 | $39.14 | — |
| 2024-04-09 | 39.52 | $39.14 | — |
| 2024-04-08 | 39.56 | $39.14 | — |
| 2024-04-05 | 39.60 | $39.14 | — |
| 2024-04-04 | 39.65 | $39.14 | — |
| 2024-04-03 | 39.70 | $39.14 | 300 |
| 2024-04-02 | 39.76 | $39.14 | — |
| 2024-04-01 | 39.83 | $39.14 | — |
| 2024-03-28 | 39.90 | $39.14 | — |
| 2024-03-27 | 39.98 | $39.14 | — |
| 2024-03-26 | 40.07 | $39.14 | — |
| 2024-03-25 | 40.17 | $39.14 | — |
| 2024-03-22 | 40.28 | $39.14 | — |
| 2024-03-21 | 40.40 | $39.14 | 800 |
| 2024-03-20 | 40.53 | $41.56 | — |
| 2024-03-19 | 40.42 | $41.56 | — |
| 2024-03-18 | 40.30 | $41.56 | — |
| 2024-03-15 | 40.17 | $41.56 | — |
| 2024-03-14 | 40.02 | $41.56 | 338 |
| 2024-03-13 | 39.86 | $42.50 | 3500 |
| 2024-03-12 | 39.58 | $43.72 | — |
| 2024-03-11 | 39.14 | $43.72 | — |
| 2024-03-08 | 38.66 | $43.72 | — |
| 2024-03-07 | 38.13 | $43.72 | 200 |
| 2024-03-06 | 37.54 | $39.99 | — |
| 2024-03-05 | 37.28 | $39.99 | — |
| 2024-03-04 | 37.00 | $39.99 | — |
| 2024-03-01 | 36.68 | $39.99 | — |
| 2024-02-29 | 36.34 | $39.99 | — |
| 2024-02-28 | 35.95 | $39.99 | 6000 |
| 2024-02-27 | 35.53 | $35.06 | — |
| 2024-02-26 | 35.57 | $35.06 | 15500 |
| 2024-02-23 | 35.63 | $35.06 | — |
| 2024-02-22 | 35.69 | $35.06 | — |
| 2024-02-21 | 35.75 | $35.06 | — |
| 2024-02-20 | 35.83 | $35.06 | — |
| 2024-02-16 | 35.91 | $35.06 | — |
| 2024-02-15 | 36.00 | $35.06 | — |
| 2024-02-14 | 36.10 | $35.06 | — |
| 2024-02-13 | 36.21 | $35.06 | — |
| 2024-02-12 | 36.33 | $35.06 | — |
| 2024-02-09 | 36.46 | $35.06 | — |
| 2024-02-08 | 36.61 | $35.06 | — |
| 2024-02-07 | 36.77 | $35.06 | 1000 |
| 2024-02-06 | 36.95 | $37.00 | — |
| 2024-02-05 | 36.95 | $37.00 | — |
| 2024-02-02 | 36.94 | $37.00 | — |
| 2024-02-01 | 36.93 | $37.00 | — |
| 2024-01-31 | 36.93 | $37.00 | — |
| 2024-01-30 | 36.92 | $37.00 | — |
| 2024-01-29 | 36.91 | $37.00 | — |
| 2024-01-26 | 36.90 | $37.00 | — |
| 2024-01-25 | 36.89 | $37.00 | — |
| 2024-01-24 | 36.88 | $37.00 | — |
| 2024-01-23 | 36.87 | $37.00 | — |
| 2024-01-22 | 36.85 | $37.00 | 9400 |
| 2024-01-19 | 36.84 | $37.00 | — |
| 2024-01-18 | 36.82 | $37.00 | — |
| 2024-01-17 | 36.80 | $37.00 | — |
| 2024-01-16 | 36.78 | $37.00 | 8800 |
| 2024-01-12 | 36.76 | $37.00 | — |
| 2024-01-11 | 36.73 | $37.00 | — |
| 2024-01-10 | 36.70 | $37.00 | — |
| 2024-01-09 | 36.67 | $37.00 | — |
| 2024-01-08 | 36.63 | $37.00 | — |
| 2024-01-05 | 36.60 | $37.00 | — |
| 2024-01-04 | 36.55 | $37.00 | — |
| 2024-01-03 | 36.51 | $37.00 | — |
| 2024-01-02 | 36.45 | $37.00 | — |
| 2023-12-29 | 36.40 | $37.00 | — |
| 2023-12-28 | 36.33 | $37.00 | — |
| 2023-12-27 | 36.26 | $37.00 | — |
| 2023-12-26 | 36.19 | $37.00 | 200 |
| 2023-12-22 | 36.10 | $38.23 | — |
| 2023-12-21 | 35.88 | $38.23 | — |
| 2023-12-20 | 35.63 | $38.23 | — |
| 2023-12-19 | 35.35 | $38.23 | — |
| 2023-12-18 | 35.05 | $38.23 | — |
| 2023-12-15 | 34.72 | $38.23 | — |
| 2023-12-14 | 34.35 | $38.23 | 2800 |
| 2023-12-13 | 33.94 | $38.23 | — |
| 2023-12-12 | 33.49 | $38.23 | — |
| 2023-12-11 | 32.99 | $38.23 | — |
| 2023-12-08 | 32.44 | $38.23 | 200 |
| 2023-12-07 | 31.83 | $33.23 | 2500 |
| 2023-12-06 | 31.68 | $33.23 | — |
| 2023-12-05 | 31.52 | $33.23 | 4000 |
| 2023-12-04 | 31.33 | $33.23 | — |
| 2023-12-01 | 31.14 | $33.23 | — |
| 2023-11-30 | 30.91 | $33.23 | — |
| 2023-11-29 | 30.67 | $33.23 | — |
| 2023-11-28 | 30.40 | $33.23 | 217 |
| 2023-11-27 | 30.10 | $30.10 | — |
| 2023-11-24 | 30.10 | $30.10 | — |
| 2023-11-22 | 30.10 | $30.10 | — |
| 2023-11-21 | 30.11 | $30.10 | — |
| 2023-11-20 | 30.11 | $30.10 | — |
| 2023-11-17 | 30.11 | $30.10 | — |
| 2023-11-16 | 30.11 | $30.10 | — |
| 2023-11-15 | 30.11 | $30.10 | 361800 |
| 2023-11-14 | 30.11 | $30.10 | 337700 |
| 2023-11-13 | 30.11 | $30.10 | — |
| 2023-11-10 | 30.11 | $30.10 | — |
| 2023-11-09 | 30.11 | $30.10 | — |
| 2023-11-08 | 30.11 | $30.10 | — |
| 2023-11-07 | 30.11 | $30.10 | 1800 |
| 2023-11-06 | 30.12 | $30.10 | — |
| 2023-11-03 | 30.12 | $30.10 | — |
| 2023-11-02 | 30.12 | $30.10 | — |
| 2023-11-01 | 30.12 | $30.10 | — |
| 2023-10-31 | 30.12 | $30.10 | 22400 |
| 2023-10-30 | 30.13 | $30.10 | — |
| 2023-10-27 | 30.13 | $30.10 | — |
| 2023-10-26 | 30.13 | $30.10 | — |
| 2023-10-25 | 30.14 | $30.10 | — |
| 2023-10-24 | 30.14 | $30.10 | — |
| 2023-10-23 | 30.14 | $30.10 | 800 |
| 2023-10-20 | 30.15 | $30.84 | — |
| 2023-10-19 | 30.08 | $30.84 | 4600 |
| 2023-10-18 | 30.00 | $31.20 | — |
| 2023-10-17 | 29.87 | $31.20 | 600 |
| 2023-10-16 | 29.73 | $29.04 | — |
| 2023-10-13 | 29.80 | $29.04 | — |
| 2023-10-12 | 29.88 | $29.04 | — |
| 2023-10-11 | 29.97 | $29.04 | — |
| 2023-10-10 | 30.07 | $29.04 | — |
| 2023-10-09 | 30.17 | $29.04 | 448 |
| 2023-10-06 | 30.29 | $29.16 | 435 |
| 2023-10-05 | 30.41 | $30.50 | 9500 |
| 2023-10-04 | 30.40 | $30.50 | — |
| 2023-10-03 | 30.39 | $30.50 | — |
| 2023-10-02 | 30.38 | $30.50 | — |
| 2023-09-29 | 30.37 | $30.50 | — |
| 2023-09-28 | 30.36 | $30.50 | 2000 |
| 2023-09-27 | 30.34 | $30.50 | — |
| 2023-09-26 | 30.33 | $30.50 | — |
| 2023-09-25 | 30.31 | $30.50 | 2000 |
| 2023-09-22 | 30.29 | $30.50 | — |
| 2023-09-21 | 30.27 | $30.50 | — |
| 2023-09-20 | 30.24 | $30.50 | — |
| 2023-09-19 | 30.21 | $30.50 | — |
| 2023-09-18 | 30.18 | $30.51 | 200 |
| 2023-09-15 | 30.15 | $30.95 | — |
| 2023-09-14 | 30.06 | $30.95 | — |
| 2023-09-13 | 29.97 | $30.95 | — |
| 2023-09-12 | 29.87 | $30.95 | 100 |
| 2023-09-11 | 29.75 | $30.00 | — |
| 2023-09-08 | 29.73 | $30.00 | — |
| 2023-09-07 | 29.70 | $30.00 | — |
| 2023-09-06 | 29.67 | $30.00 | — |
| 2023-09-05 | 29.63 | $30.00 | — |
| 2023-09-01 | 29.60 | $30.00 | — |
| 2023-08-31 | 29.55 | $30.00 | — |
| 2023-08-30 | 29.51 | $30.00 | — |
| 2023-08-29 | 29.45 | $30.00 | — |
| 2023-08-28 | 29.40 | $30.00 | 900 |
| 2023-08-25 | 29.33 | $29.70 | — |
| 2023-08-24 | 29.29 | $29.70 | — |
| 2023-08-23 | 29.25 | $29.70 | — |
| 2023-08-22 | 29.20 | $29.70 | — |
| 2023-08-21 | 29.15 | $29.70 | 100 |
| 2023-08-18 | 29.09 | $29.70 | — |
| 2023-08-17 | 29.03 | $29.70 | — |
| 2023-08-16 | 28.96 | $29.70 | — |
| 2023-08-15 | 28.88 | $29.70 | 900 |
| 2023-08-14 | 28.80 | $29.69 | 601 |
| 2023-08-11 | 28.70 | $29.36 | — |
| 2023-08-10 | 28.63 | $29.36 | — |
| 2023-08-09 | 28.56 | $29.36 | — |
| 2023-08-08 | 28.47 | $29.36 | — |
| 2023-08-07 | 28.38 | $29.36 | — |
| 2023-08-04 | 28.27 | $29.36 | — |
| 2023-08-03 | 28.16 | $29.36 | — |
| 2023-08-02 | 28.03 | $29.36 | — |
| 2023-08-01 | 27.89 | $29.36 | — |
| 2023-07-31 | 27.74 | $29.36 | 705 |
| 2023-07-28 | 27.57 | $30.08 | 100 |
| 2023-07-27 | 27.30 | $26.68 | — |
| 2023-07-26 | 27.37 | $26.68 | — |
| 2023-07-25 | 27.44 | $26.68 | — |
| 2023-07-24 | 27.52 | $26.68 | — |
| 2023-07-21 | 27.61 | $26.68 | — |
| 2023-07-20 | 27.71 | $26.68 | — |
| 2023-07-19 | 27.82 | $26.68 | 100 |
| 2023-07-18 | 27.94 | $26.68 | — |
| 2023-07-17 | 28.07 | $26.68 | — |
| 2023-07-14 | 28.22 | $26.68 | — |
| 2023-07-13 | 28.38 | $26.68 | — |
| 2023-07-12 | 28.56 | $26.68 | — |
| 2023-07-11 | 28.76 | $26.68 | — |
| 2023-07-10 | 28.98 | $26.68 | 13300 |
| 2023-07-07 | 29.22 | $29.72 | — |
| 2023-07-06 | 29.16 | $29.72 | — |
| 2023-07-05 | 29.11 | $29.72 | — |
| 2023-07-03 | 29.04 | $29.72 | — |
| 2023-06-30 | 28.97 | $29.72 | — |
| 2023-06-29 | 28.89 | $29.72 | — |
| 2023-06-28 | 28.80 | $29.72 | 3700 |
| 2023-06-27 | 28.71 | $29.72 | — |
| 2023-06-26 | 28.60 | $29.72 | — |
| 2023-06-23 | 28.48 | $29.72 | — |
| 2023-06-22 | 28.35 | $29.72 | — |
| 2023-06-21 | 28.21 | $29.72 | — |
| 2023-06-20 | 28.05 | $29.72 | — |
| 2023-06-16 | 27.87 | $29.72 | — |
| 2023-06-15 | 27.68 | $29.72 | — |
| 2023-06-14 | 27.46 | $29.72 | — |
| 2023-06-13 | 27.22 | $29.72 | 200 |
| 2023-06-12 | 26.96 | $27.29 | — |
| 2023-06-09 | 26.93 | $27.29 | — |
| 2023-06-08 | 26.89 | $27.29 | — |
| 2023-06-07 | 26.84 | $27.29 | — |
| 2023-06-06 | 26.80 | $27.29 | — |
| 2023-06-05 | 26.75 | $27.29 | — |
| 2023-06-02 | 26.69 | $27.29 | — |
| 2023-06-01 | 26.63 | $27.29 | 500 |
| 2023-05-31 | 26.56 | $27.29 | — |
| 2023-05-30 | 26.48 | $27.29 | — |
| 2023-05-26 | 26.39 | $27.29 | — |
| 2023-05-25 | 26.30 | $27.29 | — |
| 2023-05-24 | 26.19 | $27.29 | — |
| 2023-05-23 | 26.08 | $27.29 | — |
| 2023-05-22 | 25.95 | $27.29 | 1230 |
| 2023-05-19 | 25.81 | $26.00 | — |
| 2023-05-18 | 25.79 | $26.00 | — |
| 2023-05-17 | 25.77 | $26.00 | — |
| 2023-05-16 | 25.74 | $26.00 | — |
| 2023-05-15 | 25.72 | $26.00 | — |
| 2023-05-12 | 25.69 | $26.00 | — |
| 2023-05-11 | 25.65 | $26.00 | — |
| 2023-05-10 | 25.62 | $26.00 | — |
| 2023-05-09 | 25.58 | $26.00 | — |
| 2023-05-08 | 25.53 | $26.00 | 500 |
| 2023-05-05 | 25.48 | $26.00 | — |
| 2023-05-04 | 25.43 | $26.00 | — |
| 2023-05-03 | 25.37 | $26.00 | — |
| 2023-05-02 | 25.30 | $26.00 | 800 |
| 2023-05-01 | 25.23 | $26.00 | — |
| 2023-04-28 | 25.15 | $26.00 | — |
| 2023-04-27 | 25.06 | $26.00 | 101 |
| 2023-04-26 | 24.96 | $24.91 | — |
| 2023-04-25 | 24.97 | $24.91 | — |
| 2023-04-24 | 24.97 | $24.91 | — |
| 2023-04-21 | 24.98 | $24.91 | 1900 |
| 2023-04-20 | 24.99 | $24.91 | — |
| 2023-04-19 | 25.00 | $24.91 | — |
| 2023-04-18 | 25.00 | $24.91 | — |
| 2023-04-17 | 25.01 | $24.91 | — |
| 2023-04-14 | 25.02 | $24.91 | 1800 |
| 2023-04-13 | 25.04 | $24.91 | 25000 |
| 2023-04-12 | 25.05 | $24.91 | — |
| 2023-04-11 | 25.07 | $24.91 | 8200 |
| 2023-04-10 | 25.08 | $24.91 | — |
| 2023-04-06 | 25.10 | $24.91 | — |
| 2023-04-05 | 25.12 | $24.91 | — |
| 2023-04-04 | 25.14 | $24.91 | — |
| 2023-04-03 | 25.17 | $24.91 | — |
| 2023-03-31 | 25.19 | $24.91 | — |
| 2023-03-30 | 25.22 | $24.91 | 100 |
| 2023-03-29 | 25.26 | $24.75 | — |
| 2023-03-28 | 25.31 | $24.75 | — |
| 2023-03-27 | 25.37 | $24.75 | — |
| 2023-03-24 | 25.43 | $24.75 | — |
| 2023-03-23 | 25.50 | $24.75 | — |
| 2023-03-22 | 25.58 | $24.75 | — |
| 2023-03-21 | 25.67 | $24.75 | — |
| 2023-03-20 | 25.77 | $24.75 | — |
| 2023-03-17 | 25.88 | $24.75 | — |
| 2023-03-16 | 25.99 | $24.75 | — |
| 2023-03-15 | 26.13 | $24.75 | 2300 |
| 2023-03-14 | 26.27 | $24.75 | 6000 |
| 2023-03-13 | 26.43 | $26.46 | — |
| 2023-03-10 | 26.43 | $26.46 | — |
| 2023-03-09 | 26.42 | $26.46 | — |
| 2023-03-08 | 26.42 | $26.46 | 25000 |
| 2023-03-07 | 26.42 | $26.46 | 2100 |
| 2023-03-06 | 26.41 | $26.46 | — |
| 2023-03-03 | 26.41 | $26.46 | 5700 |
| 2023-03-02 | 26.40 | $26.46 | 2300 |
| 2023-03-01 | 26.39 | $26.46 | — |
| 2023-02-28 | 26.39 | $26.46 | — |
| 2023-02-27 | 26.38 | $26.46 | — |
| 2023-02-24 | 26.37 | $26.46 | — |
| 2023-02-23 | 26.36 | $26.46 | — |
| 2023-02-22 | 26.35 | $26.46 | — |
| 2023-02-21 | 26.34 | $26.46 | — |
| 2023-02-17 | 26.33 | $26.46 | — |
| 2023-02-16 | 26.31 | $26.46 | — |
| 2023-02-15 | 26.30 | $26.46 | — |
| 2023-02-14 | 26.28 | $26.46 | — |
| 2023-02-13 | 26.26 | $26.46 | — |
| 2023-02-10 | 26.24 | $26.46 | — |
| 2023-02-09 | 26.22 | $26.46 | — |
| 2023-02-08 | 26.19 | $26.46 | — |
| 2023-02-07 | 26.16 | $26.46 | — |
| 2023-02-06 | 26.13 | $26.46 | — |
| 2023-02-03 | 26.10 | $26.46 | 400 |
| 2023-02-02 | 26.06 | $26.46 | — |
| 2023-02-01 | 26.02 | $26.46 | — |
| 2023-01-31 | 25.97 | $26.46 | — |
| 2023-01-30 | 25.92 | $26.46 | — |
| 2023-01-27 | 25.86 | $26.46 | — |
| 2023-01-26 | 25.80 | $26.46 | — |
| 2023-01-25 | 25.73 | $26.46 | — |
| 2023-01-24 | 25.65 | $26.46 | — |
| 2023-01-23 | 25.57 | $26.46 | — |
| 2023-01-20 | 25.48 | $26.46 | — |
| 2023-01-19 | 25.37 | $26.46 | — |
| 2023-01-18 | 25.26 | $26.46 | 300 |
| 2023-01-17 | 25.13 | $25.60 | — |
| 2023-01-13 | 25.08 | $25.60 | — |
| 2023-01-12 | 25.03 | $25.60 | — |
| 2023-01-11 | 24.97 | $25.60 | — |
| 2023-01-10 | 24.90 | $25.60 | — |
| 2023-01-09 | 24.83 | $25.60 | — |
| 2023-01-06 | 24.74 | $25.60 | — |
| 2023-01-05 | 24.65 | $25.60 | — |
| 2023-01-04 | 24.55 | $25.60 | — |
| 2023-01-03 | 24.44 | $25.60 | — |
| 2022-12-30 | 24.32 | $25.60 | 20000 |
| 2022-12-29 | 24.19 | $25.60 | — |
| 2022-12-28 | 24.04 | $25.60 | — |
| 2022-12-27 | 23.88 | $25.60 | 800 |
| 2022-12-23 | 23.69 | $25.50 | 400 |
| 2022-12-22 | 23.50 | $25.70 | 500 |
| 2022-12-21 | 23.27 | $25.80 | 700 |
| 2022-12-20 | 23.01 | $22.86 | — |
| 2022-12-19 | 23.02 | $22.86 | 63100 |
| 2022-12-16 | 23.04 | $22.86 | 17500 |
| 2022-12-15 | 23.06 | $22.86 | — |
| 2022-12-14 | 23.08 | $22.86 | 8200 |
| 2022-12-13 | 23.10 | $22.86 | — |
| 2022-12-12 | 23.13 | $22.86 | — |
| 2022-12-09 | 23.16 | $22.86 | — |
| 2022-12-08 | 23.19 | $22.86 | 1400 |
| 2022-12-07 | 23.22 | $22.86 | — |
| 2022-12-06 | 23.26 | $22.86 | — |
| 2022-12-05 | 23.30 | $22.86 | — |
| 2022-12-02 | 23.35 | $22.86 | — |
| 2022-12-01 | 23.40 | $22.86 | — |
| 2022-11-30 | 23.46 | $22.86 | — |
| 2022-11-29 | 23.52 | $22.86 | — |
| 2022-11-28 | 23.59 | $22.86 | — |
| 2022-11-25 | 23.67 | $22.86 | — |
| 2022-11-23 | 23.75 | $22.86 | — |
| 2022-11-22 | 23.85 | $22.86 | 1900 |
| 2022-11-21 | 23.95 | $22.86 | — |
| 2022-11-18 | 24.06 | $22.86 | — |
| 2022-11-17 | 24.19 | $22.86 | 3400 |
| 2022-11-16 | 24.33 | $22.86 | — |
| 2022-11-15 | 24.49 | $22.86 | — |
| 2022-11-14 | 24.66 | $22.86 | — |
| 2022-11-11 | 24.85 | $22.86 | — |
| 2022-11-10 | 25.05 | $22.86 | — |
| 2022-11-09 | 25.29 | $22.86 | — |
| 2022-11-08 | 25.54 | $22.86 | 400 |
| 2022-11-07 | 25.82 | $25.55 | — |
| 2022-11-04 | 25.85 | $25.55 | — |
| 2022-11-03 | 25.88 | $25.55 | — |
| 2022-11-02 | 25.92 | $25.55 | — |
| 2022-11-01 | 25.96 | $25.55 | — |
| 2022-10-31 | 26.00 | $25.55 | — |
| 2022-10-28 | 26.05 | $25.55 | — |
| 2022-10-27 | 26.10 | $25.55 | — |
| 2022-10-26 | 26.16 | $25.55 | — |
| 2022-10-25 | 26.22 | $25.55 | — |
| 2022-10-24 | 26.29 | $25.55 | — |
| 2022-10-21 | 26.37 | $25.55 | — |
| 2022-10-20 | 26.46 | $25.55 | 10800 |
| 2022-10-19 | 26.55 | $25.55 | — |
| 2022-10-18 | 26.66 | $25.55 | — |
| 2022-10-17 | 26.78 | $25.55 | — |
| 2022-10-14 | 26.90 | $25.55 | 100 |
| 2022-10-13 | 27.05 | $26.38 | 100 |
| 2022-10-12 | 27.12 | $26.38 | 2800 |
| 2022-10-11 | 27.19 | $26.38 | 700 |
| 2022-10-10 | 27.28 | $26.38 | — |
| 2022-10-07 | 27.38 | $26.38 | — |
| 2022-10-06 | 27.48 | $26.38 | — |
| 2022-10-05 | 27.60 | $26.38 | 246 |
| 2022-10-04 | 27.72 | $27.73 | — |
| 2022-10-03 | 27.72 | $27.73 | — |
| 2022-09-30 | 27.72 | $27.73 | — |
| 2022-09-29 | 27.72 | $27.73 | — |
| 2022-09-28 | 27.72 | $27.73 | 3600 |
| 2022-09-27 | 27.72 | $27.73 | — |
| 2022-09-26 | 27.72 | $27.73 | 2800 |
| 2022-09-23 | 27.72 | $27.73 | — |
| 2022-09-22 | 27.72 | $27.73 | — |
| 2022-09-21 | 27.72 | $27.73 | — |
| 2022-09-20 | 27.71 | $27.73 | — |
| 2022-09-19 | 27.71 | $27.73 | — |
| 2022-09-16 | 27.71 | $27.73 | — |
| 2022-09-15 | 27.71 | $27.73 | — |
| 2022-09-14 | 27.71 | $27.73 | — |
| 2022-09-13 | 27.70 | $27.73 | — |
| 2022-09-12 | 27.70 | $27.73 | 5700 |
| 2022-09-09 | 27.70 | $27.73 | 89700 |
| 2022-09-08 | 27.69 | $27.73 | 10900 |
| 2022-09-07 | 27.69 | $27.73 | — |
| 2022-09-06 | 27.69 | $27.73 | — |
| 2022-09-02 | 27.68 | $27.73 | — |
| 2022-09-01 | 27.68 | $27.73 | — |
| 2022-08-31 | 27.67 | $27.73 | — |
| 2022-08-30 | 27.66 | $27.73 | — |
| 2022-08-29 | 27.66 | $27.73 | — |
| 2022-08-26 | 27.65 | $27.73 | — |
| 2022-08-25 | 27.64 | $27.73 | — |
| 2022-08-24 | 27.63 | $27.73 | — |
| 2022-08-23 | 27.62 | $27.73 | — |
| 2022-08-22 | 27.61 | $27.73 | — |
| 2022-08-19 | 27.60 | $27.73 | 1500 |
| 2022-08-18 | 27.58 | $27.73 | — |
| 2022-08-17 | 27.57 | $27.73 | — |
| 2022-08-16 | 27.55 | $27.73 | — |
| 2022-08-15 | 27.53 | $27.73 | — |
| 2022-08-12 | 27.51 | $27.73 | 1500 |
| 2022-08-11 | 27.49 | $27.73 | — |
| 2022-08-10 | 27.46 | $27.73 | — |
| 2022-08-09 | 27.44 | $27.73 | — |
| 2022-08-08 | 27.40 | $27.73 | — |
| 2022-08-05 | 27.37 | $27.73 | — |
| 2022-08-04 | 27.33 | $27.73 | 1600 |
| 2022-08-03 | 27.29 | $27.73 | — |
| 2022-08-02 | 27.24 | $27.73 | — |
| 2022-08-01 | 27.19 | $27.73 | — |
| 2022-07-29 | 27.14 | $27.73 | — |
| 2022-07-28 | 27.07 | $27.73 | — |
| 2022-07-27 | 27.01 | $27.73 | 100 |
| 2022-07-26 | 26.93 | $26.86 | — |
| 2022-07-25 | 26.94 | $26.86 | — |
| 2022-07-22 | 26.94 | $26.86 | — |
| 2022-07-21 | 26.95 | $26.86 | — |
| 2022-07-20 | 26.96 | $26.86 | — |
| 2022-07-19 | 26.97 | $26.86 | — |
| 2022-07-18 | 26.99 | $26.86 | — |
| 2022-07-15 | 27.00 | $26.86 | — |
| 2022-07-14 | 27.01 | $26.86 | — |
| 2022-07-13 | 27.03 | $26.86 | — |
| 2022-07-12 | 27.05 | $26.86 | 1500 |
| 2022-07-11 | 27.07 | $26.86 | — |
| 2022-07-08 | 27.09 | $26.86 | — |
| 2022-07-07 | 27.11 | $26.86 | — |
| 2022-07-06 | 27.14 | $26.86 | 1000 |
| 2022-07-05 | 27.17 | $27.00 | — |
| 2022-07-01 | 27.19 | $27.00 | 300 |
| 2022-06-30 | 27.21 | $27.00 | — |
| 2022-06-29 | 27.23 | $27.00 | 5300 |
| 2022-06-28 | 27.26 | $27.00 | 2600 |
| 2022-06-27 | 27.28 | $27.00 | — |
| 2022-06-24 | 27.31 | $27.00 | — |
| 2022-06-23 | 27.34 | $27.00 | — |
| 2022-06-22 | 27.38 | $27.00 | 4800 |
| 2022-06-21 | 27.42 | $27.00 | — |
| 2022-06-17 | 27.46 | $27.00 | — |
| 2022-06-16 | 27.51 | $27.00 | 400 |
| 2022-06-15 | 27.57 | $27.00 | 900 |
| 2022-06-14 | 27.63 | $27.00 | — |
| 2022-06-13 | 27.69 | $27.00 | — |
| 2022-06-10 | 27.77 | $27.00 | 10400 |
| 2022-06-09 | 27.85 | $27.00 | — |
| 2022-06-08 | 27.94 | $27.00 | 800 |
| 2022-06-07 | 28.04 | $27.00 | — |
| 2022-06-06 | 28.14 | $27.00 | 100 |
| 2022-06-03 | 28.26 | $27.57 | — |
| 2022-06-02 | 28.34 | $27.57 | — |
| 2022-06-01 | 28.42 | $27.57 | 1300 |
| 2022-05-31 | 28.51 | $27.57 | — |
| 2022-05-27 | 28.61 | $27.57 | — |
| 2022-05-26 | 28.72 | $27.57 | — |
| 2022-05-25 | 28.84 | $27.57 | 300 |
| 2022-05-24 | 28.97 | $27.57 | 2600 |
| 2022-05-23 | 29.12 | $27.57 | — |
| 2022-05-20 | 29.28 | $27.57 | — |
| 2022-05-19 | 29.46 | $27.57 | — |
| 2022-05-18 | 29.66 | $27.57 | — |
| 2022-05-17 | 29.88 | $27.57 | 5200 |
| 2022-05-16 | 30.12 | $27.57 | — |
| 2022-05-13 | 30.39 | $27.57 | 104 |
| 2022-05-12 | 30.69 | $26.79 | 225 |
| 2022-05-11 | 31.10 | $28.11 | 3200 |
| 2022-05-10 | 31.41 | $31.09 | — |
| 2022-05-09 | 31.45 | $31.09 | — |
| 2022-05-06 | 31.48 | $31.09 | 6300 |
| 2022-05-05 | 31.52 | $31.09 | 900 |
| 2022-05-04 | 31.57 | $31.09 | — |
| 2022-05-03 | 31.62 | $31.09 | — |
| 2022-05-02 | 31.68 | $31.09 | — |
| 2022-04-29 | 31.74 | $31.09 | — |
| 2022-04-28 | 31.81 | $31.09 | 1000 |
| 2022-04-27 | 31.88 | $31.09 | — |
| 2022-04-26 | 31.97 | $31.09 | 1000 |
| 2022-04-25 | 32.06 | $32.75 | — |
| 2022-04-22 | 31.99 | $32.75 | 300 |
| 2022-04-21 | 31.90 | $32.75 | 14100 |
| 2022-04-20 | 31.82 | $31.71 | 7100 |
| 2022-04-19 | 31.83 | $31.71 | 1100 |
| 2022-04-18 | 31.84 | $31.71 | — |
| 2022-04-14 | 31.85 | $31.71 | — |
| 2022-04-13 | 31.87 | $31.71 | — |
| 2022-04-12 | 31.88 | $31.71 | — |
| 2022-04-11 | 31.90 | $31.71 | — |
| 2022-04-08 | 31.92 | $31.71 | — |
| 2022-04-07 | 31.95 | $31.71 | — |
| 2022-04-06 | 31.97 | $31.71 | — |
| 2022-04-05 | 32.00 | $31.71 | — |
| 2022-04-04 | 32.03 | $31.71 | — |
| 2022-04-01 | 32.06 | $31.71 | — |
| 2022-03-31 | 32.10 | $31.71 | 1500 |
| 2022-03-30 | 32.14 | $31.71 | — |
| 2022-03-29 | 32.18 | $31.71 | — |
| 2022-03-28 | 32.23 | $31.71 | — |
| 2022-03-25 | 32.29 | $31.71 | — |
| 2022-03-24 | 32.35 | $31.71 | 2700 |
| 2022-03-23 | 32.42 | $31.71 | — |
| 2022-03-22 | 32.49 | $31.71 | — |
| 2022-03-21 | 32.58 | $31.71 | — |
| 2022-03-18 | 32.67 | $31.71 | — |
| 2022-03-17 | 32.77 | $31.71 | — |
| 2022-03-16 | 32.88 | $31.71 | — |
| 2022-03-15 | 33.00 | $31.71 | 3400 |
| 2022-03-14 | 33.14 | $31.71 | 100 |
| 2022-03-11 | 33.29 | $31.71 | 900 |
| 2022-03-10 | 33.45 | $31.71 | — |
| 2022-03-09 | 33.64 | $31.71 | 1300 |
| 2022-03-08 | 33.84 | $33.04 | — |
| 2022-03-07 | 33.93 | $33.04 | — |
| 2022-03-04 | 34.02 | $33.04 | — |
| 2022-03-03 | 34.12 | $33.05 | 200 |
| 2022-03-02 | 34.23 | $33.97 | — |
| 2022-03-01 | 34.26 | $33.97 | — |
| 2022-02-28 | 34.29 | $33.97 | — |
| 2022-02-25 | 34.33 | $33.97 | 5600 |
| 2022-02-24 | 34.36 | $33.97 | 200 |
| 2022-02-23 | 34.41 | $35.01 | — |
| 2022-02-22 | 34.34 | $35.01 | — |
| 2022-02-18 | 34.27 | $35.01 | — |
| 2022-02-17 | 34.19 | $35.01 | — |
| 2022-02-16 | 34.11 | $35.01 | — |
| 2022-02-15 | 34.01 | $35.01 | — |
| 2022-02-14 | 33.91 | $35.01 | — |
| 2022-02-11 | 33.79 | $35.01 | — |
| 2022-02-10 | 33.66 | $35.01 | — |
| 2022-02-09 | 33.52 | $35.01 | 1900 |
| 2022-02-08 | 33.37 | $35.01 | 2700 |
| 2022-02-07 | 33.19 | $35.01 | 100 |
| 2022-02-04 | 33.00 | $34.04 | — |
| 2022-02-03 | 32.89 | $34.04 | 100 |
| 2022-02-02 | 32.77 | $32.70 | — |
| 2022-02-01 | 32.78 | $32.70 | — |
| 2022-01-31 | 32.79 | $32.70 | 300 |
| 2022-01-28 | 32.80 | $32.70 | — |
| 2022-01-27 | 32.81 | $32.70 | 4200 |
| 2022-01-26 | 32.82 | $32.70 | 7700 |
| 2022-01-25 | 32.83 | $32.70 | — |
| 2022-01-24 | 32.84 | $32.70 | 1200 |
| 2022-01-21 | 32.86 | $33.22 | — |
| 2022-01-20 | 32.82 | $33.22 | — |
| 2022-01-19 | 32.78 | $33.22 | 5700 |
| 2022-01-18 | 32.73 | $33.22 | — |
| 2022-01-14 | 32.68 | $33.22 | 500 |
| 2022-01-13 | 32.62 | $33.22 | 1600 |
| 2022-01-12 | 32.56 | $32.31 | — |
| 2022-01-11 | 32.58 | $32.31 | 5000 |
| 2022-01-10 | 32.61 | $32.31 | — |
| 2022-01-07 | 32.64 | $32.31 | — |
| 2022-01-06 | 32.68 | $32.31 | — |
| 2022-01-05 | 32.72 | $32.31 | 3300 |
| 2022-01-04 | 32.76 | $32.31 | — |
| 2022-01-03 | 32.81 | $32.31 | — |
| 2021-12-31 | 32.86 | $32.31 | — |
| 2021-12-30 | 32.92 | $32.31 | — |
| 2021-12-29 | 32.98 | $32.31 | — |
| 2021-12-28 | 33.06 | $32.31 | — |
| 2021-12-27 | 33.13 | $32.31 | — |
| 2021-12-23 | 33.22 | $32.31 | — |
| 2021-12-22 | 33.32 | $32.32 | 600 |
| 2021-12-21 | 33.42 | $32.14 | 100 |
| 2021-12-20 | 33.56 | $33.14 | — |
| 2021-12-17 | 33.60 | $33.14 | — |
| 2021-12-16 | 33.65 | $33.14 | — |
| 2021-12-15 | 33.70 | $33.14 | 400 |
| 2021-12-14 | 33.76 | $33.14 | 15900 |
| 2021-12-13 | 33.83 | $32.34 | — |
| 2021-12-10 | 33.98 | $32.34 | — |
| 2021-12-09 | 34.16 | $32.34 | — |
| 2021-12-08 | 34.35 | $32.34 | 2100 |
| 2021-12-07 | 34.56 | $32.34 | 1700 |
| 2021-12-06 | 34.79 | $32.52 | — |
| 2021-12-03 | 35.03 | $32.52 | — |
| 2021-12-02 | 35.30 | $32.52 | — |
| 2021-12-01 | 35.59 | $32.52 | — |
| 2021-11-30 | 35.91 | $32.52 | — |
| 2021-11-29 | 36.27 | $32.52 | 200 |
| 2021-11-26 | 36.66 | $36.24 | — |
| 2021-11-24 | 36.71 | $36.24 | — |
| 2021-11-23 | 36.76 | $36.24 | 349 |
| 2021-11-22 | 36.81 | $36.23 | 7320 |
| 2021-11-19 | 36.87 | $35.73 | 1900 |
| 2021-11-18 | 36.99 | $35.73 | 600 |
| 2021-11-17 | 37.13 | $38.20 | — |
| 2021-11-16 | 37.01 | $38.20 | — |
| 2021-11-15 | 36.89 | $38.20 | — |
| 2021-11-12 | 36.75 | $38.20 | — |
| 2021-11-11 | 36.60 | $38.20 | — |
| 2021-11-10 | 36.43 | $38.20 | — |
| 2021-11-09 | 36.24 | $38.20 | 900 |
| 2021-11-08 | 36.04 | $38.20 | — |
| 2021-11-05 | 35.81 | $38.20 | 100 |
| 2021-11-04 | 35.56 | $37.73 | 3000 |
| 2021-11-03 | 35.33 | $34.49 | — |
| 2021-11-02 | 35.42 | $34.49 | — |
| 2021-11-01 | 35.51 | $34.49 | — |
| 2021-10-29 | 35.62 | $34.49 | — |
| 2021-10-28 | 35.74 | $34.49 | — |
| 2021-10-27 | 35.87 | $34.49 | — |
| 2021-10-26 | 36.02 | $34.49 | — |
| 2021-10-25 | 36.18 | $34.49 | — |
| 2021-10-22 | 36.35 | $34.49 | 1105 |
| 2021-10-21 | 36.55 | $35.07 | — |
| 2021-10-20 | 36.71 | $35.07 | 2200 |
| 2021-10-19 | 36.88 | $35.07 | — |
| 2021-10-18 | 37.07 | $35.07 | — |
| 2021-10-15 | 37.28 | $35.07 | — |
| 2021-10-14 | 37.51 | $35.07 | — |
| 2021-10-13 | 37.77 | $35.07 | 1000 |
| 2021-10-12 | 38.05 | $35.07 | — |
| 2021-10-11 | 38.37 | $35.07 | — |
| 2021-10-08 | 38.71 | $35.07 | 2700 |
| 2021-10-07 | 39.10 | $39.10 | — |
| 2021-10-06 | 39.10 | $39.10 | 1300 |
| 2021-10-05 | 39.10 | $39.10 | — |
| 2021-10-04 | 39.10 | $39.10 | — |
| 2021-10-01 | 39.10 | $39.10 | 25100 |
| 2021-09-30 | 39.09 | $39.10 | — |
| 2021-09-29 | 39.09 | $39.10 | 2100 |
| 2021-09-28 | 39.09 | $39.10 | — |
| 2021-09-27 | 39.09 | $39.10 | — |
| 2021-09-24 | 39.09 | $39.10 | 3300 |
| 2021-09-23 | 39.09 | $39.10 | — |
| 2021-09-22 | 39.09 | $39.10 | — |
| 2021-09-21 | 39.09 | $39.10 | — |
| 2021-09-20 | 39.09 | $39.10 | — |
| 2021-09-17 | 39.09 | $39.10 | 400 |
| 2021-09-16 | 39.09 | $39.10 | — |
| 2021-09-15 | 39.08 | $39.10 | — |
| 2021-09-14 | 39.08 | $39.10 | — |
| 2021-09-13 | 39.08 | $39.10 | — |
| 2021-09-10 | 39.08 | $39.10 | — |
| 2021-09-09 | 39.08 | $39.10 | 1400 |
| 2021-09-08 | 39.07 | $39.10 | — |
| 2021-09-07 | 39.07 | $39.10 | — |
| 2021-09-03 | 39.07 | $39.10 | — |
| 2021-09-02 | 39.07 | $39.10 | 300 |
| 2021-09-01 | 39.06 | $38.80 | 25300 |
| 2021-08-31 | 39.09 | $38.80 | — |
| 2021-08-30 | 39.12 | $38.80 | — |
| 2021-08-27 | 39.15 | $38.80 | — |
| 2021-08-26 | 39.19 | $38.80 | — |
| 2021-08-25 | 39.23 | $38.80 | — |
| 2021-08-24 | 39.28 | $38.80 | — |
| 2021-08-23 | 39.33 | $38.80 | — |
| 2021-08-20 | 39.38 | $38.80 | 200 |
| 2021-08-19 | 39.44 | $38.91 | 700 |
| 2021-08-18 | 39.50 | $39.50 | — |
| 2021-08-17 | 39.50 | $39.50 | — |
| 2021-08-16 | 39.50 | $39.50 | — |
| 2021-08-13 | 39.50 | $39.50 | — |
| 2021-08-12 | 39.50 | $39.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
43.51
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.86
Average
38.14
Maximum
63.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.51 | $44.51 | 8880 |
| 2026-08-07 | 43.43 | $42.89 | 5445 |
| 2026-08-06 | 43.51 | $43.45 | 7841 |
| 2026-08-05 | 43.53 | $41.36 | 22606 |
| 2026-08-04 | 43.77 | $43.68 | 14514 |
| 2026-08-03 | 43.80 | $42.29 | 11900 |
| 2026-07-31 | 43.98 | $43.18 | 10700 |
| 2026-07-30 | 44.08 | $46.57 | 22610 |
| 2026-07-29 | 43.85 | $41.99 | 5100 |
| 2026-07-28 | 44.07 | $41.83 | 4700 |
| 2026-07-27 | 44.33 | $43.43 | 10328 |
| 2026-07-24 | 44.46 | $48.35 | 5900 |
| 2026-07-23 | 44.10 | $41.68 | 7118 |
| 2026-07-22 | 44.40 | $43.65 | 6000 |
| 2026-07-21 | 44.52 | $43.97 | 3000 |
| 2026-07-20 | 44.61 | $44.61 | 6634 |
| 2026-07-17 | 44.65 | $46.45 | 4300 |
| 2026-07-16 | 44.53 | $44.31 | 23932 |
| 2026-07-15 | 44.61 | $41.84 | 7333 |
| 2026-07-14 | 44.96 | $42.86 | 5018 |
| 2026-07-13 | 45.22 | $44.13 | 13101 |
| 2026-07-10 | 45.38 | $44.51 | 5249 |
| 2026-07-09 | 45.51 | $43.71 | 6615 |
| 2026-07-08 | 45.72 | $44.69 | 2023 |
| 2026-07-07 | 45.86 | $45.32 | 3712 |
| 2026-07-06 | 45.94 | $45.53 | 11406 |
| 2026-07-02 | 46.01 | $46.08 | 3637 |
| 2026-07-01 | 46.03 | $43.41 | 5309 |
| 2026-06-30 | 46.31 | $45.26 | 3110 |
| 2026-06-29 | 46.43 | $48.21 | 3027 |
| 2026-06-26 | 46.27 | $47.35 | 2516 |
| 2026-06-25 | 46.20 | $44.77 | 8142 |
| 2026-06-24 | 46.39 | $45.83 | 4700 |
| 2026-06-23 | 46.48 | $44.23 | 2535 |
| 2026-06-22 | 46.76 | $46.31 | 6000 |
| 2026-06-18 | 46.85 | $45.93 | 4000 |
| 2026-06-17 | 47.02 | $47.79 | 5100 |
| 2026-06-16 | 47.00 | $46.50 | 2027 |
| 2026-06-15 | 47.14 | $47.25 | 2800 |
| 2026-06-12 | 47.21 | $45.08 | 16246 |
| 2026-06-11 | 47.51 | $47.65 | 18600 |
| 2026-06-10 | 47.58 | $46.74 | 8831 |
| 2026-06-09 | 47.75 | $45.87 | 3206 |
| 2026-06-08 | 48.02 | $46.93 | 3338 |
| 2026-06-05 | 48.22 | $47.72 | 4732 |
| 2026-06-04 | 48.36 | $46.41 | 15600 |
| 2026-06-03 | 48.66 | $45.24 | 5200 |
| 2026-06-02 | 49.12 | $46.03 | 3602 |
| 2026-06-01 | 49.53 | $49.15 | 6819 |
| 2026-05-29 | 49.66 | $48.30 | 1400 |
| 2026-05-28 | 49.90 | $47.69 | 1345 |
| 2026-05-27 | 50.21 | $48.13 | 1616 |
| 2026-05-26 | 50.48 | $46.56 | 3100 |
| 2026-05-22 | 50.89 | $51.71 | 1625 |
| 2026-05-21 | 50.83 | $50.46 | 1200 |
| 2026-05-20 | 50.91 | $51.14 | 1700 |
| 2026-05-19 | 50.95 | $48.80 | 1200 |
| 2026-05-18 | 51.24 | $50.91 | 1537 |
| 2026-05-15 | 51.35 | $49.00 | 9625 |
| 2026-05-14 | 51.68 | $51.83 | 2129 |
| 2026-05-13 | 51.75 | $48.25 | 608 |
| 2026-05-12 | 52.20 | $50.42 | 12200 |
| 2026-05-11 | 52.46 | $50.47 | 5600 |
| 2026-05-08 | 52.73 | $50.71 | 1400 |
| 2026-05-07 | 53.00 | $52.64 | 1700 |
| 2026-05-06 | 53.10 | $54.90 | 2300 |
| 2026-05-05 | 53.00 | $53.96 | 1400 |
| 2026-05-04 | 53.03 | $51.41 | 2419 |
| 2026-05-01 | 53.32 | $52.57 | 12012 |
| 2026-04-30 | 53.52 | $54.54 | 327600 |
| 2026-04-29 | 53.53 | $50.82 | 3100 |
| 2026-04-28 | 53.92 | $47.81 | 1900 |
| 2026-04-27 | 54.63 | $45.84 | 1800 |
| 2026-04-24 | 55.54 | $54.11 | 1617 |
| 2026-04-23 | 55.66 | $57.30 | 1100 |
| 2026-04-22 | 55.44 | $53.93 | 547 |
| 2026-04-21 | 55.54 | $55.32 | 825 |
| 2026-04-20 | 55.50 | $56.62 | 800 |
| 2026-04-17 | 55.30 | $54.49 | 400 |
| 2026-04-16 | 55.32 | $55.68 | 216 |
| 2026-04-15 | 55.23 | $55.68 | 1906 |
| 2026-04-14 | 55.14 | $55.07 | 600 |
| 2026-04-13 | 55.11 | $51.68 | 2338 |
| 2026-04-10 | 55.45 | $56.49 | 216 |
| 2026-04-09 | 55.34 | $56.49 | 610 |
| 2026-04-08 | 55.25 | $57.50 | 1547 |
| 2026-04-07 | 55.08 | $60.95 | 500 |
| 2026-04-06 | 54.57 | $56.85 | 500 |
| 2026-04-02 | 54.46 | $55.59 | 216 |
| 2026-04-01 | 54.48 | $55.59 | 500 |
| 2026-03-31 | 54.54 | $55.78 | 1700 |
| 2026-03-30 | 54.62 | $52.86 | 1000 |
| 2026-03-27 | 55.03 | $51.66 | 600 |
| 2026-03-26 | 55.63 | $50.29 | 1015 |
| 2026-03-25 | 56.43 | $52.09 | 2500 |
| 2026-03-24 | 57.14 | $53.31 | 1100 |
| 2026-03-23 | 57.78 | $51.94 | 900 |
| 2026-03-20 | 58.61 | $52.24 | 900 |
| 2026-03-19 | 59.45 | $55.40 | 900 |
| 2026-03-18 | 60.03 | $56.47 | 216 |
| 2026-03-17 | 60.52 | $56.47 | 216 |
| 2026-03-16 | 61.03 | $56.47 | 608 |
| 2026-03-13 | 61.56 | $59.76 | 1900 |
| 2026-03-12 | 61.77 | $60.19 | 600 |
| 2026-03-11 | 61.94 | $58.25 | 900 |
| 2026-03-10 | 62.30 | $61.80 | 1000 |
| 2026-03-09 | 62.31 | $58.94 | 216 |
| 2026-03-06 | 62.58 | $58.95 | 927 |
| 2026-03-05 | 62.83 | $58.66 | 1822 |
| 2026-03-04 | 63.11 | $63.21 | 1818 |
| 2026-03-03 | 62.91 | $61.83 | 805 |
| 2026-03-02 | 62.83 | $65.37 | 923 |
| 2026-02-27 | 62.38 | $68.07 | 1900 |
| 2026-02-26 | 61.61 | $64.80 | 928 |
| 2026-02-25 | 61.11 | $67.95 | 1807 |
| 2026-02-24 | 60.27 | $64.00 | 800 |
| 2026-02-23 | 59.77 | $64.01 | 909 |
| 2026-02-20 | 59.23 | $62.00 | 500 |
| 2026-02-19 | 58.84 | $61.31 | 700 |
| 2026-02-18 | 58.45 | $61.98 | 2007 |
| 2026-02-17 | 57.96 | $58.61 | 1738 |
| 2026-02-13 | 57.77 | $59.73 | 633 |
| 2026-02-12 | 57.44 | $59.67 | 1900 |
| 2026-02-11 | 57.07 | $60.57 | — |
| 2026-02-10 | 56.59 | $60.57 | 528 |
| 2026-02-09 | 56.08 | $56.98 | — |
| 2026-02-06 | 55.90 | $56.98 | 5704 |
| 2026-02-05 | 55.70 | $55.86 | 1400 |
| 2026-02-04 | 55.60 | $57.95 | 1829 |
| 2026-02-03 | 55.29 | $54.16 | 800 |
| 2026-02-02 | 55.34 | $58.92 | 1300 |
| 2026-01-30 | 54.90 | $58.38 | 1838 |
| 2026-01-29 | 54.51 | $55.68 | 1249 |
| 2026-01-28 | 54.35 | $56.23 | 3177 |
| 2026-01-27 | 54.14 | $58.54 | 3177 |
| 2026-01-26 | 53.68 | $57.59 | 3177 |
| 2026-01-23 | 53.30 | $55.43 | 4547 |
| 2026-01-22 | 53.12 | $50.98 | 1049 |
| 2026-01-21 | 53.36 | $50.36 | 2332 |
| 2026-01-20 | 53.67 | $54.05 | 4243 |
| 2026-01-16 | 53.62 | $53.02 | 1524 |
| 2026-01-15 | 53.67 | $52.58 | 100 |
| 2026-01-14 | 53.78 | $52.58 | 500 |
| 2026-01-13 | 53.92 | $54.13 | 545 |
| 2026-01-12 | 53.91 | $53.62 | 1700 |
| 2026-01-09 | 53.96 | $52.97 | 1200 |
| 2026-01-08 | 54.06 | $55.19 | 749 |
| 2026-01-07 | 53.94 | $54.50 | 1100 |
| 2026-01-06 | 53.88 | $54.03 | 646 |
| 2026-01-05 | 53.85 | $55.15 | 2100 |
| 2026-01-02 | 53.73 | $52.48 | 1019 |
| 2025-12-31 | 53.86 | $54.91 | 830 |
| 2025-12-30 | 53.75 | $53.28 | 230 |
| 2025-12-29 | 53.79 | $53.89 | 1900 |
| 2025-12-26 | 53.78 | $53.60 | 2300 |
| 2025-12-24 | 53.80 | $55.44 | 900 |
| 2025-12-23 | 53.64 | $53.00 | 740 |
| 2025-12-22 | 53.72 | $51.52 | 10000 |
| 2025-12-19 | 53.95 | $52.65 | 1514 |
| 2025-12-18 | 54.07 | $52.70 | 2406 |
| 2025-12-17 | 54.20 | $52.53 | 900 |
| 2025-12-16 | 54.36 | $57.22 | 500 |
| 2025-12-15 | 54.06 | $57.22 | 2300 |
| 2025-12-12 | 53.73 | $55.33 | 924 |
| 2025-12-11 | 53.58 | $54.79 | 613 |
| 2025-12-10 | 53.46 | $50.87 | 1300 |
| 2025-12-09 | 53.69 | $53.41 | 1236 |
| 2025-12-08 | 53.65 | $52.45 | 2022 |
| 2025-12-05 | 53.69 | $53.65 | 4000 |
| 2025-12-04 | 53.57 | $55.41 | 1500 |
| 2025-12-03 | 53.24 | $53.61 | 9400 |
| 2025-12-02 | 53.04 | $51.95 | 806 |
| 2025-12-01 | 52.97 | $53.25 | 5600 |
| 2025-11-28 | 52.73 | $54.61 | 4428 |
| 2025-11-26 | 52.32 | $54.24 | 2605 |
| 2025-11-25 | 51.88 | $55.36 | 1310 |
| 2025-11-24 | 51.28 | $53.85 | 1141 |
| 2025-11-21 | 50.79 | $53.20 | 800 |
| 2025-11-20 | 50.33 | $53.88 | 900 |
| 2025-11-19 | 49.76 | $54.96 | 1204 |
| 2025-11-18 | 49.04 | $54.31 | 1400 |
| 2025-11-17 | 48.36 | $54.67 | 1300 |
| 2025-11-14 | 47.61 | $52.48 | 900 |
| 2025-11-13 | 47.05 | $53.46 | 2200 |
| 2025-11-12 | 46.38 | $50.34 | 600 |
| 2025-11-11 | 46.01 | $46.37 | 547 |
| 2025-11-10 | 46.03 | $48.36 | 1120 |
| 2025-11-07 | 45.88 | $49.06 | 1302 |
| 2025-11-06 | 45.65 | $45.07 | 1300 |
| 2025-11-05 | 45.82 | $44.53 | 1200 |
| 2025-11-04 | 46.07 | $47.43 | 2300 |
| 2025-11-03 | 46.06 | $44.26 | 8000 |
| 2025-10-31 | 46.38 | $45.00 | 3900 |
| 2025-10-30 | 46.64 | $44.32 | 4600 |
| 2025-10-29 | 46.98 | $42.11 | 5000 |
| 2025-10-28 | 47.53 | $44.41 | 4217 |
| 2025-10-27 | 47.85 | $44.37 | 5042 |
| 2025-10-24 | 48.17 | $47.93 | 1130 |
| 2025-10-23 | 48.13 | $44.87 | 2500 |
| 2025-10-22 | 48.37 | $44.93 | 600 |
| 2025-10-21 | 48.59 | $49.68 | 1030 |
| 2025-10-20 | 48.35 | $47.25 | 2000 |
| 2025-10-17 | 48.32 | $48.59 | 1300 |
| 2025-10-16 | 48.16 | $49.05 | 900 |
| 2025-10-15 | 47.95 | $50.71 | — |
| 2025-10-14 | 47.56 | $50.71 | — |
| 2025-10-13 | 47.15 | $50.71 | 2300 |
| 2025-10-10 | 46.71 | $46.62 | 1706 |
| 2025-10-09 | 46.66 | $50.58 | 1512 |
| 2025-10-08 | 46.22 | $49.68 | 600 |
| 2025-10-07 | 45.85 | $50.12 | 923 |
| 2025-10-06 | 45.41 | $51.09 | 2609 |
| 2025-10-03 | 44.85 | $47.20 | 1218 |
| 2025-10-02 | 44.66 | $45.86 | 18205 |
| 2025-10-01 | 44.58 | $44.46 | 2713 |
| 2025-09-30 | 44.62 | $41.12 | 10403 |
| 2025-09-29 | 44.98 | $42.64 | 9100 |
| 2025-09-26 | 45.20 | $44.43 | 2600 |
| 2025-09-25 | 45.23 | $41.68 | 2337 |
| 2025-09-24 | 45.52 | $43.19 | 848 |
| 2025-09-23 | 45.65 | $47.66 | 1100 |
| 2025-09-22 | 45.32 | $43.14 | 4445 |
| 2025-09-19 | 45.43 | $47.66 | 1929 |
| 2025-09-18 | 45.09 | $46.81 | 2200 |
| 2025-09-17 | 44.81 | $46.73 | 1500 |
| 2025-09-16 | 44.51 | $46.73 | 1700 |
| 2025-09-15 | 44.18 | $45.40 | 10900 |
| 2025-09-12 | 43.96 | $45.23 | 2700 |
| 2025-09-11 | 43.74 | $47.78 | 2800 |
| 2025-09-10 | 43.27 | $47.56 | 1102 |
| 2025-09-09 | 42.80 | $43.38 | 500 |
| 2025-09-08 | 42.71 | $45.25 | 3101 |
| 2025-09-05 | 42.44 | $47.06 | 1200 |
| 2025-09-04 | 41.98 | $43.01 | 1929 |
| 2025-09-03 | 41.96 | $41.19 | 1200 |
| 2025-09-02 | 42.16 | $42.25 | 3312 |
| 2025-08-29 | 42.29 | $41.38 | 1600 |
| 2025-08-28 | 42.54 | $41.89 | 1340 |
| 2025-08-27 | 42.79 | $41.16 | 2000 |
| 2025-08-26 | 43.16 | $40.79 | 6643 |
| 2025-08-25 | 43.62 | $39.50 | 3500 |
| 2025-08-22 | 44.24 | $45.41 | 4500 |
| 2025-08-21 | 44.31 | $42.23 | 4500 |
| 2025-08-20 | 44.70 | $43.31 | 4500 |
| 2025-08-19 | 45.00 | $42.02 | 4500 |
| 2025-08-18 | 45.44 | $40.09 | 8732 |
| 2025-08-15 | 46.08 | $39.99 | 6420 |
| 2025-08-14 | 46.78 | $43.96 | 7829 |
| 2025-08-13 | 47.11 | $44.74 | 3146 |
| 2025-08-12 | 47.37 | $44.59 | 3416 |
| 2025-08-11 | 47.65 | $39.25 | 2930 |
| 2025-08-08 | 48.47 | $43.96 | 2215 |
| 2025-08-07 | 48.86 | $44.74 | 5911 |
| 2025-08-06 | 49.17 | $52.59 | 2313 |
| 2025-08-05 | 48.70 | $52.05 | 728 |
| 2025-08-04 | 48.28 | $47.77 | 1700 |
| 2025-08-01 | 48.27 | $51.09 | 3837 |
| 2025-07-31 | 47.93 | $51.00 | 638 |
| 2025-07-30 | 47.60 | $52.22 | 841 |
| 2025-07-29 | 47.14 | $51.89 | 700 |
| 2025-07-28 | 46.70 | $47.38 | 1000 |
| 2025-07-25 | 46.71 | $47.19 | 1004 |
| 2025-07-24 | 46.77 | $46.99 | 1235 |
| 2025-07-23 | 46.86 | $46.60 | 700 |
| 2025-07-22 | 47.00 | $43.82 | 3540 |
| 2025-07-21 | 47.46 | $45.22 | 2100 |
| 2025-07-18 | 47.79 | $49.59 | 2000 |
| 2025-07-17 | 47.72 | $44.44 | 14900 |
| 2025-07-16 | 48.16 | $47.93 | 4400 |
| 2025-07-15 | 48.29 | $43.70 | 1800 |
| 2025-07-14 | 48.84 | $49.02 | 4500 |
| 2025-07-11 | 48.92 | $44.19 | 1410 |
| 2025-07-10 | 49.50 | $46.74 | 1000 |
| 2025-07-09 | 49.86 | $44.40 | 2226 |
| 2025-07-08 | 50.47 | $49.62 | 1600 |
| 2025-07-07 | 50.59 | $51.18 | 2000 |
| 2025-07-03 | 50.59 | $46.69 | 2141 |
| 2025-07-02 | 51.04 | $51.87 | 1100 |
| 2025-07-01 | 50.99 | $49.75 | — |
| 2025-06-30 | 51.16 | $49.75 | 700 |
| 2025-06-27 | 51.34 | $50.30 | 542 |
| 2025-06-26 | 51.49 | $54.45 | 639 |
| 2025-06-25 | 51.24 | $49.76 | 943 |
| 2025-06-24 | 51.47 | $49.55 | 422 |
| 2025-06-23 | 51.74 | $54.30 | 2531 |
| 2025-06-20 | 51.54 | $47.02 | 1722 |
| 2025-06-18 | 52.07 | $52.67 | 2000 |
| 2025-06-17 | 52.07 | $48.00 | 1130 |
| 2025-06-16 | 52.53 | $52.00 | 4520 |
| 2025-06-13 | 52.61 | $49.86 | 4600 |
| 2025-06-12 | 52.88 | $54.83 | 1032 |
| 2025-06-11 | 52.69 | $52.76 | 1409 |
| 2025-06-10 | 52.70 | $50.60 | 1400 |
| 2025-06-09 | 52.94 | $51.58 | 649 |
| 2025-06-06 | 53.12 | $51.63 | 1200 |
| 2025-06-05 | 53.31 | $54.27 | — |
| 2025-06-04 | 53.25 | $54.27 | 1515 |
| 2025-06-03 | 53.22 | $50.22 | 526 |
| 2025-06-02 | 53.63 | $52.28 | — |
| 2025-05-30 | 53.89 | $52.29 | 2500 |
| 2025-05-29 | 54.17 | $54.41 | 2300 |
| 2025-05-28 | 54.25 | $55.52 | — |
| 2025-05-27 | 54.29 | $55.52 | 20300 |
| 2025-05-23 | 54.33 | $53.96 | 2100 |
| 2025-05-22 | 54.54 | $50.18 | 2300 |
| 2025-05-21 | 55.10 | $54.65 | — |
| 2025-05-20 | 55.32 | $54.65 | 2500 |
| 2025-05-19 | 55.56 | $50.50 | 2900 |
| 2025-05-16 | 56.17 | $52.00 | 6547 |
| 2025-05-15 | 56.65 | $49.22 | 3723 |
| 2025-05-14 | 57.38 | $55.08 | — |
| 2025-05-13 | 57.51 | $55.08 | — |
| 2025-05-12 | 57.59 | $55.08 | 27000 |
| 2025-05-09 | 57.61 | $57.69 | 1649 |
| 2025-05-08 | 57.31 | $55.48 | 5100 |
| 2025-05-07 | 57.16 | $56.64 | 1206 |
| 2025-05-06 | 56.86 | $58.15 | 545 |
| 2025-05-05 | 56.34 | $61.66 | 4939 |
| 2025-05-02 | 55.38 | $62.23 | 800 |
| 2025-05-01 | 54.29 | $56.39 | 1300 |
| 2025-04-30 | 53.70 | $55.85 | 800 |
| 2025-04-29 | 53.11 | $68.55 | 800 |
| 2025-04-28 | 51.21 | $55.25 | 4915 |
| 2025-04-25 | 50.53 | $60.00 | 2129 |
| 2025-04-24 | 49.32 | $48.01 | 1600 |
| 2025-04-23 | 49.26 | $71.32 | 3809 |
| 2025-04-22 | 46.85 | $59.45 | 4300 |
| 2025-04-21 | 45.49 | $45.16 | 2615 |
| 2025-04-17 | 45.50 | $54.41 | 5317 |
| 2025-04-16 | 44.58 | $45.49 | 3300 |
| 2025-04-15 | 44.52 | $46.65 | 2108 |
| 2025-04-14 | 44.32 | $45.38 | 5225 |
| 2025-04-11 | 44.27 | $41.44 | 3041 |
| 2025-04-10 | 44.61 | $42.84 | 1946 |
| 2025-04-09 | 44.85 | $44.40 | 4200 |
| 2025-04-08 | 44.94 | $46.10 | 5246 |
| 2025-04-07 | 44.87 | $43.00 | 3910 |
| 2025-04-04 | 45.08 | $41.38 | 4303 |
| 2025-04-03 | 45.49 | $44.65 | 3205 |
| 2025-04-02 | 45.61 | $42.91 | 1500 |
| 2025-04-01 | 45.93 | $47.37 | 5300 |
| 2025-03-31 | 45.82 | $47.67 | 900 |
| 2025-03-28 | 45.69 | $43.90 | 3100 |
| 2025-03-27 | 45.94 | $44.23 | 418 |
| 2025-03-26 | 46.19 | $49.11 | 1200 |
| 2025-03-25 | 45.97 | $44.98 | 1900 |
| 2025-03-24 | 46.18 | $43.94 | 1923 |
| 2025-03-21 | 46.51 | $43.69 | 621 |
| 2025-03-20 | 46.90 | $47.38 | 5524 |
| 2025-03-19 | 46.94 | $44.50 | 2000 |
| 2025-03-18 | 47.26 | $43.49 | 700 |
| 2025-03-17 | 47.70 | $48.80 | 1845 |
| 2025-03-14 | 47.61 | $46.50 | 5333 |
| 2025-03-13 | 47.76 | $49.16 | 26447 |
| 2025-03-12 | 47.65 | $44.81 | 15300 |
| 2025-03-11 | 47.95 | $44.51 | 1300 |
| 2025-03-10 | 48.28 | $43.03 | 6202 |
| 2025-03-07 | 48.75 | $48.20 | 3115 |
| 2025-03-06 | 48.71 | $50.51 | 2800 |
| 2025-03-05 | 48.42 | $48.28 | 1400 |
| 2025-03-04 | 48.32 | $47.57 | 800 |
| 2025-03-03 | 48.28 | $50.69 | 6027 |
| 2025-02-28 | 47.90 | $47.48 | 2027 |
| 2025-02-27 | 47.76 | $48.81 | 2809 |
| 2025-02-26 | 47.43 | $51.60 | 1000 |
| 2025-02-25 | 46.79 | $50.06 | 634 |
| 2025-02-24 | 46.26 | $48.31 | 4200 |
| 2025-02-21 | 45.87 | $52.65 | 1640 |
| 2025-02-20 | 45.01 | $46.51 | 919 |
| 2025-02-19 | 44.71 | $47.40 | 1117 |
| 2025-02-18 | 44.30 | $46.33 | 7507 |
| 2025-02-14 | 43.97 | $45.27 | 14100 |
| 2025-02-13 | 43.74 | $49.58 | 2412 |
| 2025-02-12 | 43.05 | $47.74 | 240800 |
| 2025-02-11 | 42.54 | $45.35 | 14613 |
| 2025-02-10 | 42.24 | $43.72 | 10432 |
| 2025-02-07 | 42.11 | $43.20 | 2100 |
| 2025-02-06 | 42.00 | $46.24 | 1700 |
| 2025-02-05 | 41.61 | $41.15 | 3500 |
| 2025-02-04 | 41.72 | $45.36 | 1600 |
| 2025-02-03 | 41.44 | $45.81 | 7600 |
| 2025-01-31 | 41.09 | $41.52 | 8400 |
| 2025-01-30 | 41.15 | $32.25 | 3000 |
| 2025-01-29 | 42.16 | $38.76 | 1945 |
| 2025-01-28 | 42.57 | $39.19 | 1500 |
| 2025-01-27 | 42.98 | $43.10 | 27727 |
| 2025-01-24 | 43.00 | $44.49 | 4223 |
| 2025-01-23 | 42.88 | $39.76 | 4742 |
| 2025-01-22 | 43.22 | $40.21 | 900 |
| 2025-01-21 | 43.53 | $42.42 | 21200 |
| 2025-01-17 | 43.63 | $42.25 | 6723 |
| 2025-01-16 | 43.75 | $44.80 | 4100 |
| 2025-01-15 | 43.62 | $40.85 | 2300 |
| 2025-01-14 | 43.86 | $45.42 | 1400 |
| 2025-01-13 | 43.66 | $44.52 | 37300 |
| 2025-01-10 | 43.53 | $44.63 | 17800 |
| 2025-01-08 | 43.38 | $40.16 | 618 |
| 2025-01-07 | 43.67 | $45.69 | 1441 |
| 2025-01-06 | 43.42 | $45.45 | 20519 |
| 2025-01-03 | 43.18 | $45.50 | 3807 |
| 2025-01-02 | 42.92 | $42.05 | 6501 |
| 2024-12-31 | 43.00 | $41.73 | 3600 |
| 2024-12-30 | 43.14 | $46.69 | 12349 |
| 2024-12-27 | 42.80 | $42.64 | 6000 |
| 2024-12-26 | 42.83 | $46.49 | 7000 |
| 2024-12-24 | 42.47 | $41.75 | 3000 |
| 2024-12-23 | 42.55 | $41.49 | 12022 |
| 2024-12-20 | 42.64 | $41.80 | 7300 |
| 2024-12-19 | 42.69 | $41.73 | 8921 |
| 2024-12-18 | 42.73 | $43.95 | 16900 |
| 2024-12-17 | 42.54 | $43.18 | 9044 |
| 2024-12-16 | 42.41 | $42.40 | 10444 |
| 2024-12-13 | 42.37 | $40.81 | 7700 |
| 2024-12-12 | 42.50 | $42.75 | 7400 |
| 2024-12-11 | 42.46 | $42.43 | 16824 |
| 2024-12-10 | 42.46 | $42.75 | 14700 |
| 2024-12-09 | 42.45 | $42.81 | 20300 |
| 2024-12-06 | 42.45 | $42.63 | 15708 |
| 2024-12-05 | 42.47 | $42.71 | 7700 |
| 2024-12-04 | 42.49 | $44.10 | 4605 |
| 2024-12-03 | 42.39 | $42.97 | 6041 |
| 2024-12-02 | 42.40 | $46.44 | 3700 |
| 2024-11-29 | 42.09 | $46.34 | 8343 |
| 2024-11-27 | 41.79 | $41.07 | 2200 |
| 2024-11-26 | 42.04 | $39.30 | 6100 |
| 2024-11-25 | 42.52 | $40.45 | 7200 |
| 2024-11-22 | 42.94 | $38.46 | 3611 |
| 2024-11-21 | 43.57 | $39.25 | 4649 |
| 2024-11-20 | 44.15 | $38.57 | 3732 |
| 2024-11-19 | 44.81 | $39.34 | 3009 |
| 2024-11-18 | 45.43 | $39.39 | 2512 |
| 2024-11-15 | 46.07 | $47.87 | 3000 |
| 2024-11-14 | 45.89 | $44.65 | 6300 |
| 2024-11-13 | 46.02 | $43.78 | 427 |
| 2024-11-12 | 46.27 | $47.03 | 629 |
| 2024-11-11 | 46.22 | $46.02 | 710 |
| 2024-11-08 | 46.29 | $44.78 | 2906 |
| 2024-11-07 | 46.49 | $44.01 | 2000 |
| 2024-11-06 | 46.78 | $45.06 | 1800 |
| 2024-11-05 | 46.98 | $45.55 | 10936 |
| 2024-11-04 | 47.15 | $45.60 | 1919 |
| 2024-11-01 | 47.33 | $45.22 | 3947 |
| 2024-10-31 | 47.55 | $49.80 | 731 |
| 2024-10-30 | 47.33 | $50.32 | 300 |
| 2024-10-29 | 47.04 | $51.16 | — |
| 2024-10-28 | 46.66 | $51.16 | 900 |
| 2024-10-25 | 46.26 | $43.18 | 1700 |
| 2024-10-24 | 46.65 | $43.37 | 1610 |
| 2024-10-23 | 47.04 | $42.64 | 8700 |
| 2024-10-22 | 47.52 | $47.10 | 2000 |
| 2024-10-21 | 47.58 | $44.23 | 1747 |
| 2024-10-18 | 47.93 | $44.92 | 1100 |
| 2024-10-17 | 48.23 | $45.33 | 903 |
| 2024-10-16 | 48.50 | $50.37 | 112200 |
| 2024-10-15 | 48.30 | $51.21 | 764800 |
| 2024-10-14 | 48.00 | $49.45 | 3941 |
| 2024-10-11 | 47.88 | $47.91 | 247 |
| 2024-10-10 | 47.92 | $47.80 | — |
| 2024-10-09 | 47.98 | $47.80 | 1400 |
| 2024-10-08 | 48.05 | $47.80 | — |
| 2024-10-07 | 48.13 | $47.80 | 1900 |
| 2024-10-04 | 48.23 | $47.80 | — |
| 2024-10-03 | 48.34 | $47.80 | — |
| 2024-10-02 | 48.46 | $47.80 | — |
| 2024-10-01 | 48.59 | $47.80 | — |
| 2024-09-30 | 48.73 | $47.80 | — |
| 2024-09-27 | 48.89 | $47.80 | — |
| 2024-09-26 | 49.06 | $47.80 | — |
| 2024-09-25 | 49.21 | $47.80 | — |
| 2024-09-24 | 49.37 | $47.80 | — |
| 2024-09-23 | 49.51 | $47.80 | — |
| 2024-09-20 | 49.65 | $47.80 | — |
| 2024-09-19 | 49.78 | $47.80 | 300 |
| 2024-09-18 | 49.90 | $50.31 | — |
| 2024-09-17 | 49.76 | $50.31 | 600 |
| 2024-09-16 | 49.61 | $50.31 | — |
| 2024-09-13 | 49.40 | $50.31 | 1800 |
| 2024-09-12 | 49.16 | $50.31 | — |
| 2024-09-11 | 48.87 | $50.31 | — |
| 2024-09-10 | 48.54 | $50.31 | 1400 |
| 2024-09-09 | 48.16 | $50.31 | — |
| 2024-09-06 | 47.74 | $50.31 | — |
| 2024-09-05 | 47.27 | $50.31 | — |
| 2024-09-04 | 46.74 | $50.31 | — |
| 2024-09-03 | 46.15 | $50.31 | — |
| 2024-08-30 | 45.52 | $50.31 | — |
| 2024-08-29 | 44.83 | $50.31 | 334 |
| 2024-08-28 | 44.09 | $46.20 | — |
| 2024-08-27 | 43.70 | $46.20 | — |
| 2024-08-26 | 43.28 | $46.20 | — |
| 2024-08-23 | 42.81 | $46.20 | — |
| 2024-08-22 | 42.28 | $46.20 | — |
| 2024-08-21 | 41.71 | $46.20 | — |
| 2024-08-20 | 41.08 | $46.20 | 400 |
| 2024-08-19 | 40.40 | $46.20 | 120 |
| 2024-08-16 | 39.67 | $41.05 | — |
| 2024-08-15 | 39.40 | $41.05 | — |
| 2024-08-14 | 39.10 | $41.05 | 1500 |
| 2024-08-13 | 38.77 | $41.05 | — |
| 2024-08-12 | 38.42 | $41.05 | — |
| 2024-08-09 | 38.04 | $41.05 | 2400 |
| 2024-08-08 | 37.63 | $39.04 | — |
| 2024-08-07 | 37.40 | $39.04 | — |
| 2024-08-06 | 37.15 | $39.04 | — |
| 2024-08-05 | 36.87 | $39.04 | — |
| 2024-08-02 | 36.59 | $39.04 | — |
| 2024-08-01 | 36.28 | $39.04 | — |
| 2024-07-31 | 35.95 | $39.04 | — |
| 2024-07-30 | 35.61 | $39.04 | 139 |
| 2024-07-29 | 35.25 | $35.25 | — |
| 2024-07-26 | 35.25 | $35.25 | — |
| 2024-07-25 | 35.25 | $35.25 | — |
| 2024-07-24 | 35.25 | $35.25 | 300 |
| 2024-07-23 | 35.25 | $35.25 | 1200 |
| 2024-07-22 | 35.23 | $35.25 | — |
| 2024-07-19 | 35.18 | $35.25 | — |
| 2024-07-18 | 35.11 | $35.25 | 3100 |
| 2024-07-17 | 35.02 | $35.25 | — |
| 2024-07-16 | 34.90 | $35.25 | — |
| 2024-07-15 | 34.76 | $35.25 | — |
| 2024-07-12 | 34.60 | $35.25 | — |
| 2024-07-11 | 34.41 | $35.25 | — |
| 2024-07-10 | 34.20 | $35.25 | — |
| 2024-07-09 | 33.97 | $35.25 | — |
| 2024-07-08 | 33.71 | $35.25 | 900 |
| 2024-07-05 | 33.43 | $35.25 | — |
| 2024-07-03 | 33.11 | $35.25 | — |
| 2024-07-02 | 32.78 | $35.25 | — |
| 2024-07-01 | 32.41 | $35.25 | — |
| 2024-06-28 | 32.02 | $35.25 | — |
| 2024-06-27 | 31.61 | $35.25 | — |
| 2024-06-26 | 31.16 | $35.25 | — |
| 2024-06-25 | 30.70 | $35.25 | 625 |
| 2024-06-24 | 30.20 | $30.36 | — |
| 2024-06-21 | 30.17 | $30.36 | — |
| 2024-06-20 | 30.13 | $30.36 | — |
| 2024-06-18 | 30.10 | $30.36 | — |
| 2024-06-17 | 30.06 | $30.36 | — |
| 2024-06-14 | 30.01 | $30.36 | 3400 |
| 2024-06-13 | 29.97 | $30.36 | — |
| 2024-06-12 | 29.92 | $30.36 | 100 |
| 2024-06-11 | 29.86 | $30.36 | — |
| 2024-06-10 | 29.82 | $30.36 | 100 |
| 2024-06-07 | 29.79 | $29.75 | — |
| 2024-06-06 | 29.83 | $29.75 | — |
| 2024-06-05 | 29.88 | $29.75 | — |
| 2024-06-04 | 29.94 | $29.75 | — |
| 2024-06-03 | 30.02 | $29.75 | — |
| 2024-05-31 | 30.11 | $29.75 | 1000 |
| 2024-05-30 | 30.21 | $29.75 | — |
| 2024-05-29 | 30.32 | $29.75 | — |
| 2024-05-28 | 30.45 | $29.75 | — |
| 2024-05-24 | 30.59 | $29.75 | 300 |
| 2024-05-23 | 30.75 | $29.75 | — |
| 2024-05-22 | 30.91 | $29.75 | — |
| 2024-05-21 | 31.09 | $29.75 | — |
| 2024-05-20 | 31.29 | $29.75 | — |
| 2024-05-17 | 31.50 | $29.75 | — |
| 2024-05-16 | 31.73 | $29.75 | — |
| 2024-05-15 | 31.97 | $29.75 | — |
| 2024-05-14 | 32.23 | $29.75 | 3438 |
| 2024-05-13 | 32.51 | $32.43 | — |
| 2024-05-10 | 32.54 | $32.43 | — |
| 2024-05-09 | 32.57 | $32.43 | 1500 |
| 2024-05-08 | 32.64 | $32.43 | — |
| 2024-05-07 | 32.73 | $32.43 | — |
| 2024-05-06 | 32.86 | $32.43 | — |
| 2024-05-03 | 33.02 | $32.43 | — |
| 2024-05-02 | 33.21 | $32.43 | — |
| 2024-05-01 | 33.44 | $32.43 | — |
| 2024-04-30 | 33.69 | $32.43 | — |
| 2024-04-29 | 33.98 | $32.43 | — |
| 2024-04-26 | 34.30 | $32.43 | — |
| 2024-04-25 | 34.65 | $32.43 | — |
| 2024-04-24 | 35.03 | $32.43 | 412 |
| 2024-04-23 | 35.45 | $33.27 | — |
| 2024-04-22 | 35.81 | $33.27 | 300 |
| 2024-04-19 | 36.21 | $33.27 | 500 |
| 2024-04-18 | 36.62 | $33.27 | 1500 |
| 2024-04-17 | 37.08 | $33.27 | — |
| 2024-04-16 | 37.58 | $33.27 | — |
| 2024-04-15 | 38.12 | $33.27 | — |
| 2024-04-12 | 38.70 | $33.27 | 107 |
| 2024-04-11 | 39.31 | $39.14 | — |
| 2024-04-10 | 39.39 | $39.14 | — |
| 2024-04-09 | 39.48 | $39.14 | — |
| 2024-04-08 | 39.60 | $39.14 | — |
| 2024-04-05 | 39.74 | $39.14 | — |
| 2024-04-04 | 39.90 | $39.14 | — |
| 2024-04-03 | 40.06 | $39.14 | 300 |
| 2024-04-02 | 40.23 | $39.14 | — |
| 2024-04-01 | 40.41 | $39.14 | — |
| 2024-03-28 | 40.58 | $39.14 | — |
| 2024-03-27 | 40.76 | $39.14 | — |
| 2024-03-26 | 40.95 | $39.14 | — |
| 2024-03-25 | 41.11 | $39.14 | — |
| 2024-03-22 | 41.26 | $39.14 | — |
| 2024-03-21 | 41.39 | $39.14 | 800 |
| 2024-03-20 | 41.50 | $41.56 | — |
| 2024-03-19 | 41.34 | $41.56 | — |
| 2024-03-18 | 41.16 | $41.56 | — |
| 2024-03-15 | 40.94 | $41.56 | — |
| 2024-03-14 | 40.69 | $41.56 | 338 |
| 2024-03-13 | 40.42 | $42.50 | 3500 |
| 2024-03-12 | 40.01 | $43.72 | — |
| 2024-03-11 | 39.45 | $43.72 | — |
| 2024-03-08 | 38.85 | $43.72 | — |
| 2024-03-07 | 38.21 | $43.72 | 200 |
| 2024-03-06 | 37.53 | $39.99 | — |
| 2024-03-05 | 37.18 | $39.99 | — |
| 2024-03-04 | 36.83 | $39.99 | — |
| 2024-03-01 | 36.45 | $39.99 | — |
| 2024-02-29 | 36.07 | $39.99 | — |
| 2024-02-28 | 35.67 | $39.99 | 6000 |
| 2024-02-27 | 35.25 | $35.06 | — |
| 2024-02-26 | 35.32 | $35.06 | 15500 |
| 2024-02-23 | 35.39 | $35.06 | — |
| 2024-02-22 | 35.48 | $35.06 | — |
| 2024-02-21 | 35.57 | $35.06 | — |
| 2024-02-20 | 35.67 | $35.06 | — |
| 2024-02-16 | 35.78 | $35.06 | — |
| 2024-02-15 | 35.90 | $35.06 | — |
| 2024-02-14 | 36.03 | $35.06 | — |
| 2024-02-13 | 36.17 | $35.06 | — |
| 2024-02-12 | 36.32 | $35.06 | — |
| 2024-02-09 | 36.47 | $35.06 | — |
| 2024-02-08 | 36.64 | $35.06 | — |
| 2024-02-07 | 36.82 | $35.06 | 1000 |
| 2024-02-06 | 37.00 | $37.00 | — |
| 2024-02-05 | 37.00 | $37.00 | — |
| 2024-02-02 | 37.00 | $37.00 | — |
| 2024-02-01 | 37.00 | $37.00 | — |
| 2024-01-31 | 37.00 | $37.00 | — |
| 2024-01-30 | 37.00 | $37.00 | — |
| 2024-01-29 | 37.00 | $37.00 | — |
| 2024-01-26 | 37.00 | $37.00 | — |
| 2024-01-25 | 37.00 | $37.00 | — |
| 2024-01-24 | 37.00 | $37.00 | — |
| 2024-01-23 | 37.01 | $37.00 | — |
| 2024-01-22 | 37.02 | $37.00 | 9400 |
| 2024-01-19 | 37.04 | $37.00 | — |
| 2024-01-18 | 37.06 | $37.00 | — |
| 2024-01-17 | 37.09 | $37.00 | — |
| 2024-01-16 | 37.12 | $37.00 | 8800 |
| 2024-01-12 | 37.16 | $37.00 | — |
| 2024-01-11 | 37.21 | $37.00 | — |
| 2024-01-10 | 37.26 | $37.00 | — |
| 2024-01-09 | 37.32 | $37.00 | — |
| 2024-01-08 | 37.39 | $37.00 | — |
| 2024-01-05 | 37.43 | $37.00 | — |
| 2024-01-04 | 37.46 | $37.00 | — |
| 2024-01-03 | 37.47 | $37.00 | — |
| 2024-01-02 | 37.46 | $37.00 | — |
| 2023-12-29 | 37.44 | $37.00 | — |
| 2023-12-28 | 37.40 | $37.00 | — |
| 2023-12-27 | 37.33 | $37.00 | — |
| 2023-12-26 | 37.26 | $37.00 | 200 |
| 2023-12-22 | 37.14 | $38.23 | — |
| 2023-12-21 | 36.88 | $38.23 | — |
| 2023-12-20 | 36.57 | $38.23 | — |
| 2023-12-19 | 36.22 | $38.23 | — |
| 2023-12-18 | 35.84 | $38.23 | — |
| 2023-12-15 | 35.42 | $38.23 | — |
| 2023-12-14 | 34.96 | $38.23 | 2800 |
| 2023-12-13 | 34.46 | $38.23 | — |
| 2023-12-12 | 33.92 | $38.23 | — |
| 2023-12-11 | 33.34 | $38.23 | — |
| 2023-12-08 | 32.72 | $38.23 | 200 |
| 2023-12-07 | 32.07 | $33.23 | 2500 |
| 2023-12-06 | 31.87 | $33.23 | — |
| 2023-12-05 | 31.67 | $33.23 | 4000 |
| 2023-12-04 | 31.44 | $33.23 | — |
| 2023-12-01 | 31.20 | $33.23 | — |
| 2023-11-30 | 30.95 | $33.23 | — |
| 2023-11-29 | 30.68 | $33.23 | — |
| 2023-11-28 | 30.40 | $33.23 | 217 |
| 2023-11-27 | 30.10 | $30.10 | — |
| 2023-11-24 | 30.10 | $30.10 | — |
| 2023-11-22 | 30.10 | $30.10 | — |
| 2023-11-21 | 30.10 | $30.10 | — |
| 2023-11-20 | 30.10 | $30.10 | — |
| 2023-11-17 | 30.10 | $30.10 | — |
| 2023-11-16 | 30.10 | $30.10 | — |
| 2023-11-15 | 30.11 | $30.10 | 361800 |
| 2023-11-14 | 30.12 | $30.10 | 337700 |
| 2023-11-13 | 30.14 | $30.10 | — |
| 2023-11-10 | 30.15 | $30.10 | — |
| 2023-11-09 | 30.16 | $30.10 | — |
| 2023-11-08 | 30.16 | $30.10 | — |
| 2023-11-07 | 30.16 | $30.10 | 1800 |
| 2023-11-06 | 30.15 | $30.10 | — |
| 2023-11-03 | 30.14 | $30.10 | — |
| 2023-11-02 | 30.12 | $30.10 | — |
| 2023-11-01 | 30.11 | $30.10 | — |
| 2023-10-31 | 30.09 | $30.10 | 22400 |
| 2023-10-30 | 30.08 | $30.10 | — |
| 2023-10-27 | 30.07 | $30.10 | — |
| 2023-10-26 | 30.06 | $30.10 | — |
| 2023-10-25 | 30.06 | $30.10 | — |
| 2023-10-24 | 30.06 | $30.10 | — |
| 2023-10-23 | 30.05 | $30.10 | 800 |
| 2023-10-20 | 30.05 | $30.84 | — |
| 2023-10-19 | 29.98 | $30.84 | 4600 |
| 2023-10-18 | 29.91 | $31.20 | — |
| 2023-10-17 | 29.80 | $31.20 | 600 |
| 2023-10-16 | 29.68 | $29.04 | — |
| 2023-10-13 | 29.78 | $29.04 | — |
| 2023-10-12 | 29.89 | $29.04 | — |
| 2023-10-11 | 30.00 | $29.04 | — |
| 2023-10-10 | 30.13 | $29.04 | — |
| 2023-10-09 | 30.26 | $29.04 | 448 |
| 2023-10-06 | 30.40 | $29.16 | 435 |
| 2023-10-05 | 30.53 | $30.50 | 9500 |
| 2023-10-04 | 30.53 | $30.50 | — |
| 2023-10-03 | 30.53 | $30.50 | — |
| 2023-10-02 | 30.53 | $30.50 | — |
| 2023-09-29 | 30.52 | $30.50 | — |
| 2023-09-28 | 30.52 | $30.50 | 2000 |
| 2023-09-27 | 30.50 | $30.50 | — |
| 2023-09-26 | 30.49 | $30.50 | — |
| 2023-09-25 | 30.48 | $30.50 | 2000 |
| 2023-09-22 | 30.46 | $30.50 | — |
| 2023-09-21 | 30.44 | $30.50 | — |
| 2023-09-20 | 30.41 | $30.50 | — |
| 2023-09-19 | 30.38 | $30.50 | — |
| 2023-09-18 | 30.34 | $30.51 | 200 |
| 2023-09-15 | 30.30 | $30.95 | — |
| 2023-09-14 | 30.22 | $30.95 | — |
| 2023-09-13 | 30.13 | $30.95 | — |
| 2023-09-12 | 30.03 | $30.95 | 100 |
| 2023-09-11 | 29.92 | $30.00 | — |
| 2023-09-08 | 29.90 | $30.00 | — |
| 2023-09-07 | 29.88 | $30.00 | — |
| 2023-09-06 | 29.86 | $30.00 | — |
| 2023-09-05 | 29.83 | $30.00 | — |
| 2023-09-01 | 29.80 | $30.00 | — |
| 2023-08-31 | 29.77 | $30.00 | — |
| 2023-08-30 | 29.74 | $30.00 | — |
| 2023-08-29 | 29.70 | $30.00 | — |
| 2023-08-28 | 29.66 | $30.00 | 900 |
| 2023-08-25 | 29.61 | $29.70 | — |
| 2023-08-24 | 29.60 | $29.70 | — |
| 2023-08-23 | 29.57 | $29.70 | — |
| 2023-08-22 | 29.52 | $29.70 | — |
| 2023-08-21 | 29.47 | $29.70 | 100 |
| 2023-08-18 | 29.39 | $29.70 | — |
| 2023-08-17 | 29.31 | $29.70 | — |
| 2023-08-16 | 29.21 | $29.70 | — |
| 2023-08-15 | 29.09 | $29.70 | 900 |
| 2023-08-14 | 28.96 | $29.69 | 601 |
| 2023-08-11 | 28.82 | $29.36 | — |
| 2023-08-10 | 28.70 | $29.36 | — |
| 2023-08-09 | 28.56 | $29.36 | — |
| 2023-08-08 | 28.41 | $29.36 | — |
| 2023-08-07 | 28.25 | $29.36 | — |
| 2023-08-04 | 28.07 | $29.36 | — |
| 2023-08-03 | 27.90 | $29.36 | — |
| 2023-08-02 | 27.73 | $29.36 | — |
| 2023-08-01 | 27.56 | $29.36 | — |
| 2023-07-31 | 27.39 | $29.36 | 705 |
| 2023-07-28 | 27.22 | $30.08 | 100 |
| 2023-07-27 | 26.98 | $26.68 | — |
| 2023-07-26 | 27.09 | $26.68 | — |
| 2023-07-25 | 27.20 | $26.68 | — |
| 2023-07-24 | 27.33 | $26.68 | — |
| 2023-07-21 | 27.48 | $26.68 | — |
| 2023-07-20 | 27.64 | $26.68 | — |
| 2023-07-19 | 27.81 | $26.68 | 100 |
| 2023-07-18 | 28.00 | $26.68 | — |
| 2023-07-17 | 28.20 | $26.68 | — |
| 2023-07-14 | 28.42 | $26.68 | — |
| 2023-07-13 | 28.65 | $26.68 | — |
| 2023-07-12 | 28.89 | $26.68 | — |
| 2023-07-11 | 29.14 | $26.68 | — |
| 2023-07-10 | 29.40 | $26.68 | 13300 |
| 2023-07-07 | 29.65 | $29.72 | — |
| 2023-07-06 | 29.60 | $29.72 | — |
| 2023-07-05 | 29.55 | $29.72 | — |
| 2023-07-03 | 29.48 | $29.72 | — |
| 2023-06-30 | 29.40 | $29.72 | — |
| 2023-06-29 | 29.30 | $29.72 | — |
| 2023-06-28 | 29.20 | $29.72 | 3700 |
| 2023-06-27 | 29.08 | $29.72 | — |
| 2023-06-26 | 28.96 | $29.72 | — |
| 2023-06-23 | 28.82 | $29.72 | — |
| 2023-06-22 | 28.67 | $29.72 | — |
| 2023-06-21 | 28.51 | $29.72 | — |
| 2023-06-20 | 28.33 | $29.72 | — |
| 2023-06-16 | 28.14 | $29.72 | — |
| 2023-06-15 | 27.93 | $29.72 | — |
| 2023-06-14 | 27.70 | $29.72 | — |
| 2023-06-13 | 27.46 | $29.72 | 200 |
| 2023-06-12 | 27.20 | $27.29 | — |
| 2023-06-09 | 27.16 | $27.29 | — |
| 2023-06-08 | 27.12 | $27.29 | — |
| 2023-06-07 | 27.07 | $27.29 | — |
| 2023-06-06 | 27.01 | $27.29 | — |
| 2023-06-05 | 26.95 | $27.29 | — |
| 2023-06-02 | 26.88 | $27.29 | — |
| 2023-06-01 | 26.81 | $27.29 | 500 |
| 2023-05-31 | 26.73 | $27.29 | — |
| 2023-05-30 | 26.65 | $27.29 | — |
| 2023-05-26 | 26.55 | $27.29 | — |
| 2023-05-25 | 26.45 | $27.29 | — |
| 2023-05-24 | 26.35 | $27.29 | — |
| 2023-05-23 | 26.23 | $27.29 | — |
| 2023-05-22 | 26.11 | $27.29 | 1230 |
| 2023-05-19 | 25.97 | $26.00 | — |
| 2023-05-18 | 25.95 | $26.00 | — |
| 2023-05-17 | 25.92 | $26.00 | — |
| 2023-05-16 | 25.89 | $26.00 | — |
| 2023-05-15 | 25.85 | $26.00 | — |
| 2023-05-12 | 25.81 | $26.00 | — |
| 2023-05-11 | 25.77 | $26.00 | — |
| 2023-05-10 | 25.71 | $26.00 | — |
| 2023-05-09 | 25.66 | $26.00 | — |
| 2023-05-08 | 25.60 | $26.00 | 500 |
| 2023-05-05 | 25.53 | $26.00 | — |
| 2023-05-04 | 25.46 | $26.00 | — |
| 2023-05-03 | 25.38 | $26.00 | — |
| 2023-05-02 | 25.29 | $26.00 | 800 |
| 2023-05-01 | 25.21 | $26.00 | — |
| 2023-04-28 | 25.11 | $26.00 | — |
| 2023-04-27 | 25.01 | $26.00 | 101 |
| 2023-04-26 | 24.91 | $24.91 | — |
| 2023-04-25 | 24.91 | $24.91 | — |
| 2023-04-24 | 24.91 | $24.91 | — |
| 2023-04-21 | 24.90 | $24.91 | 1900 |
| 2023-04-20 | 24.90 | $24.91 | — |
| 2023-04-19 | 24.89 | $24.91 | — |
| 2023-04-18 | 24.89 | $24.91 | — |
| 2023-04-17 | 24.88 | $24.91 | — |
| 2023-04-14 | 24.88 | $24.91 | 1800 |
| 2023-04-13 | 24.87 | $24.91 | 25000 |
| 2023-04-12 | 24.86 | $24.91 | — |
| 2023-04-11 | 24.85 | $24.91 | 8200 |
| 2023-04-10 | 24.85 | $24.91 | — |
| 2023-04-06 | 24.85 | $24.91 | — |
| 2023-04-05 | 24.87 | $24.91 | — |
| 2023-04-04 | 24.89 | $24.91 | — |
| 2023-04-03 | 24.92 | $24.91 | — |
| 2023-03-31 | 24.95 | $24.91 | — |
| 2023-03-30 | 24.99 | $24.91 | 100 |
| 2023-03-29 | 25.04 | $24.75 | — |
| 2023-03-28 | 25.12 | $24.75 | — |
| 2023-03-27 | 25.20 | $24.75 | — |
| 2023-03-24 | 25.29 | $24.75 | — |
| 2023-03-23 | 25.39 | $24.75 | — |
| 2023-03-22 | 25.49 | $24.75 | — |
| 2023-03-21 | 25.61 | $24.75 | — |
| 2023-03-20 | 25.73 | $24.75 | — |
| 2023-03-17 | 25.86 | $24.75 | — |
| 2023-03-16 | 26.00 | $24.75 | — |
| 2023-03-15 | 26.14 | $24.75 | 2300 |
| 2023-03-14 | 26.30 | $24.75 | 6000 |
| 2023-03-13 | 26.46 | $26.46 | — |
| 2023-03-10 | 26.46 | $26.46 | — |
| 2023-03-09 | 26.46 | $26.46 | — |
| 2023-03-08 | 26.46 | $26.46 | 25000 |
| 2023-03-07 | 26.46 | $26.46 | 2100 |
| 2023-03-06 | 26.46 | $26.46 | — |
| 2023-03-03 | 26.46 | $26.46 | 5700 |
| 2023-03-02 | 26.46 | $26.46 | 2300 |
| 2023-03-01 | 26.46 | $26.46 | — |
| 2023-02-28 | 26.46 | $26.46 | — |
| 2023-02-27 | 26.46 | $26.46 | — |
| 2023-02-24 | 26.46 | $26.46 | — |
| 2023-02-23 | 26.46 | $26.46 | — |
| 2023-02-22 | 26.46 | $26.46 | — |
| 2023-02-21 | 26.46 | $26.46 | — |
| 2023-02-17 | 26.46 | $26.46 | — |
| 2023-02-16 | 26.46 | $26.46 | — |
| 2023-02-15 | 26.46 | $26.46 | — |
| 2023-02-14 | 26.46 | $26.46 | — |
| 2023-02-13 | 26.46 | $26.46 | — |
| 2023-02-10 | 26.45 | $26.46 | — |
| 2023-02-09 | 26.44 | $26.46 | — |
| 2023-02-08 | 26.42 | $26.46 | — |
| 2023-02-07 | 26.40 | $26.46 | — |
| 2023-02-06 | 26.37 | $26.46 | — |
| 2023-02-03 | 26.35 | $26.46 | 400 |
| 2023-02-02 | 26.31 | $26.46 | — |
| 2023-02-01 | 26.28 | $26.46 | — |
| 2023-01-31 | 26.23 | $26.46 | — |
| 2023-01-30 | 26.19 | $26.46 | — |
| 2023-01-27 | 26.14 | $26.46 | — |
| 2023-01-26 | 26.09 | $26.46 | — |
| 2023-01-25 | 26.03 | $26.46 | — |
| 2023-01-24 | 25.97 | $26.46 | — |
| 2023-01-23 | 25.90 | $26.46 | — |
| 2023-01-20 | 25.83 | $26.46 | — |
| 2023-01-19 | 25.75 | $26.46 | — |
| 2023-01-18 | 25.65 | $26.46 | 300 |
| 2023-01-17 | 25.53 | $25.60 | — |
| 2023-01-13 | 25.47 | $25.60 | — |
| 2023-01-12 | 25.41 | $25.60 | — |
| 2023-01-11 | 25.33 | $25.60 | — |
| 2023-01-10 | 25.24 | $25.60 | — |
| 2023-01-09 | 25.14 | $25.60 | — |
| 2023-01-06 | 25.02 | $25.60 | — |
| 2023-01-05 | 24.89 | $25.60 | — |
| 2023-01-04 | 24.75 | $25.60 | — |
| 2023-01-03 | 24.59 | $25.60 | — |
| 2022-12-30 | 24.43 | $25.60 | 20000 |
| 2022-12-29 | 24.24 | $25.60 | — |
| 2022-12-28 | 24.05 | $25.60 | — |
| 2022-12-27 | 23.84 | $25.60 | 800 |
| 2022-12-23 | 23.62 | $25.50 | 400 |
| 2022-12-22 | 23.40 | $25.70 | 500 |
| 2022-12-21 | 23.14 | $25.80 | 700 |
| 2022-12-20 | 22.86 | $22.86 | — |
| 2022-12-19 | 22.86 | $22.86 | 63100 |
| 2022-12-16 | 22.86 | $22.86 | 17500 |
| 2022-12-15 | 22.86 | $22.86 | — |
| 2022-12-14 | 22.86 | $22.86 | 8200 |
| 2022-12-13 | 22.86 | $22.86 | — |
| 2022-12-12 | 22.86 | $22.86 | — |
| 2022-12-09 | 22.86 | $22.86 | — |
| 2022-12-08 | 22.86 | $22.86 | 1400 |
| 2022-12-07 | 22.86 | $22.86 | — |
| 2022-12-06 | 22.86 | $22.86 | — |
| 2022-12-05 | 22.87 | $22.86 | — |
| 2022-12-02 | 22.90 | $22.86 | — |
| 2022-12-01 | 22.94 | $22.86 | — |
| 2022-11-30 | 22.99 | $22.86 | — |
| 2022-11-29 | 23.05 | $22.86 | — |
| 2022-11-28 | 23.13 | $22.86 | — |
| 2022-11-25 | 23.22 | $22.86 | — |
| 2022-11-23 | 23.32 | $22.86 | — |
| 2022-11-22 | 23.44 | $22.86 | 1900 |
| 2022-11-21 | 23.56 | $22.86 | — |
| 2022-11-18 | 23.71 | $22.86 | — |
| 2022-11-17 | 23.86 | $22.86 | 3400 |
| 2022-11-16 | 24.03 | $22.86 | — |
| 2022-11-15 | 24.21 | $22.86 | — |
| 2022-11-14 | 24.40 | $22.86 | — |
| 2022-11-11 | 24.60 | $22.86 | — |
| 2022-11-10 | 24.82 | $22.86 | — |
| 2022-11-09 | 25.05 | $22.86 | — |
| 2022-11-08 | 25.31 | $22.86 | 400 |
| 2022-11-07 | 25.57 | $25.55 | — |
| 2022-11-04 | 25.59 | $25.55 | — |
| 2022-11-03 | 25.61 | $25.55 | — |
| 2022-11-02 | 25.63 | $25.55 | — |
| 2022-11-01 | 25.66 | $25.55 | — |
| 2022-10-31 | 25.70 | $25.55 | — |
| 2022-10-28 | 25.75 | $25.55 | — |
| 2022-10-27 | 25.81 | $25.55 | — |
| 2022-10-26 | 25.88 | $25.55 | — |
| 2022-10-25 | 25.95 | $25.55 | — |
| 2022-10-24 | 26.04 | $25.55 | — |
| 2022-10-21 | 26.15 | $25.55 | — |
| 2022-10-20 | 26.26 | $25.55 | 10800 |
| 2022-10-19 | 26.38 | $25.55 | — |
| 2022-10-18 | 26.51 | $25.55 | — |
| 2022-10-17 | 26.65 | $25.55 | — |
| 2022-10-14 | 26.80 | $25.55 | 100 |
| 2022-10-13 | 26.97 | $26.38 | 100 |
| 2022-10-12 | 27.06 | $26.38 | 2800 |
| 2022-10-11 | 27.15 | $26.38 | 700 |
| 2022-10-10 | 27.25 | $26.38 | — |
| 2022-10-07 | 27.36 | $26.38 | — |
| 2022-10-06 | 27.48 | $26.38 | — |
| 2022-10-05 | 27.60 | $26.38 | 246 |
| 2022-10-04 | 27.73 | $27.73 | — |
| 2022-10-03 | 27.73 | $27.73 | — |
| 2022-09-30 | 27.73 | $27.73 | — |
| 2022-09-29 | 27.73 | $27.73 | — |
| 2022-09-28 | 27.73 | $27.73 | 3600 |
| 2022-09-27 | 27.73 | $27.73 | — |
| 2022-09-26 | 27.73 | $27.73 | 2800 |
| 2022-09-23 | 27.73 | $27.73 | — |
| 2022-09-22 | 27.73 | $27.73 | — |
| 2022-09-21 | 27.73 | $27.73 | — |
| 2022-09-20 | 27.73 | $27.73 | — |
| 2022-09-19 | 27.73 | $27.73 | — |
| 2022-09-16 | 27.73 | $27.73 | — |
| 2022-09-15 | 27.73 | $27.73 | — |
| 2022-09-14 | 27.73 | $27.73 | — |
| 2022-09-13 | 27.73 | $27.73 | — |
| 2022-09-12 | 27.73 | $27.73 | 5700 |
| 2022-09-09 | 27.73 | $27.73 | 89700 |
| 2022-09-08 | 27.73 | $27.73 | 10900 |
| 2022-09-07 | 27.73 | $27.73 | — |
| 2022-09-06 | 27.73 | $27.73 | — |
| 2022-09-02 | 27.73 | $27.73 | — |
| 2022-09-01 | 27.73 | $27.73 | — |
| 2022-08-31 | 27.73 | $27.73 | — |
| 2022-08-30 | 27.73 | $27.73 | — |
| 2022-08-29 | 27.73 | $27.73 | — |
| 2022-08-26 | 27.73 | $27.73 | — |
| 2022-08-25 | 27.73 | $27.73 | — |
| 2022-08-24 | 27.73 | $27.73 | — |
| 2022-08-23 | 27.73 | $27.73 | — |
| 2022-08-22 | 27.73 | $27.73 | — |
| 2022-08-19 | 27.72 | $27.73 | 1500 |
| 2022-08-18 | 27.71 | $27.73 | — |
| 2022-08-17 | 27.69 | $27.73 | — |
| 2022-08-16 | 27.67 | $27.73 | — |
| 2022-08-15 | 27.64 | $27.73 | — |
| 2022-08-12 | 27.61 | $27.73 | 1500 |
| 2022-08-11 | 27.58 | $27.73 | — |
| 2022-08-10 | 27.54 | $27.73 | — |
| 2022-08-09 | 27.50 | $27.73 | — |
| 2022-08-08 | 27.46 | $27.73 | — |
| 2022-08-05 | 27.41 | $27.73 | — |
| 2022-08-04 | 27.35 | $27.73 | 1600 |
| 2022-08-03 | 27.30 | $27.73 | — |
| 2022-08-02 | 27.23 | $27.73 | — |
| 2022-08-01 | 27.17 | $27.73 | — |
| 2022-07-29 | 27.10 | $27.73 | — |
| 2022-07-28 | 27.03 | $27.73 | — |
| 2022-07-27 | 26.95 | $27.73 | 100 |
| 2022-07-26 | 26.87 | $26.86 | — |
| 2022-07-25 | 26.87 | $26.86 | — |
| 2022-07-22 | 26.88 | $26.86 | — |
| 2022-07-21 | 26.88 | $26.86 | — |
| 2022-07-20 | 26.89 | $26.86 | — |
| 2022-07-19 | 26.90 | $26.86 | — |
| 2022-07-18 | 26.90 | $26.86 | — |
| 2022-07-15 | 26.91 | $26.86 | — |
| 2022-07-14 | 26.92 | $26.86 | — |
| 2022-07-13 | 26.93 | $26.86 | — |
| 2022-07-12 | 26.94 | $26.86 | 1500 |
| 2022-07-11 | 26.95 | $26.86 | — |
| 2022-07-08 | 26.96 | $26.86 | — |
| 2022-07-07 | 26.97 | $26.86 | — |
| 2022-07-06 | 26.99 | $26.86 | 1000 |
| 2022-07-05 | 27.00 | $27.00 | — |
| 2022-07-01 | 27.00 | $27.00 | 300 |
| 2022-06-30 | 27.01 | $27.00 | — |
| 2022-06-29 | 27.02 | $27.00 | 5300 |
| 2022-06-28 | 27.03 | $27.00 | 2600 |
| 2022-06-27 | 27.04 | $27.00 | — |
| 2022-06-24 | 27.06 | $27.00 | — |
| 2022-06-23 | 27.08 | $27.00 | — |
| 2022-06-22 | 27.10 | $27.00 | 4800 |
| 2022-06-21 | 27.12 | $27.00 | — |
| 2022-06-17 | 27.15 | $27.00 | — |
| 2022-06-16 | 27.18 | $27.00 | 400 |
| 2022-06-15 | 27.21 | $27.00 | 900 |
| 2022-06-14 | 27.25 | $27.00 | — |
| 2022-06-13 | 27.29 | $27.00 | — |
| 2022-06-10 | 27.33 | $27.00 | 10400 |
| 2022-06-09 | 27.37 | $27.00 | — |
| 2022-06-08 | 27.41 | $27.00 | 800 |
| 2022-06-07 | 27.47 | $27.00 | — |
| 2022-06-06 | 27.56 | $27.00 | 100 |
| 2022-06-03 | 27.66 | $27.57 | — |
| 2022-06-02 | 27.73 | $27.57 | — |
| 2022-06-01 | 27.81 | $27.57 | 1300 |
| 2022-05-31 | 27.91 | $27.57 | — |
| 2022-05-27 | 28.03 | $27.57 | — |
| 2022-05-26 | 28.16 | $27.57 | — |
| 2022-05-25 | 28.31 | $27.57 | 300 |
| 2022-05-24 | 28.48 | $27.57 | 2600 |
| 2022-05-23 | 28.66 | $27.57 | — |
| 2022-05-20 | 28.87 | $27.57 | — |
| 2022-05-19 | 29.10 | $27.57 | — |
| 2022-05-18 | 29.36 | $27.57 | — |
| 2022-05-17 | 29.63 | $27.57 | 5200 |
| 2022-05-16 | 29.93 | $27.57 | — |
| 2022-05-13 | 30.25 | $27.57 | 104 |
| 2022-05-12 | 30.58 | $26.79 | 225 |
| 2022-05-11 | 31.02 | $28.11 | 3200 |
| 2022-05-10 | 31.34 | $31.09 | — |
| 2022-05-09 | 31.39 | $31.09 | — |
| 2022-05-06 | 31.43 | $31.09 | 6300 |
| 2022-05-05 | 31.48 | $31.09 | 900 |
| 2022-05-04 | 31.54 | $31.09 | — |
| 2022-05-03 | 31.59 | $31.09 | — |
| 2022-05-02 | 31.65 | $31.09 | — |
| 2022-04-29 | 31.71 | $31.09 | — |
| 2022-04-28 | 31.78 | $31.09 | 1000 |
| 2022-04-27 | 31.85 | $31.09 | — |
| 2022-04-26 | 31.92 | $31.09 | 1000 |
| 2022-04-25 | 31.99 | $32.75 | — |
| 2022-04-22 | 31.90 | $32.75 | 300 |
| 2022-04-21 | 31.81 | $32.75 | 14100 |
| 2022-04-20 | 31.71 | $31.71 | 7100 |
| 2022-04-19 | 31.71 | $31.71 | 1100 |
| 2022-04-18 | 31.71 | $31.71 | — |
| 2022-04-14 | 31.71 | $31.71 | — |
| 2022-04-13 | 31.71 | $31.71 | — |
| 2022-04-12 | 31.71 | $31.71 | — |
| 2022-04-11 | 31.71 | $31.71 | — |
| 2022-04-08 | 31.71 | $31.71 | — |
| 2022-04-07 | 31.71 | $31.71 | — |
| 2022-04-06 | 31.71 | $31.71 | — |
| 2022-04-05 | 31.71 | $31.71 | — |
| 2022-04-04 | 31.72 | $31.71 | — |
| 2022-04-01 | 31.73 | $31.71 | — |
| 2022-03-31 | 31.75 | $31.71 | 1500 |
| 2022-03-30 | 31.77 | $31.71 | — |
| 2022-03-29 | 31.81 | $31.71 | — |
| 2022-03-28 | 31.86 | $31.71 | — |
| 2022-03-25 | 31.91 | $31.71 | — |
| 2022-03-24 | 31.98 | $31.71 | 2700 |
| 2022-03-23 | 32.06 | $31.71 | — |
| 2022-03-22 | 32.16 | $31.71 | — |
| 2022-03-21 | 32.27 | $31.71 | — |
| 2022-03-18 | 32.39 | $31.71 | — |
| 2022-03-17 | 32.54 | $31.71 | — |
| 2022-03-16 | 32.69 | $31.71 | — |
| 2022-03-15 | 32.87 | $31.71 | 3400 |
| 2022-03-14 | 33.06 | $31.71 | 100 |
| 2022-03-11 | 33.26 | $31.71 | 900 |
| 2022-03-10 | 33.48 | $31.71 | — |
| 2022-03-09 | 33.72 | $31.71 | 1300 |
| 2022-03-08 | 33.97 | $33.04 | — |
| 2022-03-07 | 34.10 | $33.04 | — |
| 2022-03-04 | 34.24 | $33.04 | — |
| 2022-03-03 | 34.39 | $33.05 | 200 |
| 2022-03-02 | 34.53 | $33.97 | — |
| 2022-03-01 | 34.58 | $33.97 | — |
| 2022-02-28 | 34.62 | $33.97 | — |
| 2022-02-25 | 34.66 | $33.97 | 5600 |
| 2022-02-24 | 34.69 | $33.97 | 200 |
| 2022-02-23 | 34.71 | $35.01 | — |
| 2022-02-22 | 34.62 | $35.01 | — |
| 2022-02-18 | 34.53 | $35.01 | — |
| 2022-02-17 | 34.42 | $35.01 | — |
| 2022-02-16 | 34.31 | $35.01 | — |
| 2022-02-15 | 34.18 | $35.01 | — |
| 2022-02-14 | 34.05 | $35.01 | — |
| 2022-02-11 | 33.91 | $35.01 | — |
| 2022-02-10 | 33.76 | $35.01 | — |
| 2022-02-09 | 33.60 | $35.01 | 1900 |
| 2022-02-08 | 33.43 | $35.01 | 2700 |
| 2022-02-07 | 33.24 | $35.01 | 100 |
| 2022-02-04 | 33.04 | $34.04 | — |
| 2022-02-03 | 32.93 | $34.04 | 100 |
| 2022-02-02 | 32.80 | $32.70 | — |
| 2022-02-01 | 32.80 | $32.70 | — |
| 2022-01-31 | 32.80 | $32.70 | 300 |
| 2022-01-28 | 32.80 | $32.70 | — |
| 2022-01-27 | 32.80 | $32.70 | 4200 |
| 2022-01-26 | 32.79 | $32.70 | 7700 |
| 2022-01-25 | 32.79 | $32.70 | — |
| 2022-01-24 | 32.78 | $32.70 | 1200 |
| 2022-01-21 | 32.77 | $33.22 | — |
| 2022-01-20 | 32.70 | $33.22 | — |
| 2022-01-19 | 32.63 | $33.22 | 5700 |
| 2022-01-18 | 32.56 | $33.22 | — |
| 2022-01-14 | 32.49 | $33.22 | 500 |
| 2022-01-13 | 32.42 | $33.22 | 1600 |
| 2022-01-12 | 32.35 | $32.31 | — |
| 2022-01-11 | 32.36 | $32.31 | 5000 |
| 2022-01-10 | 32.38 | $32.31 | — |
| 2022-01-07 | 32.40 | $32.31 | — |
| 2022-01-06 | 32.42 | $32.31 | — |
| 2022-01-05 | 32.44 | $32.31 | 3300 |
| 2022-01-04 | 32.46 | $32.31 | — |
| 2022-01-03 | 32.48 | $32.31 | — |
| 2021-12-31 | 32.50 | $32.31 | — |
| 2021-12-30 | 32.53 | $32.31 | — |
| 2021-12-29 | 32.55 | $32.31 | — |
| 2021-12-28 | 32.58 | $32.31 | — |
| 2021-12-27 | 32.60 | $32.31 | — |
| 2021-12-23 | 32.65 | $32.31 | — |
| 2021-12-22 | 32.71 | $32.32 | 600 |
| 2021-12-21 | 32.79 | $32.14 | 100 |
| 2021-12-20 | 32.91 | $33.14 | — |
| 2021-12-17 | 32.94 | $33.14 | — |
| 2021-12-16 | 32.99 | $33.14 | — |
| 2021-12-15 | 33.06 | $33.14 | 400 |
| 2021-12-14 | 33.15 | $33.14 | 15900 |
| 2021-12-13 | 33.27 | $32.34 | — |
| 2021-12-10 | 33.50 | $32.34 | — |
| 2021-12-09 | 33.75 | $32.34 | — |
| 2021-12-08 | 34.03 | $32.34 | 2100 |
| 2021-12-07 | 34.33 | $32.34 | 1700 |
| 2021-12-06 | 34.67 | $32.52 | — |
| 2021-12-03 | 35.01 | $32.52 | — |
| 2021-12-02 | 35.38 | $32.52 | — |
| 2021-12-01 | 35.76 | $32.52 | — |
| 2021-11-30 | 36.15 | $32.52 | — |
| 2021-11-29 | 36.55 | $32.52 | 200 |
| 2021-11-26 | 36.96 | $36.24 | — |
| 2021-11-24 | 37.00 | $36.24 | — |
| 2021-11-23 | 37.04 | $36.24 | 349 |
| 2021-11-22 | 37.06 | $36.23 | 7320 |
| 2021-11-19 | 37.09 | $35.73 | 1900 |
| 2021-11-18 | 37.15 | $35.73 | 600 |
| 2021-11-17 | 37.21 | $38.20 | — |
| 2021-11-16 | 37.02 | $38.20 | — |
| 2021-11-15 | 36.81 | $38.20 | — |
| 2021-11-12 | 36.59 | $38.20 | — |
| 2021-11-11 | 36.35 | $38.20 | — |
| 2021-11-10 | 36.10 | $38.20 | — |
| 2021-11-09 | 35.84 | $38.20 | 900 |
| 2021-11-08 | 35.56 | $38.20 | — |
| 2021-11-05 | 35.26 | $38.20 | 100 |
| 2021-11-04 | 34.95 | $37.73 | 3000 |
| 2021-11-03 | 34.69 | $34.49 | — |
| 2021-11-02 | 34.76 | $34.49 | — |
| 2021-11-01 | 34.86 | $34.49 | — |
| 2021-10-29 | 34.97 | $34.49 | — |
| 2021-10-28 | 35.11 | $34.49 | — |
| 2021-10-27 | 35.27 | $34.49 | — |
| 2021-10-26 | 35.45 | $34.49 | — |
| 2021-10-25 | 35.65 | $34.49 | — |
| 2021-10-22 | 35.88 | $34.49 | 1105 |
| 2021-10-21 | 36.13 | $35.07 | — |
| 2021-10-20 | 36.34 | $35.07 | 2200 |
| 2021-10-19 | 36.57 | $35.07 | — |
| 2021-10-18 | 36.82 | $35.07 | — |
| 2021-10-15 | 37.09 | $35.07 | — |
| 2021-10-14 | 37.37 | $35.07 | — |
| 2021-10-13 | 37.68 | $35.07 | 1000 |
| 2021-10-12 | 38.01 | $35.07 | — |
| 2021-10-11 | 38.35 | $35.07 | — |
| 2021-10-08 | 38.72 | $35.07 | 2700 |
| 2021-10-07 | 39.10 | $39.10 | — |
| 2021-10-06 | 39.10 | $39.10 | 1300 |
| 2021-10-05 | 39.10 | $39.10 | — |
| 2021-10-04 | 39.10 | $39.10 | — |
| 2021-10-01 | 39.10 | $39.10 | 25100 |
| 2021-09-30 | 39.10 | $39.10 | — |
| 2021-09-29 | 39.10 | $39.10 | 2100 |
| 2021-09-28 | 39.10 | $39.10 | — |
| 2021-09-27 | 39.09 | $39.10 | — |
| 2021-09-24 | 39.09 | $39.10 | 3300 |
| 2021-09-23 | 39.08 | $39.10 | — |
| 2021-09-22 | 39.07 | $39.10 | — |
| 2021-09-21 | 39.06 | $39.10 | — |
| 2021-09-20 | 39.05 | $39.10 | — |
| 2021-09-17 | 39.04 | $39.10 | 400 |
| 2021-09-16 | 39.02 | $39.10 | — |
| 2021-09-15 | 39.01 | $39.10 | — |
| 2021-09-14 | 39.00 | $39.10 | — |
| 2021-09-13 | 38.99 | $39.10 | — |
| 2021-09-10 | 38.99 | $39.10 | — |
| 2021-09-09 | 38.98 | $39.10 | 1400 |
| 2021-09-08 | 38.98 | $39.10 | — |
| 2021-09-07 | 38.98 | $39.10 | — |
| 2021-09-03 | 38.98 | $39.10 | — |
| 2021-09-02 | 38.98 | $39.10 | 300 |
| 2021-09-01 | 38.99 | $38.80 | 25300 |
| 2021-08-31 | 39.03 | $38.80 | — |
| 2021-08-30 | 39.07 | $38.80 | — |
| 2021-08-27 | 39.11 | $38.80 | — |
| 2021-08-26 | 39.16 | $38.80 | — |
| 2021-08-25 | 39.21 | $38.80 | — |
| 2021-08-24 | 39.26 | $38.80 | — |
| 2021-08-23 | 39.32 | $38.80 | — |
| 2021-08-20 | 39.38 | $38.80 | 200 |
| 2021-08-19 | 39.44 | $38.91 | 700 |
| 2021-08-18 | 39.50 | $39.50 | — |
| 2021-08-17 | 39.50 | $39.50 | — |
| 2021-08-16 | 39.50 | $39.50 | — |
| 2021-08-13 | 39.50 | $39.50 | — |
| 2021-08-12 | 39.50 | $39.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
42.96
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.42
Average
38.17
Maximum
65.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 42.96 | $44.51 | 8880 |
| 2026-08-07 | 42.72 | $42.89 | 5445 |
| 2026-08-06 | 42.79 | $43.45 | 7841 |
| 2026-08-05 | 42.76 | $41.36 | 22606 |
| 2026-08-04 | 43.16 | $43.68 | 14514 |
| 2026-08-03 | 43.15 | $42.29 | 11900 |
| 2026-07-31 | 43.44 | $43.18 | 10700 |
| 2026-07-30 | 43.59 | $46.57 | 22610 |
| 2026-07-29 | 43.05 | $41.99 | 5100 |
| 2026-07-28 | 43.40 | $41.83 | 4700 |
| 2026-07-27 | 43.84 | $43.43 | 10328 |
| 2026-07-24 | 44.02 | $48.35 | 5900 |
| 2026-07-23 | 43.20 | $41.68 | 7118 |
| 2026-07-22 | 43.66 | $43.65 | 6000 |
| 2026-07-21 | 43.78 | $43.97 | 3000 |
| 2026-07-20 | 43.86 | $44.61 | 6634 |
| 2026-07-17 | 43.83 | $46.45 | 4300 |
| 2026-07-16 | 43.41 | $44.31 | 23932 |
| 2026-07-15 | 43.38 | $41.84 | 7333 |
| 2026-07-14 | 43.87 | $42.86 | 5018 |
| 2026-07-13 | 44.24 | $44.13 | 13101 |
| 2026-07-10 | 44.41 | $44.51 | 5249 |
| 2026-07-09 | 44.53 | $43.71 | 6615 |
| 2026-07-08 | 44.84 | $44.69 | 2023 |
| 2026-07-07 | 45.01 | $45.32 | 3712 |
| 2026-07-06 | 45.08 | $45.53 | 11406 |
| 2026-07-02 | 45.12 | $46.08 | 3637 |
| 2026-07-01 | 45.05 | $43.41 | 5309 |
| 2026-06-30 | 45.55 | $45.26 | 3110 |
| 2026-06-29 | 45.75 | $48.21 | 3027 |
| 2026-06-26 | 45.36 | $47.35 | 2516 |
| 2026-06-25 | 45.10 | $44.77 | 8142 |
| 2026-06-24 | 45.34 | $45.83 | 4700 |
| 2026-06-23 | 45.42 | $44.23 | 2535 |
| 2026-06-22 | 45.85 | $46.31 | 6000 |
| 2026-06-18 | 45.92 | $45.93 | 4000 |
| 2026-06-17 | 46.09 | $47.79 | 5100 |
| 2026-06-16 | 45.91 | $46.50 | 2027 |
| 2026-06-15 | 45.97 | $47.25 | 2800 |
| 2026-06-12 | 45.90 | $45.08 | 16246 |
| 2026-06-11 | 46.29 | $47.65 | 18600 |
| 2026-06-10 | 46.20 | $46.74 | 8831 |
| 2026-06-09 | 46.31 | $45.87 | 3206 |
| 2026-06-08 | 46.63 | $46.93 | 3338 |
| 2026-06-05 | 46.78 | $47.72 | 4732 |
| 2026-06-04 | 46.81 | $46.41 | 15600 |
| 2026-06-03 | 47.13 | $45.24 | 5200 |
| 2026-06-02 | 47.76 | $46.03 | 3602 |
| 2026-06-01 | 48.33 | $49.15 | 6819 |
| 2026-05-29 | 48.34 | $48.30 | 1400 |
| 2026-05-28 | 48.55 | $47.69 | 1345 |
| 2026-05-27 | 48.93 | $48.13 | 1616 |
| 2026-05-26 | 49.29 | $46.56 | 3100 |
| 2026-05-22 | 50.04 | $51.71 | 1625 |
| 2026-05-21 | 49.84 | $50.46 | 1200 |
| 2026-05-20 | 49.87 | $51.14 | 1700 |
| 2026-05-19 | 49.78 | $48.80 | 1200 |
| 2026-05-18 | 50.18 | $50.91 | 1537 |
| 2026-05-15 | 50.20 | $49.00 | 9625 |
| 2026-05-14 | 50.64 | $51.83 | 2129 |
| 2026-05-13 | 50.56 | $48.25 | 608 |
| 2026-05-12 | 51.23 | $50.42 | 12200 |
| 2026-05-11 | 51.56 | $50.47 | 5600 |
| 2026-05-08 | 51.95 | $50.71 | 1400 |
| 2026-05-07 | 52.34 | $52.64 | 1700 |
| 2026-05-06 | 52.41 | $54.90 | 2300 |
| 2026-05-05 | 52.01 | $53.96 | 1400 |
| 2026-05-04 | 51.76 | $51.41 | 2419 |
| 2026-05-01 | 52.01 | $52.57 | 12012 |
| 2026-04-30 | 52.06 | $54.54 | 327600 |
| 2026-04-29 | 51.72 | $50.82 | 3100 |
| 2026-04-28 | 52.12 | $47.81 | 1900 |
| 2026-04-27 | 53.23 | $45.84 | 1800 |
| 2026-04-24 | 54.93 | $54.11 | 1617 |
| 2026-04-23 | 55.17 | $57.30 | 1100 |
| 2026-04-22 | 54.78 | $53.93 | 547 |
| 2026-04-21 | 55.04 | $55.32 | 825 |
| 2026-04-20 | 55.06 | $56.62 | 800 |
| 2026-04-17 | 54.80 | $54.49 | 400 |
| 2026-04-16 | 54.96 | $55.68 | 216 |
| 2026-04-15 | 54.90 | $55.68 | 1906 |
| 2026-04-14 | 54.84 | $55.07 | 600 |
| 2026-04-13 | 54.89 | $51.68 | 2338 |
| 2026-04-10 | 55.68 | $56.49 | 216 |
| 2026-04-09 | 55.58 | $56.49 | 610 |
| 2026-04-08 | 55.47 | $57.50 | 1547 |
| 2026-04-07 | 55.14 | $60.95 | 500 |
| 2026-04-06 | 54.03 | $56.85 | 500 |
| 2026-04-02 | 53.62 | $55.59 | 216 |
| 2026-04-01 | 53.41 | $55.59 | 500 |
| 2026-03-31 | 53.18 | $55.78 | 1700 |
| 2026-03-30 | 52.90 | $52.86 | 1000 |
| 2026-03-27 | 53.19 | $51.66 | 600 |
| 2026-03-26 | 53.79 | $50.29 | 1015 |
| 2026-03-25 | 54.80 | $52.09 | 2500 |
| 2026-03-24 | 55.60 | $53.31 | 1100 |
| 2026-03-23 | 56.28 | $51.94 | 900 |
| 2026-03-20 | 57.37 | $52.24 | 900 |
| 2026-03-19 | 58.58 | $55.40 | 900 |
| 2026-03-18 | 59.31 | $56.47 | 216 |
| 2026-03-17 | 59.94 | $56.47 | 216 |
| 2026-03-16 | 60.68 | $56.47 | 608 |
| 2026-03-13 | 61.53 | $59.76 | 1900 |
| 2026-03-12 | 61.82 | $60.19 | 600 |
| 2026-03-11 | 62.06 | $58.25 | 900 |
| 2026-03-10 | 62.74 | $61.80 | 1000 |
| 2026-03-09 | 62.77 | $58.94 | 216 |
| 2026-03-06 | 63.41 | $58.95 | 927 |
| 2026-03-05 | 64.13 | $58.66 | 1822 |
| 2026-03-04 | 65.02 | $63.21 | 1818 |
| 2026-03-03 | 65.07 | $61.83 | 805 |
| 2026-03-02 | 65.41 | $65.37 | 923 |
| 2026-02-27 | 65.04 | $68.07 | 1900 |
| 2026-02-26 | 64.02 | $64.80 | 928 |
| 2026-02-25 | 63.50 | $67.95 | 1807 |
| 2026-02-24 | 62.23 | $64.00 | 800 |
| 2026-02-23 | 61.56 | $64.01 | 909 |
| 2026-02-20 | 60.78 | $62.00 | 500 |
| 2026-02-19 | 60.28 | $61.31 | 700 |
| 2026-02-18 | 59.83 | $61.98 | 2007 |
| 2026-02-17 | 59.16 | $58.61 | 1738 |
| 2026-02-13 | 59.08 | $59.73 | 633 |
| 2026-02-12 | 58.74 | $59.67 | 1900 |
| 2026-02-11 | 58.35 | $60.57 | — |
| 2026-02-10 | 57.70 | $60.57 | 528 |
| 2026-02-09 | 56.93 | $56.98 | — |
| 2026-02-06 | 56.79 | $56.98 | 5704 |
| 2026-02-05 | 56.63 | $55.86 | 1400 |
| 2026-02-04 | 56.67 | $57.95 | 1829 |
| 2026-02-03 | 56.26 | $54.16 | 800 |
| 2026-02-02 | 56.59 | $58.92 | 1300 |
| 2026-01-30 | 55.96 | $58.38 | 1838 |
| 2026-01-29 | 55.33 | $55.68 | 1249 |
| 2026-01-28 | 55.17 | $56.23 | 3177 |
| 2026-01-27 | 54.86 | $58.54 | 3177 |
| 2026-01-26 | 54.01 | $57.59 | 3177 |
| 2026-01-23 | 53.22 | $55.43 | 4547 |
| 2026-01-22 | 52.77 | $50.98 | 1049 |
| 2026-01-21 | 53.17 | $50.36 | 2332 |
| 2026-01-20 | 53.78 | $54.05 | 4243 |
| 2026-01-16 | 53.70 | $53.02 | 1524 |
| 2026-01-15 | 53.83 | $52.58 | 100 |
| 2026-01-14 | 54.06 | $52.58 | 500 |
| 2026-01-13 | 54.34 | $54.13 | 545 |
| 2026-01-12 | 54.33 | $53.62 | 1700 |
| 2026-01-09 | 54.42 | $52.97 | 1200 |
| 2026-01-08 | 54.66 | $55.19 | 749 |
| 2026-01-07 | 54.47 | $54.50 | 1100 |
| 2026-01-06 | 54.39 | $54.03 | 646 |
| 2026-01-05 | 54.39 | $55.15 | 2100 |
| 2026-01-02 | 54.16 | $52.48 | 1019 |
| 2025-12-31 | 54.44 | $54.91 | 830 |
| 2025-12-30 | 54.25 | $53.28 | 230 |
| 2025-12-29 | 54.37 | $53.89 | 1900 |
| 2025-12-26 | 54.38 | $53.60 | 2300 |
| 2025-12-24 | 54.44 | $55.44 | 900 |
| 2025-12-23 | 54.12 | $53.00 | 740 |
| 2025-12-22 | 54.26 | $51.52 | 10000 |
| 2025-12-19 | 54.73 | $52.65 | 1514 |
| 2025-12-18 | 55.03 | $52.70 | 2406 |
| 2025-12-17 | 55.36 | $52.53 | 900 |
| 2025-12-16 | 55.77 | $57.22 | 500 |
| 2025-12-15 | 55.24 | $57.22 | 2300 |
| 2025-12-12 | 54.62 | $55.33 | 924 |
| 2025-12-11 | 54.29 | $54.79 | 613 |
| 2025-12-10 | 54.01 | $50.87 | 1300 |
| 2025-12-09 | 54.50 | $53.41 | 1236 |
| 2025-12-08 | 54.53 | $52.45 | 2022 |
| 2025-12-05 | 54.75 | $53.65 | 4000 |
| 2025-12-04 | 54.74 | $55.41 | 1500 |
| 2025-12-03 | 54.35 | $53.61 | 9400 |
| 2025-12-02 | 54.26 | $51.95 | 806 |
| 2025-12-01 | 54.50 | $53.25 | 5600 |
| 2025-11-28 | 54.49 | $54.61 | 4428 |
| 2025-11-26 | 54.17 | $54.24 | 2605 |
| 2025-11-25 | 53.86 | $55.36 | 1310 |
| 2025-11-24 | 53.26 | $53.85 | 1141 |
| 2025-11-21 | 52.86 | $53.20 | 800 |
| 2025-11-20 | 52.53 | $53.88 | 900 |
| 2025-11-19 | 51.98 | $54.96 | 1204 |
| 2025-11-18 | 51.10 | $54.31 | 1400 |
| 2025-11-17 | 50.22 | $54.67 | 1300 |
| 2025-11-14 | 49.10 | $52.48 | 900 |
| 2025-11-13 | 48.26 | $53.46 | 2200 |
| 2025-11-12 | 47.07 | $50.34 | 600 |
| 2025-11-11 | 46.35 | $46.37 | 547 |
| 2025-11-10 | 46.35 | $48.36 | 1120 |
| 2025-11-07 | 45.93 | $49.06 | 1302 |
| 2025-11-06 | 45.29 | $45.07 | 1300 |
| 2025-11-05 | 45.40 | $44.53 | 1200 |
| 2025-11-04 | 45.64 | $47.43 | 2300 |
| 2025-11-03 | 45.31 | $44.26 | 8000 |
| 2025-10-31 | 45.60 | $45.00 | 3900 |
| 2025-10-30 | 45.78 | $44.32 | 4600 |
| 2025-10-29 | 46.14 | $42.11 | 5000 |
| 2025-10-28 | 47.02 | $44.41 | 4217 |
| 2025-10-27 | 47.56 | $44.37 | 5042 |
| 2025-10-24 | 48.19 | $47.93 | 1130 |
| 2025-10-23 | 48.17 | $44.87 | 2500 |
| 2025-10-22 | 48.78 | $44.93 | 600 |
| 2025-10-21 | 49.48 | $49.68 | 1030 |
| 2025-10-20 | 49.28 | $47.25 | 2000 |
| 2025-10-17 | 49.55 | $48.59 | 1300 |
| 2025-10-16 | 49.57 | $49.05 | 900 |
| 2025-10-15 | 49.49 | $50.71 | — |
| 2025-10-14 | 49.04 | $50.71 | — |
| 2025-10-13 | 48.50 | $50.71 | 2300 |
| 2025-10-10 | 47.88 | $46.62 | 1706 |
| 2025-10-09 | 48.00 | $50.58 | 1512 |
| 2025-10-08 | 47.31 | $49.68 | 600 |
| 2025-10-07 | 46.68 | $50.12 | 923 |
| 2025-10-06 | 45.86 | $51.09 | 2609 |
| 2025-10-03 | 44.70 | $47.20 | 1218 |
| 2025-10-02 | 44.18 | $45.86 | 18205 |
| 2025-10-01 | 43.85 | $44.46 | 2713 |
| 2025-09-30 | 43.76 | $41.12 | 10403 |
| 2025-09-29 | 44.37 | $42.64 | 9100 |
| 2025-09-26 | 44.76 | $44.43 | 2600 |
| 2025-09-25 | 44.83 | $41.68 | 2337 |
| 2025-09-24 | 45.49 | $43.19 | 848 |
| 2025-09-23 | 45.94 | $47.66 | 1100 |
| 2025-09-22 | 45.52 | $43.14 | 4445 |
| 2025-09-19 | 45.98 | $47.66 | 1929 |
| 2025-09-18 | 45.55 | $46.81 | 2200 |
| 2025-09-17 | 45.24 | $46.73 | 1500 |
| 2025-09-16 | 44.89 | $46.73 | 1700 |
| 2025-09-15 | 44.48 | $45.40 | 10900 |
| 2025-09-12 | 44.29 | $45.23 | 2700 |
| 2025-09-11 | 44.11 | $47.78 | 2800 |
| 2025-09-10 | 43.36 | $47.56 | 1102 |
| 2025-09-09 | 42.53 | $43.38 | 500 |
| 2025-09-08 | 42.46 | $45.25 | 3101 |
| 2025-09-05 | 42.00 | $47.06 | 1200 |
| 2025-09-04 | 41.08 | $43.01 | 1929 |
| 2025-09-03 | 40.88 | $41.19 | 1200 |
| 2025-09-02 | 41.04 | $42.25 | 3312 |
| 2025-08-29 | 41.02 | $41.38 | 1600 |
| 2025-08-28 | 41.18 | $41.89 | 1340 |
| 2025-08-27 | 41.28 | $41.16 | 2000 |
| 2025-08-26 | 41.56 | $40.79 | 6643 |
| 2025-08-25 | 41.98 | $39.50 | 3500 |
| 2025-08-22 | 42.75 | $45.41 | 4500 |
| 2025-08-21 | 42.41 | $42.23 | 4500 |
| 2025-08-20 | 42.69 | $43.31 | 4500 |
| 2025-08-19 | 42.81 | $42.02 | 4500 |
| 2025-08-18 | 43.22 | $40.09 | 8732 |
| 2025-08-15 | 44.13 | $39.99 | 6420 |
| 2025-08-14 | 45.21 | $43.96 | 7829 |
| 2025-08-13 | 45.63 | $44.74 | 3146 |
| 2025-08-12 | 45.97 | $44.59 | 3416 |
| 2025-08-11 | 46.40 | $39.25 | 2930 |
| 2025-08-08 | 48.03 | $43.96 | 2215 |
| 2025-08-07 | 48.94 | $44.74 | 5911 |
| 2025-08-06 | 49.82 | $52.59 | 2313 |
| 2025-08-05 | 49.19 | $52.05 | 728 |
| 2025-08-04 | 48.57 | $47.77 | 1700 |
| 2025-08-01 | 48.76 | $51.09 | 3837 |
| 2025-07-31 | 48.27 | $51.00 | 638 |
| 2025-07-30 | 47.73 | $52.22 | 841 |
| 2025-07-29 | 46.85 | $51.89 | 700 |
| 2025-07-28 | 45.90 | $47.38 | 1000 |
| 2025-07-25 | 45.76 | $47.19 | 1004 |
| 2025-07-24 | 45.64 | $46.99 | 1235 |
| 2025-07-23 | 45.56 | $46.60 | 700 |
| 2025-07-22 | 45.56 | $43.82 | 3540 |
| 2025-07-21 | 46.15 | $45.22 | 2100 |
| 2025-07-18 | 46.55 | $49.59 | 2000 |
| 2025-07-17 | 46.11 | $44.44 | 14900 |
| 2025-07-16 | 46.70 | $47.93 | 4400 |
| 2025-07-15 | 46.65 | $43.70 | 1800 |
| 2025-07-14 | 47.50 | $49.02 | 4500 |
| 2025-07-11 | 47.37 | $44.19 | 1410 |
| 2025-07-10 | 48.25 | $46.74 | 1000 |
| 2025-07-09 | 48.74 | $44.40 | 2226 |
| 2025-07-08 | 49.82 | $49.62 | 1600 |
| 2025-07-07 | 49.97 | $51.18 | 2000 |
| 2025-07-03 | 49.82 | $46.69 | 2141 |
| 2025-07-02 | 50.61 | $51.87 | 1100 |
| 2025-07-01 | 50.43 | $49.75 | — |
| 2025-06-30 | 50.67 | $49.75 | 700 |
| 2025-06-27 | 50.96 | $50.30 | 542 |
| 2025-06-26 | 51.18 | $54.45 | 639 |
| 2025-06-25 | 50.57 | $49.76 | 943 |
| 2025-06-24 | 50.85 | $49.55 | 422 |
| 2025-06-23 | 51.23 | $54.30 | 2531 |
| 2025-06-20 | 50.67 | $47.02 | 1722 |
| 2025-06-18 | 51.56 | $52.67 | 2000 |
| 2025-06-17 | 51.41 | $48.00 | 1130 |
| 2025-06-16 | 52.22 | $52.00 | 4520 |
| 2025-06-13 | 52.33 | $49.86 | 4600 |
| 2025-06-12 | 52.90 | $54.83 | 1032 |
| 2025-06-11 | 52.52 | $52.76 | 1409 |
| 2025-06-10 | 52.52 | $50.60 | 1400 |
| 2025-06-09 | 52.98 | $51.58 | 649 |
| 2025-06-06 | 53.30 | $51.63 | 1200 |
| 2025-06-05 | 53.67 | $54.27 | — |
| 2025-06-04 | 53.54 | $54.27 | 1515 |
| 2025-06-03 | 53.39 | $50.22 | 526 |
| 2025-06-02 | 54.06 | $52.28 | — |
| 2025-05-30 | 54.42 | $52.29 | 2500 |
| 2025-05-29 | 54.82 | $54.41 | 2300 |
| 2025-05-28 | 54.84 | $55.52 | — |
| 2025-05-27 | 54.62 | $55.52 | 20300 |
| 2025-05-23 | 54.37 | $53.96 | 2100 |
| 2025-05-22 | 54.40 | $50.18 | 2300 |
| 2025-05-21 | 55.23 | $54.65 | — |
| 2025-05-20 | 55.24 | $54.65 | 2500 |
| 2025-05-19 | 55.26 | $50.50 | 2900 |
| 2025-05-16 | 56.14 | $52.00 | 6547 |
| 2025-05-15 | 56.84 | $49.22 | 3723 |
| 2025-05-14 | 58.23 | $55.08 | — |
| 2025-05-13 | 58.59 | $55.08 | — |
| 2025-05-12 | 58.99 | $55.08 | 27000 |
| 2025-05-09 | 59.43 | $57.69 | 1649 |
| 2025-05-08 | 59.38 | $55.48 | 5100 |
| 2025-05-07 | 59.77 | $56.64 | 1206 |
| 2025-05-06 | 59.94 | $58.15 | 545 |
| 2025-05-05 | 59.80 | $61.66 | 4939 |
| 2025-05-02 | 58.88 | $62.23 | 800 |
| 2025-05-01 | 57.65 | $56.39 | 1300 |
| 2025-04-30 | 57.44 | $55.85 | 800 |
| 2025-04-29 | 57.28 | $68.55 | 800 |
| 2025-04-28 | 54.40 | $55.25 | 4915 |
| 2025-04-25 | 53.84 | $60.00 | 2129 |
| 2025-04-24 | 52.16 | $48.01 | 1600 |
| 2025-04-23 | 52.73 | $71.32 | 3809 |
| 2025-04-22 | 48.47 | $59.45 | 4300 |
| 2025-04-21 | 46.01 | $45.16 | 2615 |
| 2025-04-17 | 46.16 | $54.41 | 5317 |
| 2025-04-16 | 44.38 | $45.49 | 3300 |
| 2025-04-15 | 44.21 | $46.65 | 2108 |
| 2025-04-14 | 43.76 | $45.38 | 5225 |
| 2025-04-11 | 43.52 | $41.44 | 3041 |
| 2025-04-10 | 44.07 | $42.84 | 1946 |
| 2025-04-09 | 44.42 | $44.40 | 4200 |
| 2025-04-08 | 44.50 | $46.10 | 5246 |
| 2025-04-07 | 44.24 | $43.00 | 3910 |
| 2025-04-04 | 44.59 | $41.38 | 4303 |
| 2025-04-03 | 45.35 | $44.65 | 3205 |
| 2025-04-02 | 45.54 | $42.91 | 1500 |
| 2025-04-01 | 46.13 | $47.37 | 5300 |
| 2025-03-31 | 45.88 | $47.67 | 900 |
| 2025-03-28 | 45.53 | $43.90 | 3100 |
| 2025-03-27 | 45.91 | $44.23 | 418 |
| 2025-03-26 | 46.29 | $49.11 | 1200 |
| 2025-03-25 | 45.70 | $44.98 | 1900 |
| 2025-03-24 | 45.89 | $43.94 | 1923 |
| 2025-03-21 | 46.32 | $43.69 | 621 |
| 2025-03-20 | 46.89 | $47.38 | 5524 |
| 2025-03-19 | 46.76 | $44.50 | 2000 |
| 2025-03-18 | 47.22 | $43.49 | 700 |
| 2025-03-17 | 47.96 | $48.80 | 1845 |
| 2025-03-14 | 47.70 | $46.50 | 5333 |
| 2025-03-13 | 47.88 | $49.16 | 26447 |
| 2025-03-12 | 47.52 | $44.81 | 15300 |
| 2025-03-11 | 48.02 | $44.51 | 1300 |
| 2025-03-10 | 48.66 | $43.03 | 6202 |
| 2025-03-07 | 49.70 | $48.20 | 3115 |
| 2025-03-06 | 49.81 | $50.51 | 2800 |
| 2025-03-05 | 49.45 | $48.28 | 1400 |
| 2025-03-04 | 49.48 | $47.57 | 800 |
| 2025-03-03 | 49.65 | $50.69 | 6027 |
| 2025-02-28 | 49.19 | $47.48 | 2027 |
| 2025-02-27 | 49.31 | $48.81 | 2809 |
| 2025-02-26 | 49.16 | $51.60 | 1000 |
| 2025-02-25 | 48.39 | $50.06 | 634 |
| 2025-02-24 | 47.80 | $48.31 | 4200 |
| 2025-02-21 | 47.48 | $52.65 | 1640 |
| 2025-02-20 | 46.18 | $46.51 | 919 |
| 2025-02-19 | 45.96 | $47.40 | 1117 |
| 2025-02-18 | 45.51 | $46.33 | 7507 |
| 2025-02-14 | 45.21 | $45.27 | 14100 |
| 2025-02-13 | 45.07 | $49.58 | 2412 |
| 2025-02-12 | 44.00 | $47.74 | 240800 |
| 2025-02-11 | 43.14 | $45.35 | 14613 |
| 2025-02-10 | 42.64 | $43.72 | 10432 |
| 2025-02-07 | 42.41 | $43.20 | 2100 |
| 2025-02-06 | 42.25 | $46.24 | 1700 |
| 2025-02-05 | 41.42 | $41.15 | 3500 |
| 2025-02-04 | 41.54 | $45.36 | 1600 |
| 2025-02-03 | 40.79 | $45.81 | 7600 |
| 2025-01-31 | 39.83 | $41.52 | 8400 |
| 2025-01-30 | 39.63 | $32.25 | 3000 |
| 2025-01-29 | 41.35 | $38.76 | 1945 |
| 2025-01-28 | 41.99 | $39.19 | 1500 |
| 2025-01-27 | 42.64 | $43.10 | 27727 |
| 2025-01-24 | 42.57 | $44.49 | 4223 |
| 2025-01-23 | 42.20 | $39.76 | 4742 |
| 2025-01-22 | 42.77 | $40.21 | 900 |
| 2025-01-21 | 43.34 | $42.42 | 21200 |
| 2025-01-17 | 43.54 | $42.25 | 6723 |
| 2025-01-16 | 43.80 | $44.80 | 4100 |
| 2025-01-15 | 43.57 | $40.85 | 2300 |
| 2025-01-14 | 44.13 | $45.42 | 1400 |
| 2025-01-13 | 43.81 | $44.52 | 37300 |
| 2025-01-10 | 43.64 | $44.63 | 17800 |
| 2025-01-08 | 43.41 | $40.16 | 618 |
| 2025-01-07 | 44.08 | $45.69 | 1441 |
| 2025-01-06 | 43.70 | $45.45 | 20519 |
| 2025-01-03 | 43.30 | $45.50 | 3807 |
| 2025-01-02 | 42.83 | $42.05 | 6501 |
| 2024-12-31 | 43.01 | $41.73 | 3600 |
| 2024-12-30 | 43.29 | $46.69 | 12349 |
| 2024-12-27 | 42.57 | $42.64 | 6000 |
| 2024-12-26 | 42.59 | $46.49 | 7000 |
| 2024-12-24 | 41.80 | $41.75 | 3000 |
| 2024-12-23 | 41.89 | $41.49 | 12022 |
| 2024-12-20 | 42.05 | $41.80 | 7300 |
| 2024-12-19 | 42.17 | $41.73 | 8921 |
| 2024-12-18 | 42.33 | $43.95 | 16900 |
| 2024-12-17 | 42.05 | $43.18 | 9044 |
| 2024-12-16 | 41.89 | $42.40 | 10444 |
| 2024-12-13 | 41.88 | $40.81 | 7700 |
| 2024-12-12 | 42.21 | $42.75 | 7400 |
| 2024-12-11 | 42.18 | $42.43 | 16824 |
| 2024-12-10 | 42.22 | $42.75 | 14700 |
| 2024-12-09 | 42.20 | $42.81 | 20300 |
| 2024-12-06 | 42.18 | $42.63 | 15708 |
| 2024-12-05 | 42.19 | $42.71 | 7700 |
| 2024-12-04 | 42.20 | $44.10 | 4605 |
| 2024-12-03 | 41.91 | $42.97 | 6041 |
| 2024-12-02 | 41.83 | $46.44 | 3700 |
| 2024-11-29 | 41.01 | $46.34 | 8343 |
| 2024-11-27 | 40.10 | $41.07 | 2200 |
| 2024-11-26 | 40.15 | $39.30 | 6100 |
| 2024-11-25 | 40.61 | $40.45 | 7200 |
| 2024-11-22 | 40.90 | $38.46 | 3611 |
| 2024-11-21 | 41.68 | $39.25 | 4649 |
| 2024-11-20 | 42.43 | $38.57 | 3732 |
| 2024-11-19 | 43.45 | $39.34 | 3009 |
| 2024-11-18 | 44.48 | $39.39 | 2512 |
| 2024-11-15 | 45.67 | $47.87 | 3000 |
| 2024-11-14 | 45.27 | $44.65 | 6300 |
| 2024-11-13 | 45.48 | $43.78 | 427 |
| 2024-11-12 | 45.92 | $47.03 | 629 |
| 2024-11-11 | 45.75 | $46.02 | 710 |
| 2024-11-08 | 45.77 | $44.78 | 2906 |
| 2024-11-07 | 46.05 | $44.01 | 2000 |
| 2024-11-06 | 46.55 | $45.06 | 1800 |
| 2024-11-05 | 46.91 | $45.55 | 10936 |
| 2024-11-04 | 47.22 | $45.60 | 1919 |
| 2024-11-01 | 47.57 | $45.22 | 3947 |
| 2024-10-31 | 48.06 | $49.80 | 731 |
| 2024-10-30 | 47.66 | $50.32 | 300 |
| 2024-10-29 | 47.09 | $51.16 | — |
| 2024-10-28 | 46.25 | $51.16 | 900 |
| 2024-10-25 | 45.28 | $43.18 | 1700 |
| 2024-10-24 | 45.84 | $43.37 | 1610 |
| 2024-10-23 | 46.45 | $42.64 | 8700 |
| 2024-10-22 | 47.32 | $47.10 | 2000 |
| 2024-10-21 | 47.39 | $44.23 | 1747 |
| 2024-10-18 | 48.08 | $44.92 | 1100 |
| 2024-10-17 | 48.73 | $45.33 | 903 |
| 2024-10-16 | 49.39 | $50.37 | 112200 |
| 2024-10-15 | 49.10 | $51.21 | 764800 |
| 2024-10-14 | 48.58 | $49.45 | 3941 |
| 2024-10-11 | 48.34 | $47.91 | 247 |
| 2024-10-10 | 48.39 | $47.80 | — |
| 2024-10-09 | 48.47 | $47.80 | 1400 |
| 2024-10-08 | 48.55 | $47.80 | — |
| 2024-10-07 | 48.65 | $47.80 | 1900 |
| 2024-10-04 | 48.76 | $47.80 | — |
| 2024-10-03 | 48.88 | $47.80 | — |
| 2024-10-02 | 49.02 | $47.80 | — |
| 2024-10-01 | 49.18 | $47.80 | — |
| 2024-09-30 | 49.35 | $47.80 | — |
| 2024-09-27 | 49.55 | $47.80 | — |
| 2024-09-26 | 49.77 | $47.80 | — |
| 2024-09-25 | 50.01 | $47.80 | — |
| 2024-09-24 | 50.29 | $47.80 | — |
| 2024-09-23 | 50.60 | $47.80 | — |
| 2024-09-20 | 50.95 | $47.80 | — |
| 2024-09-19 | 51.34 | $47.80 | 300 |
| 2024-09-18 | 51.78 | $50.31 | — |
| 2024-09-17 | 51.74 | $50.31 | 600 |
| 2024-09-16 | 51.68 | $50.31 | — |
| 2024-09-13 | 51.59 | $50.31 | 1800 |
| 2024-09-12 | 51.47 | $50.31 | — |
| 2024-09-11 | 51.31 | $50.31 | — |
| 2024-09-10 | 51.10 | $50.31 | 1400 |
| 2024-09-09 | 50.83 | $50.31 | — |
| 2024-09-06 | 50.50 | $50.31 | — |
| 2024-09-05 | 50.09 | $50.31 | — |
| 2024-09-04 | 49.60 | $50.31 | — |
| 2024-09-03 | 49.00 | $50.31 | — |
| 2024-08-30 | 48.29 | $50.31 | — |
| 2024-08-29 | 47.44 | $50.31 | 334 |
| 2024-08-28 | 46.43 | $46.20 | — |
| 2024-08-27 | 46.11 | $46.20 | — |
| 2024-08-26 | 45.72 | $46.20 | — |
| 2024-08-23 | 45.25 | $46.20 | — |
| 2024-08-22 | 44.69 | $46.20 | — |
| 2024-08-21 | 44.01 | $46.20 | — |
| 2024-08-20 | 43.22 | $46.20 | 400 |
| 2024-08-19 | 42.27 | $46.20 | 120 |
| 2024-08-16 | 41.16 | $41.05 | — |
| 2024-08-15 | 40.95 | $41.05 | — |
| 2024-08-14 | 40.69 | $41.05 | 1500 |
| 2024-08-13 | 40.38 | $41.05 | — |
| 2024-08-12 | 40.00 | $41.05 | — |
| 2024-08-09 | 39.55 | $41.05 | 2400 |
| 2024-08-08 | 39.02 | $39.04 | — |
| 2024-08-07 | 38.82 | $39.04 | — |
| 2024-08-06 | 38.58 | $39.04 | — |
| 2024-08-05 | 38.28 | $39.04 | — |
| 2024-08-02 | 37.93 | $39.04 | — |
| 2024-08-01 | 37.52 | $39.04 | — |
| 2024-07-31 | 37.03 | $39.04 | — |
| 2024-07-30 | 36.45 | $39.04 | 139 |
| 2024-07-29 | 35.78 | $35.25 | — |
| 2024-07-26 | 35.79 | $35.25 | — |
| 2024-07-25 | 35.79 | $35.25 | — |
| 2024-07-24 | 35.79 | $35.25 | 300 |
| 2024-07-23 | 35.79 | $35.25 | 1200 |
| 2024-07-22 | 35.77 | $35.25 | — |
| 2024-07-19 | 35.75 | $35.25 | — |
| 2024-07-18 | 35.72 | $35.25 | 3100 |
| 2024-07-17 | 35.67 | $35.25 | — |
| 2024-07-16 | 35.61 | $35.25 | — |
| 2024-07-15 | 35.54 | $35.25 | — |
| 2024-07-12 | 35.44 | $35.25 | — |
| 2024-07-11 | 35.32 | $35.25 | — |
| 2024-07-10 | 35.17 | $35.25 | — |
| 2024-07-09 | 34.99 | $35.25 | — |
| 2024-07-08 | 34.78 | $35.25 | 900 |
| 2024-07-05 | 34.52 | $35.25 | — |
| 2024-07-03 | 34.21 | $35.25 | — |
| 2024-07-02 | 33.84 | $35.25 | — |
| 2024-07-01 | 33.41 | $35.25 | — |
| 2024-06-28 | 32.90 | $35.25 | — |
| 2024-06-27 | 32.31 | $35.25 | — |
| 2024-06-26 | 31.62 | $35.25 | — |
| 2024-06-25 | 30.82 | $35.25 | 625 |
| 2024-06-24 | 29.88 | $30.36 | — |
| 2024-06-21 | 29.83 | $30.36 | — |
| 2024-06-20 | 29.78 | $30.36 | — |
| 2024-06-18 | 29.72 | $30.36 | — |
| 2024-06-17 | 29.65 | $30.36 | — |
| 2024-06-14 | 29.57 | $30.36 | 3400 |
| 2024-06-13 | 29.49 | $30.36 | — |
| 2024-06-12 | 29.39 | $30.36 | 100 |
| 2024-06-11 | 29.29 | $30.36 | — |
| 2024-06-10 | 29.17 | $30.36 | 100 |
| 2024-06-07 | 29.05 | $29.75 | — |
| 2024-06-06 | 29.03 | $29.75 | — |
| 2024-06-05 | 29.03 | $29.75 | — |
| 2024-06-04 | 29.03 | $29.75 | — |
| 2024-06-03 | 29.04 | $29.75 | — |
| 2024-05-31 | 29.05 | $29.75 | 1000 |
| 2024-05-30 | 29.08 | $29.75 | — |
| 2024-05-29 | 29.12 | $29.75 | — |
| 2024-05-28 | 29.18 | $29.75 | — |
| 2024-05-24 | 29.26 | $29.75 | 300 |
| 2024-05-23 | 29.36 | $29.75 | — |
| 2024-05-22 | 29.49 | $29.75 | — |
| 2024-05-21 | 29.65 | $29.75 | — |
| 2024-05-20 | 29.85 | $29.75 | — |
| 2024-05-17 | 30.09 | $29.75 | — |
| 2024-05-16 | 30.37 | $29.75 | — |
| 2024-05-15 | 30.72 | $29.75 | — |
| 2024-05-14 | 31.13 | $29.75 | 3438 |
| 2024-05-13 | 31.61 | $32.43 | — |
| 2024-05-10 | 31.62 | $32.43 | — |
| 2024-05-09 | 31.64 | $32.43 | 1500 |
| 2024-05-08 | 31.67 | $32.43 | — |
| 2024-05-07 | 31.71 | $32.43 | — |
| 2024-05-06 | 31.78 | $32.43 | — |
| 2024-05-03 | 31.86 | $32.43 | — |
| 2024-05-02 | 31.98 | $32.43 | — |
| 2024-05-01 | 32.12 | $32.43 | — |
| 2024-04-30 | 32.29 | $32.43 | — |
| 2024-04-29 | 32.51 | $32.43 | — |
| 2024-04-26 | 32.77 | $32.43 | — |
| 2024-04-25 | 33.09 | $32.43 | — |
| 2024-04-24 | 33.47 | $32.43 | 412 |
| 2024-04-23 | 33.92 | $33.27 | — |
| 2024-04-22 | 34.28 | $33.27 | 300 |
| 2024-04-19 | 34.71 | $33.27 | 500 |
| 2024-04-18 | 35.22 | $33.27 | 1500 |
| 2024-04-17 | 35.82 | $33.27 | — |
| 2024-04-16 | 36.53 | $33.27 | — |
| 2024-04-15 | 37.35 | $33.27 | — |
| 2024-04-12 | 38.31 | $33.27 | 107 |
| 2024-04-11 | 39.43 | $39.14 | — |
| 2024-04-10 | 39.50 | $39.14 | — |
| 2024-04-09 | 39.57 | $39.14 | — |
| 2024-04-08 | 39.66 | $39.14 | — |
| 2024-04-05 | 39.75 | $39.14 | — |
| 2024-04-04 | 39.87 | $39.14 | — |
| 2024-04-03 | 40.00 | $39.14 | 300 |
| 2024-04-02 | 40.15 | $39.14 | — |
| 2024-04-01 | 40.32 | $39.14 | — |
| 2024-03-28 | 40.52 | $39.14 | — |
| 2024-03-27 | 40.74 | $39.14 | — |
| 2024-03-26 | 41.00 | $39.14 | — |
| 2024-03-25 | 41.29 | $39.14 | — |
| 2024-03-22 | 41.63 | $39.14 | — |
| 2024-03-21 | 42.01 | $39.14 | 800 |
| 2024-03-20 | 42.44 | $41.56 | — |
| 2024-03-19 | 42.42 | $41.56 | — |
| 2024-03-18 | 42.40 | $41.56 | — |
| 2024-03-15 | 42.35 | $41.56 | — |
| 2024-03-14 | 42.29 | $41.56 | 338 |
| 2024-03-13 | 42.20 | $42.50 | 3500 |
| 2024-03-12 | 41.89 | $43.72 | — |
| 2024-03-11 | 41.26 | $43.72 | — |
| 2024-03-08 | 40.52 | $43.72 | — |
| 2024-03-07 | 39.65 | $43.72 | 200 |
| 2024-03-06 | 38.64 | $39.99 | — |
| 2024-03-05 | 38.24 | $39.99 | — |
| 2024-03-04 | 37.77 | $39.99 | — |
| 2024-03-01 | 37.22 | $39.99 | — |
| 2024-02-29 | 36.58 | $39.99 | — |
| 2024-02-28 | 35.84 | $39.99 | 6000 |
| 2024-02-27 | 34.97 | $35.06 | — |
| 2024-02-26 | 35.01 | $35.06 | 15500 |
| 2024-02-23 | 35.06 | $35.06 | — |
| 2024-02-22 | 35.12 | $35.06 | — |
| 2024-02-21 | 35.20 | $35.06 | — |
| 2024-02-20 | 35.28 | $35.06 | — |
| 2024-02-16 | 35.39 | $35.06 | — |
| 2024-02-15 | 35.51 | $35.06 | — |
| 2024-02-14 | 35.66 | $35.06 | — |
| 2024-02-13 | 35.83 | $35.06 | — |
| 2024-02-12 | 36.03 | $35.06 | — |
| 2024-02-09 | 36.27 | $35.06 | — |
| 2024-02-08 | 36.54 | $35.06 | — |
| 2024-02-07 | 36.86 | $35.06 | 1000 |
| 2024-02-06 | 37.23 | $37.00 | — |
| 2024-02-05 | 37.25 | $37.00 | — |
| 2024-02-02 | 37.27 | $37.00 | — |
| 2024-02-01 | 37.29 | $37.00 | — |
| 2024-01-31 | 37.31 | $37.00 | — |
| 2024-01-30 | 37.34 | $37.00 | — |
| 2024-01-29 | 37.37 | $37.00 | — |
| 2024-01-26 | 37.40 | $37.00 | — |
| 2024-01-25 | 37.43 | $37.00 | — |
| 2024-01-24 | 37.46 | $37.00 | — |
| 2024-01-23 | 37.50 | $37.00 | — |
| 2024-01-22 | 37.53 | $37.00 | 9400 |
| 2024-01-19 | 37.57 | $37.00 | — |
| 2024-01-18 | 37.62 | $37.00 | — |
| 2024-01-17 | 37.66 | $37.00 | — |
| 2024-01-16 | 37.71 | $37.00 | 8800 |
| 2024-01-12 | 37.76 | $37.00 | — |
| 2024-01-11 | 37.82 | $37.00 | — |
| 2024-01-10 | 37.87 | $37.00 | — |
| 2024-01-09 | 37.94 | $37.00 | — |
| 2024-01-08 | 38.00 | $37.00 | — |
| 2024-01-05 | 38.07 | $37.00 | — |
| 2024-01-04 | 38.13 | $37.00 | — |
| 2024-01-03 | 38.21 | $37.00 | — |
| 2024-01-02 | 38.28 | $37.00 | — |
| 2023-12-29 | 38.36 | $37.00 | — |
| 2023-12-28 | 38.44 | $37.00 | — |
| 2023-12-27 | 38.52 | $37.00 | — |
| 2023-12-26 | 38.60 | $37.00 | 200 |
| 2023-12-22 | 38.69 | $38.23 | — |
| 2023-12-21 | 38.51 | $38.23 | — |
| 2023-12-20 | 38.29 | $38.23 | — |
| 2023-12-19 | 38.03 | $38.23 | — |
| 2023-12-18 | 37.70 | $38.23 | — |
| 2023-12-15 | 37.31 | $38.23 | — |
| 2023-12-14 | 36.84 | $38.23 | 2800 |
| 2023-12-13 | 36.29 | $38.23 | — |
| 2023-12-12 | 35.63 | $38.23 | — |
| 2023-12-11 | 34.86 | $38.23 | — |
| 2023-12-08 | 33.96 | $38.23 | 200 |
| 2023-12-07 | 32.90 | $33.23 | 2500 |
| 2023-12-06 | 32.71 | $33.23 | — |
| 2023-12-05 | 32.49 | $33.23 | 4000 |
| 2023-12-04 | 32.24 | $33.23 | — |
| 2023-12-01 | 31.93 | $33.23 | — |
| 2023-11-30 | 31.58 | $33.23 | — |
| 2023-11-29 | 31.16 | $33.23 | — |
| 2023-11-28 | 30.67 | $33.23 | 217 |
| 2023-11-27 | 30.10 | $30.10 | — |
| 2023-11-24 | 30.10 | $30.10 | — |
| 2023-11-22 | 30.10 | $30.10 | — |
| 2023-11-21 | 30.11 | $30.10 | — |
| 2023-11-20 | 30.11 | $30.10 | — |
| 2023-11-17 | 30.11 | $30.10 | — |
| 2023-11-16 | 30.11 | $30.10 | — |
| 2023-11-15 | 30.11 | $30.10 | 361800 |
| 2023-11-14 | 30.11 | $30.10 | 337700 |
| 2023-11-13 | 30.12 | $30.10 | — |
| 2023-11-10 | 30.12 | $30.10 | — |
| 2023-11-09 | 30.12 | $30.10 | — |
| 2023-11-08 | 30.13 | $30.10 | — |
| 2023-11-07 | 30.13 | $30.10 | 1800 |
| 2023-11-06 | 30.13 | $30.10 | — |
| 2023-11-03 | 30.14 | $30.10 | — |
| 2023-11-02 | 30.14 | $30.10 | — |
| 2023-11-01 | 30.15 | $30.10 | — |
| 2023-10-31 | 30.16 | $30.10 | 22400 |
| 2023-10-30 | 30.17 | $30.10 | — |
| 2023-10-27 | 30.18 | $30.10 | — |
| 2023-10-26 | 30.19 | $30.10 | — |
| 2023-10-25 | 30.20 | $30.10 | — |
| 2023-10-24 | 30.22 | $30.10 | — |
| 2023-10-23 | 30.23 | $30.10 | 800 |
| 2023-10-20 | 30.25 | $30.84 | — |
| 2023-10-19 | 30.12 | $30.84 | 4600 |
| 2023-10-18 | 29.96 | $31.20 | — |
| 2023-10-17 | 29.70 | $31.20 | 600 |
| 2023-10-16 | 29.41 | $29.04 | — |
| 2023-10-13 | 29.52 | $29.04 | — |
| 2023-10-12 | 29.65 | $29.04 | — |
| 2023-10-11 | 29.80 | $29.04 | — |
| 2023-10-10 | 29.98 | $29.04 | — |
| 2023-10-09 | 30.18 | $29.04 | 448 |
| 2023-10-06 | 30.42 | $29.16 | 435 |
| 2023-10-05 | 30.68 | $30.50 | 9500 |
| 2023-10-04 | 30.68 | $30.50 | — |
| 2023-10-03 | 30.69 | $30.50 | — |
| 2023-10-02 | 30.70 | $30.50 | — |
| 2023-09-29 | 30.71 | $30.50 | — |
| 2023-09-28 | 30.72 | $30.50 | 2000 |
| 2023-09-27 | 30.73 | $30.50 | — |
| 2023-09-26 | 30.74 | $30.50 | — |
| 2023-09-25 | 30.74 | $30.50 | 2000 |
| 2023-09-22 | 30.75 | $30.50 | — |
| 2023-09-21 | 30.75 | $30.50 | — |
| 2023-09-20 | 30.76 | $30.50 | — |
| 2023-09-19 | 30.76 | $30.50 | — |
| 2023-09-18 | 30.75 | $30.51 | 200 |
| 2023-09-15 | 30.74 | $30.95 | — |
| 2023-09-14 | 30.64 | $30.95 | — |
| 2023-09-13 | 30.51 | $30.95 | — |
| 2023-09-12 | 30.36 | $30.95 | 100 |
| 2023-09-11 | 30.19 | $30.00 | — |
| 2023-09-08 | 30.18 | $30.00 | — |
| 2023-09-07 | 30.17 | $30.00 | — |
| 2023-09-06 | 30.16 | $30.00 | — |
| 2023-09-05 | 30.14 | $30.00 | — |
| 2023-09-01 | 30.11 | $30.00 | — |
| 2023-08-31 | 30.08 | $30.00 | — |
| 2023-08-30 | 30.05 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 29.94 | $30.00 | 900 |
| 2023-08-25 | 29.87 | $29.70 | — |
| 2023-08-24 | 29.85 | $29.70 | — |
| 2023-08-23 | 29.82 | $29.70 | — |
| 2023-08-22 | 29.79 | $29.70 | — |
| 2023-08-21 | 29.75 | $29.70 | 100 |
| 2023-08-18 | 29.69 | $29.70 | — |
| 2023-08-17 | 29.63 | $29.70 | — |
| 2023-08-16 | 29.55 | $29.70 | — |
| 2023-08-15 | 29.46 | $29.70 | 900 |
| 2023-08-14 | 29.34 | $29.69 | 601 |
| 2023-08-11 | 29.21 | $29.36 | — |
| 2023-08-10 | 29.13 | $29.36 | — |
| 2023-08-09 | 29.03 | $29.36 | — |
| 2023-08-08 | 28.91 | $29.36 | — |
| 2023-08-07 | 28.77 | $29.36 | — |
| 2023-08-04 | 28.60 | $29.36 | — |
| 2023-08-03 | 28.41 | $29.36 | — |
| 2023-08-02 | 28.18 | $29.36 | — |
| 2023-08-01 | 27.92 | $29.36 | — |
| 2023-07-31 | 27.61 | $29.36 | 705 |
| 2023-07-28 | 27.26 | $30.08 | 100 |
| 2023-07-27 | 26.70 | $26.68 | — |
| 2023-07-26 | 26.76 | $26.68 | — |
| 2023-07-25 | 26.85 | $26.68 | — |
| 2023-07-24 | 26.94 | $26.68 | — |
| 2023-07-21 | 27.06 | $26.68 | — |
| 2023-07-20 | 27.20 | $26.68 | — |
| 2023-07-19 | 27.36 | $26.68 | 100 |
| 2023-07-18 | 27.55 | $26.68 | — |
| 2023-07-17 | 27.78 | $26.68 | — |
| 2023-07-14 | 28.04 | $26.68 | — |
| 2023-07-13 | 28.34 | $26.68 | — |
| 2023-07-12 | 28.70 | $26.68 | — |
| 2023-07-11 | 29.11 | $26.68 | — |
| 2023-07-10 | 29.58 | $26.68 | 13300 |
| 2023-07-07 | 30.13 | $29.72 | — |
| 2023-07-06 | 30.12 | $29.72 | — |
| 2023-07-05 | 30.10 | $29.72 | — |
| 2023-07-03 | 30.08 | $29.72 | — |
| 2023-06-30 | 30.04 | $29.72 | — |
| 2023-06-29 | 30.00 | $29.72 | — |
| 2023-06-28 | 29.94 | $29.72 | 3700 |
| 2023-06-27 | 29.87 | $29.72 | — |
| 2023-06-26 | 29.78 | $29.72 | — |
| 2023-06-23 | 29.66 | $29.72 | — |
| 2023-06-22 | 29.53 | $29.72 | — |
| 2023-06-21 | 29.36 | $29.72 | — |
| 2023-06-20 | 29.17 | $29.72 | — |
| 2023-06-16 | 28.93 | $29.72 | — |
| 2023-06-15 | 28.65 | $29.72 | — |
| 2023-06-14 | 28.33 | $29.72 | — |
| 2023-06-13 | 27.94 | $29.72 | 200 |
| 2023-06-12 | 27.49 | $27.29 | — |
| 2023-06-09 | 27.48 | $27.29 | — |
| 2023-06-08 | 27.46 | $27.29 | — |
| 2023-06-07 | 27.44 | $27.29 | — |
| 2023-06-06 | 27.40 | $27.29 | — |
| 2023-06-05 | 27.37 | $27.29 | — |
| 2023-06-02 | 27.32 | $27.29 | — |
| 2023-06-01 | 27.26 | $27.29 | 500 |
| 2023-05-31 | 27.18 | $27.29 | — |
| 2023-05-30 | 27.09 | $27.29 | — |
| 2023-05-26 | 26.99 | $27.29 | — |
| 2023-05-25 | 26.86 | $27.29 | — |
| 2023-05-24 | 26.71 | $27.29 | — |
| 2023-05-23 | 26.53 | $27.29 | — |
| 2023-05-22 | 26.33 | $27.29 | 1230 |
| 2023-05-19 | 26.09 | $26.00 | — |
| 2023-05-18 | 26.07 | $26.00 | — |
| 2023-05-17 | 26.06 | $26.00 | — |
| 2023-05-16 | 26.04 | $26.00 | — |
| 2023-05-15 | 26.02 | $26.00 | — |
| 2023-05-12 | 25.99 | $26.00 | — |
| 2023-05-11 | 25.96 | $26.00 | — |
| 2023-05-10 | 25.92 | $26.00 | — |
| 2023-05-09 | 25.87 | $26.00 | — |
| 2023-05-08 | 25.81 | $26.00 | 500 |
| 2023-05-05 | 25.74 | $26.00 | — |
| 2023-05-04 | 25.66 | $26.00 | — |
| 2023-05-03 | 25.56 | $26.00 | — |
| 2023-05-02 | 25.45 | $26.00 | 800 |
| 2023-05-01 | 25.32 | $26.00 | — |
| 2023-04-28 | 25.17 | $26.00 | — |
| 2023-04-27 | 24.99 | $26.00 | 101 |
| 2023-04-26 | 24.79 | $24.91 | — |
| 2023-04-25 | 24.78 | $24.91 | — |
| 2023-04-24 | 24.77 | $24.91 | — |
| 2023-04-21 | 24.76 | $24.91 | 1900 |
| 2023-04-20 | 24.76 | $24.91 | — |
| 2023-04-19 | 24.75 | $24.91 | — |
| 2023-04-18 | 24.74 | $24.91 | — |
| 2023-04-17 | 24.73 | $24.91 | — |
| 2023-04-14 | 24.72 | $24.91 | 1800 |
| 2023-04-13 | 24.72 | $24.91 | 25000 |
| 2023-04-12 | 24.71 | $24.91 | — |
| 2023-04-11 | 24.70 | $24.91 | 8200 |
| 2023-04-10 | 24.70 | $24.91 | — |
| 2023-04-06 | 24.69 | $24.91 | — |
| 2023-04-05 | 24.69 | $24.91 | — |
| 2023-04-04 | 24.69 | $24.91 | — |
| 2023-04-03 | 24.69 | $24.91 | — |
| 2023-03-31 | 24.70 | $24.91 | — |
| 2023-03-30 | 24.70 | $24.91 | 100 |
| 2023-03-29 | 24.71 | $24.75 | — |
| 2023-03-28 | 24.76 | $24.75 | — |
| 2023-03-27 | 24.82 | $24.75 | — |
| 2023-03-24 | 24.90 | $24.75 | — |
| 2023-03-23 | 24.98 | $24.75 | — |
| 2023-03-22 | 25.09 | $24.75 | — |
| 2023-03-21 | 25.21 | $24.75 | — |
| 2023-03-20 | 25.36 | $24.75 | — |
| 2023-03-17 | 25.53 | $24.75 | — |
| 2023-03-16 | 25.73 | $24.75 | — |
| 2023-03-15 | 25.96 | $24.75 | 2300 |
| 2023-03-14 | 26.24 | $24.75 | 6000 |
| 2023-03-13 | 26.55 | $26.46 | — |
| 2023-03-10 | 26.56 | $26.46 | — |
| 2023-03-09 | 26.57 | $26.46 | — |
| 2023-03-08 | 26.57 | $26.46 | 25000 |
| 2023-03-07 | 26.58 | $26.46 | 2100 |
| 2023-03-06 | 26.59 | $26.46 | — |
| 2023-03-03 | 26.60 | $26.46 | 5700 |
| 2023-03-02 | 26.61 | $26.46 | 2300 |
| 2023-03-01 | 26.62 | $26.46 | — |
| 2023-02-28 | 26.63 | $26.46 | — |
| 2023-02-27 | 26.64 | $26.46 | — |
| 2023-02-24 | 26.65 | $26.46 | — |
| 2023-02-23 | 26.66 | $26.46 | — |
| 2023-02-22 | 26.67 | $26.46 | — |
| 2023-02-21 | 26.68 | $26.46 | — |
| 2023-02-17 | 26.69 | $26.46 | — |
| 2023-02-16 | 26.70 | $26.46 | — |
| 2023-02-15 | 26.71 | $26.46 | — |
| 2023-02-14 | 26.71 | $26.46 | — |
| 2023-02-13 | 26.72 | $26.46 | — |
| 2023-02-10 | 26.73 | $26.46 | — |
| 2023-02-09 | 26.73 | $26.46 | — |
| 2023-02-08 | 26.74 | $26.46 | — |
| 2023-02-07 | 26.74 | $26.46 | — |
| 2023-02-06 | 26.74 | $26.46 | — |
| 2023-02-03 | 26.73 | $26.46 | 400 |
| 2023-02-02 | 26.72 | $26.46 | — |
| 2023-02-01 | 26.71 | $26.46 | — |
| 2023-01-31 | 26.69 | $26.46 | — |
| 2023-01-30 | 26.66 | $26.46 | — |
| 2023-01-27 | 26.62 | $26.46 | — |
| 2023-01-26 | 26.58 | $26.46 | — |
| 2023-01-25 | 26.52 | $26.46 | — |
| 2023-01-24 | 26.45 | $26.46 | — |
| 2023-01-23 | 26.37 | $26.46 | — |
| 2023-01-20 | 26.26 | $26.46 | — |
| 2023-01-19 | 26.14 | $26.46 | — |
| 2023-01-18 | 25.99 | $26.46 | 300 |
| 2023-01-17 | 25.81 | $25.60 | — |
| 2023-01-13 | 25.79 | $25.60 | — |
| 2023-01-12 | 25.75 | $25.60 | — |
| 2023-01-11 | 25.71 | $25.60 | — |
| 2023-01-10 | 25.65 | $25.60 | — |
| 2023-01-09 | 25.58 | $25.60 | — |
| 2023-01-06 | 25.50 | $25.60 | — |
| 2023-01-05 | 25.40 | $25.60 | — |
| 2023-01-04 | 25.28 | $25.60 | — |
| 2023-01-03 | 25.13 | $25.60 | — |
| 2022-12-30 | 24.96 | $25.60 | 20000 |
| 2022-12-29 | 24.76 | $25.60 | — |
| 2022-12-28 | 24.52 | $25.60 | — |
| 2022-12-27 | 24.25 | $25.60 | 800 |
| 2022-12-23 | 23.92 | $25.50 | 400 |
| 2022-12-22 | 23.57 | $25.70 | 500 |
| 2022-12-21 | 23.11 | $25.80 | 700 |
| 2022-12-20 | 22.56 | $22.86 | — |
| 2022-12-19 | 22.54 | $22.86 | 63100 |
| 2022-12-16 | 22.53 | $22.86 | 17500 |
| 2022-12-15 | 22.51 | $22.86 | — |
| 2022-12-14 | 22.50 | $22.86 | 8200 |
| 2022-12-13 | 22.48 | $22.86 | — |
| 2022-12-12 | 22.47 | $22.86 | — |
| 2022-12-09 | 22.45 | $22.86 | — |
| 2022-12-08 | 22.44 | $22.86 | 1400 |
| 2022-12-07 | 22.43 | $22.86 | — |
| 2022-12-06 | 22.43 | $22.86 | — |
| 2022-12-05 | 22.42 | $22.86 | — |
| 2022-12-02 | 22.42 | $22.86 | — |
| 2022-12-01 | 22.43 | $22.86 | — |
| 2022-11-30 | 22.44 | $22.86 | — |
| 2022-11-29 | 22.46 | $22.86 | — |
| 2022-11-28 | 22.49 | $22.86 | — |
| 2022-11-25 | 22.53 | $22.86 | — |
| 2022-11-23 | 22.58 | $22.86 | — |
| 2022-11-22 | 22.64 | $22.86 | 1900 |
| 2022-11-21 | 22.72 | $22.86 | — |
| 2022-11-18 | 22.82 | $22.86 | — |
| 2022-11-17 | 22.94 | $22.86 | 3400 |
| 2022-11-16 | 23.09 | $22.86 | — |
| 2022-11-15 | 23.27 | $22.86 | — |
| 2022-11-14 | 23.49 | $22.86 | — |
| 2022-11-11 | 23.74 | $22.86 | — |
| 2022-11-10 | 24.04 | $22.86 | — |
| 2022-11-09 | 24.40 | $22.86 | — |
| 2022-11-08 | 24.81 | $22.86 | 400 |
| 2022-11-07 | 25.30 | $25.55 | — |
| 2022-11-04 | 25.30 | $25.55 | — |
| 2022-11-03 | 25.31 | $25.55 | — |
| 2022-11-02 | 25.32 | $25.55 | — |
| 2022-11-01 | 25.34 | $25.55 | — |
| 2022-10-31 | 25.36 | $25.55 | — |
| 2022-10-28 | 25.38 | $25.55 | — |
| 2022-10-27 | 25.42 | $25.55 | — |
| 2022-10-26 | 25.46 | $25.55 | — |
| 2022-10-25 | 25.52 | $25.55 | — |
| 2022-10-24 | 25.58 | $25.55 | — |
| 2022-10-21 | 25.67 | $25.55 | — |
| 2022-10-20 | 25.76 | $25.55 | 10800 |
| 2022-10-19 | 25.88 | $25.55 | — |
| 2022-10-18 | 26.02 | $25.55 | — |
| 2022-10-17 | 26.19 | $25.55 | — |
| 2022-10-14 | 26.38 | $25.55 | 100 |
| 2022-10-13 | 26.62 | $26.38 | 100 |
| 2022-10-12 | 26.71 | $26.38 | 2800 |
| 2022-10-11 | 26.82 | $26.38 | 700 |
| 2022-10-10 | 26.96 | $26.38 | — |
| 2022-10-07 | 27.11 | $26.38 | — |
| 2022-10-06 | 27.29 | $26.38 | — |
| 2022-10-05 | 27.50 | $26.38 | 246 |
| 2022-10-04 | 27.75 | $27.73 | — |
| 2022-10-03 | 27.75 | $27.73 | — |
| 2022-09-30 | 27.75 | $27.73 | — |
| 2022-09-29 | 27.76 | $27.73 | — |
| 2022-09-28 | 27.76 | $27.73 | 3600 |
| 2022-09-27 | 27.76 | $27.73 | — |
| 2022-09-26 | 27.76 | $27.73 | 2800 |
| 2022-09-23 | 27.76 | $27.73 | — |
| 2022-09-22 | 27.77 | $27.73 | — |
| 2022-09-21 | 27.77 | $27.73 | — |
| 2022-09-20 | 27.77 | $27.73 | — |
| 2022-09-19 | 27.77 | $27.73 | — |
| 2022-09-16 | 27.77 | $27.73 | — |
| 2022-09-15 | 27.78 | $27.73 | — |
| 2022-09-14 | 27.78 | $27.73 | — |
| 2022-09-13 | 27.78 | $27.73 | — |
| 2022-09-12 | 27.79 | $27.73 | 5700 |
| 2022-09-09 | 27.79 | $27.73 | 89700 |
| 2022-09-08 | 27.79 | $27.73 | 10900 |
| 2022-09-07 | 27.79 | $27.73 | — |
| 2022-09-06 | 27.80 | $27.73 | — |
| 2022-09-02 | 27.80 | $27.73 | — |
| 2022-09-01 | 27.80 | $27.73 | — |
| 2022-08-31 | 27.80 | $27.73 | — |
| 2022-08-30 | 27.80 | $27.73 | — |
| 2022-08-29 | 27.80 | $27.73 | — |
| 2022-08-26 | 27.80 | $27.73 | — |
| 2022-08-25 | 27.80 | $27.73 | — |
| 2022-08-24 | 27.80 | $27.73 | — |
| 2022-08-23 | 27.80 | $27.73 | — |
| 2022-08-22 | 27.80 | $27.73 | — |
| 2022-08-19 | 27.79 | $27.73 | 1500 |
| 2022-08-18 | 27.78 | $27.73 | — |
| 2022-08-17 | 27.77 | $27.73 | — |
| 2022-08-16 | 27.76 | $27.73 | — |
| 2022-08-15 | 27.74 | $27.73 | — |
| 2022-08-12 | 27.73 | $27.73 | 1500 |
| 2022-08-11 | 27.70 | $27.73 | — |
| 2022-08-10 | 27.67 | $27.73 | — |
| 2022-08-09 | 27.64 | $27.73 | — |
| 2022-08-08 | 27.60 | $27.73 | — |
| 2022-08-05 | 27.55 | $27.73 | — |
| 2022-08-04 | 27.49 | $27.73 | 1600 |
| 2022-08-03 | 27.43 | $27.73 | — |
| 2022-08-02 | 27.35 | $27.73 | — |
| 2022-08-01 | 27.26 | $27.73 | — |
| 2022-07-29 | 27.15 | $27.73 | — |
| 2022-07-28 | 27.03 | $27.73 | — |
| 2022-07-27 | 26.89 | $27.73 | 100 |
| 2022-07-26 | 26.72 | $26.86 | — |
| 2022-07-25 | 26.71 | $26.86 | — |
| 2022-07-22 | 26.71 | $26.86 | — |
| 2022-07-21 | 26.70 | $26.86 | — |
| 2022-07-20 | 26.69 | $26.86 | — |
| 2022-07-19 | 26.69 | $26.86 | — |
| 2022-07-18 | 26.68 | $26.86 | — |
| 2022-07-15 | 26.67 | $26.86 | — |
| 2022-07-14 | 26.67 | $26.86 | — |
| 2022-07-13 | 26.67 | $26.86 | — |
| 2022-07-12 | 26.66 | $26.86 | 1500 |
| 2022-07-11 | 26.66 | $26.86 | — |
| 2022-07-08 | 26.66 | $26.86 | — |
| 2022-07-07 | 26.67 | $26.86 | — |
| 2022-07-06 | 26.67 | $26.86 | 1000 |
| 2022-07-05 | 26.68 | $27.00 | — |
| 2022-07-01 | 26.67 | $27.00 | 300 |
| 2022-06-30 | 26.65 | $27.00 | — |
| 2022-06-29 | 26.64 | $27.00 | 5300 |
| 2022-06-28 | 26.63 | $27.00 | 2600 |
| 2022-06-27 | 26.61 | $27.00 | — |
| 2022-06-24 | 26.60 | $27.00 | — |
| 2022-06-23 | 26.59 | $27.00 | — |
| 2022-06-22 | 26.59 | $27.00 | 4800 |
| 2022-06-21 | 26.58 | $27.00 | — |
| 2022-06-17 | 26.58 | $27.00 | — |
| 2022-06-16 | 26.59 | $27.00 | 400 |
| 2022-06-15 | 26.60 | $27.00 | 900 |
| 2022-06-14 | 26.62 | $27.00 | — |
| 2022-06-13 | 26.64 | $27.00 | — |
| 2022-06-10 | 26.68 | $27.00 | 10400 |
| 2022-06-09 | 26.72 | $27.00 | — |
| 2022-06-08 | 26.78 | $27.00 | 800 |
| 2022-06-07 | 26.86 | $27.00 | — |
| 2022-06-06 | 26.95 | $27.00 | 100 |
| 2022-06-03 | 27.07 | $27.57 | — |
| 2022-06-02 | 27.09 | $27.57 | — |
| 2022-06-01 | 27.12 | $27.57 | 1300 |
| 2022-05-31 | 27.16 | $27.57 | — |
| 2022-05-27 | 27.22 | $27.57 | — |
| 2022-05-26 | 27.29 | $27.57 | — |
| 2022-05-25 | 27.38 | $27.57 | 300 |
| 2022-05-24 | 27.49 | $27.57 | 2600 |
| 2022-05-23 | 27.63 | $27.57 | — |
| 2022-05-20 | 27.80 | $27.57 | — |
| 2022-05-19 | 28.01 | $27.57 | — |
| 2022-05-18 | 28.25 | $27.57 | — |
| 2022-05-17 | 28.54 | $27.57 | 5200 |
| 2022-05-16 | 28.89 | $27.57 | — |
| 2022-05-13 | 29.30 | $27.57 | 104 |
| 2022-05-12 | 29.77 | $26.79 | 225 |
| 2022-05-11 | 30.50 | $28.11 | 3200 |
| 2022-05-10 | 31.06 | $31.09 | — |
| 2022-05-09 | 31.10 | $31.09 | — |
| 2022-05-06 | 31.13 | $31.09 | 6300 |
| 2022-05-05 | 31.18 | $31.09 | 900 |
| 2022-05-04 | 31.24 | $31.09 | — |
| 2022-05-03 | 31.30 | $31.09 | — |
| 2022-05-02 | 31.38 | $31.09 | — |
| 2022-04-29 | 31.47 | $31.09 | — |
| 2022-04-28 | 31.58 | $31.09 | 1000 |
| 2022-04-27 | 31.71 | $31.09 | — |
| 2022-04-26 | 31.86 | $31.09 | 1000 |
| 2022-04-25 | 32.03 | $32.75 | — |
| 2022-04-22 | 31.88 | $32.75 | 300 |
| 2022-04-21 | 31.71 | $32.75 | 14100 |
| 2022-04-20 | 31.51 | $31.71 | 7100 |
| 2022-04-19 | 31.50 | $31.71 | 1100 |
| 2022-04-18 | 31.49 | $31.71 | — |
| 2022-04-14 | 31.48 | $31.71 | — |
| 2022-04-13 | 31.47 | $31.71 | — |
| 2022-04-12 | 31.46 | $31.71 | — |
| 2022-04-11 | 31.45 | $31.71 | — |
| 2022-04-08 | 31.45 | $31.71 | — |
| 2022-04-07 | 31.44 | $31.71 | — |
| 2022-04-06 | 31.44 | $31.71 | — |
| 2022-04-05 | 31.44 | $31.71 | — |
| 2022-04-04 | 31.44 | $31.71 | — |
| 2022-04-01 | 31.44 | $31.71 | — |
| 2022-03-31 | 31.45 | $31.71 | 1500 |
| 2022-03-30 | 31.47 | $31.71 | — |
| 2022-03-29 | 31.49 | $31.71 | — |
| 2022-03-28 | 31.51 | $31.71 | — |
| 2022-03-25 | 31.55 | $31.71 | — |
| 2022-03-24 | 31.59 | $31.71 | 2700 |
| 2022-03-23 | 31.64 | $31.71 | — |
| 2022-03-22 | 31.71 | $31.71 | — |
| 2022-03-21 | 31.80 | $31.71 | — |
| 2022-03-18 | 31.90 | $31.71 | — |
| 2022-03-17 | 32.02 | $31.71 | — |
| 2022-03-16 | 32.16 | $31.71 | — |
| 2022-03-15 | 32.33 | $31.71 | 3400 |
| 2022-03-14 | 32.53 | $31.71 | 100 |
| 2022-03-11 | 32.77 | $31.71 | 900 |
| 2022-03-10 | 33.04 | $31.71 | — |
| 2022-03-09 | 33.37 | $31.71 | 1300 |
| 2022-03-08 | 33.75 | $33.04 | — |
| 2022-03-07 | 33.90 | $33.04 | — |
| 2022-03-04 | 34.09 | $33.04 | — |
| 2022-03-03 | 34.30 | $33.05 | 200 |
| 2022-03-02 | 34.55 | $33.97 | — |
| 2022-03-01 | 34.64 | $33.97 | — |
| 2022-02-28 | 34.74 | $33.97 | — |
| 2022-02-25 | 34.85 | $33.97 | 5600 |
| 2022-02-24 | 34.98 | $33.97 | 200 |
| 2022-02-23 | 35.13 | $35.01 | — |
| 2022-02-22 | 35.08 | $35.01 | — |
| 2022-02-18 | 35.01 | $35.01 | — |
| 2022-02-17 | 34.94 | $35.01 | — |
| 2022-02-16 | 34.84 | $35.01 | — |
| 2022-02-15 | 34.73 | $35.01 | — |
| 2022-02-14 | 34.60 | $35.01 | — |
| 2022-02-11 | 34.44 | $35.01 | — |
| 2022-02-10 | 34.25 | $35.01 | — |
| 2022-02-09 | 34.03 | $35.01 | 1900 |
| 2022-02-08 | 33.77 | $35.01 | 2700 |
| 2022-02-07 | 33.46 | $35.01 | 100 |
| 2022-02-04 | 33.11 | $34.04 | — |
| 2022-02-03 | 32.90 | $34.04 | 100 |
| 2022-02-02 | 32.66 | $32.70 | — |
| 2022-02-01 | 32.66 | $32.70 | — |
| 2022-01-31 | 32.67 | $32.70 | 300 |
| 2022-01-28 | 32.67 | $32.70 | — |
| 2022-01-27 | 32.68 | $32.70 | 4200 |
| 2022-01-26 | 32.69 | $32.70 | 7700 |
| 2022-01-25 | 32.70 | $32.70 | — |
| 2022-01-24 | 32.72 | $32.70 | 1200 |
| 2022-01-21 | 32.73 | $33.22 | — |
| 2022-01-20 | 32.64 | $33.22 | — |
| 2022-01-19 | 32.54 | $33.22 | 5700 |
| 2022-01-18 | 32.42 | $33.22 | — |
| 2022-01-14 | 32.29 | $33.22 | 500 |
| 2022-01-13 | 32.13 | $33.22 | 1600 |
| 2022-01-12 | 31.95 | $32.31 | — |
| 2022-01-11 | 31.94 | $32.31 | 5000 |
| 2022-01-10 | 31.93 | $32.31 | — |
| 2022-01-07 | 31.92 | $32.31 | — |
| 2022-01-06 | 31.92 | $32.31 | — |
| 2022-01-05 | 31.92 | $32.31 | 3300 |
| 2022-01-04 | 31.92 | $32.31 | — |
| 2022-01-03 | 31.92 | $32.31 | — |
| 2021-12-31 | 31.94 | $32.31 | — |
| 2021-12-30 | 31.96 | $32.31 | — |
| 2021-12-29 | 31.98 | $32.31 | — |
| 2021-12-28 | 32.02 | $32.31 | — |
| 2021-12-27 | 32.07 | $32.31 | — |
| 2021-12-23 | 32.13 | $32.31 | — |
| 2021-12-22 | 32.20 | $32.32 | 600 |
| 2021-12-21 | 32.30 | $32.14 | 100 |
| 2021-12-20 | 32.45 | $33.14 | — |
| 2021-12-17 | 32.42 | $33.14 | — |
| 2021-12-16 | 32.39 | $33.14 | — |
| 2021-12-15 | 32.37 | $33.14 | 400 |
| 2021-12-14 | 32.34 | $33.14 | 15900 |
| 2021-12-13 | 32.33 | $32.34 | — |
| 2021-12-10 | 32.48 | $32.34 | — |
| 2021-12-09 | 32.67 | $32.34 | — |
| 2021-12-08 | 32.89 | $32.34 | 2100 |
| 2021-12-07 | 33.16 | $32.34 | 1700 |
| 2021-12-06 | 33.48 | $32.52 | — |
| 2021-12-03 | 33.83 | $32.52 | — |
| 2021-12-02 | 34.23 | $32.52 | — |
| 2021-12-01 | 34.70 | $32.52 | — |
| 2021-11-30 | 35.25 | $32.52 | — |
| 2021-11-29 | 35.90 | $32.52 | 200 |
| 2021-11-26 | 36.65 | $36.24 | — |
| 2021-11-24 | 36.73 | $36.24 | — |
| 2021-11-23 | 36.83 | $36.24 | 349 |
| 2021-11-22 | 36.95 | $36.23 | 7320 |
| 2021-11-19 | 37.09 | $35.73 | 1900 |
| 2021-11-18 | 37.35 | $35.73 | 600 |
| 2021-11-17 | 37.66 | $38.20 | — |
| 2021-11-16 | 37.49 | $38.20 | — |
| 2021-11-15 | 37.29 | $38.20 | — |
| 2021-11-12 | 37.05 | $38.20 | — |
| 2021-11-11 | 36.78 | $38.20 | — |
| 2021-11-10 | 36.46 | $38.20 | — |
| 2021-11-09 | 36.09 | $38.20 | 900 |
| 2021-11-08 | 35.66 | $38.20 | — |
| 2021-11-05 | 35.17 | $38.20 | 100 |
| 2021-11-04 | 34.59 | $37.73 | 3000 |
| 2021-11-03 | 34.04 | $34.49 | — |
| 2021-11-02 | 34.08 | $34.49 | — |
| 2021-11-01 | 34.13 | $34.49 | — |
| 2021-10-29 | 34.20 | $34.49 | — |
| 2021-10-28 | 34.29 | $34.49 | — |
| 2021-10-27 | 34.40 | $34.49 | — |
| 2021-10-26 | 34.53 | $34.49 | — |
| 2021-10-25 | 34.70 | $34.49 | — |
| 2021-10-22 | 34.90 | $34.49 | 1105 |
| 2021-10-21 | 35.14 | $35.07 | — |
| 2021-10-20 | 35.30 | $35.07 | 2200 |
| 2021-10-19 | 35.49 | $35.07 | — |
| 2021-10-18 | 35.73 | $35.07 | — |
| 2021-10-15 | 36.01 | $35.07 | — |
| 2021-10-14 | 36.34 | $35.07 | — |
| 2021-10-13 | 36.73 | $35.07 | 1000 |
| 2021-10-12 | 37.19 | $35.07 | — |
| 2021-10-11 | 37.73 | $35.07 | — |
| 2021-10-08 | 38.36 | $35.07 | 2700 |
| 2021-10-07 | 39.08 | $39.10 | — |
| 2021-10-06 | 39.08 | $39.10 | 1300 |
| 2021-10-05 | 39.08 | $39.10 | — |
| 2021-10-04 | 39.08 | $39.10 | — |
| 2021-10-01 | 39.07 | $39.10 | 25100 |
| 2021-09-30 | 39.07 | $39.10 | — |
| 2021-09-29 | 39.07 | $39.10 | 2100 |
| 2021-09-28 | 39.06 | $39.10 | — |
| 2021-09-27 | 39.06 | $39.10 | — |
| 2021-09-24 | 39.05 | $39.10 | 3300 |
| 2021-09-23 | 39.05 | $39.10 | — |
| 2021-09-22 | 39.04 | $39.10 | — |
| 2021-09-21 | 39.04 | $39.10 | — |
| 2021-09-20 | 39.03 | $39.10 | — |
| 2021-09-17 | 39.02 | $39.10 | 400 |
| 2021-09-16 | 39.01 | $39.10 | — |
| 2021-09-15 | 39.00 | $39.10 | — |
| 2021-09-14 | 38.99 | $39.10 | — |
| 2021-09-13 | 38.97 | $39.10 | — |
| 2021-09-10 | 38.96 | $39.10 | — |
| 2021-09-09 | 38.94 | $39.10 | 1400 |
| 2021-09-08 | 38.92 | $39.10 | — |
| 2021-09-07 | 38.90 | $39.10 | — |
| 2021-09-03 | 38.87 | $39.10 | — |
| 2021-09-02 | 38.85 | $39.10 | 300 |
| 2021-09-01 | 38.82 | $38.80 | 25300 |
| 2021-08-31 | 38.85 | $38.80 | — |
| 2021-08-30 | 38.88 | $38.80 | — |
| 2021-08-27 | 38.92 | $38.80 | — |
| 2021-08-26 | 38.97 | $38.80 | — |
| 2021-08-25 | 39.03 | $38.80 | — |
| 2021-08-24 | 39.10 | $38.80 | — |
| 2021-08-23 | 39.19 | $38.80 | — |
| 2021-08-20 | 39.28 | $38.80 | 200 |
| 2021-08-19 | 39.39 | $38.91 | 700 |
| 2021-08-18 | 39.50 | $39.50 | — |
| 2021-08-17 | 39.50 | $39.50 | — |
| 2021-08-16 | 39.50 | $39.50 | — |
| 2021-08-13 | 39.50 | $39.50 | — |
| 2021-08-12 | 39.50 | $39.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
43.22
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.37
Average
38.16
Maximum
66.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 43.22 | $44.51 | 8880 |
| 2026-08-07 | 42.85 | $42.89 | 5445 |
| 2026-08-06 | 42.91 | $43.45 | 7841 |
| 2026-08-05 | 42.82 | $41.36 | 22606 |
| 2026-08-04 | 43.38 | $43.68 | 14514 |
| 2026-08-03 | 43.34 | $42.29 | 11900 |
| 2026-07-31 | 43.74 | $43.18 | 10700 |
| 2026-07-30 | 43.95 | $46.57 | 22610 |
| 2026-07-29 | 43.13 | $41.99 | 5100 |
| 2026-07-28 | 43.60 | $41.83 | 4700 |
| 2026-07-27 | 44.23 | $43.43 | 10328 |
| 2026-07-24 | 44.49 | $48.35 | 5900 |
| 2026-07-23 | 43.27 | $41.68 | 7118 |
| 2026-07-22 | 43.89 | $43.65 | 6000 |
| 2026-07-21 | 44.04 | $43.97 | 3000 |
| 2026-07-20 | 44.13 | $44.61 | 6634 |
| 2026-07-17 | 44.04 | $46.45 | 4300 |
| 2026-07-16 | 43.37 | $44.31 | 23932 |
| 2026-07-15 | 43.24 | $41.84 | 7333 |
| 2026-07-14 | 43.89 | $42.86 | 5018 |
| 2026-07-13 | 44.36 | $44.13 | 13101 |
| 2026-07-10 | 44.55 | $44.51 | 5249 |
| 2026-07-09 | 44.68 | $43.71 | 6615 |
| 2026-07-08 | 45.10 | $44.69 | 2023 |
| 2026-07-07 | 45.31 | $45.32 | 3712 |
| 2026-07-06 | 45.37 | $45.53 | 11406 |
| 2026-07-02 | 45.39 | $46.08 | 3637 |
| 2026-07-01 | 45.26 | $43.41 | 5309 |
| 2026-06-30 | 45.95 | $45.26 | 3110 |
| 2026-06-29 | 46.22 | $48.21 | 3027 |
| 2026-06-26 | 45.62 | $47.35 | 2516 |
| 2026-06-25 | 45.18 | $44.77 | 8142 |
| 2026-06-24 | 45.47 | $45.83 | 4700 |
| 2026-06-23 | 45.50 | $44.23 | 2535 |
| 2026-06-22 | 46.07 | $46.31 | 6000 |
| 2026-06-18 | 46.11 | $45.93 | 4000 |
| 2026-06-17 | 46.30 | $47.79 | 5100 |
| 2026-06-16 | 45.96 | $46.50 | 2027 |
| 2026-06-15 | 45.97 | $47.25 | 2800 |
| 2026-06-12 | 45.77 | $45.08 | 16246 |
| 2026-06-11 | 46.23 | $47.65 | 18600 |
| 2026-06-10 | 45.99 | $46.74 | 8831 |
| 2026-06-09 | 46.02 | $45.87 | 3206 |
| 2026-06-08 | 46.35 | $46.93 | 3338 |
| 2026-06-05 | 46.45 | $47.72 | 4732 |
| 2026-06-04 | 46.34 | $46.41 | 15600 |
| 2026-06-03 | 46.65 | $45.24 | 5200 |
| 2026-06-02 | 47.43 | $46.03 | 3602 |
| 2026-06-01 | 48.15 | $49.15 | 6819 |
| 2026-05-29 | 48.06 | $48.30 | 1400 |
| 2026-05-28 | 48.24 | $47.69 | 1345 |
| 2026-05-27 | 48.68 | $48.13 | 1616 |
| 2026-05-26 | 49.09 | $46.56 | 3100 |
| 2026-05-22 | 50.11 | $51.71 | 1625 |
| 2026-05-21 | 49.74 | $50.46 | 1200 |
| 2026-05-20 | 49.70 | $51.14 | 1700 |
| 2026-05-19 | 49.46 | $48.80 | 1200 |
| 2026-05-18 | 49.93 | $50.91 | 1537 |
| 2026-05-15 | 49.84 | $49.00 | 9625 |
| 2026-05-14 | 50.37 | $51.83 | 2129 |
| 2026-05-13 | 50.14 | $48.25 | 608 |
| 2026-05-12 | 51.01 | $50.42 | 12200 |
| 2026-05-11 | 51.41 | $50.47 | 5600 |
| 2026-05-08 | 51.89 | $50.71 | 1400 |
| 2026-05-07 | 52.41 | $52.64 | 1700 |
| 2026-05-06 | 52.45 | $54.90 | 2300 |
| 2026-05-05 | 51.79 | $53.96 | 1400 |
| 2026-05-04 | 51.31 | $51.41 | 2419 |
| 2026-05-01 | 51.55 | $52.57 | 12012 |
| 2026-04-30 | 51.50 | $54.54 | 327600 |
| 2026-04-29 | 50.84 | $50.82 | 3100 |
| 2026-04-28 | 51.24 | $47.81 | 1900 |
| 2026-04-27 | 52.70 | $45.84 | 1800 |
| 2026-04-24 | 55.13 | $54.11 | 1617 |
| 2026-04-23 | 55.48 | $57.30 | 1100 |
| 2026-04-22 | 54.89 | $53.93 | 547 |
| 2026-04-21 | 55.26 | $55.32 | 825 |
| 2026-04-20 | 55.27 | $56.62 | 800 |
| 2026-04-17 | 54.87 | $54.49 | 400 |
| 2026-04-16 | 55.07 | $55.68 | 216 |
| 2026-04-15 | 54.94 | $55.68 | 1906 |
| 2026-04-14 | 54.80 | $55.07 | 600 |
| 2026-04-13 | 54.83 | $51.68 | 2338 |
| 2026-04-10 | 55.95 | $56.49 | 216 |
| 2026-04-09 | 55.79 | $56.49 | 610 |
| 2026-04-08 | 55.61 | $57.50 | 1547 |
| 2026-04-07 | 55.08 | $60.95 | 500 |
| 2026-04-06 | 53.35 | $56.85 | 500 |
| 2026-04-02 | 52.57 | $55.59 | 216 |
| 2026-04-01 | 52.04 | $55.59 | 500 |
| 2026-03-31 | 51.44 | $55.78 | 1700 |
| 2026-03-30 | 50.70 | $52.86 | 1000 |
| 2026-03-27 | 50.76 | $51.66 | 600 |
| 2026-03-26 | 51.28 | $50.29 | 1015 |
| 2026-03-25 | 52.39 | $52.09 | 2500 |
| 2026-03-24 | 53.22 | $53.31 | 1100 |
| 2026-03-23 | 53.89 | $51.94 | 900 |
| 2026-03-20 | 55.18 | $52.24 | 900 |
| 2026-03-19 | 56.70 | $55.40 | 900 |
| 2026-03-18 | 57.57 | $56.47 | 216 |
| 2026-03-17 | 58.32 | $56.47 | 216 |
| 2026-03-16 | 59.25 | $56.47 | 608 |
| 2026-03-13 | 60.39 | $59.76 | 1900 |
| 2026-03-12 | 60.75 | $60.19 | 600 |
| 2026-03-11 | 61.04 | $58.25 | 900 |
| 2026-03-10 | 62.02 | $61.80 | 1000 |
| 2026-03-09 | 62.08 | $58.94 | 216 |
| 2026-03-06 | 63.04 | $58.95 | 927 |
| 2026-03-05 | 64.19 | $58.66 | 1822 |
| 2026-03-04 | 65.66 | $63.21 | 1818 |
| 2026-03-03 | 65.98 | $61.83 | 805 |
| 2026-03-02 | 66.75 | $65.37 | 923 |
| 2026-02-27 | 66.52 | $68.07 | 1900 |
| 2026-02-26 | 65.34 | $64.80 | 928 |
| 2026-02-25 | 64.88 | $67.95 | 1807 |
| 2026-02-24 | 63.28 | $64.00 | 800 |
| 2026-02-23 | 62.54 | $64.01 | 909 |
| 2026-02-20 | 61.60 | $62.00 | 500 |
| 2026-02-19 | 61.06 | $61.31 | 700 |
| 2026-02-18 | 60.59 | $61.98 | 2007 |
| 2026-02-17 | 59.77 | $58.61 | 1738 |
| 2026-02-13 | 59.81 | $59.73 | 633 |
| 2026-02-12 | 59.48 | $59.67 | 1900 |
| 2026-02-11 | 59.07 | $60.57 | — |
| 2026-02-10 | 58.26 | $60.57 | 528 |
| 2026-02-09 | 57.25 | $56.98 | — |
| 2026-02-06 | 57.15 | $56.98 | 5704 |
| 2026-02-05 | 57.00 | $55.86 | 1400 |
| 2026-02-04 | 57.16 | $57.95 | 1829 |
| 2026-02-03 | 56.67 | $54.16 | 800 |
| 2026-02-02 | 57.26 | $58.92 | 1300 |
| 2026-01-30 | 56.45 | $58.38 | 1838 |
| 2026-01-29 | 55.62 | $55.68 | 1249 |
| 2026-01-28 | 55.45 | $56.23 | 3177 |
| 2026-01-27 | 55.06 | $58.54 | 3177 |
| 2026-01-26 | 53.85 | $57.59 | 3177 |
| 2026-01-23 | 52.67 | $55.43 | 4547 |
| 2026-01-22 | 51.92 | $50.98 | 1049 |
| 2026-01-21 | 52.42 | $50.36 | 2332 |
| 2026-01-20 | 53.24 | $54.05 | 4243 |
| 2026-01-16 | 53.08 | $53.02 | 1524 |
| 2026-01-15 | 53.22 | $52.58 | 100 |
| 2026-01-14 | 53.52 | $52.58 | 500 |
| 2026-01-13 | 53.90 | $54.13 | 545 |
| 2026-01-12 | 53.86 | $53.62 | 1700 |
| 2026-01-09 | 53.98 | $52.97 | 1200 |
| 2026-01-08 | 54.33 | $55.19 | 749 |
| 2026-01-07 | 54.04 | $54.50 | 1100 |
| 2026-01-06 | 53.91 | $54.03 | 646 |
| 2026-01-05 | 53.90 | $55.15 | 2100 |
| 2026-01-02 | 53.54 | $52.48 | 1019 |
| 2025-12-31 | 53.93 | $54.91 | 830 |
| 2025-12-30 | 53.64 | $53.28 | 230 |
| 2025-12-29 | 53.80 | $53.89 | 1900 |
| 2025-12-26 | 53.79 | $53.60 | 2300 |
| 2025-12-24 | 53.88 | $55.44 | 900 |
| 2025-12-23 | 53.40 | $53.00 | 740 |
| 2025-12-22 | 53.58 | $51.52 | 10000 |
| 2025-12-19 | 54.26 | $52.65 | 1514 |
| 2025-12-18 | 54.73 | $52.70 | 2406 |
| 2025-12-17 | 55.27 | $52.53 | 900 |
| 2025-12-16 | 55.97 | $57.22 | 500 |
| 2025-12-15 | 55.31 | $57.22 | 2300 |
| 2025-12-12 | 54.49 | $55.33 | 924 |
| 2025-12-11 | 54.07 | $54.79 | 613 |
| 2025-12-10 | 53.72 | $50.87 | 1300 |
| 2025-12-09 | 54.51 | $53.41 | 1236 |
| 2025-12-08 | 54.65 | $52.45 | 2022 |
| 2025-12-05 | 55.10 | $53.65 | 4000 |
| 2025-12-04 | 55.25 | $55.41 | 1500 |
| 2025-12-03 | 54.84 | $53.61 | 9400 |
| 2025-12-02 | 54.88 | $51.95 | 806 |
| 2025-12-01 | 55.43 | $53.25 | 5600 |
| 2025-11-28 | 55.64 | $54.61 | 4428 |
| 2025-11-26 | 55.44 | $54.24 | 2605 |
| 2025-11-25 | 55.26 | $55.36 | 1310 |
| 2025-11-24 | 54.64 | $53.85 | 1141 |
| 2025-11-21 | 54.33 | $53.20 | 800 |
| 2025-11-20 | 54.11 | $53.88 | 900 |
| 2025-11-19 | 53.59 | $54.96 | 1204 |
| 2025-11-18 | 52.57 | $54.31 | 1400 |
| 2025-11-17 | 51.50 | $54.67 | 1300 |
| 2025-11-14 | 50.05 | $52.48 | 900 |
| 2025-11-13 | 48.95 | $53.46 | 2200 |
| 2025-11-12 | 47.29 | $50.34 | 600 |
| 2025-11-11 | 46.25 | $46.37 | 547 |
| 2025-11-10 | 46.23 | $48.36 | 1120 |
| 2025-11-07 | 45.59 | $49.06 | 1302 |
| 2025-11-06 | 44.59 | $45.07 | 1300 |
| 2025-11-05 | 44.64 | $44.53 | 1200 |
| 2025-11-04 | 44.90 | $47.43 | 2300 |
| 2025-11-03 | 44.30 | $44.26 | 8000 |
| 2025-10-31 | 44.59 | $45.00 | 3900 |
| 2025-10-30 | 44.73 | $44.32 | 4600 |
| 2025-10-29 | 45.13 | $42.11 | 5000 |
| 2025-10-28 | 46.33 | $44.41 | 4217 |
| 2025-10-27 | 47.07 | $44.37 | 5042 |
| 2025-10-24 | 47.98 | $47.93 | 1130 |
| 2025-10-23 | 47.97 | $44.87 | 2500 |
| 2025-10-22 | 48.91 | $44.93 | 600 |
| 2025-10-21 | 50.02 | $49.68 | 1030 |
| 2025-10-20 | 49.86 | $47.25 | 2000 |
| 2025-10-17 | 50.40 | $48.59 | 1300 |
| 2025-10-16 | 50.62 | $49.05 | 900 |
| 2025-10-15 | 50.70 | $50.71 | — |
| 2025-10-14 | 50.25 | $50.71 | — |
| 2025-10-13 | 49.67 | $50.71 | 2300 |
| 2025-10-10 | 48.93 | $46.62 | 1706 |
| 2025-10-09 | 49.30 | $50.58 | 1512 |
| 2025-10-08 | 48.47 | $49.68 | 600 |
| 2025-10-07 | 47.72 | $50.12 | 923 |
| 2025-10-06 | 46.64 | $51.09 | 2609 |
| 2025-10-03 | 45.01 | $47.20 | 1218 |
| 2025-10-02 | 44.26 | $45.86 | 18205 |
| 2025-10-01 | 43.76 | $44.46 | 2713 |
| 2025-09-30 | 43.60 | $41.12 | 10403 |
| 2025-09-29 | 44.47 | $42.64 | 9100 |
| 2025-09-26 | 45.05 | $44.43 | 2600 |
| 2025-09-25 | 45.19 | $41.68 | 2337 |
| 2025-09-24 | 46.22 | $43.19 | 848 |
| 2025-09-23 | 46.99 | $47.66 | 1100 |
| 2025-09-22 | 46.49 | $43.14 | 4445 |
| 2025-09-19 | 47.31 | $47.66 | 1929 |
| 2025-09-18 | 46.85 | $46.81 | 2200 |
| 2025-09-17 | 46.54 | $46.73 | 1500 |
| 2025-09-16 | 46.17 | $46.73 | 1700 |
| 2025-09-15 | 45.70 | $45.40 | 10900 |
| 2025-09-12 | 45.54 | $45.23 | 2700 |
| 2025-09-11 | 45.39 | $47.78 | 2800 |
| 2025-09-10 | 44.38 | $47.56 | 1102 |
| 2025-09-09 | 43.23 | $43.38 | 500 |
| 2025-09-08 | 43.14 | $45.25 | 3101 |
| 2025-09-05 | 42.45 | $47.06 | 1200 |
| 2025-09-04 | 41.05 | $43.01 | 1929 |
| 2025-09-03 | 40.64 | $41.19 | 1200 |
| 2025-09-02 | 40.75 | $42.25 | 3312 |
| 2025-08-29 | 40.57 | $41.38 | 1600 |
| 2025-08-28 | 40.65 | $41.89 | 1340 |
| 2025-08-27 | 40.61 | $41.16 | 2000 |
| 2025-08-26 | 40.84 | $40.79 | 6643 |
| 2025-08-25 | 41.26 | $39.50 | 3500 |
| 2025-08-22 | 42.21 | $45.41 | 4500 |
| 2025-08-21 | 41.54 | $42.23 | 4500 |
| 2025-08-20 | 41.75 | $43.31 | 4500 |
| 2025-08-19 | 41.70 | $42.02 | 4500 |
| 2025-08-18 | 42.08 | $40.09 | 8732 |
| 2025-08-15 | 43.20 | $39.99 | 6420 |
| 2025-08-14 | 44.61 | $43.96 | 7829 |
| 2025-08-13 | 45.11 | $44.74 | 3146 |
| 2025-08-12 | 45.49 | $44.59 | 3416 |
| 2025-08-11 | 46.01 | $39.25 | 2930 |
| 2025-08-08 | 48.35 | $43.96 | 2215 |
| 2025-08-07 | 49.72 | $44.74 | 5911 |
| 2025-08-06 | 51.12 | $52.59 | 2313 |
| 2025-08-05 | 50.34 | $52.05 | 728 |
| 2025-08-04 | 49.54 | $47.77 | 1700 |
| 2025-08-01 | 49.91 | $51.09 | 3837 |
| 2025-07-31 | 49.31 | $51.00 | 638 |
| 2025-07-30 | 48.59 | $52.22 | 841 |
| 2025-07-29 | 47.32 | $51.89 | 700 |
| 2025-07-28 | 45.89 | $47.38 | 1000 |
| 2025-07-25 | 45.59 | $47.19 | 1004 |
| 2025-07-24 | 45.31 | $46.99 | 1235 |
| 2025-07-23 | 45.05 | $46.60 | 700 |
| 2025-07-22 | 44.88 | $43.82 | 3540 |
| 2025-07-21 | 45.59 | $45.22 | 2100 |
| 2025-07-18 | 46.03 | $49.59 | 2000 |
| 2025-07-17 | 45.22 | $44.44 | 14900 |
| 2025-07-16 | 45.88 | $47.93 | 4400 |
| 2025-07-15 | 45.62 | $43.70 | 1800 |
| 2025-07-14 | 46.67 | $49.02 | 4500 |
| 2025-07-11 | 46.29 | $44.19 | 1410 |
| 2025-07-10 | 47.40 | $46.74 | 1000 |
| 2025-07-09 | 47.96 | $44.40 | 2226 |
| 2025-07-08 | 49.41 | $49.62 | 1600 |
| 2025-07-07 | 49.54 | $51.18 | 2000 |
| 2025-07-03 | 49.22 | $46.69 | 2141 |
| 2025-07-02 | 50.27 | $51.87 | 1100 |
| 2025-07-01 | 49.92 | $49.75 | — |
| 2025-06-30 | 50.18 | $49.75 | 700 |
| 2025-06-27 | 50.51 | $50.30 | 542 |
| 2025-06-26 | 50.76 | $54.45 | 639 |
| 2025-06-25 | 49.76 | $49.76 | 943 |
| 2025-06-24 | 50.04 | $49.55 | 422 |
| 2025-06-23 | 50.47 | $54.30 | 2531 |
| 2025-06-20 | 49.51 | $47.02 | 1722 |
| 2025-06-18 | 50.66 | $52.67 | 2000 |
| 2025-06-17 | 50.30 | $48.00 | 1130 |
| 2025-06-16 | 51.35 | $52.00 | 4520 |
| 2025-06-13 | 51.39 | $49.86 | 4600 |
| 2025-06-12 | 52.12 | $54.83 | 1032 |
| 2025-06-11 | 51.46 | $52.76 | 1409 |
| 2025-06-10 | 51.32 | $50.60 | 1400 |
| 2025-06-09 | 51.85 | $51.58 | 649 |
| 2025-06-06 | 52.20 | $51.63 | 1200 |
| 2025-06-05 | 52.63 | $54.27 | — |
| 2025-06-04 | 52.33 | $54.27 | 1515 |
| 2025-06-03 | 51.97 | $50.22 | 526 |
| 2025-06-02 | 52.83 | $52.28 | — |
| 2025-05-30 | 53.24 | $52.29 | 2500 |
| 2025-05-29 | 53.75 | $54.41 | 2300 |
| 2025-05-28 | 53.69 | $55.52 | — |
| 2025-05-27 | 53.29 | $55.52 | 20300 |
| 2025-05-23 | 52.80 | $53.96 | 2100 |
| 2025-05-22 | 52.71 | $50.18 | 2300 |
| 2025-05-21 | 53.80 | $54.65 | — |
| 2025-05-20 | 53.73 | $54.65 | 2500 |
| 2025-05-19 | 53.64 | $50.50 | 2900 |
| 2025-05-16 | 54.86 | $52.00 | 6547 |
| 2025-05-15 | 55.86 | $49.22 | 3723 |
| 2025-05-14 | 57.94 | $55.08 | — |
| 2025-05-13 | 58.60 | $55.08 | — |
| 2025-05-12 | 59.37 | $55.08 | 27000 |
| 2025-05-09 | 60.27 | $57.69 | 1649 |
| 2025-05-08 | 60.49 | $55.48 | 5100 |
| 2025-05-07 | 61.40 | $56.64 | 1206 |
| 2025-05-06 | 62.08 | $58.15 | 545 |
| 2025-05-05 | 62.36 | $61.66 | 4939 |
| 2025-05-02 | 61.50 | $62.23 | 800 |
| 2025-05-01 | 60.21 | $56.39 | 1300 |
| 2025-04-30 | 60.39 | $55.85 | 800 |
| 2025-04-29 | 60.72 | $68.55 | 800 |
| 2025-04-28 | 57.01 | $55.25 | 4915 |
| 2025-04-25 | 56.63 | $60.00 | 2129 |
| 2025-04-24 | 54.60 | $48.01 | 1600 |
| 2025-04-23 | 55.86 | $71.32 | 3809 |
| 2025-04-22 | 49.97 | $59.45 | 4300 |
| 2025-04-21 | 46.51 | $45.16 | 2615 |
| 2025-04-17 | 46.81 | $54.41 | 5317 |
| 2025-04-16 | 44.23 | $45.49 | 3300 |
| 2025-04-15 | 43.92 | $46.65 | 2108 |
| 2025-04-14 | 43.19 | $45.38 | 5225 |
| 2025-04-11 | 42.72 | $41.44 | 3041 |
| 2025-04-10 | 43.40 | $42.84 | 1946 |
| 2025-04-09 | 43.81 | $44.40 | 4200 |
| 2025-04-08 | 43.83 | $46.10 | 5246 |
| 2025-04-07 | 43.33 | $43.00 | 3910 |
| 2025-04-04 | 43.72 | $41.38 | 4303 |
| 2025-04-03 | 44.72 | $44.65 | 3205 |
| 2025-04-02 | 44.92 | $42.91 | 1500 |
| 2025-04-01 | 45.72 | $47.37 | 5300 |
| 2025-03-31 | 45.30 | $47.67 | 900 |
| 2025-03-28 | 44.69 | $43.90 | 3100 |
| 2025-03-27 | 45.16 | $44.23 | 418 |
| 2025-03-26 | 45.64 | $49.11 | 1200 |
| 2025-03-25 | 44.68 | $44.98 | 1900 |
| 2025-03-24 | 44.84 | $43.94 | 1923 |
| 2025-03-21 | 45.37 | $43.69 | 621 |
| 2025-03-20 | 46.11 | $47.38 | 5524 |
| 2025-03-19 | 45.85 | $44.50 | 2000 |
| 2025-03-18 | 46.45 | $43.49 | 700 |
| 2025-03-17 | 47.50 | $48.80 | 1845 |
| 2025-03-14 | 47.11 | $46.50 | 5333 |
| 2025-03-13 | 47.35 | $49.16 | 26447 |
| 2025-03-12 | 46.80 | $44.81 | 15300 |
| 2025-03-11 | 47.51 | $44.51 | 1300 |
| 2025-03-10 | 48.47 | $43.03 | 6202 |
| 2025-03-07 | 50.08 | $48.20 | 3115 |
| 2025-03-06 | 50.39 | $50.51 | 2800 |
| 2025-03-05 | 50.01 | $48.28 | 1400 |
| 2025-03-04 | 50.22 | $47.57 | 800 |
| 2025-03-03 | 50.68 | $50.69 | 6027 |
| 2025-02-28 | 50.21 | $47.48 | 2027 |
| 2025-02-27 | 50.62 | $48.81 | 2809 |
| 2025-02-26 | 50.67 | $51.60 | 1000 |
| 2025-02-25 | 49.79 | $50.06 | 634 |
| 2025-02-24 | 49.18 | $48.31 | 4200 |
| 2025-02-21 | 48.95 | $52.65 | 1640 |
| 2025-02-20 | 47.26 | $46.51 | 919 |
| 2025-02-19 | 47.12 | $47.40 | 1117 |
| 2025-02-18 | 46.64 | $46.33 | 7507 |
| 2025-02-14 | 46.37 | $45.27 | 14100 |
| 2025-02-13 | 46.35 | $49.58 | 2412 |
| 2025-02-12 | 44.94 | $47.74 | 240800 |
| 2025-02-11 | 43.78 | $45.35 | 14613 |
| 2025-02-10 | 43.12 | $43.72 | 10432 |
| 2025-02-07 | 42.82 | $43.20 | 2100 |
| 2025-02-06 | 42.62 | $46.24 | 1700 |
| 2025-02-05 | 41.42 | $41.15 | 3500 |
| 2025-02-04 | 41.56 | $45.36 | 1600 |
| 2025-02-03 | 40.41 | $45.81 | 7600 |
| 2025-01-31 | 38.88 | $41.52 | 8400 |
| 2025-01-30 | 38.40 | $32.25 | 3000 |
| 2025-01-29 | 40.77 | $38.76 | 1945 |
| 2025-01-28 | 41.62 | $39.19 | 1500 |
| 2025-01-27 | 42.53 | $43.10 | 27727 |
| 2025-01-24 | 42.40 | $44.49 | 4223 |
| 2025-01-23 | 41.81 | $39.76 | 4742 |
| 2025-01-22 | 42.60 | $40.21 | 900 |
| 2025-01-21 | 43.42 | $42.42 | 21200 |
| 2025-01-17 | 43.72 | $42.25 | 6723 |
| 2025-01-16 | 44.14 | $44.80 | 4100 |
| 2025-01-15 | 43.83 | $40.85 | 2300 |
| 2025-01-14 | 44.71 | $45.42 | 1400 |
| 2025-01-13 | 44.32 | $44.52 | 37300 |
| 2025-01-10 | 44.12 | $44.63 | 17800 |
| 2025-01-08 | 43.84 | $40.16 | 618 |
| 2025-01-07 | 44.90 | $45.69 | 1441 |
| 2025-01-06 | 44.43 | $45.45 | 20519 |
| 2025-01-03 | 43.93 | $45.50 | 3807 |
| 2025-01-02 | 43.30 | $42.05 | 6501 |
| 2024-12-31 | 43.61 | $41.73 | 3600 |
| 2024-12-30 | 44.08 | $46.69 | 12349 |
| 2024-12-27 | 43.09 | $42.64 | 6000 |
| 2024-12-26 | 43.15 | $46.49 | 7000 |
| 2024-12-24 | 42.01 | $41.75 | 3000 |
| 2024-12-23 | 42.13 | $41.49 | 12022 |
| 2024-12-20 | 42.35 | $41.80 | 7300 |
| 2024-12-19 | 42.54 | $41.73 | 8921 |
| 2024-12-18 | 42.78 | $43.95 | 16900 |
| 2024-12-17 | 42.38 | $43.18 | 9044 |
| 2024-12-16 | 42.14 | $42.40 | 10444 |
| 2024-12-13 | 42.10 | $40.81 | 7700 |
| 2024-12-12 | 42.56 | $42.75 | 7400 |
| 2024-12-11 | 42.51 | $42.43 | 16824 |
| 2024-12-10 | 42.56 | $42.75 | 14700 |
| 2024-12-09 | 42.52 | $42.81 | 20300 |
| 2024-12-06 | 42.47 | $42.63 | 15708 |
| 2024-12-05 | 42.47 | $42.71 | 7700 |
| 2024-12-04 | 42.44 | $44.10 | 4605 |
| 2024-12-03 | 41.99 | $42.97 | 6041 |
| 2024-12-02 | 41.80 | $46.44 | 3700 |
| 2024-11-29 | 40.50 | $46.34 | 8343 |
| 2024-11-27 | 38.96 | $41.07 | 2200 |
| 2024-11-26 | 38.80 | $39.30 | 6100 |
| 2024-11-25 | 39.20 | $40.45 | 7200 |
| 2024-11-22 | 39.37 | $38.46 | 3611 |
| 2024-11-21 | 40.24 | $39.25 | 4649 |
| 2024-11-20 | 41.09 | $38.57 | 3732 |
| 2024-11-19 | 42.37 | $39.34 | 3009 |
| 2024-11-18 | 43.72 | $39.39 | 2512 |
| 2024-11-15 | 45.37 | $47.87 | 3000 |
| 2024-11-14 | 44.70 | $44.65 | 6300 |
| 2024-11-13 | 44.93 | $43.78 | 427 |
| 2024-11-12 | 45.48 | $47.03 | 629 |
| 2024-11-11 | 45.15 | $46.02 | 710 |
| 2024-11-08 | 45.08 | $44.78 | 2906 |
| 2024-11-07 | 45.39 | $44.01 | 2000 |
| 2024-11-06 | 46.03 | $45.06 | 1800 |
| 2024-11-05 | 46.49 | $45.55 | 10936 |
| 2024-11-04 | 46.91 | $45.60 | 1919 |
| 2024-11-01 | 47.40 | $45.22 | 3947 |
| 2024-10-31 | 48.12 | $49.80 | 731 |
| 2024-10-30 | 47.54 | $50.32 | 300 |
| 2024-10-29 | 46.68 | $51.16 | — |
| 2024-10-28 | 45.36 | $51.16 | 900 |
| 2024-10-25 | 43.78 | $43.18 | 1700 |
| 2024-10-24 | 44.40 | $43.37 | 1610 |
| 2024-10-23 | 45.13 | $42.64 | 8700 |
| 2024-10-22 | 46.26 | $47.10 | 2000 |
| 2024-10-21 | 46.24 | $44.23 | 1747 |
| 2024-10-18 | 47.13 | $44.92 | 1100 |
| 2024-10-17 | 48.02 | $45.33 | 903 |
| 2024-10-16 | 48.97 | $50.37 | 112200 |
| 2024-10-15 | 48.53 | $51.21 | 764800 |
| 2024-10-14 | 47.72 | $49.45 | 3941 |
| 2024-10-11 | 47.31 | $47.91 | 247 |
| 2024-10-10 | 47.29 | $47.80 | — |
| 2024-10-09 | 47.31 | $47.80 | 1400 |
| 2024-10-08 | 47.35 | $47.80 | — |
| 2024-10-07 | 47.40 | $47.80 | 1900 |
| 2024-10-04 | 47.46 | $47.80 | — |
| 2024-10-03 | 47.55 | $47.80 | — |
| 2024-10-02 | 47.66 | $47.80 | — |
| 2024-10-01 | 47.81 | $47.80 | — |
| 2024-09-30 | 47.98 | $47.80 | — |
| 2024-09-27 | 48.20 | $47.80 | — |
| 2024-09-26 | 48.46 | $47.80 | — |
| 2024-09-25 | 48.77 | $47.80 | — |
| 2024-09-24 | 49.15 | $47.80 | — |
| 2024-09-23 | 49.61 | $47.80 | — |
| 2024-09-20 | 50.15 | $47.80 | — |
| 2024-09-19 | 50.78 | $47.80 | 300 |
| 2024-09-18 | 51.54 | $50.31 | — |
| 2024-09-17 | 51.63 | $50.31 | 600 |
| 2024-09-16 | 51.71 | $50.31 | — |
| 2024-09-13 | 51.76 | $50.31 | 1800 |
| 2024-09-12 | 51.79 | $50.31 | — |
| 2024-09-11 | 51.79 | $50.31 | — |
| 2024-09-10 | 51.73 | $50.31 | 1400 |
| 2024-09-09 | 51.61 | $50.31 | — |
| 2024-09-06 | 51.42 | $50.31 | — |
| 2024-09-05 | 51.13 | $50.31 | — |
| 2024-09-04 | 50.72 | $50.31 | — |
| 2024-09-03 | 50.17 | $50.31 | — |
| 2024-08-30 | 49.44 | $50.31 | — |
| 2024-08-29 | 48.50 | $50.31 | 334 |
| 2024-08-28 | 47.31 | $46.20 | — |
| 2024-08-27 | 47.10 | $46.20 | — |
| 2024-08-26 | 46.81 | $46.20 | — |
| 2024-08-23 | 46.40 | $46.20 | — |
| 2024-08-22 | 45.86 | $46.20 | — |
| 2024-08-21 | 45.15 | $46.20 | — |
| 2024-08-20 | 44.24 | $46.20 | 400 |
| 2024-08-19 | 43.09 | $46.20 | 120 |
| 2024-08-16 | 41.65 | $41.05 | — |
| 2024-08-15 | 41.50 | $41.05 | — |
| 2024-08-14 | 41.29 | $41.05 | 1500 |
| 2024-08-13 | 41.00 | $41.05 | — |
| 2024-08-12 | 40.62 | $41.05 | — |
| 2024-08-09 | 40.13 | $41.05 | 2400 |
| 2024-08-08 | 39.50 | $39.04 | — |
| 2024-08-07 | 39.35 | $39.04 | — |
| 2024-08-06 | 39.13 | $39.04 | — |
| 2024-08-05 | 38.85 | $39.04 | — |
| 2024-08-02 | 38.48 | $39.04 | — |
| 2024-08-01 | 38.01 | $39.04 | — |
| 2024-07-31 | 37.41 | $39.04 | — |
| 2024-07-30 | 36.66 | $39.04 | 139 |
| 2024-07-29 | 35.74 | $35.25 | — |
| 2024-07-26 | 35.80 | $35.25 | — |
| 2024-07-25 | 35.86 | $35.25 | — |
| 2024-07-24 | 35.92 | $35.25 | 300 |
| 2024-07-23 | 35.99 | $35.25 | 1200 |
| 2024-07-22 | 36.05 | $35.25 | — |
| 2024-07-19 | 36.11 | $35.25 | — |
| 2024-07-18 | 36.17 | $35.25 | 3100 |
| 2024-07-17 | 36.22 | $35.25 | — |
| 2024-07-16 | 36.27 | $35.25 | — |
| 2024-07-15 | 36.30 | $35.25 | — |
| 2024-07-12 | 36.31 | $35.25 | — |
| 2024-07-11 | 36.30 | $35.25 | — |
| 2024-07-10 | 36.27 | $35.25 | — |
| 2024-07-09 | 36.19 | $35.25 | — |
| 2024-07-08 | 36.07 | $35.25 | 900 |
| 2024-07-05 | 35.90 | $35.25 | — |
| 2024-07-03 | 35.66 | $35.25 | — |
| 2024-07-02 | 35.34 | $35.25 | — |
| 2024-07-01 | 34.92 | $35.25 | — |
| 2024-06-28 | 34.38 | $35.25 | — |
| 2024-06-27 | 33.69 | $35.25 | — |
| 2024-06-26 | 32.84 | $35.25 | — |
| 2024-06-25 | 31.78 | $35.25 | 625 |
| 2024-06-24 | 30.48 | $30.36 | — |
| 2024-06-21 | 30.44 | $30.36 | — |
| 2024-06-20 | 30.40 | $30.36 | — |
| 2024-06-18 | 30.34 | $30.36 | — |
| 2024-06-17 | 30.27 | $30.36 | — |
| 2024-06-14 | 30.18 | $30.36 | 3400 |
| 2024-06-13 | 30.08 | $30.36 | — |
| 2024-06-12 | 29.96 | $30.36 | 100 |
| 2024-06-11 | 29.81 | $30.36 | — |
| 2024-06-10 | 29.64 | $30.36 | 100 |
| 2024-06-07 | 29.43 | $29.75 | — |
| 2024-06-06 | 29.39 | $29.75 | — |
| 2024-06-05 | 29.34 | $29.75 | — |
| 2024-06-04 | 29.30 | $29.75 | — |
| 2024-06-03 | 29.26 | $29.75 | — |
| 2024-05-31 | 29.23 | $29.75 | 1000 |
| 2024-05-30 | 29.20 | $29.75 | — |
| 2024-05-29 | 29.19 | $29.75 | — |
| 2024-05-28 | 29.19 | $29.75 | — |
| 2024-05-24 | 29.20 | $29.75 | 300 |
| 2024-05-23 | 29.25 | $29.75 | — |
| 2024-05-22 | 29.32 | $29.75 | — |
| 2024-05-21 | 29.44 | $29.75 | — |
| 2024-05-20 | 29.60 | $29.75 | — |
| 2024-05-17 | 29.82 | $29.75 | — |
| 2024-05-16 | 30.12 | $29.75 | — |
| 2024-05-15 | 30.50 | $29.75 | — |
| 2024-05-14 | 30.99 | $29.75 | 3438 |
| 2024-05-13 | 31.61 | $32.43 | — |
| 2024-05-10 | 31.53 | $32.43 | — |
| 2024-05-09 | 31.45 | $32.43 | 1500 |
| 2024-05-08 | 31.38 | $32.43 | — |
| 2024-05-07 | 31.31 | $32.43 | — |
| 2024-05-06 | 31.26 | $32.43 | — |
| 2024-05-03 | 31.22 | $32.43 | — |
| 2024-05-02 | 31.21 | $32.43 | — |
| 2024-05-01 | 31.22 | $32.43 | — |
| 2024-04-30 | 31.27 | $32.43 | — |
| 2024-04-29 | 31.36 | $32.43 | — |
| 2024-04-26 | 31.51 | $32.43 | — |
| 2024-04-25 | 31.73 | $32.43 | — |
| 2024-04-24 | 32.04 | $32.43 | 412 |
| 2024-04-23 | 32.45 | $33.27 | — |
| 2024-04-22 | 32.73 | $33.27 | 300 |
| 2024-04-19 | 33.10 | $33.27 | 500 |
| 2024-04-18 | 33.59 | $33.27 | 1500 |
| 2024-04-17 | 34.23 | $33.27 | — |
| 2024-04-16 | 35.03 | $33.27 | — |
| 2024-04-15 | 36.04 | $33.27 | — |
| 2024-04-12 | 37.29 | $33.27 | 107 |
| 2024-04-11 | 38.84 | $39.14 | — |
| 2024-04-10 | 38.87 | $39.14 | — |
| 2024-04-09 | 38.91 | $39.14 | — |
| 2024-04-08 | 38.98 | $39.14 | — |
| 2024-04-05 | 39.06 | $39.14 | — |
| 2024-04-04 | 39.16 | $39.14 | — |
| 2024-04-03 | 39.29 | $39.14 | 300 |
| 2024-04-02 | 39.46 | $39.14 | — |
| 2024-04-01 | 39.66 | $39.14 | — |
| 2024-03-28 | 39.92 | $39.14 | — |
| 2024-03-27 | 40.22 | $39.14 | — |
| 2024-03-26 | 40.59 | $39.14 | — |
| 2024-03-25 | 41.04 | $39.14 | — |
| 2024-03-22 | 41.57 | $39.14 | — |
| 2024-03-21 | 42.21 | $39.14 | 800 |
| 2024-03-20 | 42.97 | $41.56 | — |
| 2024-03-19 | 43.10 | $41.56 | — |
| 2024-03-18 | 43.24 | $41.56 | — |
| 2024-03-15 | 43.37 | $41.56 | — |
| 2024-03-14 | 43.49 | $41.56 | 338 |
| 2024-03-13 | 43.61 | $42.50 | 3500 |
| 2024-03-12 | 43.42 | $43.72 | — |
| 2024-03-11 | 42.76 | $43.72 | — |
| 2024-03-08 | 41.92 | $43.72 | — |
| 2024-03-07 | 40.86 | $43.72 | 200 |
| 2024-03-06 | 39.54 | $39.99 | — |
| 2024-03-05 | 39.09 | $39.99 | — |
| 2024-03-04 | 38.53 | $39.99 | — |
| 2024-03-01 | 37.83 | $39.99 | — |
| 2024-02-29 | 36.96 | $39.99 | — |
| 2024-02-28 | 35.90 | $39.99 | 6000 |
| 2024-02-27 | 34.60 | $35.06 | — |
| 2024-02-26 | 34.60 | $35.06 | 15500 |
| 2024-02-23 | 34.60 | $35.06 | — |
| 2024-02-22 | 34.61 | $35.06 | — |
| 2024-02-21 | 34.63 | $35.06 | — |
| 2024-02-20 | 34.68 | $35.06 | — |
| 2024-02-16 | 34.74 | $35.06 | — |
| 2024-02-15 | 34.83 | $35.06 | — |
| 2024-02-14 | 34.95 | $35.06 | — |
| 2024-02-13 | 35.11 | $35.06 | — |
| 2024-02-12 | 35.32 | $35.06 | — |
| 2024-02-09 | 35.58 | $35.06 | — |
| 2024-02-08 | 35.91 | $35.06 | — |
| 2024-02-07 | 36.32 | $35.06 | 1000 |
| 2024-02-06 | 36.82 | $37.00 | — |
| 2024-02-05 | 36.82 | $37.00 | — |
| 2024-02-02 | 36.82 | $37.00 | — |
| 2024-02-01 | 36.83 | $37.00 | — |
| 2024-01-31 | 36.83 | $37.00 | — |
| 2024-01-30 | 36.84 | $37.00 | — |
| 2024-01-29 | 36.85 | $37.00 | — |
| 2024-01-26 | 36.86 | $37.00 | — |
| 2024-01-25 | 36.88 | $37.00 | — |
| 2024-01-24 | 36.90 | $37.00 | — |
| 2024-01-23 | 36.92 | $37.00 | — |
| 2024-01-22 | 36.95 | $37.00 | 9400 |
| 2024-01-19 | 36.99 | $37.00 | — |
| 2024-01-18 | 37.03 | $37.00 | — |
| 2024-01-17 | 37.08 | $37.00 | — |
| 2024-01-16 | 37.14 | $37.00 | 8800 |
| 2024-01-12 | 37.21 | $37.00 | — |
| 2024-01-11 | 37.28 | $37.00 | — |
| 2024-01-10 | 37.37 | $37.00 | — |
| 2024-01-09 | 37.47 | $37.00 | — |
| 2024-01-08 | 37.58 | $37.00 | — |
| 2024-01-05 | 37.71 | $37.00 | — |
| 2024-01-04 | 37.85 | $37.00 | — |
| 2024-01-03 | 38.02 | $37.00 | — |
| 2024-01-02 | 38.20 | $37.00 | — |
| 2023-12-29 | 38.40 | $37.00 | — |
| 2023-12-28 | 38.63 | $37.00 | — |
| 2023-12-27 | 38.88 | $37.00 | — |
| 2023-12-26 | 39.16 | $37.00 | 200 |
| 2023-12-22 | 39.47 | $38.23 | — |
| 2023-12-21 | 39.43 | $38.23 | — |
| 2023-12-20 | 39.33 | $38.23 | — |
| 2023-12-19 | 39.18 | $38.23 | — |
| 2023-12-18 | 38.96 | $38.23 | — |
| 2023-12-15 | 38.65 | $38.23 | — |
| 2023-12-14 | 38.22 | $38.23 | 2800 |
| 2023-12-13 | 37.67 | $38.23 | — |
| 2023-12-12 | 36.95 | $38.23 | — |
| 2023-12-11 | 36.05 | $38.23 | — |
| 2023-12-08 | 34.91 | $38.23 | 200 |
| 2023-12-07 | 33.50 | $33.23 | 2500 |
| 2023-12-06 | 33.35 | $33.23 | — |
| 2023-12-05 | 33.14 | $33.23 | 4000 |
| 2023-12-04 | 32.87 | $33.23 | — |
| 2023-12-01 | 32.53 | $33.23 | — |
| 2023-11-30 | 32.10 | $33.23 | — |
| 2023-11-29 | 31.56 | $33.23 | — |
| 2023-11-28 | 30.90 | $33.23 | 217 |
| 2023-11-27 | 30.09 | $30.10 | — |
| 2023-11-24 | 30.09 | $30.10 | — |
| 2023-11-22 | 30.09 | $30.10 | — |
| 2023-11-21 | 30.09 | $30.10 | — |
| 2023-11-20 | 30.09 | $30.10 | — |
| 2023-11-17 | 30.09 | $30.10 | — |
| 2023-11-16 | 30.09 | $30.10 | — |
| 2023-11-15 | 30.09 | $30.10 | 361800 |
| 2023-11-14 | 30.09 | $30.10 | 337700 |
| 2023-11-13 | 30.09 | $30.10 | — |
| 2023-11-10 | 30.09 | $30.10 | — |
| 2023-11-09 | 30.09 | $30.10 | — |
| 2023-11-08 | 30.09 | $30.10 | — |
| 2023-11-07 | 30.10 | $30.10 | 1800 |
| 2023-11-06 | 30.10 | $30.10 | — |
| 2023-11-03 | 30.10 | $30.10 | — |
| 2023-11-02 | 30.11 | $30.10 | — |
| 2023-11-01 | 30.12 | $30.10 | — |
| 2023-10-31 | 30.13 | $30.10 | 22400 |
| 2023-10-30 | 30.14 | $30.10 | — |
| 2023-10-27 | 30.16 | $30.10 | — |
| 2023-10-26 | 30.17 | $30.10 | — |
| 2023-10-25 | 30.19 | $30.10 | — |
| 2023-10-24 | 30.22 | $30.10 | — |
| 2023-10-23 | 30.25 | $30.10 | 800 |
| 2023-10-20 | 30.28 | $30.84 | — |
| 2023-10-19 | 30.09 | $30.84 | 4600 |
| 2023-10-18 | 29.85 | $31.20 | — |
| 2023-10-17 | 29.45 | $31.20 | 600 |
| 2023-10-16 | 28.97 | $29.04 | — |
| 2023-10-13 | 29.07 | $29.04 | — |
| 2023-10-12 | 29.21 | $29.04 | — |
| 2023-10-11 | 29.37 | $29.04 | — |
| 2023-10-10 | 29.59 | $29.04 | — |
| 2023-10-09 | 29.85 | $29.04 | 448 |
| 2023-10-06 | 30.18 | $29.16 | 435 |
| 2023-10-05 | 30.54 | $30.50 | 9500 |
| 2023-10-04 | 30.55 | $30.50 | — |
| 2023-10-03 | 30.56 | $30.50 | — |
| 2023-10-02 | 30.58 | $30.50 | — |
| 2023-09-29 | 30.60 | $30.50 | — |
| 2023-09-28 | 30.62 | $30.50 | 2000 |
| 2023-09-27 | 30.64 | $30.50 | — |
| 2023-09-26 | 30.66 | $30.50 | — |
| 2023-09-25 | 30.68 | $30.50 | 2000 |
| 2023-09-22 | 30.71 | $30.50 | — |
| 2023-09-21 | 30.74 | $30.50 | — |
| 2023-09-20 | 30.76 | $30.50 | — |
| 2023-09-19 | 30.79 | $30.50 | — |
| 2023-09-18 | 30.82 | $30.51 | 200 |
| 2023-09-15 | 30.84 | $30.95 | — |
| 2023-09-14 | 30.72 | $30.95 | — |
| 2023-09-13 | 30.57 | $30.95 | — |
| 2023-09-12 | 30.38 | $30.95 | 100 |
| 2023-09-11 | 30.15 | $30.00 | — |
| 2023-09-08 | 30.16 | $30.00 | — |
| 2023-09-07 | 30.16 | $30.00 | — |
| 2023-09-06 | 30.17 | $30.00 | — |
| 2023-09-05 | 30.17 | $30.00 | — |
| 2023-09-01 | 30.16 | $30.00 | — |
| 2023-08-31 | 30.15 | $30.00 | — |
| 2023-08-30 | 30.12 | $30.00 | — |
| 2023-08-29 | 30.09 | $30.00 | — |
| 2023-08-28 | 30.04 | $30.00 | 900 |
| 2023-08-25 | 29.98 | $29.70 | — |
| 2023-08-24 | 29.99 | $29.70 | — |
| 2023-08-23 | 29.99 | $29.70 | — |
| 2023-08-22 | 29.98 | $29.70 | — |
| 2023-08-21 | 29.97 | $29.70 | 100 |
| 2023-08-18 | 29.95 | $29.70 | — |
| 2023-08-17 | 29.91 | $29.70 | — |
| 2023-08-16 | 29.85 | $29.70 | — |
| 2023-08-15 | 29.78 | $29.70 | 900 |
| 2023-08-14 | 29.67 | $29.69 | 601 |
| 2023-08-11 | 29.54 | $29.36 | — |
| 2023-08-10 | 29.47 | $29.36 | — |
| 2023-08-09 | 29.38 | $29.36 | — |
| 2023-08-08 | 29.27 | $29.36 | — |
| 2023-08-07 | 29.12 | $29.36 | — |
| 2023-08-04 | 28.93 | $29.36 | — |
| 2023-08-03 | 28.69 | $29.36 | — |
| 2023-08-02 | 28.39 | $29.36 | — |
| 2023-08-01 | 28.02 | $29.36 | — |
| 2023-07-31 | 27.58 | $29.36 | 705 |
| 2023-07-28 | 27.03 | $30.08 | 100 |
| 2023-07-27 | 26.15 | $26.68 | — |
| 2023-07-26 | 26.16 | $26.68 | — |
| 2023-07-25 | 26.19 | $26.68 | — |
| 2023-07-24 | 26.24 | $26.68 | — |
| 2023-07-21 | 26.31 | $26.68 | — |
| 2023-07-20 | 26.40 | $26.68 | — |
| 2023-07-19 | 26.54 | $26.68 | 100 |
| 2023-07-18 | 26.72 | $26.68 | — |
| 2023-07-17 | 26.94 | $26.68 | — |
| 2023-07-14 | 27.23 | $26.68 | — |
| 2023-07-13 | 27.60 | $26.68 | — |
| 2023-07-12 | 28.05 | $26.68 | — |
| 2023-07-11 | 28.60 | $26.68 | — |
| 2023-07-10 | 29.28 | $26.68 | 13300 |
| 2023-07-07 | 30.10 | $29.72 | — |
| 2023-07-06 | 30.13 | $29.72 | — |
| 2023-07-05 | 30.15 | $29.72 | — |
| 2023-07-03 | 30.17 | $29.72 | — |
| 2023-06-30 | 30.19 | $29.72 | — |
| 2023-06-29 | 30.19 | $29.72 | — |
| 2023-06-28 | 30.18 | $29.72 | 3700 |
| 2023-06-27 | 30.16 | $29.72 | — |
| 2023-06-26 | 30.11 | $29.72 | — |
| 2023-06-23 | 30.04 | $29.72 | — |
| 2023-06-22 | 29.94 | $29.72 | — |
| 2023-06-21 | 29.80 | $29.72 | — |
| 2023-06-20 | 29.61 | $29.72 | — |
| 2023-06-16 | 29.37 | $29.72 | — |
| 2023-06-15 | 29.05 | $29.72 | — |
| 2023-06-14 | 28.65 | $29.72 | — |
| 2023-06-13 | 28.16 | $29.72 | 200 |
| 2023-06-12 | 27.54 | $27.29 | — |
| 2023-06-09 | 27.56 | $27.29 | — |
| 2023-06-08 | 27.57 | $27.29 | — |
| 2023-06-07 | 27.57 | $27.29 | — |
| 2023-06-06 | 27.57 | $27.29 | — |
| 2023-06-05 | 27.56 | $27.29 | — |
| 2023-06-02 | 27.54 | $27.29 | — |
| 2023-06-01 | 27.50 | $27.29 | 500 |
| 2023-05-31 | 27.45 | $27.29 | — |
| 2023-05-30 | 27.38 | $27.29 | — |
| 2023-05-26 | 27.28 | $27.29 | — |
| 2023-05-25 | 27.15 | $27.29 | — |
| 2023-05-24 | 26.99 | $27.29 | — |
| 2023-05-23 | 26.78 | $27.29 | — |
| 2023-05-22 | 26.52 | $27.29 | 1230 |
| 2023-05-19 | 26.20 | $26.00 | — |
| 2023-05-18 | 26.21 | $26.00 | — |
| 2023-05-17 | 26.22 | $26.00 | — |
| 2023-05-16 | 26.22 | $26.00 | — |
| 2023-05-15 | 26.22 | $26.00 | — |
| 2023-05-12 | 26.22 | $26.00 | — |
| 2023-05-11 | 26.21 | $26.00 | — |
| 2023-05-10 | 26.19 | $26.00 | — |
| 2023-05-09 | 26.16 | $26.00 | — |
| 2023-05-08 | 26.12 | $26.00 | 500 |
| 2023-05-05 | 26.06 | $26.00 | — |
| 2023-05-04 | 25.98 | $26.00 | — |
| 2023-05-03 | 25.89 | $26.00 | — |
| 2023-05-02 | 25.76 | $26.00 | 800 |
| 2023-05-01 | 25.61 | $26.00 | — |
| 2023-04-28 | 25.41 | $26.00 | — |
| 2023-04-27 | 25.18 | $26.00 | 101 |
| 2023-04-26 | 24.88 | $24.91 | — |
| 2023-04-25 | 24.87 | $24.91 | — |
| 2023-04-24 | 24.86 | $24.91 | — |
| 2023-04-21 | 24.85 | $24.91 | 1900 |
| 2023-04-20 | 24.83 | $24.91 | — |
| 2023-04-19 | 24.82 | $24.91 | — |
| 2023-04-18 | 24.80 | $24.91 | — |
| 2023-04-17 | 24.78 | $24.91 | — |
| 2023-04-14 | 24.76 | $24.91 | 1800 |
| 2023-04-13 | 24.74 | $24.91 | 25000 |
| 2023-04-12 | 24.71 | $24.91 | — |
| 2023-04-11 | 24.68 | $24.91 | 8200 |
| 2023-04-10 | 24.66 | $24.91 | — |
| 2023-04-06 | 24.62 | $24.91 | — |
| 2023-04-05 | 24.59 | $24.91 | — |
| 2023-04-04 | 24.56 | $24.91 | — |
| 2023-04-03 | 24.52 | $24.91 | — |
| 2023-03-31 | 24.49 | $24.91 | — |
| 2023-03-30 | 24.45 | $24.91 | 100 |
| 2023-03-29 | 24.41 | $24.75 | — |
| 2023-03-28 | 24.42 | $24.75 | — |
| 2023-03-27 | 24.45 | $24.75 | — |
| 2023-03-24 | 24.49 | $24.75 | — |
| 2023-03-23 | 24.55 | $24.75 | — |
| 2023-03-22 | 24.63 | $24.75 | — |
| 2023-03-21 | 24.75 | $24.75 | — |
| 2023-03-20 | 24.89 | $24.75 | — |
| 2023-03-17 | 25.08 | $24.75 | — |
| 2023-03-16 | 25.31 | $24.75 | — |
| 2023-03-15 | 25.61 | $24.75 | 2300 |
| 2023-03-14 | 25.97 | $24.75 | 6000 |
| 2023-03-13 | 26.41 | $26.46 | — |
| 2023-03-10 | 26.41 | $26.46 | — |
| 2023-03-09 | 26.42 | $26.46 | — |
| 2023-03-08 | 26.42 | $26.46 | 25000 |
| 2023-03-07 | 26.42 | $26.46 | 2100 |
| 2023-03-06 | 26.43 | $26.46 | — |
| 2023-03-03 | 26.43 | $26.46 | 5700 |
| 2023-03-02 | 26.44 | $26.46 | 2300 |
| 2023-03-01 | 26.44 | $26.46 | — |
| 2023-02-28 | 26.45 | $26.46 | — |
| 2023-02-27 | 26.46 | $26.46 | — |
| 2023-02-24 | 26.47 | $26.46 | — |
| 2023-02-23 | 26.48 | $26.46 | — |
| 2023-02-22 | 26.50 | $26.46 | — |
| 2023-02-21 | 26.51 | $26.46 | — |
| 2023-02-17 | 26.52 | $26.46 | — |
| 2023-02-16 | 26.54 | $26.46 | — |
| 2023-02-15 | 26.56 | $26.46 | — |
| 2023-02-14 | 26.58 | $26.46 | — |
| 2023-02-13 | 26.60 | $26.46 | — |
| 2023-02-10 | 26.62 | $26.46 | — |
| 2023-02-09 | 26.64 | $26.46 | — |
| 2023-02-08 | 26.66 | $26.46 | — |
| 2023-02-07 | 26.69 | $26.46 | — |
| 2023-02-06 | 26.71 | $26.46 | — |
| 2023-02-03 | 26.73 | $26.46 | 400 |
| 2023-02-02 | 26.75 | $26.46 | — |
| 2023-02-01 | 26.76 | $26.46 | — |
| 2023-01-31 | 26.78 | $26.46 | — |
| 2023-01-30 | 26.78 | $26.46 | — |
| 2023-01-27 | 26.78 | $26.46 | — |
| 2023-01-26 | 26.77 | $26.46 | — |
| 2023-01-25 | 26.74 | $26.46 | — |
| 2023-01-24 | 26.70 | $26.46 | — |
| 2023-01-23 | 26.64 | $26.46 | — |
| 2023-01-20 | 26.56 | $26.46 | — |
| 2023-01-19 | 26.44 | $26.46 | — |
| 2023-01-18 | 26.29 | $26.46 | 300 |
| 2023-01-17 | 26.10 | $25.60 | — |
| 2023-01-13 | 26.13 | $25.60 | — |
| 2023-01-12 | 26.15 | $25.60 | — |
| 2023-01-11 | 26.16 | $25.60 | — |
| 2023-01-10 | 26.16 | $25.60 | — |
| 2023-01-09 | 26.15 | $25.60 | — |
| 2023-01-06 | 26.13 | $25.60 | — |
| 2023-01-05 | 26.08 | $25.60 | — |
| 2023-01-04 | 26.01 | $25.60 | — |
| 2023-01-03 | 25.91 | $25.60 | — |
| 2022-12-30 | 25.78 | $25.60 | 20000 |
| 2022-12-29 | 25.59 | $25.60 | — |
| 2022-12-28 | 25.35 | $25.60 | — |
| 2022-12-27 | 25.05 | $25.60 | 800 |
| 2022-12-23 | 24.67 | $25.50 | 400 |
| 2022-12-22 | 24.23 | $25.70 | 500 |
| 2022-12-21 | 23.61 | $25.80 | 700 |
| 2022-12-20 | 22.84 | $22.86 | — |
| 2022-12-19 | 22.82 | $22.86 | 63100 |
| 2022-12-16 | 22.80 | $22.86 | 17500 |
| 2022-12-15 | 22.77 | $22.86 | — |
| 2022-12-14 | 22.75 | $22.86 | 8200 |
| 2022-12-13 | 22.72 | $22.86 | — |
| 2022-12-12 | 22.69 | $22.86 | — |
| 2022-12-09 | 22.66 | $22.86 | — |
| 2022-12-08 | 22.63 | $22.86 | 1400 |
| 2022-12-07 | 22.60 | $22.86 | — |
| 2022-12-06 | 22.56 | $22.86 | — |
| 2022-12-05 | 22.53 | $22.86 | — |
| 2022-12-02 | 22.49 | $22.86 | — |
| 2022-12-01 | 22.46 | $22.86 | — |
| 2022-11-30 | 22.43 | $22.86 | — |
| 2022-11-29 | 22.40 | $22.86 | — |
| 2022-11-28 | 22.38 | $22.86 | — |
| 2022-11-25 | 22.37 | $22.86 | — |
| 2022-11-23 | 22.37 | $22.86 | — |
| 2022-11-22 | 22.38 | $22.86 | 1900 |
| 2022-11-21 | 22.41 | $22.86 | — |
| 2022-11-18 | 22.47 | $22.86 | — |
| 2022-11-17 | 22.55 | $22.86 | 3400 |
| 2022-11-16 | 22.66 | $22.86 | — |
| 2022-11-15 | 22.82 | $22.86 | — |
| 2022-11-14 | 23.03 | $22.86 | — |
| 2022-11-11 | 23.30 | $22.86 | — |
| 2022-11-10 | 23.65 | $22.86 | — |
| 2022-11-09 | 24.09 | $22.86 | — |
| 2022-11-08 | 24.64 | $22.86 | 400 |
| 2022-11-07 | 25.31 | $25.55 | — |
| 2022-11-04 | 25.29 | $25.55 | — |
| 2022-11-03 | 25.27 | $25.55 | — |
| 2022-11-02 | 25.25 | $25.55 | — |
| 2022-11-01 | 25.23 | $25.55 | — |
| 2022-10-31 | 25.22 | $25.55 | — |
| 2022-10-28 | 25.21 | $25.55 | — |
| 2022-10-27 | 25.21 | $25.55 | — |
| 2022-10-26 | 25.22 | $25.55 | — |
| 2022-10-25 | 25.24 | $25.55 | — |
| 2022-10-24 | 25.27 | $25.55 | — |
| 2022-10-21 | 25.32 | $25.55 | — |
| 2022-10-20 | 25.40 | $25.55 | 10800 |
| 2022-10-19 | 25.50 | $25.55 | — |
| 2022-10-18 | 25.64 | $25.55 | — |
| 2022-10-17 | 25.81 | $25.55 | — |
| 2022-10-14 | 26.04 | $25.55 | 100 |
| 2022-10-13 | 26.32 | $26.38 | 100 |
| 2022-10-12 | 26.41 | $26.38 | 2800 |
| 2022-10-11 | 26.52 | $26.38 | 700 |
| 2022-10-10 | 26.67 | $26.38 | — |
| 2022-10-07 | 26.85 | $26.38 | — |
| 2022-10-06 | 27.08 | $26.38 | — |
| 2022-10-05 | 27.37 | $26.38 | 246 |
| 2022-10-04 | 27.72 | $27.73 | — |
| 2022-10-03 | 27.72 | $27.73 | — |
| 2022-09-30 | 27.72 | $27.73 | — |
| 2022-09-29 | 27.72 | $27.73 | — |
| 2022-09-28 | 27.72 | $27.73 | 3600 |
| 2022-09-27 | 27.72 | $27.73 | — |
| 2022-09-26 | 27.73 | $27.73 | 2800 |
| 2022-09-23 | 27.73 | $27.73 | — |
| 2022-09-22 | 27.73 | $27.73 | — |
| 2022-09-21 | 27.73 | $27.73 | — |
| 2022-09-20 | 27.73 | $27.73 | — |
| 2022-09-19 | 27.74 | $27.73 | — |
| 2022-09-16 | 27.74 | $27.73 | — |
| 2022-09-15 | 27.75 | $27.73 | — |
| 2022-09-14 | 27.75 | $27.73 | — |
| 2022-09-13 | 27.75 | $27.73 | — |
| 2022-09-12 | 27.76 | $27.73 | 5700 |
| 2022-09-09 | 27.77 | $27.73 | 89700 |
| 2022-09-08 | 27.77 | $27.73 | 10900 |
| 2022-09-07 | 27.78 | $27.73 | — |
| 2022-09-06 | 27.79 | $27.73 | — |
| 2022-09-02 | 27.79 | $27.73 | — |
| 2022-09-01 | 27.80 | $27.73 | — |
| 2022-08-31 | 27.81 | $27.73 | — |
| 2022-08-30 | 27.82 | $27.73 | — |
| 2022-08-29 | 27.83 | $27.73 | — |
| 2022-08-26 | 27.84 | $27.73 | — |
| 2022-08-25 | 27.86 | $27.73 | — |
| 2022-08-24 | 27.87 | $27.73 | — |
| 2022-08-23 | 27.88 | $27.73 | — |
| 2022-08-22 | 27.89 | $27.73 | — |
| 2022-08-19 | 27.90 | $27.73 | 1500 |
| 2022-08-18 | 27.91 | $27.73 | — |
| 2022-08-17 | 27.92 | $27.73 | — |
| 2022-08-16 | 27.93 | $27.73 | — |
| 2022-08-15 | 27.94 | $27.73 | — |
| 2022-08-12 | 27.94 | $27.73 | 1500 |
| 2022-08-11 | 27.94 | $27.73 | — |
| 2022-08-10 | 27.93 | $27.73 | — |
| 2022-08-09 | 27.92 | $27.73 | — |
| 2022-08-08 | 27.90 | $27.73 | — |
| 2022-08-05 | 27.87 | $27.73 | — |
| 2022-08-04 | 27.83 | $27.73 | 1600 |
| 2022-08-03 | 27.77 | $27.73 | — |
| 2022-08-02 | 27.70 | $27.73 | — |
| 2022-08-01 | 27.60 | $27.73 | — |
| 2022-07-29 | 27.48 | $27.73 | — |
| 2022-07-28 | 27.33 | $27.73 | — |
| 2022-07-27 | 27.15 | $27.73 | 100 |
| 2022-07-26 | 26.92 | $26.86 | — |
| 2022-07-25 | 26.92 | $26.86 | — |
| 2022-07-22 | 26.92 | $26.86 | — |
| 2022-07-21 | 26.92 | $26.86 | — |
| 2022-07-20 | 26.92 | $26.86 | — |
| 2022-07-19 | 26.92 | $26.86 | — |
| 2022-07-18 | 26.91 | $26.86 | — |
| 2022-07-15 | 26.92 | $26.86 | — |
| 2022-07-14 | 26.92 | $26.86 | — |
| 2022-07-13 | 26.92 | $26.86 | — |
| 2022-07-12 | 26.92 | $26.86 | 1500 |
| 2022-07-11 | 26.93 | $26.86 | — |
| 2022-07-08 | 26.94 | $26.86 | — |
| 2022-07-07 | 26.95 | $26.86 | — |
| 2022-07-06 | 26.96 | $26.86 | 1000 |
| 2022-07-05 | 26.98 | $27.00 | — |
| 2022-07-01 | 26.97 | $27.00 | 300 |
| 2022-06-30 | 26.95 | $27.00 | — |
| 2022-06-29 | 26.93 | $27.00 | 5300 |
| 2022-06-28 | 26.91 | $27.00 | 2600 |
| 2022-06-27 | 26.88 | $27.00 | — |
| 2022-06-24 | 26.86 | $27.00 | — |
| 2022-06-23 | 26.84 | $27.00 | — |
| 2022-06-22 | 26.81 | $27.00 | 4800 |
| 2022-06-21 | 26.79 | $27.00 | — |
| 2022-06-17 | 26.77 | $27.00 | — |
| 2022-06-16 | 26.75 | $27.00 | 400 |
| 2022-06-15 | 26.73 | $27.00 | 900 |
| 2022-06-14 | 26.72 | $27.00 | — |
| 2022-06-13 | 26.72 | $27.00 | — |
| 2022-06-10 | 26.73 | $27.00 | 10400 |
| 2022-06-09 | 26.74 | $27.00 | — |
| 2022-06-08 | 26.78 | $27.00 | 800 |
| 2022-06-07 | 26.83 | $27.00 | — |
| 2022-06-06 | 26.90 | $27.00 | 100 |
| 2022-06-03 | 27.01 | $27.57 | — |
| 2022-06-02 | 26.97 | $27.57 | — |
| 2022-06-01 | 26.94 | $27.57 | 1300 |
| 2022-05-31 | 26.91 | $27.57 | — |
| 2022-05-27 | 26.90 | $27.57 | — |
| 2022-05-26 | 26.90 | $27.57 | — |
| 2022-05-25 | 26.92 | $27.57 | 300 |
| 2022-05-24 | 26.97 | $27.57 | 2600 |
| 2022-05-23 | 27.04 | $27.57 | — |
| 2022-05-20 | 27.16 | $27.57 | — |
| 2022-05-19 | 27.32 | $27.57 | — |
| 2022-05-18 | 27.54 | $27.57 | — |
| 2022-05-17 | 27.82 | $27.57 | 5200 |
| 2022-05-16 | 28.20 | $27.57 | — |
| 2022-05-13 | 28.67 | $27.57 | 104 |
| 2022-05-12 | 29.26 | $26.79 | 225 |
| 2022-05-11 | 30.25 | $28.11 | 3200 |
| 2022-05-10 | 31.04 | $31.09 | — |
| 2022-05-09 | 31.07 | $31.09 | — |
| 2022-05-06 | 31.10 | $31.09 | 6300 |
| 2022-05-05 | 31.15 | $31.09 | 900 |
| 2022-05-04 | 31.21 | $31.09 | — |
| 2022-05-03 | 31.29 | $31.09 | — |
| 2022-05-02 | 31.39 | $31.09 | — |
| 2022-04-29 | 31.51 | $31.09 | — |
| 2022-04-28 | 31.66 | $31.09 | 1000 |
| 2022-04-27 | 31.85 | $31.09 | — |
| 2022-04-26 | 32.08 | $31.09 | 1000 |
| 2022-04-25 | 32.36 | $32.75 | — |
| 2022-04-22 | 32.17 | $32.75 | 300 |
| 2022-04-21 | 31.93 | $32.75 | 14100 |
| 2022-04-20 | 31.65 | $31.71 | 7100 |
| 2022-04-19 | 31.63 | $31.71 | 1100 |
| 2022-04-18 | 31.61 | $31.71 | — |
| 2022-04-14 | 31.59 | $31.71 | — |
| 2022-04-13 | 31.57 | $31.71 | — |
| 2022-04-12 | 31.55 | $31.71 | — |
| 2022-04-11 | 31.52 | $31.71 | — |
| 2022-04-08 | 31.50 | $31.71 | — |
| 2022-04-07 | 31.47 | $31.71 | — |
| 2022-04-06 | 31.44 | $31.71 | — |
| 2022-04-05 | 31.41 | $31.71 | — |
| 2022-04-04 | 31.38 | $31.71 | — |
| 2022-04-01 | 31.35 | $31.71 | — |
| 2022-03-31 | 31.32 | $31.71 | 1500 |
| 2022-03-30 | 31.29 | $31.71 | — |
| 2022-03-29 | 31.27 | $31.71 | — |
| 2022-03-28 | 31.25 | $31.71 | — |
| 2022-03-25 | 31.24 | $31.71 | — |
| 2022-03-24 | 31.23 | $31.71 | 2700 |
| 2022-03-23 | 31.23 | $31.71 | — |
| 2022-03-22 | 31.25 | $31.71 | — |
| 2022-03-21 | 31.29 | $31.71 | — |
| 2022-03-18 | 31.34 | $31.71 | — |
| 2022-03-17 | 31.42 | $31.71 | — |
| 2022-03-16 | 31.54 | $31.71 | — |
| 2022-03-15 | 31.69 | $31.71 | 3400 |
| 2022-03-14 | 31.89 | $31.71 | 100 |
| 2022-03-11 | 32.14 | $31.71 | 900 |
| 2022-03-10 | 32.47 | $31.71 | — |
| 2022-03-09 | 32.87 | $31.71 | 1300 |
| 2022-03-08 | 33.37 | $33.04 | — |
| 2022-03-07 | 33.56 | $33.04 | — |
| 2022-03-04 | 33.80 | $33.04 | — |
| 2022-03-03 | 34.10 | $33.05 | 200 |
| 2022-03-02 | 34.45 | $33.97 | — |
| 2022-03-01 | 34.59 | $33.97 | — |
| 2022-02-28 | 34.76 | $33.97 | — |
| 2022-02-25 | 34.96 | $33.97 | 5600 |
| 2022-02-24 | 35.19 | $33.97 | 200 |
| 2022-02-23 | 35.47 | $35.01 | — |
| 2022-02-22 | 35.46 | $35.01 | — |
| 2022-02-18 | 35.45 | $35.01 | — |
| 2022-02-17 | 35.42 | $35.01 | — |
| 2022-02-16 | 35.37 | $35.01 | — |
| 2022-02-15 | 35.29 | $35.01 | — |
| 2022-02-14 | 35.19 | $35.01 | — |
| 2022-02-11 | 35.04 | $35.01 | — |
| 2022-02-10 | 34.86 | $35.01 | — |
| 2022-02-09 | 34.62 | $35.01 | 1900 |
| 2022-02-08 | 34.32 | $35.01 | 2700 |
| 2022-02-07 | 33.94 | $35.01 | 100 |
| 2022-02-04 | 33.48 | $34.04 | — |
| 2022-02-03 | 33.21 | $34.04 | 100 |
| 2022-02-02 | 32.88 | $32.70 | — |
| 2022-02-01 | 32.91 | $32.70 | — |
| 2022-01-31 | 32.93 | $32.70 | 300 |
| 2022-01-28 | 32.96 | $32.70 | — |
| 2022-01-27 | 33.00 | $32.70 | 4200 |
| 2022-01-26 | 33.04 | $32.70 | 7700 |
| 2022-01-25 | 33.08 | $32.70 | — |
| 2022-01-24 | 33.14 | $32.70 | 1200 |
| 2022-01-21 | 33.20 | $33.22 | — |
| 2022-01-20 | 33.11 | $33.22 | — |
| 2022-01-19 | 32.99 | $33.22 | 5700 |
| 2022-01-18 | 32.85 | $33.22 | — |
| 2022-01-14 | 32.68 | $33.22 | 500 |
| 2022-01-13 | 32.47 | $33.22 | 1600 |
| 2022-01-12 | 32.21 | $32.31 | — |
| 2022-01-11 | 32.19 | $32.31 | 5000 |
| 2022-01-10 | 32.16 | $32.31 | — |
| 2022-01-07 | 32.14 | $32.31 | — |
| 2022-01-06 | 32.12 | $32.31 | — |
| 2022-01-05 | 32.09 | $32.31 | 3300 |
| 2022-01-04 | 32.07 | $32.31 | — |
| 2022-01-03 | 32.05 | $32.31 | — |
| 2021-12-31 | 32.04 | $32.31 | — |
| 2021-12-30 | 32.03 | $32.31 | — |
| 2021-12-29 | 32.03 | $32.31 | — |
| 2021-12-28 | 32.03 | $32.31 | — |
| 2021-12-27 | 32.05 | $32.31 | — |
| 2021-12-23 | 32.09 | $32.31 | — |
| 2021-12-22 | 32.14 | $32.32 | 600 |
| 2021-12-21 | 32.21 | $32.14 | 100 |
| 2021-12-20 | 32.37 | $33.14 | — |
| 2021-12-17 | 32.26 | $33.14 | — |
| 2021-12-16 | 32.14 | $33.14 | — |
| 2021-12-15 | 32.01 | $33.14 | 400 |
| 2021-12-14 | 31.87 | $33.14 | 15900 |
| 2021-12-13 | 31.72 | $32.34 | — |
| 2021-12-10 | 31.81 | $32.34 | — |
| 2021-12-09 | 31.94 | $32.34 | — |
| 2021-12-08 | 32.12 | $32.34 | 2100 |
| 2021-12-07 | 32.37 | $32.34 | 1700 |
| 2021-12-06 | 32.69 | $32.52 | — |
| 2021-12-03 | 33.05 | $32.52 | — |
| 2021-12-02 | 33.51 | $32.52 | — |
| 2021-12-01 | 34.09 | $32.52 | — |
| 2021-11-30 | 34.80 | $32.52 | — |
| 2021-11-29 | 35.69 | $32.52 | 200 |
| 2021-11-26 | 36.77 | $36.24 | — |
| 2021-11-24 | 36.92 | $36.24 | — |
| 2021-11-23 | 37.09 | $36.24 | 349 |
| 2021-11-22 | 37.29 | $36.23 | 7320 |
| 2021-11-19 | 37.54 | $35.73 | 1900 |
| 2021-11-18 | 38.00 | $35.73 | 600 |
| 2021-11-17 | 38.54 | $38.20 | — |
| 2021-11-16 | 38.41 | $38.20 | — |
| 2021-11-15 | 38.23 | $38.20 | — |
| 2021-11-12 | 37.99 | $38.20 | — |
| 2021-11-11 | 37.70 | $38.20 | — |
| 2021-11-10 | 37.33 | $38.20 | — |
| 2021-11-09 | 36.87 | $38.20 | 900 |
| 2021-11-08 | 36.30 | $38.20 | — |
| 2021-11-05 | 35.60 | $38.20 | 100 |
| 2021-11-04 | 34.76 | $37.73 | 3000 |
| 2021-11-03 | 33.89 | $34.49 | — |
| 2021-11-02 | 33.86 | $34.49 | — |
| 2021-11-01 | 33.85 | $34.49 | — |
| 2021-10-29 | 33.85 | $34.49 | — |
| 2021-10-28 | 33.87 | $34.49 | — |
| 2021-10-27 | 33.92 | $34.49 | — |
| 2021-10-26 | 33.99 | $34.49 | — |
| 2021-10-25 | 34.11 | $34.49 | — |
| 2021-10-22 | 34.27 | $34.49 | 1105 |
| 2021-10-21 | 34.48 | $35.07 | — |
| 2021-10-20 | 34.58 | $35.07 | 2200 |
| 2021-10-19 | 34.73 | $35.07 | — |
| 2021-10-18 | 34.93 | $35.07 | — |
| 2021-10-15 | 35.19 | $35.07 | — |
| 2021-10-14 | 35.54 | $35.07 | — |
| 2021-10-13 | 35.98 | $35.07 | 1000 |
| 2021-10-12 | 36.53 | $35.07 | — |
| 2021-10-11 | 37.22 | $35.07 | — |
| 2021-10-08 | 38.08 | $35.07 | 2700 |
| 2021-10-07 | 39.12 | $39.10 | — |
| 2021-10-06 | 39.12 | $39.10 | 1300 |
| 2021-10-05 | 39.12 | $39.10 | — |
| 2021-10-04 | 39.12 | $39.10 | — |
| 2021-10-01 | 39.12 | $39.10 | 25100 |
| 2021-09-30 | 39.12 | $39.10 | — |
| 2021-09-29 | 39.12 | $39.10 | 2100 |
| 2021-09-28 | 39.11 | $39.10 | — |
| 2021-09-27 | 39.11 | $39.10 | — |
| 2021-09-24 | 39.11 | $39.10 | 3300 |
| 2021-09-23 | 39.10 | $39.10 | — |
| 2021-09-22 | 39.10 | $39.10 | — |
| 2021-09-21 | 39.09 | $39.10 | — |
| 2021-09-20 | 39.08 | $39.10 | — |
| 2021-09-17 | 39.07 | $39.10 | 400 |
| 2021-09-16 | 39.06 | $39.10 | — |
| 2021-09-15 | 39.04 | $39.10 | — |
| 2021-09-14 | 39.02 | $39.10 | — |
| 2021-09-13 | 39.00 | $39.10 | — |
| 2021-09-10 | 38.98 | $39.10 | — |
| 2021-09-09 | 38.95 | $39.10 | 1400 |
| 2021-09-08 | 38.91 | $39.10 | — |
| 2021-09-07 | 38.87 | $39.10 | — |
| 2021-09-03 | 38.82 | $39.10 | — |
| 2021-09-02 | 38.76 | $39.10 | 300 |
| 2021-09-01 | 38.70 | $38.80 | 25300 |
| 2021-08-31 | 38.72 | $38.80 | — |
| 2021-08-30 | 38.74 | $38.80 | — |
| 2021-08-27 | 38.78 | $38.80 | — |
| 2021-08-26 | 38.83 | $38.80 | — |
| 2021-08-25 | 38.89 | $38.80 | — |
| 2021-08-24 | 38.97 | $38.80 | — |
| 2021-08-23 | 39.07 | $38.80 | — |
| 2021-08-20 | 39.19 | $38.80 | 200 |
| 2021-08-19 | 39.35 | $38.91 | 700 |
| 2021-08-18 | 39.50 | $39.50 | — |
| 2021-08-17 | 39.50 | $39.50 | — |
| 2021-08-16 | 39.50 | $39.50 | — |
| 2021-08-13 | 39.50 | $39.50 | — |
| 2021-08-12 | 39.50 | $39.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.57
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.35
Maximum
98.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 49.57 | $44.51 | 8880 |
| 2026-08-07 | 47.26 | $42.89 | 5445 |
| 2026-08-06 | 47.98 | $43.45 | 7841 |
| 2026-08-05 | 45.00 | $41.36 | 22606 |
| 2026-08-04 | 47.89 | $43.68 | 14514 |
| 2026-08-03 | 45.91 | $42.29 | 11900 |
| 2026-07-31 | 47.00 | $43.18 | 10700 |
| 2026-07-30 | 51.40 | $46.57 | 22610 |
| 2026-07-29 | 44.76 | $41.99 | 5100 |
| 2026-07-28 | 44.50 | $41.83 | 4700 |
| 2026-07-27 | 46.52 | $43.43 | 10328 |
| 2026-07-24 | 53.61 | $48.35 | 5900 |
| 2026-07-23 | 42.28 | $41.68 | 7118 |
| 2026-07-22 | 45.39 | $43.65 | 6000 |
| 2026-07-21 | 45.91 | $43.97 | 3000 |
| 2026-07-20 | 46.93 | $44.61 | 6634 |
| 2026-07-17 | 49.98 | $46.45 | 4300 |
| 2026-07-16 | 46.12 | $44.31 | 23932 |
| 2026-07-15 | 41.14 | $41.84 | 7333 |
| 2026-07-14 | 42.68 | $42.86 | 5018 |
| 2026-07-13 | 44.67 | $44.13 | 13101 |
| 2026-07-10 | 45.27 | $44.51 | 5249 |
| 2026-07-09 | 43.76 | $43.71 | 6615 |
| 2026-07-08 | 45.21 | $44.69 | 2023 |
| 2026-07-07 | 46.15 | $45.32 | 3712 |
| 2026-07-06 | 46.45 | $45.53 | 11406 |
| 2026-07-02 | 47.23 | $46.08 | 3637 |
| 2026-07-01 | 42.83 | $43.41 | 5309 |
| 2026-06-30 | 45.32 | $45.26 | 3110 |
| 2026-06-29 | 49.68 | $48.21 | 3027 |
| 2026-06-26 | 48.30 | $47.35 | 2516 |
| 2026-06-25 | 43.92 | $44.77 | 8142 |
| 2026-06-24 | 45.42 | $45.83 | 4700 |
| 2026-06-23 | 42.61 | $44.23 | 2535 |
| 2026-06-22 | 45.51 | $46.31 | 6000 |
| 2026-06-18 | 44.86 | $45.93 | 4000 |
| 2026-06-17 | 47.50 | $47.79 | 5100 |
| 2026-06-16 | 45.38 | $46.50 | 2027 |
| 2026-06-15 | 46.41 | $47.25 | 2800 |
| 2026-06-12 | 42.84 | $45.08 | 16246 |
| 2026-06-11 | 46.31 | $47.65 | 18600 |
| 2026-06-10 | 44.81 | $46.74 | 8831 |
| 2026-06-09 | 43.36 | $45.87 | 3206 |
| 2026-06-08 | 44.72 | $46.93 | 3338 |
| 2026-06-05 | 45.73 | $47.72 | 4732 |
| 2026-06-04 | 43.72 | $46.41 | 15600 |
| 2026-06-03 | 41.90 | $45.24 | 5200 |
| 2026-06-02 | 42.79 | $46.03 | 3602 |
| 2026-06-01 | 46.49 | $49.15 | 6819 |
| 2026-05-29 | 45.26 | $48.30 | 1400 |
| 2026-05-28 | 44.40 | $47.69 | 1345 |
| 2026-05-27 | 44.88 | $48.13 | 1616 |
| 2026-05-26 | 42.75 | $46.56 | 3100 |
| 2026-05-22 | 48.61 | $51.71 | 1625 |
| 2026-05-21 | 46.93 | $50.46 | 1200 |
| 2026-05-20 | 47.74 | $51.14 | 1700 |
| 2026-05-19 | 44.63 | $48.80 | 1200 |
| 2026-05-18 | 47.02 | $50.91 | 1537 |
| 2026-05-15 | 44.47 | $49.00 | 9625 |
| 2026-05-14 | 47.71 | $51.83 | 2129 |
| 2026-05-13 | 42.69 | $48.25 | 608 |
| 2026-05-12 | 45.18 | $50.42 | 12200 |
| 2026-05-11 | 45.24 | $50.47 | 5600 |
| 2026-05-08 | 45.51 | $50.71 | 1400 |
| 2026-05-07 | 47.65 | $52.64 | 1700 |
| 2026-05-06 | 50.29 | $54.90 | 2300 |
| 2026-05-05 | 49.18 | $53.96 | 1400 |
| 2026-05-04 | 46.07 | $51.41 | 2419 |
| 2026-05-01 | 47.32 | $52.57 | 12012 |
| 2026-04-30 | 49.49 | $54.54 | 327600 |
| 2026-04-29 | 44.97 | $50.82 | 3100 |
| 2026-04-28 | 40.91 | $47.81 | 1900 |
| 2026-04-27 | 38.07 | $45.84 | 1800 |
| 2026-04-24 | 47.10 | $54.11 | 1617 |
| 2026-04-23 | 51.58 | $57.30 | 1100 |
| 2026-04-22 | 46.47 | $53.93 | 547 |
| 2026-04-21 | 48.48 | $55.32 | 825 |
| 2026-04-20 | 50.41 | $56.62 | 800 |
| 2026-04-17 | 47.13 | $54.49 | 400 |
| 2026-04-16 | 48.84 | $55.68 | 216 |
| 2026-04-15 | 48.84 | $55.68 | 1906 |
| 2026-04-14 | 47.97 | $55.07 | 600 |
| 2026-04-13 | 42.79 | $51.68 | 2338 |
| 2026-04-10 | 49.42 | $56.49 | 216 |
| 2026-04-09 | 49.42 | $56.49 | 610 |
| 2026-04-08 | 50.91 | $57.50 | 1547 |
| 2026-04-07 | 56.44 | $60.95 | 500 |
| 2026-04-06 | 50.35 | $56.85 | 500 |
| 2026-04-02 | 48.24 | $55.59 | 216 |
| 2026-04-01 | 48.24 | $55.59 | 500 |
| 2026-03-31 | 48.52 | $55.78 | 1700 |
| 2026-03-30 | 43.73 | $52.86 | 1000 |
| 2026-03-27 | 41.61 | $51.66 | 600 |
| 2026-03-26 | 39.12 | $50.29 | 1015 |
| 2026-03-25 | 41.32 | $52.09 | 2500 |
| 2026-03-24 | 42.87 | $53.31 | 1100 |
| 2026-03-23 | 40.48 | $51.94 | 900 |
| 2026-03-20 | 40.84 | $52.24 | 900 |
| 2026-03-19 | 44.76 | $55.40 | 900 |
| 2026-03-18 | 46.18 | $56.47 | 216 |
| 2026-03-17 | 46.18 | $56.47 | 216 |
| 2026-03-16 | 46.18 | $56.47 | 608 |
| 2026-03-13 | 50.42 | $59.76 | 1900 |
| 2026-03-12 | 51.00 | $60.19 | 600 |
| 2026-03-11 | 48.46 | $58.25 | 900 |
| 2026-03-10 | 53.27 | $61.80 | 1000 |
| 2026-03-09 | 49.42 | $58.94 | 216 |
| 2026-03-06 | 49.44 | $58.95 | 927 |
| 2026-03-05 | 49.05 | $58.66 | 1822 |
| 2026-03-04 | 55.30 | $63.21 | 1818 |
| 2026-03-03 | 53.60 | $61.83 | 805 |
| 2026-03-02 | 59.09 | $65.37 | 923 |
| 2026-02-27 | 63.82 | $68.07 | 1900 |
| 2026-02-26 | 60.15 | $64.80 | 928 |
| 2026-02-25 | 66.31 | $67.95 | 1807 |
| 2026-02-24 | 61.62 | $64.00 | 800 |
| 2026-02-23 | 61.65 | $64.01 | 909 |
| 2026-02-20 | 59.03 | $62.00 | 500 |
| 2026-02-19 | 58.10 | $61.31 | 700 |
| 2026-02-18 | 59.34 | $61.98 | 2007 |
| 2026-02-17 | 54.70 | $58.61 | 1738 |
| 2026-02-13 | 56.75 | $59.73 | 633 |
| 2026-02-12 | 56.67 | $59.67 | 1900 |
| 2026-02-11 | 58.25 | $60.57 | — |
| 2026-02-10 | 58.25 | $60.57 | 528 |
| 2026-02-09 | 53.58 | $56.98 | — |
| 2026-02-06 | 53.58 | $56.98 | 5704 |
| 2026-02-05 | 52.08 | $55.86 | 1400 |
| 2026-02-04 | 55.26 | $57.95 | 1829 |
| 2026-02-03 | 49.99 | $54.16 | 800 |
| 2026-02-02 | 58.16 | $58.92 | 1300 |
| 2026-01-30 | 57.41 | $58.38 | 1838 |
| 2026-01-29 | 53.45 | $55.68 | 1249 |
| 2026-01-28 | 54.42 | $56.23 | 3177 |
| 2026-01-27 | 58.72 | $58.54 | 3177 |
| 2026-01-26 | 57.41 | $57.59 | 3177 |
| 2026-01-23 | 54.26 | $55.43 | 4547 |
| 2026-01-22 | 46.55 | $50.98 | 1049 |
| 2026-01-21 | 45.33 | $50.36 | 2332 |
| 2026-01-20 | 52.05 | $54.05 | 4243 |
| 2026-01-16 | 50.09 | $53.02 | 1524 |
| 2026-01-15 | 49.24 | $52.58 | 100 |
| 2026-01-14 | 49.24 | $52.58 | 500 |
| 2026-01-13 | 52.04 | $54.13 | 545 |
| 2026-01-12 | 51.17 | $53.62 | 1700 |
| 2026-01-09 | 50.08 | $52.97 | 1200 |
| 2026-01-08 | 54.00 | $55.19 | 749 |
| 2026-01-07 | 52.91 | $54.50 | 1100 |
| 2026-01-06 | 52.18 | $54.03 | 646 |
| 2026-01-05 | 54.08 | $55.15 | 2100 |
| 2026-01-02 | 49.95 | $52.48 | 1019 |
| 2025-12-31 | 54.16 | $54.91 | 830 |
| 2025-12-30 | 51.56 | $53.28 | 230 |
| 2025-12-29 | 52.62 | $53.89 | 1900 |
| 2025-12-26 | 52.17 | $53.60 | 2300 |
| 2025-12-24 | 55.31 | $55.44 | 900 |
| 2025-12-23 | 51.65 | $53.00 | 740 |
| 2025-12-22 | 49.26 | $51.52 | 10000 |
| 2025-12-19 | 51.09 | $52.65 | 1514 |
| 2025-12-18 | 51.17 | $52.70 | 2406 |
| 2025-12-17 | 50.92 | $52.53 | 900 |
| 2025-12-16 | 58.76 | $57.22 | 500 |
| 2025-12-15 | 58.76 | $57.22 | 2300 |
| 2025-12-12 | 56.31 | $55.33 | 924 |
| 2025-12-11 | 55.60 | $54.79 | 613 |
| 2025-12-10 | 49.96 | $50.87 | 1300 |
| 2025-12-09 | 54.20 | $53.41 | 1236 |
| 2025-12-08 | 52.76 | $52.45 | 2022 |
| 2025-12-05 | 54.80 | $53.65 | 4000 |
| 2025-12-04 | 57.93 | $55.41 | 1500 |
| 2025-12-03 | 55.46 | $53.61 | 9400 |
| 2025-12-02 | 53.04 | $51.95 | 806 |
| 2025-12-01 | 55.27 | $53.25 | 5600 |
| 2025-11-28 | 57.68 | $54.61 | 4428 |
| 2025-11-26 | 57.20 | $54.24 | 2605 |
| 2025-11-25 | 59.14 | $55.36 | 1310 |
| 2025-11-24 | 57.28 | $53.85 | 1141 |
| 2025-11-21 | 56.48 | $53.20 | 800 |
| 2025-11-20 | 57.56 | $53.88 | 900 |
| 2025-11-19 | 59.27 | $54.96 | 1204 |
| 2025-11-18 | 58.57 | $54.31 | 1400 |
| 2025-11-17 | 59.10 | $54.67 | 1300 |
| 2025-11-14 | 56.81 | $52.48 | 900 |
| 2025-11-13 | 58.20 | $53.46 | 2200 |
| 2025-11-12 | 54.86 | $50.34 | 600 |
| 2025-11-11 | 50.05 | $46.37 | 547 |
| 2025-11-10 | 52.73 | $48.36 | 1120 |
| 2025-11-07 | 53.69 | $49.06 | 1302 |
| 2025-11-06 | 48.62 | $45.07 | 1300 |
| 2025-11-05 | 47.89 | $44.53 | 1200 |
| 2025-11-04 | 51.65 | $47.43 | 2300 |
| 2025-11-03 | 47.36 | $44.26 | 8000 |
| 2025-10-31 | 48.31 | $45.00 | 3900 |
| 2025-10-30 | 47.39 | $44.32 | 4600 |
| 2025-10-29 | 44.32 | $42.11 | 5000 |
| 2025-10-28 | 47.03 | $44.41 | 4217 |
| 2025-10-27 | 46.98 | $44.37 | 5042 |
| 2025-10-24 | 51.37 | $47.93 | 1130 |
| 2025-10-23 | 47.35 | $44.87 | 2500 |
| 2025-10-22 | 47.42 | $44.93 | 600 |
| 2025-10-21 | 53.64 | $49.68 | 1030 |
| 2025-10-20 | 50.49 | $47.25 | 2000 |
| 2025-10-17 | 52.35 | $48.59 | 1300 |
| 2025-10-16 | 52.99 | $49.05 | 900 |
| 2025-10-15 | 55.31 | $50.71 | — |
| 2025-10-14 | 55.31 | $50.71 | — |
| 2025-10-13 | 55.31 | $50.71 | 2300 |
| 2025-10-10 | 50.76 | $46.62 | 1706 |
| 2025-10-09 | 56.00 | $50.58 | 1512 |
| 2025-10-08 | 55.00 | $49.68 | 600 |
| 2025-10-07 | 55.59 | $50.12 | 923 |
| 2025-10-06 | 56.86 | $51.09 | 2609 |
| 2025-10-03 | 52.73 | $47.20 | 1218 |
| 2025-10-02 | 51.21 | $45.86 | 18205 |
| 2025-10-01 | 49.59 | $44.46 | 2713 |
| 2025-09-30 | 45.50 | $41.12 | 10403 |
| 2025-09-29 | 47.15 | $42.64 | 9100 |
| 2025-09-26 | 49.15 | $44.43 | 2600 |
| 2025-09-25 | 45.80 | $41.68 | 2337 |
| 2025-09-24 | 47.43 | $43.19 | 848 |
| 2025-09-23 | 52.72 | $47.66 | 1100 |
| 2025-09-22 | 47.05 | $43.14 | 4445 |
| 2025-09-19 | 53.10 | $47.66 | 1929 |
| 2025-09-18 | 51.99 | $46.81 | 2200 |
| 2025-09-17 | 51.89 | $46.73 | 1500 |
| 2025-09-16 | 51.89 | $46.73 | 1700 |
| 2025-09-15 | 50.32 | $45.40 | 10900 |
| 2025-09-12 | 50.12 | $45.23 | 2700 |
| 2025-09-11 | 53.14 | $47.78 | 2800 |
| 2025-09-10 | 52.90 | $47.56 | 1102 |
| 2025-09-09 | 48.28 | $43.38 | 500 |
| 2025-09-08 | 50.38 | $45.25 | 3101 |
| 2025-09-05 | 52.48 | $47.06 | 1200 |
| 2025-09-04 | 47.86 | $43.01 | 1929 |
| 2025-09-03 | 45.61 | $41.19 | 1200 |
| 2025-09-02 | 46.73 | $42.25 | 3312 |
| 2025-08-29 | 45.69 | $41.38 | 1600 |
| 2025-08-28 | 46.19 | $41.89 | 1340 |
| 2025-08-27 | 45.37 | $41.16 | 2000 |
| 2025-08-26 | 44.97 | $40.79 | 6643 |
| 2025-08-25 | 43.59 | $39.50 | 3500 |
| 2025-08-22 | 48.91 | $45.41 | 4500 |
| 2025-08-21 | 45.52 | $42.23 | 4500 |
| 2025-08-20 | 46.51 | $43.31 | 4500 |
| 2025-08-19 | 45.15 | $42.02 | 4500 |
| 2025-08-18 | 43.08 | $40.09 | 8732 |
| 2025-08-15 | 42.98 | $39.99 | 6420 |
| 2025-08-14 | 46.21 | $43.96 | 7829 |
| 2025-08-13 | 46.87 | $44.74 | 3146 |
| 2025-08-12 | 46.73 | $44.59 | 3416 |
| 2025-08-11 | 41.58 | $39.25 | 2930 |
| 2025-08-08 | 45.25 | $43.96 | 2215 |
| 2025-08-07 | 45.88 | $44.74 | 5911 |
| 2025-08-06 | 53.02 | $52.59 | 2313 |
| 2025-08-05 | 52.54 | $52.05 | 728 |
| 2025-08-04 | 48.56 | $47.77 | 1700 |
| 2025-08-01 | 51.76 | $51.09 | 3837 |
| 2025-07-31 | 51.68 | $51.00 | 638 |
| 2025-07-30 | 52.83 | $52.22 | 841 |
| 2025-07-29 | 52.56 | $51.89 | 700 |
| 2025-07-28 | 48.71 | $47.38 | 1000 |
| 2025-07-25 | 48.54 | $47.19 | 1004 |
| 2025-07-24 | 48.38 | $46.99 | 1235 |
| 2025-07-23 | 48.06 | $46.60 | 700 |
| 2025-07-22 | 45.83 | $43.82 | 3540 |
| 2025-07-21 | 46.79 | $45.22 | 2100 |
| 2025-07-18 | 49.90 | $49.59 | 2000 |
| 2025-07-17 | 45.87 | $44.44 | 14900 |
| 2025-07-16 | 48.38 | $47.93 | 4400 |
| 2025-07-15 | 44.91 | $43.70 | 1800 |
| 2025-07-14 | 48.83 | $49.02 | 4500 |
| 2025-07-11 | 44.67 | $44.19 | 1410 |
| 2025-07-10 | 46.57 | $46.74 | 1000 |
| 2025-07-09 | 44.51 | $44.40 | 2226 |
| 2025-07-08 | 48.46 | $49.62 | 1600 |
| 2025-07-07 | 49.71 | $51.18 | 2000 |
| 2025-07-03 | 45.89 | $46.69 | 2141 |
| 2025-07-02 | 50.06 | $51.87 | 1100 |
| 2025-07-01 | 48.23 | $49.75 | — |
| 2025-06-30 | 48.23 | $49.75 | 700 |
| 2025-06-27 | 48.65 | $50.30 | 542 |
| 2025-06-26 | 51.86 | $54.45 | 639 |
| 2025-06-25 | 48.19 | $49.76 | 943 |
| 2025-06-24 | 48.02 | $49.55 | 422 |
| 2025-06-23 | 51.63 | $54.30 | 2531 |
| 2025-06-20 | 45.68 | $47.02 | 1722 |
| 2025-06-18 | 50.24 | $52.67 | 2000 |
| 2025-06-17 | 46.01 | $48.00 | 1130 |
| 2025-06-16 | 49.43 | $52.00 | 4520 |
| 2025-06-13 | 47.44 | $49.86 | 4600 |
| 2025-06-12 | 51.94 | $54.83 | 1032 |
| 2025-06-11 | 50.07 | $52.76 | 1409 |
| 2025-06-10 | 48.06 | $50.60 | 1400 |
| 2025-06-09 | 48.91 | $51.58 | 649 |
| 2025-06-06 | 48.95 | $51.63 | 1200 |
| 2025-06-05 | 51.14 | $54.27 | — |
| 2025-06-04 | 51.14 | $54.27 | 1515 |
| 2025-06-03 | 47.91 | $50.22 | 526 |
| 2025-06-02 | 49.49 | $52.28 | — |
| 2025-05-30 | 49.50 | $52.29 | 2500 |
| 2025-05-29 | 51.07 | $54.41 | 2300 |
| 2025-05-28 | 51.88 | $55.52 | — |
| 2025-05-27 | 51.88 | $55.52 | 20300 |
| 2025-05-23 | 50.89 | $53.96 | 2100 |
| 2025-05-22 | 48.43 | $50.18 | 2300 |
| 2025-05-21 | 51.31 | $54.65 | — |
| 2025-05-20 | 51.31 | $54.65 | 2500 |
| 2025-05-19 | 48.75 | $50.50 | 2900 |
| 2025-05-16 | 49.65 | $52.00 | 6547 |
| 2025-05-15 | 47.97 | $49.22 | 3723 |
| 2025-05-14 | 51.41 | $55.08 | — |
| 2025-05-13 | 51.41 | $55.08 | — |
| 2025-05-12 | 51.41 | $55.08 | 27000 |
| 2025-05-09 | 52.86 | $57.69 | 1649 |
| 2025-05-08 | 51.76 | $55.48 | 5100 |
| 2025-05-07 | 52.37 | $56.64 | 1206 |
| 2025-05-06 | 53.14 | $58.15 | 545 |
| 2025-05-05 | 54.92 | $61.66 | 4939 |
| 2025-05-02 | 55.21 | $62.23 | 800 |
| 2025-05-01 | 52.82 | $56.39 | 1300 |
| 2025-04-30 | 52.60 | $55.85 | 800 |
| 2025-04-29 | 58.77 | $68.55 | 800 |
| 2025-04-28 | 53.32 | $55.25 | 4915 |
| 2025-04-25 | 55.83 | $60.00 | 2129 |
| 2025-04-24 | 50.22 | $48.01 | 1600 |
| 2025-04-23 | 65.60 | $71.32 | 3809 |
| 2025-04-22 | 59.62 | $59.45 | 4300 |
| 2025-04-21 | 49.58 | $45.16 | 2615 |
| 2025-04-17 | 58.52 | $54.41 | 5317 |
| 2025-04-16 | 50.32 | $45.49 | 3300 |
| 2025-04-15 | 51.58 | $46.65 | 2108 |
| 2025-04-14 | 50.28 | $45.38 | 5225 |
| 2025-04-11 | 46.02 | $41.44 | 3041 |
| 2025-04-10 | 47.39 | $42.84 | 1946 |
| 2025-04-09 | 48.93 | $44.40 | 4200 |
| 2025-04-08 | 50.64 | $46.10 | 5246 |
| 2025-04-07 | 47.47 | $43.00 | 3910 |
| 2025-04-04 | 45.74 | $41.38 | 4303 |
| 2025-04-03 | 48.82 | $44.65 | 3205 |
| 2025-04-02 | 47.01 | $42.91 | 1500 |
| 2025-04-01 | 51.44 | $47.37 | 5300 |
| 2025-03-31 | 51.75 | $47.67 | 900 |
| 2025-03-28 | 47.99 | $43.90 | 3100 |
| 2025-03-27 | 48.31 | $44.23 | 418 |
| 2025-03-26 | 53.17 | $49.11 | 1200 |
| 2025-03-25 | 49.05 | $44.98 | 1900 |
| 2025-03-24 | 47.95 | $43.94 | 1923 |
| 2025-03-21 | 47.69 | $43.69 | 621 |
| 2025-03-20 | 51.24 | $47.38 | 5524 |
| 2025-03-19 | 48.39 | $44.50 | 2000 |
| 2025-03-18 | 47.37 | $43.49 | 700 |
| 2025-03-17 | 52.58 | $48.80 | 1845 |
| 2025-03-14 | 50.33 | $46.50 | 5333 |
| 2025-03-13 | 53.10 | $49.16 | 26447 |
| 2025-03-12 | 48.72 | $44.81 | 15300 |
| 2025-03-11 | 48.40 | $44.51 | 1300 |
| 2025-03-10 | 46.87 | $43.03 | 6202 |
| 2025-03-07 | 52.00 | $48.20 | 3115 |
| 2025-03-06 | 54.53 | $50.51 | 2800 |
| 2025-03-05 | 52.41 | $48.28 | 1400 |
| 2025-03-04 | 51.72 | $47.57 | 800 |
| 2025-03-03 | 55.02 | $50.69 | 6027 |
| 2025-02-28 | 52.03 | $47.48 | 2027 |
| 2025-02-27 | 53.43 | $48.81 | 2809 |
| 2025-02-26 | 56.45 | $51.60 | 1000 |
| 2025-02-25 | 55.12 | $50.06 | 634 |
| 2025-02-24 | 53.59 | $48.31 | 4200 |
| 2025-02-21 | 58.27 | $52.65 | 1640 |
| 2025-02-20 | 52.72 | $46.51 | 919 |
| 2025-02-19 | 53.70 | $47.40 | 1117 |
| 2025-02-18 | 52.69 | $46.33 | 7507 |
| 2025-02-14 | 51.70 | $45.27 | 14100 |
| 2025-02-13 | 56.25 | $49.58 | 2412 |
| 2025-02-12 | 54.63 | $47.74 | 240800 |
| 2025-02-11 | 52.46 | $45.35 | 14613 |
| 2025-02-10 | 50.94 | $43.72 | 10432 |
| 2025-02-07 | 50.46 | $43.20 | 2100 |
| 2025-02-06 | 53.36 | $46.24 | 1700 |
| 2025-02-05 | 48.67 | $41.15 | 3500 |
| 2025-02-04 | 52.85 | $45.36 | 1600 |
| 2025-02-03 | 53.31 | $45.81 | 7600 |
| 2025-01-31 | 49.27 | $41.52 | 8400 |
| 2025-01-30 | 38.33 | $32.25 | 3000 |
| 2025-01-29 | 44.78 | $38.76 | 1945 |
| 2025-01-28 | 45.25 | $39.19 | 1500 |
| 2025-01-27 | 49.84 | $43.10 | 27727 |
| 2025-01-24 | 51.61 | $44.49 | 4223 |
| 2025-01-23 | 45.34 | $39.76 | 4742 |
| 2025-01-22 | 45.88 | $40.21 | 900 |
| 2025-01-21 | 48.57 | $42.42 | 21200 |
| 2025-01-17 | 48.34 | $42.25 | 6723 |
| 2025-01-16 | 51.49 | $44.80 | 4100 |
| 2025-01-15 | 46.35 | $40.85 | 2300 |
| 2025-01-14 | 52.46 | $45.42 | 1400 |
| 2025-01-13 | 51.26 | $44.52 | 37300 |
| 2025-01-10 | 51.41 | $44.63 | 17800 |
| 2025-01-08 | 45.18 | $40.16 | 618 |
| 2025-01-07 | 53.20 | $45.69 | 1441 |
| 2025-01-06 | 52.86 | $45.45 | 20519 |
| 2025-01-03 | 52.93 | $45.50 | 3807 |
| 2025-01-02 | 47.94 | $42.05 | 6501 |
| 2024-12-31 | 47.45 | $41.73 | 3600 |
| 2024-12-30 | 55.11 | $46.69 | 12349 |
| 2024-12-27 | 48.69 | $42.64 | 6000 |
| 2024-12-26 | 55.91 | $46.49 | 7000 |
| 2024-12-24 | 46.65 | $41.75 | 3000 |
| 2024-12-23 | 46.06 | $41.49 | 12022 |
| 2024-12-20 | 46.65 | $41.80 | 7300 |
| 2024-12-19 | 46.50 | $41.73 | 8921 |
| 2024-12-18 | 50.67 | $43.95 | 16900 |
| 2024-12-17 | 49.17 | $43.18 | 9044 |
| 2024-12-16 | 47.63 | $42.40 | 10444 |
| 2024-12-13 | 44.39 | $40.81 | 7700 |
| 2024-12-12 | 47.82 | $42.75 | 7400 |
| 2024-12-11 | 47.18 | $42.43 | 16824 |
| 2024-12-10 | 47.74 | $42.75 | 14700 |
| 2024-12-09 | 47.84 | $42.81 | 20300 |
| 2024-12-06 | 47.53 | $42.63 | 15708 |
| 2024-12-05 | 47.65 | $42.71 | 7700 |
| 2024-12-04 | 49.75 | $44.10 | 4605 |
| 2024-12-03 | 47.98 | $42.97 | 6041 |
| 2024-12-02 | 53.47 | $46.44 | 3700 |
| 2024-11-29 | 53.33 | $46.34 | 8343 |
| 2024-11-27 | 44.60 | $41.07 | 2200 |
| 2024-11-26 | 41.09 | $39.30 | 6100 |
| 2024-11-25 | 42.76 | $40.45 | 7200 |
| 2024-11-22 | 38.65 | $38.46 | 3611 |
| 2024-11-21 | 39.73 | $39.25 | 4649 |
| 2024-11-20 | 38.32 | $38.57 | 3732 |
| 2024-11-19 | 39.31 | $39.34 | 3009 |
| 2024-11-18 | 39.37 | $39.39 | 2512 |
| 2024-11-15 | 52.90 | $47.87 | 3000 |
| 2024-11-14 | 46.24 | $44.65 | 6300 |
| 2024-11-13 | 44.21 | $43.78 | 427 |
| 2024-11-12 | 51.04 | $47.03 | 629 |
| 2024-11-11 | 48.70 | $46.02 | 710 |
| 2024-11-08 | 45.67 | $44.78 | 2906 |
| 2024-11-07 | 43.71 | $44.01 | 2000 |
| 2024-11-06 | 45.85 | $45.06 | 1800 |
| 2024-11-05 | 46.87 | $45.55 | 10936 |
| 2024-11-04 | 46.97 | $45.60 | 1919 |
| 2024-11-01 | 46.13 | $45.22 | 3947 |
| 2024-10-31 | 56.34 | $49.80 | 731 |
| 2024-10-30 | 57.72 | $50.32 | 300 |
| 2024-10-29 | 59.97 | $51.16 | — |
| 2024-10-28 | 59.97 | $51.16 | 900 |
| 2024-10-25 | 39.88 | $43.18 | 1700 |
| 2024-10-24 | 40.34 | $43.37 | 1610 |
| 2024-10-23 | 37.73 | $42.64 | 8700 |
| 2024-10-22 | 50.56 | $47.10 | 2000 |
| 2024-10-21 | 37.58 | $44.23 | 1747 |
| 2024-10-18 | 39.98 | $44.92 | 1100 |
| 2024-10-17 | 41.47 | $45.33 | 903 |
| 2024-10-16 | 73.58 | $50.37 | 112200 |
| 2024-10-15 | 83.86 | $51.21 | 764800 |
| 2024-10-14 | 77.64 | $49.45 | 3941 |
| 2024-10-11 | 67.10 | $47.91 | 247 |
| 2024-10-10 | 66.02 | $47.80 | — |
| 2024-10-09 | 66.02 | $47.80 | 1400 |
| 2024-10-08 | 66.02 | $47.80 | — |
| 2024-10-07 | 66.02 | $47.80 | 1900 |
| 2024-10-04 | 66.02 | $47.80 | — |
| 2024-10-03 | 66.02 | $47.80 | — |
| 2024-10-02 | 66.02 | $47.80 | — |
| 2024-10-01 | 66.02 | $47.80 | — |
| 2024-09-30 | 66.02 | $47.80 | — |
| 2024-09-27 | 66.02 | $47.80 | — |
| 2024-09-26 | 66.02 | $47.80 | — |
| 2024-09-25 | 66.02 | $47.80 | — |
| 2024-09-24 | 66.02 | $47.80 | — |
| 2024-09-23 | 66.02 | $47.80 | — |
| 2024-09-20 | 66.02 | $47.80 | — |
| 2024-09-19 | 66.02 | $47.80 | 300 |
| 2024-09-18 | 98.77 | $50.31 | — |
| 2024-09-17 | 98.77 | $50.31 | 600 |
| 2024-09-16 | 98.77 | $50.31 | — |
| 2024-09-13 | 98.77 | $50.31 | 1800 |
| 2024-09-12 | 98.77 | $50.31 | — |
| 2024-09-11 | 98.77 | $50.31 | — |
| 2024-09-10 | 98.77 | $50.31 | 1400 |
| 2024-09-09 | 98.77 | $50.31 | — |
| 2024-09-06 | 98.77 | $50.31 | — |
| 2024-09-05 | 98.77 | $50.31 | — |
| 2024-09-04 | 98.77 | $50.31 | — |
| 2024-09-03 | 98.77 | $50.31 | — |
| 2024-08-30 | 98.77 | $50.31 | — |
| 2024-08-29 | 98.77 | $50.31 | 334 |
| 2024-08-28 | 97.97 | $46.20 | — |
| 2024-08-27 | 97.97 | $46.20 | — |
| 2024-08-26 | 97.97 | $46.20 | — |
| 2024-08-23 | 97.97 | $46.20 | — |
| 2024-08-22 | 97.97 | $46.20 | — |
| 2024-08-21 | 97.97 | $46.20 | — |
| 2024-08-20 | 97.97 | $46.20 | 400 |
| 2024-08-19 | 97.97 | $46.20 | 120 |
| 2024-08-16 | 95.53 | $41.05 | — |
| 2024-08-15 | 95.53 | $41.05 | — |
| 2024-08-14 | 95.53 | $41.05 | 1500 |
| 2024-08-13 | 95.53 | $41.05 | — |
| 2024-08-12 | 95.53 | $41.05 | — |
| 2024-08-09 | 95.53 | $41.05 | 2400 |
| 2024-08-08 | 93.17 | $39.04 | — |
| 2024-08-07 | 93.17 | $39.04 | — |
| 2024-08-06 | 93.17 | $39.04 | — |
| 2024-08-05 | 93.17 | $39.04 | — |
| 2024-08-02 | 93.17 | $39.04 | — |
| 2024-08-01 | 93.17 | $39.04 | — |
| 2024-07-31 | 93.17 | $39.04 | — |
| 2024-07-30 | 93.17 | $39.04 | 139 |
| 2024-07-29 | 80.08 | $35.25 | — |
| 2024-07-26 | 80.08 | $35.25 | — |
| 2024-07-25 | 80.08 | $35.25 | — |
| 2024-07-24 | 80.08 | $35.25 | 300 |
| 2024-07-23 | 80.08 | $35.25 | 1200 |
| 2024-07-22 | 80.08 | $35.25 | — |
| 2024-07-19 | 80.08 | $35.25 | — |
| 2024-07-18 | 80.08 | $35.25 | 3100 |
| 2024-07-17 | 80.08 | $35.25 | — |
| 2024-07-16 | 80.08 | $35.25 | — |
| 2024-07-15 | 80.08 | $35.25 | — |
| 2024-07-12 | 80.08 | $35.25 | — |
| 2024-07-11 | 80.08 | $35.25 | — |
| 2024-07-10 | 80.08 | $35.25 | — |
| 2024-07-09 | 80.08 | $35.25 | — |
| 2024-07-08 | 80.08 | $35.25 | 900 |
| 2024-07-05 | 80.08 | $35.25 | — |
| 2024-07-03 | 80.08 | $35.25 | — |
| 2024-07-02 | 80.08 | $35.25 | — |
| 2024-07-01 | 80.08 | $35.25 | — |
| 2024-06-28 | 80.08 | $35.25 | — |
| 2024-06-27 | 80.08 | $35.25 | — |
| 2024-06-26 | 80.08 | $35.25 | — |
| 2024-06-25 | 80.08 | $35.25 | 625 |
| 2024-06-24 | 28.20 | $30.36 | — |
| 2024-06-21 | 28.20 | $30.36 | — |
| 2024-06-20 | 28.20 | $30.36 | — |
| 2024-06-18 | 28.20 | $30.36 | — |
| 2024-06-17 | 28.20 | $30.36 | — |
| 2024-06-14 | 28.20 | $30.36 | 3400 |
| 2024-06-13 | 28.20 | $30.36 | — |
| 2024-06-12 | 28.20 | $30.36 | 100 |
| 2024-06-11 | 28.20 | $30.36 | — |
| 2024-06-10 | 28.20 | $30.36 | 100 |
| 2024-06-07 | 10.87 | $29.75 | — |
| 2024-06-06 | 10.87 | $29.75 | — |
| 2024-06-05 | 10.87 | $29.75 | — |
| 2024-06-04 | 10.87 | $29.75 | — |
| 2024-06-03 | 10.87 | $29.75 | — |
| 2024-05-31 | 10.87 | $29.75 | 1000 |
| 2024-05-30 | 10.87 | $29.75 | — |
| 2024-05-29 | 10.87 | $29.75 | — |
| 2024-05-28 | 10.87 | $29.75 | — |
| 2024-05-24 | 10.87 | $29.75 | 300 |
| 2024-05-23 | 10.87 | $29.75 | — |
| 2024-05-22 | 10.87 | $29.75 | — |
| 2024-05-21 | 10.87 | $29.75 | — |
| 2024-05-20 | 10.87 | $29.75 | — |
| 2024-05-17 | 10.87 | $29.75 | — |
| 2024-05-16 | 10.87 | $29.75 | — |
| 2024-05-15 | 10.87 | $29.75 | — |
| 2024-05-14 | 10.87 | $29.75 | 3438 |
| 2024-05-13 | 18.78 | $32.43 | — |
| 2024-05-10 | 18.78 | $32.43 | — |
| 2024-05-09 | 18.78 | $32.43 | 1500 |
| 2024-05-08 | 18.78 | $32.43 | — |
| 2024-05-07 | 18.78 | $32.43 | — |
| 2024-05-06 | 18.78 | $32.43 | — |
| 2024-05-03 | 18.78 | $32.43 | — |
| 2024-05-02 | 18.78 | $32.43 | — |
| 2024-05-01 | 18.78 | $32.43 | — |
| 2024-04-30 | 18.78 | $32.43 | — |
| 2024-04-29 | 18.78 | $32.43 | — |
| 2024-04-26 | 18.78 | $32.43 | — |
| 2024-04-25 | 18.78 | $32.43 | — |
| 2024-04-24 | 18.78 | $32.43 | 412 |
| 2024-04-23 | 21.13 | $33.27 | — |
| 2024-04-22 | 21.13 | $33.27 | 300 |
| 2024-04-19 | 21.13 | $33.27 | 500 |
| 2024-04-18 | 21.13 | $33.27 | 1500 |
| 2024-04-17 | 21.13 | $33.27 | — |
| 2024-04-16 | 21.13 | $33.27 | — |
| 2024-04-15 | 21.13 | $33.27 | — |
| 2024-04-12 | 21.13 | $33.27 | 107 |
| 2024-04-11 | 50.43 | $39.14 | — |
| 2024-04-10 | 50.43 | $39.14 | — |
| 2024-04-09 | 50.43 | $39.14 | — |
| 2024-04-08 | 50.43 | $39.14 | — |
| 2024-04-05 | 50.43 | $39.14 | — |
| 2024-04-04 | 50.43 | $39.14 | — |
| 2024-04-03 | 50.43 | $39.14 | 300 |
| 2024-04-02 | 50.43 | $39.14 | — |
| 2024-04-01 | 50.43 | $39.14 | — |
| 2024-03-28 | 50.43 | $39.14 | — |
| 2024-03-27 | 50.43 | $39.14 | — |
| 2024-03-26 | 50.43 | $39.14 | — |
| 2024-03-25 | 50.43 | $39.14 | — |
| 2024-03-22 | 50.43 | $39.14 | — |
| 2024-03-21 | 50.43 | $39.14 | 800 |
| 2024-03-20 | 68.59 | $41.56 | — |
| 2024-03-19 | 68.59 | $41.56 | — |
| 2024-03-18 | 68.59 | $41.56 | — |
| 2024-03-15 | 68.59 | $41.56 | — |
| 2024-03-14 | 68.59 | $41.56 | 338 |
| 2024-03-13 | 76.91 | $42.50 | 3500 |
| 2024-03-12 | 90.45 | $43.72 | — |
| 2024-03-11 | 90.45 | $43.72 | — |
| 2024-03-08 | 90.45 | $43.72 | — |
| 2024-03-07 | 90.45 | $43.72 | 200 |
| 2024-03-06 | 83.00 | $39.99 | — |
| 2024-03-05 | 83.00 | $39.99 | — |
| 2024-03-04 | 83.00 | $39.99 | — |
| 2024-03-01 | 83.00 | $39.99 | — |
| 2024-02-29 | 83.00 | $39.99 | — |
| 2024-02-28 | 83.00 | $39.99 | 6000 |
| 2024-02-27 | 29.78 | $35.06 | — |
| 2024-02-26 | 29.78 | $35.06 | 15500 |
| 2024-02-23 | 29.78 | $35.06 | — |
| 2024-02-22 | 29.78 | $35.06 | — |
| 2024-02-21 | 29.78 | $35.06 | — |
| 2024-02-20 | 29.78 | $35.06 | — |
| 2024-02-16 | 29.78 | $35.06 | — |
| 2024-02-15 | 29.78 | $35.06 | — |
| 2024-02-14 | 29.78 | $35.06 | — |
| 2024-02-13 | 29.78 | $35.06 | — |
| 2024-02-12 | 29.78 | $35.06 | — |
| 2024-02-09 | 29.78 | $35.06 | — |
| 2024-02-08 | 29.78 | $35.06 | — |
| 2024-02-07 | 29.78 | $35.06 | 1000 |
| 2024-02-06 | 74.56 | $37.00 | — |
| 2024-02-05 | 74.56 | $37.00 | — |
| 2024-02-02 | 74.56 | $37.00 | — |
| 2024-02-01 | 74.56 | $37.00 | — |
| 2024-01-31 | 74.56 | $37.00 | — |
| 2024-01-30 | 74.56 | $37.00 | — |
| 2024-01-29 | 74.56 | $37.00 | — |
| 2024-01-26 | 74.56 | $37.00 | — |
| 2024-01-25 | 74.56 | $37.00 | — |
| 2024-01-24 | 74.56 | $37.00 | — |
| 2024-01-23 | 74.56 | $37.00 | — |
| 2024-01-22 | 74.56 | $37.00 | 9400 |
| 2024-01-19 | 74.56 | $37.00 | — |
| 2024-01-18 | 74.56 | $37.00 | — |
| 2024-01-17 | 74.56 | $37.00 | — |
| 2024-01-16 | 74.56 | $37.00 | 8800 |
| 2024-01-12 | 74.56 | $37.00 | — |
| 2024-01-11 | 74.56 | $37.00 | — |
| 2024-01-10 | 74.56 | $37.00 | — |
| 2024-01-09 | 74.56 | $37.00 | — |
| 2024-01-08 | 74.56 | $37.00 | — |
| 2024-01-05 | 74.56 | $37.00 | — |
| 2024-01-04 | 74.56 | $37.00 | — |
| 2024-01-03 | 74.56 | $37.00 | — |
| 2024-01-02 | 74.56 | $37.00 | — |
| 2023-12-29 | 74.56 | $37.00 | — |
| 2023-12-28 | 74.56 | $37.00 | — |
| 2023-12-27 | 74.56 | $37.00 | — |
| 2023-12-26 | 74.56 | $37.00 | 200 |
| 2023-12-22 | 95.03 | $38.23 | — |
| 2023-12-21 | 95.03 | $38.23 | — |
| 2023-12-20 | 95.03 | $38.23 | — |
| 2023-12-19 | 95.03 | $38.23 | — |
| 2023-12-18 | 95.03 | $38.23 | — |
| 2023-12-15 | 95.03 | $38.23 | — |
| 2023-12-14 | 95.03 | $38.23 | 2800 |
| 2023-12-13 | 95.03 | $38.23 | — |
| 2023-12-12 | 95.03 | $38.23 | — |
| 2023-12-11 | 95.03 | $38.23 | — |
| 2023-12-08 | 95.03 | $38.23 | 200 |
| 2023-12-07 | 86.40 | $33.23 | 2500 |
| 2023-12-06 | 86.40 | $33.23 | — |
| 2023-12-05 | 86.40 | $33.23 | 4000 |
| 2023-12-04 | 86.40 | $33.23 | — |
| 2023-12-01 | 86.40 | $33.23 | — |
| 2023-11-30 | 86.40 | $33.23 | — |
| 2023-11-29 | 86.40 | $33.23 | — |
| 2023-11-28 | 86.40 | $33.23 | 217 |
| 2023-11-27 | 51.17 | $30.10 | — |
| 2023-11-24 | 51.17 | $30.10 | — |
| 2023-11-22 | 51.17 | $30.10 | — |
| 2023-11-21 | 51.17 | $30.10 | — |
| 2023-11-20 | 51.17 | $30.10 | — |
| 2023-11-17 | 51.17 | $30.10 | — |
| 2023-11-16 | 51.17 | $30.10 | — |
| 2023-11-15 | 51.17 | $30.10 | 361800 |
| 2023-11-14 | 51.17 | $30.10 | 337700 |
| 2023-11-13 | 51.17 | $30.10 | — |
| 2023-11-10 | 51.17 | $30.10 | — |
| 2023-11-09 | 51.17 | $30.10 | — |
| 2023-11-08 | 51.17 | $30.10 | — |
| 2023-11-07 | 51.17 | $30.10 | 1800 |
| 2023-11-06 | 51.17 | $30.10 | — |
| 2023-11-03 | 51.17 | $30.10 | — |
| 2023-11-02 | 51.17 | $30.10 | — |
| 2023-11-01 | 51.17 | $30.10 | — |
| 2023-10-31 | 51.17 | $30.10 | 22400 |
| 2023-10-30 | 51.17 | $30.10 | — |
| 2023-10-27 | 51.17 | $30.10 | — |
| 2023-10-26 | 51.17 | $30.10 | — |
| 2023-10-25 | 51.17 | $30.10 | — |
| 2023-10-24 | 51.17 | $30.10 | — |
| 2023-10-23 | 51.17 | $30.10 | 800 |
| 2023-10-20 | 61.63 | $30.84 | — |
| 2023-10-19 | 61.63 | $30.84 | 4600 |
| 2023-10-18 | 67.72 | $31.20 | — |
| 2023-10-17 | 67.72 | $31.20 | 600 |
| 2023-10-16 | 30.67 | $29.04 | — |
| 2023-10-13 | 30.67 | $29.04 | — |
| 2023-10-12 | 30.67 | $29.04 | — |
| 2023-10-11 | 30.67 | $29.04 | — |
| 2023-10-10 | 30.67 | $29.04 | — |
| 2023-10-09 | 30.67 | $29.04 | 448 |
| 2023-10-06 | 32.17 | $29.16 | 435 |
| 2023-10-05 | 67.26 | $30.50 | 9500 |
| 2023-10-04 | 67.26 | $30.50 | — |
| 2023-10-03 | 67.26 | $30.50 | — |
| 2023-10-02 | 67.26 | $30.50 | — |
| 2023-09-29 | 67.26 | $30.50 | — |
| 2023-09-28 | 67.26 | $30.50 | 2000 |
| 2023-09-27 | 67.26 | $30.50 | — |
| 2023-09-26 | 67.26 | $30.50 | — |
| 2023-09-25 | 67.26 | $30.50 | 2000 |
| 2023-09-22 | 67.26 | $30.50 | — |
| 2023-09-21 | 67.26 | $30.50 | — |
| 2023-09-20 | 67.26 | $30.50 | — |
| 2023-09-19 | 67.26 | $30.50 | — |
| 2023-09-18 | 67.54 | $30.51 | 200 |
| 2023-09-15 | 81.90 | $30.95 | — |
| 2023-09-14 | 81.90 | $30.95 | — |
| 2023-09-13 | 81.90 | $30.95 | — |
| 2023-09-12 | 81.90 | $30.95 | 100 |
| 2023-09-11 | 71.09 | $30.00 | — |
| 2023-09-08 | 71.09 | $30.00 | — |
| 2023-09-07 | 71.09 | $30.00 | — |
| 2023-09-06 | 71.09 | $30.00 | — |
| 2023-09-05 | 71.09 | $30.00 | — |
| 2023-09-01 | 71.09 | $30.00 | — |
| 2023-08-31 | 71.09 | $30.00 | — |
| 2023-08-30 | 71.09 | $30.00 | — |
| 2023-08-29 | 71.09 | $30.00 | — |
| 2023-08-28 | 71.09 | $30.00 | 900 |
| 2023-08-25 | 67.41 | $29.70 | — |
| 2023-08-24 | 67.41 | $29.70 | — |
| 2023-08-23 | 67.41 | $29.70 | — |
| 2023-08-22 | 67.41 | $29.70 | — |
| 2023-08-21 | 67.41 | $29.70 | 100 |
| 2023-08-18 | 67.41 | $29.70 | — |
| 2023-08-17 | 67.41 | $29.70 | — |
| 2023-08-16 | 67.41 | $29.70 | — |
| 2023-08-15 | 67.41 | $29.70 | 900 |
| 2023-08-14 | 67.32 | $29.69 | 601 |
| 2023-08-11 | 64.32 | $29.36 | — |
| 2023-08-10 | 64.32 | $29.36 | — |
| 2023-08-09 | 64.32 | $29.36 | — |
| 2023-08-08 | 64.32 | $29.36 | — |
| 2023-08-07 | 64.32 | $29.36 | — |
| 2023-08-04 | 64.32 | $29.36 | — |
| 2023-08-03 | 64.32 | $29.36 | — |
| 2023-08-02 | 64.32 | $29.36 | — |
| 2023-08-01 | 64.32 | $29.36 | — |
| 2023-07-31 | 64.32 | $29.36 | 705 |
| 2023-07-28 | 73.09 | $30.08 | 100 |
| 2023-07-27 | 30.77 | $26.68 | — |
| 2023-07-26 | 30.77 | $26.68 | — |
| 2023-07-25 | 30.77 | $26.68 | — |
| 2023-07-24 | 30.77 | $26.68 | — |
| 2023-07-21 | 30.77 | $26.68 | — |
| 2023-07-20 | 30.77 | $26.68 | — |
| 2023-07-19 | 30.77 | $26.68 | 100 |
| 2023-07-18 | 30.77 | $26.68 | — |
| 2023-07-17 | 30.77 | $26.68 | — |
| 2023-07-14 | 30.77 | $26.68 | — |
| 2023-07-13 | 30.77 | $26.68 | — |
| 2023-07-12 | 30.77 | $26.68 | — |
| 2023-07-11 | 30.77 | $26.68 | — |
| 2023-07-10 | 30.77 | $26.68 | 13300 |
| 2023-07-07 | 97.90 | $29.72 | — |
| 2023-07-06 | 97.90 | $29.72 | — |
| 2023-07-05 | 97.90 | $29.72 | — |
| 2023-07-03 | 97.90 | $29.72 | — |
| 2023-06-30 | 97.90 | $29.72 | — |
| 2023-06-29 | 97.90 | $29.72 | — |
| 2023-06-28 | 97.90 | $29.72 | 3700 |
| 2023-06-27 | 97.90 | $29.72 | — |
| 2023-06-26 | 97.90 | $29.72 | — |
| 2023-06-23 | 97.90 | $29.72 | — |
| 2023-06-22 | 97.90 | $29.72 | — |
| 2023-06-21 | 97.90 | $29.72 | — |
| 2023-06-20 | 97.90 | $29.72 | — |
| 2023-06-16 | 97.90 | $29.72 | — |
| 2023-06-15 | 97.90 | $29.72 | — |
| 2023-06-14 | 97.90 | $29.72 | — |
| 2023-06-13 | 97.90 | $29.72 | 200 |
| 2023-06-12 | 92.24 | $27.29 | — |
| 2023-06-09 | 92.24 | $27.29 | — |
| 2023-06-08 | 92.24 | $27.29 | — |
| 2023-06-07 | 92.24 | $27.29 | — |
| 2023-06-06 | 92.24 | $27.29 | — |
| 2023-06-05 | 92.24 | $27.29 | — |
| 2023-06-02 | 92.24 | $27.29 | — |
| 2023-06-01 | 92.24 | $27.29 | 500 |
| 2023-05-31 | 92.24 | $27.29 | — |
| 2023-05-30 | 92.24 | $27.29 | — |
| 2023-05-26 | 92.24 | $27.29 | — |
| 2023-05-25 | 92.24 | $27.29 | — |
| 2023-05-24 | 92.24 | $27.29 | — |
| 2023-05-23 | 92.24 | $27.29 | — |
| 2023-05-22 | 92.24 | $27.29 | 1230 |
| 2023-05-19 | 77.03 | $26.00 | — |
| 2023-05-18 | 77.03 | $26.00 | — |
| 2023-05-17 | 77.03 | $26.00 | — |
| 2023-05-16 | 77.03 | $26.00 | — |
| 2023-05-15 | 77.03 | $26.00 | — |
| 2023-05-12 | 77.03 | $26.00 | — |
| 2023-05-11 | 77.03 | $26.00 | — |
| 2023-05-10 | 77.03 | $26.00 | — |
| 2023-05-09 | 77.03 | $26.00 | — |
| 2023-05-08 | 77.03 | $26.00 | 500 |
| 2023-05-05 | 77.03 | $26.00 | — |
| 2023-05-04 | 77.03 | $26.00 | — |
| 2023-05-03 | 77.03 | $26.00 | — |
| 2023-05-02 | 77.03 | $26.00 | 800 |
| 2023-05-01 | 77.03 | $26.00 | — |
| 2023-04-28 | 77.03 | $26.00 | — |
| 2023-04-27 | 77.03 | $26.00 | 101 |
| 2023-04-26 | 25.31 | $24.91 | — |
| 2023-04-25 | 25.31 | $24.91 | — |
| 2023-04-24 | 25.31 | $24.91 | — |
| 2023-04-21 | 25.31 | $24.91 | 1900 |
| 2023-04-20 | 25.31 | $24.91 | — |
| 2023-04-19 | 25.31 | $24.91 | — |
| 2023-04-18 | 25.31 | $24.91 | — |
| 2023-04-17 | 25.31 | $24.91 | — |
| 2023-04-14 | 25.31 | $24.91 | 1800 |
| 2023-04-13 | 25.31 | $24.91 | 25000 |
| 2023-04-12 | 25.31 | $24.91 | — |
| 2023-04-11 | 25.31 | $24.91 | 8200 |
| 2023-04-10 | 25.31 | $24.91 | — |
| 2023-04-06 | 25.31 | $24.91 | — |
| 2023-04-05 | 25.31 | $24.91 | — |
| 2023-04-04 | 25.31 | $24.91 | — |
| 2023-04-03 | 25.31 | $24.91 | — |
| 2023-03-31 | 25.31 | $24.91 | — |
| 2023-03-30 | 25.31 | $24.91 | 100 |
| 2023-03-29 | 14.66 | $24.75 | — |
| 2023-03-28 | 14.66 | $24.75 | — |
| 2023-03-27 | 14.66 | $24.75 | — |
| 2023-03-24 | 14.66 | $24.75 | — |
| 2023-03-23 | 14.66 | $24.75 | — |
| 2023-03-22 | 14.66 | $24.75 | — |
| 2023-03-21 | 14.66 | $24.75 | — |
| 2023-03-20 | 14.66 | $24.75 | — |
| 2023-03-17 | 14.66 | $24.75 | — |
| 2023-03-16 | 14.66 | $24.75 | — |
| 2023-03-15 | 14.66 | $24.75 | 2300 |
| 2023-03-14 | 14.66 | $24.75 | 6000 |
| 2023-03-13 | 82.76 | $26.46 | — |
| 2023-03-10 | 82.76 | $26.46 | — |
| 2023-03-09 | 82.76 | $26.46 | — |
| 2023-03-08 | 82.76 | $26.46 | 25000 |
| 2023-03-07 | 82.76 | $26.46 | 2100 |
| 2023-03-06 | 82.76 | $26.46 | — |
| 2023-03-03 | 82.76 | $26.46 | 5700 |
| 2023-03-02 | 82.76 | $26.46 | 2300 |
| 2023-03-01 | 82.76 | $26.46 | — |
| 2023-02-28 | 82.76 | $26.46 | — |
| 2023-02-27 | 82.76 | $26.46 | — |
| 2023-02-24 | 82.76 | $26.46 | — |
| 2023-02-23 | 82.76 | $26.46 | — |
| 2023-02-22 | 82.76 | $26.46 | — |
| 2023-02-21 | 82.76 | $26.46 | — |
| 2023-02-17 | 82.76 | $26.46 | — |
| 2023-02-16 | 82.76 | $26.46 | — |
| 2023-02-15 | 82.76 | $26.46 | — |
| 2023-02-14 | 82.76 | $26.46 | — |
| 2023-02-13 | 82.76 | $26.46 | — |
| 2023-02-10 | 82.76 | $26.46 | — |
| 2023-02-09 | 82.76 | $26.46 | — |
| 2023-02-08 | 82.76 | $26.46 | — |
| 2023-02-07 | 82.76 | $26.46 | — |
| 2023-02-06 | 82.76 | $26.46 | — |
| 2023-02-03 | 82.76 | $26.46 | 400 |
| 2023-02-02 | 82.76 | $26.46 | — |
| 2023-02-01 | 82.76 | $26.46 | — |
| 2023-01-31 | 82.76 | $26.46 | — |
| 2023-01-30 | 82.76 | $26.46 | — |
| 2023-01-27 | 82.76 | $26.46 | — |
| 2023-01-26 | 82.76 | $26.46 | — |
| 2023-01-25 | 82.76 | $26.46 | — |
| 2023-01-24 | 82.76 | $26.46 | — |
| 2023-01-23 | 82.76 | $26.46 | — |
| 2023-01-20 | 82.76 | $26.46 | — |
| 2023-01-19 | 82.76 | $26.46 | — |
| 2023-01-18 | 82.76 | $26.46 | 300 |
| 2023-01-17 | 74.17 | $25.60 | — |
| 2023-01-13 | 74.17 | $25.60 | — |
| 2023-01-12 | 74.17 | $25.60 | — |
| 2023-01-11 | 74.17 | $25.60 | — |
| 2023-01-10 | 74.17 | $25.60 | — |
| 2023-01-09 | 74.17 | $25.60 | — |
| 2023-01-06 | 74.17 | $25.60 | — |
| 2023-01-05 | 74.17 | $25.60 | — |
| 2023-01-04 | 74.17 | $25.60 | — |
| 2023-01-03 | 74.17 | $25.60 | — |
| 2022-12-30 | 74.17 | $25.60 | 20000 |
| 2022-12-29 | 74.17 | $25.60 | — |
| 2022-12-28 | 74.17 | $25.60 | — |
| 2022-12-27 | 74.17 | $25.60 | 800 |
| 2022-12-23 | 73.42 | $25.50 | 400 |
| 2022-12-22 | 77.71 | $25.70 | 500 |
| 2022-12-21 | 79.93 | $25.80 | 700 |
| 2022-12-20 | 0.66 | $22.86 | — |
| 2022-12-19 | 0.66 | $22.86 | 63100 |
| 2022-12-16 | 0.66 | $22.86 | 17500 |
| 2022-12-15 | 0.66 | $22.86 | — |
| 2022-12-14 | 0.66 | $22.86 | 8200 |
| 2022-12-13 | 0.66 | $22.86 | — |
| 2022-12-12 | 0.66 | $22.86 | — |
| 2022-12-09 | 0.66 | $22.86 | — |
| 2022-12-08 | 0.66 | $22.86 | 1400 |
| 2022-12-07 | 0.66 | $22.86 | — |
| 2022-12-06 | 0.66 | $22.86 | — |
| 2022-12-05 | 0.66 | $22.86 | — |
| 2022-12-02 | 0.66 | $22.86 | — |
| 2022-12-01 | 0.66 | $22.86 | — |
| 2022-11-30 | 0.66 | $22.86 | — |
| 2022-11-29 | 0.66 | $22.86 | — |
| 2022-11-28 | 0.66 | $22.86 | — |
| 2022-11-25 | 0.66 | $22.86 | — |
| 2022-11-23 | 0.66 | $22.86 | — |
| 2022-11-22 | 0.66 | $22.86 | 1900 |
| 2022-11-21 | 0.66 | $22.86 | — |
| 2022-11-18 | 0.66 | $22.86 | — |
| 2022-11-17 | 0.66 | $22.86 | 3400 |
| 2022-11-16 | 0.66 | $22.86 | — |
| 2022-11-15 | 0.66 | $22.86 | — |
| 2022-11-14 | 0.66 | $22.86 | — |
| 2022-11-11 | 0.66 | $22.86 | — |
| 2022-11-10 | 0.66 | $22.86 | — |
| 2022-11-09 | 0.66 | $22.86 | — |
| 2022-11-08 | 0.66 | $22.86 | 400 |
| 2022-11-07 | 2.96 | $25.55 | — |
| 2022-11-04 | 2.96 | $25.55 | — |
| 2022-11-03 | 2.96 | $25.55 | — |
| 2022-11-02 | 2.96 | $25.55 | — |
| 2022-11-01 | 2.96 | $25.55 | — |
| 2022-10-31 | 2.96 | $25.55 | — |
| 2022-10-28 | 2.96 | $25.55 | — |
| 2022-10-27 | 2.96 | $25.55 | — |
| 2022-10-26 | 2.96 | $25.55 | — |
| 2022-10-25 | 2.96 | $25.55 | — |
| 2022-10-24 | 2.96 | $25.55 | — |
| 2022-10-21 | 2.96 | $25.55 | — |
| 2022-10-20 | 2.96 | $25.55 | 10800 |
| 2022-10-19 | 2.96 | $25.55 | — |
| 2022-10-18 | 2.96 | $25.55 | — |
| 2022-10-17 | 2.96 | $25.55 | — |
| 2022-10-14 | 2.96 | $25.55 | 100 |
| 2022-10-13 | 5.35 | $26.38 | 100 |
| 2022-10-12 | 5.35 | $26.38 | 2800 |
| 2022-10-11 | 5.35 | $26.38 | 700 |
| 2022-10-10 | 5.35 | $26.38 | — |
| 2022-10-07 | 5.35 | $26.38 | — |
| 2022-10-06 | 5.35 | $26.38 | — |
| 2022-10-05 | 5.35 | $26.38 | 246 |
| 2022-10-04 | 63.83 | $27.73 | — |
| 2022-10-03 | 63.83 | $27.73 | — |
| 2022-09-30 | 63.83 | $27.73 | — |
| 2022-09-29 | 63.83 | $27.73 | — |
| 2022-09-28 | 63.83 | $27.73 | 3600 |
| 2022-09-27 | 63.83 | $27.73 | — |
| 2022-09-26 | 63.83 | $27.73 | 2800 |
| 2022-09-23 | 63.83 | $27.73 | — |
| 2022-09-22 | 63.83 | $27.73 | — |
| 2022-09-21 | 63.83 | $27.73 | — |
| 2022-09-20 | 63.83 | $27.73 | — |
| 2022-09-19 | 63.83 | $27.73 | — |
| 2022-09-16 | 63.83 | $27.73 | — |
| 2022-09-15 | 63.83 | $27.73 | — |
| 2022-09-14 | 63.83 | $27.73 | — |
| 2022-09-13 | 63.83 | $27.73 | — |
| 2022-09-12 | 63.83 | $27.73 | 5700 |
| 2022-09-09 | 63.83 | $27.73 | 89700 |
| 2022-09-08 | 63.83 | $27.73 | 10900 |
| 2022-09-07 | 63.83 | $27.73 | — |
| 2022-09-06 | 63.83 | $27.73 | — |
| 2022-09-02 | 63.83 | $27.73 | — |
| 2022-09-01 | 63.83 | $27.73 | — |
| 2022-08-31 | 63.83 | $27.73 | — |
| 2022-08-30 | 63.83 | $27.73 | — |
| 2022-08-29 | 63.83 | $27.73 | — |
| 2022-08-26 | 63.83 | $27.73 | — |
| 2022-08-25 | 63.83 | $27.73 | — |
| 2022-08-24 | 63.83 | $27.73 | — |
| 2022-08-23 | 63.83 | $27.73 | — |
| 2022-08-22 | 63.83 | $27.73 | — |
| 2022-08-19 | 63.83 | $27.73 | 1500 |
| 2022-08-18 | 63.83 | $27.73 | — |
| 2022-08-17 | 63.83 | $27.73 | — |
| 2022-08-16 | 63.83 | $27.73 | — |
| 2022-08-15 | 63.83 | $27.73 | — |
| 2022-08-12 | 63.83 | $27.73 | 1500 |
| 2022-08-11 | 63.83 | $27.73 | — |
| 2022-08-10 | 63.83 | $27.73 | — |
| 2022-08-09 | 63.83 | $27.73 | — |
| 2022-08-08 | 63.83 | $27.73 | — |
| 2022-08-05 | 63.83 | $27.73 | — |
| 2022-08-04 | 63.83 | $27.73 | 1600 |
| 2022-08-03 | 63.83 | $27.73 | — |
| 2022-08-02 | 63.83 | $27.73 | — |
| 2022-08-01 | 63.83 | $27.73 | — |
| 2022-07-29 | 63.83 | $27.73 | — |
| 2022-07-28 | 63.83 | $27.73 | — |
| 2022-07-27 | 63.83 | $27.73 | 100 |
| 2022-07-26 | 15.68 | $26.86 | — |
| 2022-07-25 | 15.68 | $26.86 | — |
| 2022-07-22 | 15.68 | $26.86 | — |
| 2022-07-21 | 15.68 | $26.86 | — |
| 2022-07-20 | 15.68 | $26.86 | — |
| 2022-07-19 | 15.68 | $26.86 | — |
| 2022-07-18 | 15.68 | $26.86 | — |
| 2022-07-15 | 15.68 | $26.86 | — |
| 2022-07-14 | 15.68 | $26.86 | — |
| 2022-07-13 | 15.68 | $26.86 | — |
| 2022-07-12 | 15.68 | $26.86 | 1500 |
| 2022-07-11 | 15.68 | $26.86 | — |
| 2022-07-08 | 15.68 | $26.86 | — |
| 2022-07-07 | 15.68 | $26.86 | — |
| 2022-07-06 | 15.68 | $26.86 | 1000 |
| 2022-07-05 | 17.40 | $27.00 | — |
| 2022-07-01 | 17.40 | $27.00 | 300 |
| 2022-06-30 | 17.40 | $27.00 | — |
| 2022-06-29 | 17.40 | $27.00 | 5300 |
| 2022-06-28 | 17.40 | $27.00 | 2600 |
| 2022-06-27 | 17.40 | $27.00 | — |
| 2022-06-24 | 17.40 | $27.00 | — |
| 2022-06-23 | 17.40 | $27.00 | — |
| 2022-06-22 | 17.40 | $27.00 | 4800 |
| 2022-06-21 | 17.40 | $27.00 | — |
| 2022-06-17 | 17.40 | $27.00 | — |
| 2022-06-16 | 17.40 | $27.00 | 400 |
| 2022-06-15 | 17.40 | $27.00 | 900 |
| 2022-06-14 | 17.40 | $27.00 | — |
| 2022-06-13 | 17.40 | $27.00 | — |
| 2022-06-10 | 17.40 | $27.00 | 10400 |
| 2022-06-09 | 17.40 | $27.00 | — |
| 2022-06-08 | 17.40 | $27.00 | 800 |
| 2022-06-07 | 17.40 | $27.00 | — |
| 2022-06-06 | 17.40 | $27.00 | 100 |
| 2022-06-03 | 20.74 | $27.57 | — |
| 2022-06-02 | 20.74 | $27.57 | — |
| 2022-06-01 | 20.74 | $27.57 | 1300 |
| 2022-05-31 | 20.74 | $27.57 | — |
| 2022-05-27 | 20.74 | $27.57 | — |
| 2022-05-26 | 20.74 | $27.57 | — |
| 2022-05-25 | 20.74 | $27.57 | 300 |
| 2022-05-24 | 20.74 | $27.57 | 2600 |
| 2022-05-23 | 20.74 | $27.57 | — |
| 2022-05-20 | 20.74 | $27.57 | — |
| 2022-05-19 | 20.74 | $27.57 | — |
| 2022-05-18 | 20.74 | $27.57 | — |
| 2022-05-17 | 20.74 | $27.57 | 5200 |
| 2022-05-16 | 20.74 | $27.57 | — |
| 2022-05-13 | 20.74 | $27.57 | 104 |
| 2022-05-12 | 9.78 | $26.79 | 225 |
| 2022-05-11 | 12.57 | $28.11 | 3200 |
| 2022-05-10 | 32.49 | $31.09 | — |
| 2022-05-09 | 32.49 | $31.09 | — |
| 2022-05-06 | 32.49 | $31.09 | 6300 |
| 2022-05-05 | 32.49 | $31.09 | 900 |
| 2022-05-04 | 32.49 | $31.09 | — |
| 2022-05-03 | 32.49 | $31.09 | — |
| 2022-05-02 | 32.49 | $31.09 | — |
| 2022-04-29 | 32.49 | $31.09 | — |
| 2022-04-28 | 32.49 | $31.09 | 1000 |
| 2022-04-27 | 32.49 | $31.09 | — |
| 2022-04-26 | 32.49 | $31.09 | 1000 |
| 2022-04-25 | 65.25 | $32.75 | — |
| 2022-04-22 | 65.25 | $32.75 | 300 |
| 2022-04-21 | 65.25 | $32.75 | 14100 |
| 2022-04-20 | 24.19 | $31.71 | 7100 |
| 2022-04-19 | 24.19 | $31.71 | 1100 |
| 2022-04-18 | 24.19 | $31.71 | — |
| 2022-04-14 | 24.19 | $31.71 | — |
| 2022-04-13 | 24.19 | $31.71 | — |
| 2022-04-12 | 24.19 | $31.71 | — |
| 2022-04-11 | 24.19 | $31.71 | — |
| 2022-04-08 | 24.19 | $31.71 | — |
| 2022-04-07 | 24.19 | $31.71 | — |
| 2022-04-06 | 24.19 | $31.71 | — |
| 2022-04-05 | 24.19 | $31.71 | — |
| 2022-04-04 | 24.19 | $31.71 | — |
| 2022-04-01 | 24.19 | $31.71 | — |
| 2022-03-31 | 24.19 | $31.71 | 1500 |
| 2022-03-30 | 24.19 | $31.71 | — |
| 2022-03-29 | 24.19 | $31.71 | — |
| 2022-03-28 | 24.19 | $31.71 | — |
| 2022-03-25 | 24.19 | $31.71 | — |
| 2022-03-24 | 24.19 | $31.71 | 2700 |
| 2022-03-23 | 24.19 | $31.71 | — |
| 2022-03-22 | 24.19 | $31.71 | — |
| 2022-03-21 | 24.19 | $31.71 | — |
| 2022-03-18 | 24.19 | $31.71 | — |
| 2022-03-17 | 24.19 | $31.71 | — |
| 2022-03-16 | 24.19 | $31.71 | — |
| 2022-03-15 | 24.19 | $31.71 | 3400 |
| 2022-03-14 | 24.19 | $31.71 | 100 |
| 2022-03-11 | 24.19 | $31.71 | 900 |
| 2022-03-10 | 24.19 | $31.71 | — |
| 2022-03-09 | 24.19 | $31.71 | 1300 |
| 2022-03-08 | 35.81 | $33.04 | — |
| 2022-03-07 | 35.81 | $33.04 | — |
| 2022-03-04 | 35.81 | $33.04 | — |
| 2022-03-03 | 35.92 | $33.05 | 200 |
| 2022-03-02 | 49.29 | $33.97 | — |
| 2022-03-01 | 49.29 | $33.97 | — |
| 2022-02-28 | 49.29 | $33.97 | — |
| 2022-02-25 | 49.29 | $33.97 | 5600 |
| 2022-02-24 | 49.29 | $33.97 | 200 |
| 2022-02-23 | 73.09 | $35.01 | — |
| 2022-02-22 | 73.09 | $35.01 | — |
| 2022-02-18 | 73.09 | $35.01 | — |
| 2022-02-17 | 73.09 | $35.01 | — |
| 2022-02-16 | 73.09 | $35.01 | — |
| 2022-02-15 | 73.09 | $35.01 | — |
| 2022-02-14 | 73.09 | $35.01 | — |
| 2022-02-11 | 73.09 | $35.01 | — |
| 2022-02-10 | 73.09 | $35.01 | — |
| 2022-02-09 | 73.09 | $35.01 | 1900 |
| 2022-02-08 | 73.09 | $35.01 | 2700 |
| 2022-02-07 | 73.09 | $35.01 | 100 |
| 2022-02-04 | 64.44 | $34.04 | — |
| 2022-02-03 | 64.44 | $34.04 | 100 |
| 2022-02-02 | 40.63 | $32.70 | — |
| 2022-02-01 | 40.63 | $32.70 | — |
| 2022-01-31 | 40.63 | $32.70 | 300 |
| 2022-01-28 | 40.63 | $32.70 | — |
| 2022-01-27 | 40.63 | $32.70 | 4200 |
| 2022-01-26 | 40.63 | $32.70 | 7700 |
| 2022-01-25 | 40.63 | $32.70 | — |
| 2022-01-24 | 40.63 | $32.70 | 1200 |
| 2022-01-21 | 49.09 | $33.22 | — |
| 2022-01-20 | 49.09 | $33.22 | — |
| 2022-01-19 | 49.09 | $33.22 | 5700 |
| 2022-01-18 | 49.09 | $33.22 | — |
| 2022-01-14 | 49.09 | $33.22 | 500 |
| 2022-01-13 | 49.09 | $33.22 | 1600 |
| 2022-01-12 | 30.46 | $32.31 | — |
| 2022-01-11 | 30.46 | $32.31 | 5000 |
| 2022-01-10 | 30.46 | $32.31 | — |
| 2022-01-07 | 30.46 | $32.31 | — |
| 2022-01-06 | 30.46 | $32.31 | — |
| 2022-01-05 | 30.46 | $32.31 | 3300 |
| 2022-01-04 | 30.46 | $32.31 | — |
| 2022-01-03 | 30.46 | $32.31 | — |
| 2021-12-31 | 30.46 | $32.31 | — |
| 2021-12-30 | 30.46 | $32.31 | — |
| 2021-12-29 | 30.46 | $32.31 | — |
| 2021-12-28 | 30.46 | $32.31 | — |
| 2021-12-27 | 30.46 | $32.31 | — |
| 2021-12-23 | 30.46 | $32.31 | — |
| 2021-12-22 | 30.52 | $32.32 | 600 |
| 2021-12-21 | 28.10 | $32.14 | 100 |
| 2021-12-20 | 34.42 | $33.14 | — |
| 2021-12-17 | 34.42 | $33.14 | — |
| 2021-12-16 | 34.42 | $33.14 | — |
| 2021-12-15 | 34.42 | $33.14 | 400 |
| 2021-12-14 | 34.42 | $33.14 | 15900 |
| 2021-12-13 | 23.82 | $32.34 | — |
| 2021-12-10 | 23.82 | $32.34 | — |
| 2021-12-09 | 23.82 | $32.34 | — |
| 2021-12-08 | 23.82 | $32.34 | 2100 |
| 2021-12-07 | 23.82 | $32.34 | 1700 |
| 2021-12-06 | 24.51 | $32.52 | — |
| 2021-12-03 | 24.51 | $32.52 | — |
| 2021-12-02 | 24.51 | $32.52 | — |
| 2021-12-01 | 24.51 | $32.52 | — |
| 2021-11-30 | 24.51 | $32.52 | — |
| 2021-11-29 | 24.51 | $32.52 | 200 |
| 2021-11-26 | 43.75 | $36.24 | — |
| 2021-11-24 | 43.75 | $36.24 | — |
| 2021-11-23 | 43.75 | $36.24 | 349 |
| 2021-11-22 | 43.65 | $36.23 | 7320 |
| 2021-11-19 | 38.34 | $35.73 | 1900 |
| 2021-11-18 | 38.34 | $35.73 | 600 |
| 2021-11-17 | 66.11 | $38.20 | — |
| 2021-11-16 | 66.11 | $38.20 | — |
| 2021-11-15 | 66.11 | $38.20 | — |
| 2021-11-12 | 66.11 | $38.20 | — |
| 2021-11-11 | 66.11 | $38.20 | — |
| 2021-11-10 | 66.11 | $38.20 | — |
| 2021-11-09 | 66.11 | $38.20 | 900 |
| 2021-11-08 | 66.11 | $38.20 | — |
| 2021-11-05 | 66.11 | $38.20 | 100 |
| 2021-11-04 | 62.89 | $37.73 | 3000 |
| 2021-11-03 | 1.60 | $34.49 | — |
| 2021-11-02 | 1.60 | $34.49 | — |
| 2021-11-01 | 1.60 | $34.49 | — |
| 2021-10-29 | 1.60 | $34.49 | — |
| 2021-10-28 | 1.60 | $34.49 | — |
| 2021-10-27 | 1.60 | $34.49 | — |
| 2021-10-26 | 1.60 | $34.49 | — |
| 2021-10-25 | 1.60 | $34.49 | — |
| 2021-10-22 | 1.60 | $34.49 | 1105 |
| 2021-10-21 | 1.97 | $35.07 | — |
| 2021-10-20 | 1.97 | $35.07 | 2200 |
| 2021-10-19 | 1.97 | $35.07 | — |
| 2021-10-18 | 1.97 | $35.07 | — |
| 2021-10-15 | 1.97 | $35.07 | — |
| 2021-10-14 | 1.97 | $35.07 | — |
| 2021-10-13 | 1.97 | $35.07 | 1000 |
| 2021-10-12 | 1.97 | $35.07 | — |
| 2021-10-11 | 1.97 | $35.07 | — |
| 2021-10-08 | 1.97 | $35.07 | 2700 |
| 2021-10-07 | 41.52 | $39.10 | — |
| 2021-10-06 | 41.52 | $39.10 | 1300 |
| 2021-10-05 | 41.52 | $39.10 | — |
| 2021-10-04 | 41.52 | $39.10 | — |
| 2021-10-01 | 41.52 | $39.10 | 25100 |
| 2021-09-30 | 41.52 | $39.10 | — |
| 2021-09-29 | 41.52 | $39.10 | 2100 |
| 2021-09-28 | 41.52 | $39.10 | — |
| 2021-09-27 | 41.52 | $39.10 | — |
| 2021-09-24 | 41.52 | $39.10 | 3300 |
| 2021-09-23 | 41.52 | $39.10 | — |
| 2021-09-22 | 41.52 | $39.10 | — |
| 2021-09-21 | 41.52 | $39.10 | — |
| 2021-09-20 | 41.52 | $39.10 | — |
| 2021-09-17 | 41.52 | $39.10 | 400 |
| 2021-09-16 | 41.52 | $39.10 | — |
| 2021-09-15 | 41.52 | $39.10 | — |
| 2021-09-14 | 41.52 | $39.10 | — |
| 2021-09-13 | 41.52 | $39.10 | — |
| 2021-09-10 | 41.52 | $39.10 | — |
| 2021-09-09 | 41.52 | $39.10 | 1400 |
| 2021-09-08 | 41.52 | $39.10 | — |
| 2021-09-07 | 41.52 | $39.10 | — |
| 2021-09-03 | 41.52 | $39.10 | — |
| 2021-09-02 | 41.52 | $39.10 | 300 |
| 2021-09-01 | 0.00 | $38.80 | 25300 |
| 2021-08-31 | 0.00 | $38.80 | — |
| 2021-08-30 | 0.00 | $38.80 | — |
| 2021-08-27 | 0.00 | $38.80 | — |
| 2021-08-26 | 0.00 | $38.80 | — |
| 2021-08-25 | 0.00 | $38.80 | — |
| 2021-08-24 | 0.00 | $38.80 | — |
| 2021-08-23 | 0.00 | $38.80 | — |
| 2021-08-20 | 0.00 | $38.80 | 200 |
| 2021-08-19 | 0.00 | $38.91 | 700 |
| 2021-08-18 | 0.00 | $39.50 | — |
| 2021-08-17 | 0.00 | $39.50 | — |
| 2021-08-16 | 0.00 | $39.50 | — |
| 2021-08-13 | 0.00 | $39.50 | — |
| 2021-08-12 | 0.00 | $39.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.86
2026-08-10
Close Price
$44.51
Vol: 8880
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -46.86 | $44.51 | 8880 |
| 2026-08-07 | -65.70 | $42.89 | 5445 |
| 2026-08-06 | -59.19 | $43.45 | 7841 |
| 2026-08-05 | -83.49 | $41.36 | 22606 |
| 2026-08-04 | -56.51 | $43.68 | 14514 |
| 2026-08-03 | -72.67 | $42.29 | 11900 |
| 2026-07-31 | -62.33 | $43.18 | 10700 |
| 2026-07-30 | -22.91 | $46.57 | 22610 |
| 2026-07-29 | -76.16 | $41.99 | 5100 |
| 2026-07-28 | -78.02 | $41.83 | 4700 |
| 2026-07-27 | -59.42 | $43.43 | 10328 |
| 2026-07-24 | -2.21 | $48.35 | 5900 |
| 2026-07-23 | -100.00 | $41.68 | 7118 |
| 2026-07-22 | -71.76 | $43.65 | 6000 |
| 2026-07-21 | -66.77 | $43.97 | 3000 |
| 2026-07-20 | -56.79 | $44.61 | 6634 |
| 2026-07-17 | -28.08 | $46.45 | 4300 |
| 2026-07-16 | -61.47 | $44.31 | 23932 |
| 2026-07-15 | -100.00 | $41.84 | 7333 |
| 2026-07-14 | -91.98 | $42.86 | 5018 |
| 2026-07-13 | -70.31 | $44.13 | 13101 |
| 2026-07-10 | -77.27 | $44.51 | 5249 |
| 2026-07-09 | -93.80 | $43.71 | 6615 |
| 2026-07-08 | -73.55 | $44.69 | 2023 |
| 2026-07-07 | -60.54 | $45.32 | 3712 |
| 2026-07-06 | -56.38 | $45.53 | 11406 |
| 2026-07-02 | -45.06 | $46.08 | 3637 |
| 2026-07-01 | -100.00 | $43.41 | 5309 |
| 2026-06-30 | -74.29 | $45.26 | 3110 |
| 2026-06-29 | -34.27 | $48.21 | 3027 |
| 2026-06-26 | -50.07 | $47.35 | 2516 |
| 2026-06-25 | -88.41 | $44.77 | 8142 |
| 2026-06-24 | -72.66 | $45.83 | 4700 |
| 2026-06-23 | -96.58 | $44.23 | 2535 |
| 2026-06-22 | -73.57 | $46.31 | 6000 |
| 2026-06-18 | -79.18 | $45.93 | 4000 |
| 2026-06-17 | -53.70 | $47.79 | 5100 |
| 2026-06-16 | -71.37 | $46.50 | 2027 |
| 2026-06-15 | -61.10 | $47.25 | 2800 |
| 2026-06-12 | -90.82 | $45.08 | 16246 |
| 2026-06-11 | -56.33 | $47.65 | 18600 |
| 2026-06-10 | -68.60 | $46.74 | 8831 |
| 2026-06-09 | -80.32 | $45.87 | 3206 |
| 2026-06-08 | -77.14 | $46.93 | 3338 |
| 2026-06-05 | -66.88 | $47.72 | 4732 |
| 2026-06-04 | -84.02 | $46.41 | 15600 |
| 2026-06-03 | -99.28 | $45.24 | 5200 |
| 2026-06-02 | -100.00 | $46.03 | 3602 |
| 2026-06-01 | -69.06 | $49.15 | 6819 |
| 2026-05-29 | -79.21 | $48.30 | 1400 |
| 2026-05-28 | -86.50 | $47.69 | 1345 |
| 2026-05-27 | -81.24 | $48.13 | 1616 |
| 2026-05-26 | -100.00 | $46.56 | 3100 |
| 2026-05-22 | -35.42 | $51.71 | 1625 |
| 2026-05-21 | -56.25 | $50.46 | 1200 |
| 2026-05-20 | -53.75 | $51.14 | 1700 |
| 2026-05-19 | -74.17 | $48.80 | 1200 |
| 2026-05-18 | -55.76 | $50.91 | 1537 |
| 2026-05-15 | -72.43 | $49.00 | 9625 |
| 2026-05-14 | -47.73 | $51.83 | 2129 |
| 2026-05-13 | -78.97 | $48.25 | 608 |
| 2026-05-12 | -60.03 | $50.42 | 12200 |
| 2026-05-11 | -59.60 | $50.47 | 5600 |
| 2026-05-08 | -57.50 | $50.71 | 1400 |
| 2026-05-07 | -40.66 | $52.64 | 1700 |
| 2026-05-06 | -20.94 | $54.90 | 2300 |
| 2026-05-05 | -30.36 | $53.96 | 1400 |
| 2026-05-04 | -63.14 | $51.41 | 2419 |
| 2026-05-01 | -55.46 | $52.57 | 12012 |
| 2026-04-30 | -42.42 | $54.54 | 327600 |
| 2026-04-29 | -67.04 | $50.82 | 3100 |
| 2026-04-28 | -86.96 | $47.81 | 1900 |
| 2026-04-27 | -100.00 | $45.84 | 1800 |
| 2026-04-24 | -73.63 | $54.11 | 1617 |
| 2026-04-23 | -34.24 | $57.30 | 1100 |
| 2026-04-22 | -65.85 | $53.93 | 547 |
| 2026-04-21 | -52.81 | $55.32 | 825 |
| 2026-04-20 | -40.62 | $56.62 | 800 |
| 2026-04-17 | -60.60 | $54.49 | 400 |
| 2026-04-16 | -49.44 | $55.68 | 216 |
| 2026-04-15 | -49.44 | $55.68 | 1906 |
| 2026-04-14 | -55.16 | $55.07 | 600 |
| 2026-04-13 | -86.96 | $51.68 | 2338 |
| 2026-04-10 | -41.84 | $56.49 | 216 |
| 2026-04-09 | -41.84 | $56.49 | 610 |
| 2026-04-08 | -32.36 | $57.50 | 1547 |
| 2026-04-07 | -7.38 | $60.95 | 500 |
| 2026-04-06 | -43.01 | $56.85 | 500 |
| 2026-04-02 | -53.95 | $55.59 | 216 |
| 2026-04-01 | -56.95 | $55.59 | 500 |
| 2026-03-31 | -59.87 | $55.78 | 1700 |
| 2026-03-30 | -81.21 | $52.86 | 1000 |
| 2026-03-27 | -90.95 | $51.66 | 600 |
| 2026-03-26 | -100.00 | $50.29 | 1015 |
| 2026-03-25 | -91.32 | $52.09 | 2500 |
| 2026-03-24 | -84.35 | $53.31 | 1100 |
| 2026-03-23 | -100.00 | $51.94 | 900 |
| 2026-03-20 | -100.00 | $52.24 | 900 |
| 2026-03-19 | -100.00 | $55.40 | 900 |
| 2026-03-18 | -100.00 | $56.47 | 216 |
| 2026-03-17 | -100.00 | $56.47 | 216 |
| 2026-03-16 | -100.00 | $56.47 | 608 |
| 2026-03-13 | -84.64 | $59.76 | 1900 |
| 2026-03-12 | -80.26 | $60.19 | 600 |
| 2026-03-11 | -100.00 | $58.25 | 900 |
| 2026-03-10 | -64.02 | $61.80 | 1000 |
| 2026-03-09 | -82.34 | $58.94 | 216 |
| 2026-03-06 | -62.02 | $58.95 | 927 |
| 2026-03-05 | -63.99 | $58.66 | 1822 |
| 2026-03-04 | -33.08 | $63.21 | 1818 |
| 2026-03-03 | -42.46 | $61.83 | 805 |
| 2026-03-02 | -18.41 | $65.37 | 923 |
| 2026-02-27 | -0.07 | $68.07 | 1900 |
| 2026-02-26 | -21.59 | $64.80 | 928 |
| 2026-02-25 | 0.00 | $67.95 | 1807 |
| 2026-02-24 | -0.09 | $64.00 | 800 |
| 2026-02-23 | 0.00 | $64.01 | 909 |
| 2026-02-20 | -3.51 | $62.00 | 500 |
| 2026-02-19 | -9.15 | $61.31 | 700 |
| 2026-02-18 | -3.09 | $61.98 | 2007 |
| 2026-02-17 | -29.57 | $58.61 | 1738 |
| 2026-02-13 | -20.71 | $59.73 | 633 |
| 2026-02-12 | -21.19 | $59.67 | 1900 |
| 2026-02-11 | 0.00 | $60.57 | — |
| 2026-02-10 | 0.00 | $60.57 | 528 |
| 2026-02-09 | -26.76 | $56.98 | — |
| 2026-02-06 | -26.76 | $56.98 | 5704 |
| 2026-02-05 | -38.03 | $55.86 | 1400 |
| 2026-02-04 | -17.00 | $57.95 | 1829 |
| 2026-02-03 | -55.13 | $54.16 | 800 |
| 2026-02-02 | -7.24 | $58.92 | 1300 |
| 2026-01-30 | -8.34 | $58.38 | 1838 |
| 2026-01-29 | -33.48 | $55.68 | 1249 |
| 2026-01-28 | -27.36 | $56.23 | 3177 |
| 2026-01-27 | -1.67 | $58.54 | 3177 |
| 2026-01-26 | -12.24 | $57.59 | 3177 |
| 2026-01-23 | -0.17 | $55.43 | 4547 |
| 2026-01-22 | -77.70 | $50.98 | 1049 |
| 2026-01-21 | -88.50 | $50.36 | 2332 |
| 2026-01-20 | -24.22 | $54.05 | 4243 |
| 2026-01-16 | -46.10 | $53.02 | 1524 |
| 2026-01-15 | -54.48 | $52.58 | 100 |
| 2026-01-14 | -66.00 | $52.58 | 500 |
| 2026-01-13 | -45.50 | $54.13 | 545 |
| 2026-01-12 | -52.56 | $53.62 | 1700 |
| 2026-01-09 | -61.55 | $52.97 | 1200 |
| 2026-01-08 | -30.84 | $55.19 | 749 |
| 2026-01-07 | -40.39 | $54.50 | 1100 |
| 2026-01-06 | -46.89 | $54.03 | 646 |
| 2026-01-05 | -31.40 | $55.15 | 2100 |
| 2026-01-02 | -68.33 | $52.48 | 1019 |
| 2025-12-31 | -34.72 | $54.91 | 830 |
| 2025-12-30 | -59.91 | $53.28 | 230 |
| 2025-12-29 | -51.09 | $53.89 | 1900 |
| 2025-12-26 | -55.28 | $53.60 | 2300 |
| 2025-12-24 | -28.65 | $55.44 | 900 |
| 2025-12-23 | -63.97 | $53.00 | 740 |
| 2025-12-22 | -85.38 | $51.52 | 10000 |
| 2025-12-19 | -69.03 | $52.65 | 1514 |
| 2025-12-18 | -68.31 | $52.70 | 2406 |
| 2025-12-17 | -74.66 | $52.53 | 900 |
| 2025-12-16 | -3.05 | $57.22 | 500 |
| 2025-12-15 | -3.05 | $57.22 | 2300 |
| 2025-12-12 | -12.03 | $55.33 | 924 |
| 2025-12-11 | -22.68 | $54.79 | 613 |
| 2025-12-10 | -90.54 | $50.87 | 1300 |
| 2025-12-09 | -26.44 | $53.41 | 1236 |
| 2025-12-08 | -36.47 | $52.45 | 2022 |
| 2025-12-05 | -23.93 | $53.65 | 4000 |
| 2025-12-04 | -4.88 | $55.41 | 1500 |
| 2025-12-03 | -20.42 | $53.61 | 9400 |
| 2025-12-02 | -30.50 | $51.95 | 806 |
| 2025-12-01 | -20.57 | $53.25 | 5600 |
| 2025-11-28 | -10.17 | $54.61 | 4428 |
| 2025-11-26 | -12.04 | $54.24 | 2605 |
| 2025-11-25 | -4.11 | $55.36 | 1310 |
| 2025-11-24 | -14.32 | $53.85 | 1141 |
| 2025-11-21 | -18.93 | $53.20 | 800 |
| 2025-11-20 | -14.09 | $53.88 | 900 |
| 2025-11-19 | -6.41 | $54.96 | 1204 |
| 2025-11-18 | -11.03 | $54.31 | 1400 |
| 2025-11-17 | -8.47 | $54.67 | 1300 |
| 2025-11-14 | -19.23 | $52.48 | 900 |
| 2025-11-13 | 0.00 | $53.46 | 2200 |
| 2025-11-12 | 0.00 | $50.34 | 600 |
| 2025-11-11 | -48.76 | $46.37 | 547 |
| 2025-11-10 | -26.40 | $48.36 | 1120 |
| 2025-11-07 | -20.33 | $49.06 | 1302 |
| 2025-11-06 | -64.18 | $45.07 | 1300 |
| 2025-11-05 | -70.11 | $44.53 | 1200 |
| 2025-11-04 | -38.24 | $47.43 | 2300 |
| 2025-11-03 | -73.08 | $44.26 | 8000 |
| 2025-10-31 | -73.17 | $45.00 | 3900 |
| 2025-10-30 | -78.89 | $44.32 | 4600 |
| 2025-10-29 | -97.48 | $42.11 | 5000 |
| 2025-10-28 | -78.13 | $44.41 | 4217 |
| 2025-10-27 | -74.17 | $44.37 | 5042 |
| 2025-10-24 | -43.16 | $47.93 | 1130 |
| 2025-10-23 | -62.89 | $44.87 | 2500 |
| 2025-10-22 | -62.46 | $44.93 | 600 |
| 2025-10-21 | -28.63 | $49.68 | 1030 |
| 2025-10-20 | -45.94 | $47.25 | 2000 |
| 2025-10-17 | -36.40 | $48.59 | 1300 |
| 2025-10-16 | -33.12 | $49.05 | 900 |
| 2025-10-15 | -21.30 | $50.71 | — |
| 2025-10-14 | -21.30 | $50.71 | — |
| 2025-10-13 | -21.30 | $50.71 | 2300 |
| 2025-10-10 | -50.43 | $46.62 | 1706 |
| 2025-10-09 | -22.22 | $50.58 | 1512 |
| 2025-10-08 | -28.63 | $49.68 | 600 |
| 2025-10-07 | -25.50 | $50.12 | 923 |
| 2025-10-06 | -18.59 | $51.09 | 2609 |
| 2025-10-03 | -8.16 | $47.20 | 1218 |
| 2025-10-02 | -24.48 | $45.86 | 18205 |
| 2025-10-01 | -41.53 | $44.46 | 2713 |
| 2025-09-30 | -82.22 | $41.12 | 10403 |
| 2025-09-29 | -63.70 | $42.64 | 9100 |
| 2025-09-26 | -41.90 | $44.43 | 2600 |
| 2025-09-25 | -88.43 | $41.68 | 2337 |
| 2025-09-24 | -66.86 | $43.19 | 848 |
| 2025-09-23 | -2.38 | $47.66 | 1100 |
| 2025-09-22 | -53.51 | $43.14 | 4445 |
| 2025-09-19 | -2.38 | $47.66 | 1929 |
| 2025-09-18 | -11.99 | $46.81 | 2200 |
| 2025-09-17 | -12.90 | $46.73 | 1500 |
| 2025-09-16 | -12.90 | $46.73 | 1700 |
| 2025-09-15 | -27.94 | $45.40 | 10900 |
| 2025-09-12 | -29.86 | $45.23 | 2700 |
| 2025-09-11 | 0.00 | $47.78 | 2800 |
| 2025-09-10 | 0.00 | $47.56 | 1102 |
| 2025-09-09 | -48.58 | $43.38 | 500 |
| 2025-09-08 | -26.48 | $45.25 | 3101 |
| 2025-09-05 | 0.00 | $47.06 | 1200 |
| 2025-09-04 | -52.11 | $43.01 | 1929 |
| 2025-09-03 | -84.26 | $41.19 | 1200 |
| 2025-09-02 | -76.53 | $42.25 | 3312 |
| 2025-08-29 | -82.87 | $41.38 | 1600 |
| 2025-08-28 | -79.15 | $41.89 | 1340 |
| 2025-08-27 | -84.48 | $41.16 | 2000 |
| 2025-08-26 | -87.17 | $40.79 | 6643 |
| 2025-08-25 | -97.00 | $39.50 | 3500 |
| 2025-08-22 | -53.73 | $45.41 | 4500 |
| 2025-08-21 | -77.01 | $42.23 | 4500 |
| 2025-08-20 | -69.11 | $43.31 | 4500 |
| 2025-08-19 | -78.55 | $42.02 | 4500 |
| 2025-08-18 | -92.68 | $40.09 | 8732 |
| 2025-08-15 | -93.41 | $39.99 | 6420 |
| 2025-08-14 | -64.35 | $43.96 | 7829 |
| 2025-08-13 | -58.64 | $44.74 | 3146 |
| 2025-08-12 | -59.74 | $44.59 | 3416 |
| 2025-08-11 | -98.83 | $39.25 | 2930 |
| 2025-08-08 | -66.95 | $43.96 | 2215 |
| 2025-08-07 | -61.01 | $44.74 | 5911 |
| 2025-08-06 | -1.77 | $52.59 | 2313 |
| 2025-08-05 | -2.00 | $52.05 | 728 |
| 2025-08-04 | -52.23 | $47.77 | 1700 |
| 2025-08-01 | -13.26 | $51.09 | 3837 |
| 2025-07-31 | -14.32 | $51.00 | 638 |
| 2025-07-30 | 0.00 | $52.22 | 841 |
| 2025-07-29 | -3.31 | $51.89 | 700 |
| 2025-07-28 | -65.61 | $47.38 | 1000 |
| 2025-07-25 | -67.50 | $47.19 | 1004 |
| 2025-07-24 | -69.40 | $46.99 | 1235 |
| 2025-07-23 | -73.49 | $46.60 | 700 |
| 2025-07-22 | -98.90 | $43.82 | 3540 |
| 2025-07-21 | -86.11 | $45.22 | 2100 |
| 2025-07-18 | -46.16 | $49.59 | 2000 |
| 2025-07-17 | -93.24 | $44.44 | 14900 |
| 2025-07-16 | -61.33 | $47.93 | 4400 |
| 2025-07-15 | -100.00 | $43.70 | 1800 |
| 2025-07-14 | -52.13 | $49.02 | 4500 |
| 2025-07-11 | -97.01 | $44.19 | 1410 |
| 2025-07-10 | -75.37 | $46.74 | 1000 |
| 2025-07-09 | -97.05 | $44.40 | 2226 |
| 2025-07-08 | -54.23 | $49.62 | 1600 |
| 2025-07-07 | -47.61 | $51.18 | 2000 |
| 2025-07-03 | -100.00 | $46.69 | 2141 |
| 2025-07-02 | -40.12 | $51.87 | 1100 |
| 2025-07-01 | -65.21 | $49.75 | — |
| 2025-06-30 | -65.21 | $49.75 | 700 |
| 2025-06-27 | -58.70 | $50.30 | 542 |
| 2025-06-26 | -9.59 | $54.45 | 639 |
| 2025-06-25 | -66.13 | $49.76 | 943 |
| 2025-06-24 | -68.54 | $49.55 | 422 |
| 2025-06-23 | -14.01 | $54.30 | 2531 |
| 2025-06-20 | -97.59 | $47.02 | 1722 |
| 2025-06-18 | -36.77 | $52.67 | 2000 |
| 2025-06-17 | -100.00 | $48.00 | 1130 |
| 2025-06-16 | -59.16 | $52.00 | 4520 |
| 2025-06-13 | -92.33 | $49.86 | 4600 |
| 2025-06-12 | -10.95 | $54.83 | 1032 |
| 2025-06-11 | -43.81 | $52.76 | 1409 |
| 2025-06-10 | -78.10 | $50.60 | 1400 |
| 2025-06-09 | -62.54 | $51.58 | 649 |
| 2025-06-06 | -75.88 | $51.63 | 1200 |
| 2025-06-05 | -54.05 | $54.27 | — |
| 2025-06-04 | -58.61 | $54.27 | 1515 |
| 2025-06-03 | -91.80 | $50.22 | 526 |
| 2025-06-02 | -77.58 | $52.28 | — |
| 2025-05-30 | -77.51 | $52.29 | 2500 |
| 2025-05-29 | -61.98 | $54.41 | 2300 |
| 2025-05-28 | -53.85 | $55.52 | — |
| 2025-05-27 | -53.47 | $55.52 | 20300 |
| 2025-05-23 | -59.87 | $53.96 | 2100 |
| 2025-05-22 | -75.38 | $50.18 | 2300 |
| 2025-05-21 | -52.91 | $54.65 | — |
| 2025-05-20 | -54.37 | $54.65 | 2500 |
| 2025-05-19 | -68.90 | $50.50 | 2900 |
| 2025-05-16 | -64.16 | $52.00 | 6547 |
| 2025-05-15 | -68.81 | $49.22 | 3723 |
| 2025-05-14 | -51.34 | $55.08 | — |
| 2025-05-13 | -51.34 | $55.08 | — |
| 2025-05-12 | -51.34 | $55.08 | 27000 |
| 2025-05-09 | -43.56 | $57.69 | 1649 |
| 2025-05-08 | -50.15 | $55.48 | 5100 |
| 2025-05-07 | -46.69 | $56.64 | 1206 |
| 2025-05-06 | -42.19 | $58.15 | 545 |
| 2025-05-05 | -31.72 | $61.66 | 4939 |
| 2025-05-02 | -30.02 | $62.23 | 800 |
| 2025-05-01 | -47.44 | $56.39 | 1300 |
| 2025-04-30 | -49.05 | $55.85 | 800 |
| 2025-04-29 | -11.18 | $68.55 | 800 |
| 2025-04-28 | -50.83 | $55.25 | 4915 |
| 2025-04-25 | -36.67 | $60.00 | 2129 |
| 2025-04-24 | -72.42 | $48.01 | 1600 |
| 2025-04-23 | -2.92 | $71.32 | 3809 |
| 2025-04-22 | -38.31 | $59.45 | 4300 |
| 2025-04-21 | -77.49 | $45.16 | 2615 |
| 2025-04-17 | -27.58 | $54.41 | 5317 |
| 2025-04-16 | -65.03 | $45.49 | 3300 |
| 2025-04-15 | -56.42 | $46.65 | 2108 |
| 2025-04-14 | -65.85 | $45.38 | 5225 |
| 2025-04-11 | -95.10 | $41.44 | 3041 |
| 2025-04-10 | -84.71 | $42.84 | 1946 |
| 2025-04-09 | -73.13 | $44.40 | 4200 |
| 2025-04-08 | -60.50 | $46.10 | 5246 |
| 2025-04-07 | -83.52 | $43.00 | 3910 |
| 2025-04-04 | -98.09 | $41.38 | 4303 |
| 2025-04-03 | -61.11 | $44.65 | 3205 |
| 2025-04-02 | -86.60 | $42.91 | 1500 |
| 2025-04-01 | -53.45 | $47.37 | 5300 |
| 2025-03-31 | -50.53 | $47.67 | 900 |
| 2025-03-28 | -87.56 | $43.90 | 3100 |
| 2025-03-27 | -84.45 | $44.23 | 418 |
| 2025-03-26 | -39.54 | $49.11 | 1200 |
| 2025-03-25 | -81.26 | $44.98 | 1900 |
| 2025-03-24 | -89.38 | $43.94 | 1923 |
| 2025-03-21 | -91.33 | $43.69 | 621 |
| 2025-03-20 | -62.53 | $47.38 | 5524 |
| 2025-03-19 | -86.22 | $44.50 | 2000 |
| 2025-03-18 | -96.28 | $43.49 | 700 |
| 2025-03-17 | -53.32 | $48.80 | 1845 |
| 2025-03-14 | -71.93 | $46.50 | 5333 |
| 2025-03-13 | -50.40 | $49.16 | 26447 |
| 2025-03-12 | -85.60 | $44.81 | 15300 |
| 2025-03-11 | -88.03 | $44.51 | 1300 |
| 2025-03-10 | -100.00 | $43.03 | 6202 |
| 2025-03-07 | -58.98 | $48.20 | 3115 |
| 2025-03-06 | -36.39 | $50.51 | 2800 |
| 2025-03-05 | -49.31 | $48.28 | 1400 |
| 2025-03-04 | -52.77 | $47.57 | 800 |
| 2025-03-03 | -31.71 | $50.69 | 6027 |
| 2025-02-28 | -53.37 | $47.48 | 2027 |
| 2025-02-27 | -28.44 | $48.81 | 2809 |
| 2025-02-26 | -16.38 | $51.60 | 1000 |
| 2025-02-25 | -16.23 | $50.06 | 634 |
| 2025-02-24 | -24.46 | $48.31 | 4200 |
| 2025-02-21 | -4.05 | $52.65 | 1640 |
| 2025-02-20 | -24.71 | $46.51 | 919 |
| 2025-02-19 | -20.01 | $47.40 | 1117 |
| 2025-02-18 | -25.66 | $46.33 | 7507 |
| 2025-02-14 | -27.26 | $45.27 | 14100 |
| 2025-02-13 | 0.00 | $49.58 | 2412 |
| 2025-02-12 | 0.00 | $47.74 | 240800 |
| 2025-02-11 | -7.42 | $45.35 | 14613 |
| 2025-02-10 | -18.01 | $43.72 | 10432 |
| 2025-02-07 | -21.73 | $43.20 | 2100 |
| 2025-02-06 | 0.00 | $46.24 | 1700 |
| 2025-02-05 | -36.38 | $41.15 | 3500 |
| 2025-02-04 | -6.29 | $45.36 | 1600 |
| 2025-02-03 | -4.24 | $45.81 | 7600 |
| 2025-01-31 | -34.99 | $41.52 | 8400 |
| 2025-01-30 | -100.00 | $32.25 | 3000 |
| 2025-01-29 | -99.50 | $38.76 | 1945 |
| 2025-01-28 | -96.22 | $39.19 | 1500 |
| 2025-01-27 | -52.69 | $43.10 | 27727 |
| 2025-01-24 | -38.78 | $44.49 | 4223 |
| 2025-01-23 | -97.76 | $39.76 | 4742 |
| 2025-01-22 | -92.61 | $40.21 | 900 |
| 2025-01-21 | -64.91 | $42.42 | 21200 |
| 2025-01-17 | -67.04 | $42.25 | 6723 |
| 2025-01-16 | -35.09 | $44.80 | 4100 |
| 2025-01-15 | -84.59 | $40.85 | 2300 |
| 2025-01-14 | -27.32 | $45.42 | 1400 |
| 2025-01-13 | -38.60 | $44.52 | 37300 |
| 2025-01-10 | -39.08 | $44.63 | 17800 |
| 2025-01-08 | -97.89 | $40.16 | 618 |
| 2025-01-07 | -29.07 | $45.69 | 1441 |
| 2025-01-06 | -32.27 | $45.45 | 20519 |
| 2025-01-03 | -31.60 | $45.50 | 3807 |
| 2025-01-02 | -77.60 | $42.05 | 6501 |
| 2024-12-31 | -81.87 | $41.73 | 3600 |
| 2024-12-30 | -15.73 | $46.69 | 12349 |
| 2024-12-27 | -69.73 | $42.64 | 6000 |
| 2024-12-26 | -18.40 | $46.49 | 7000 |
| 2024-12-24 | -70.10 | $41.75 | 3000 |
| 2024-12-23 | -73.08 | $41.49 | 12022 |
| 2024-12-20 | -62.71 | $41.80 | 7300 |
| 2024-12-19 | -63.43 | $41.73 | 8921 |
| 2024-12-18 | -40.50 | $43.95 | 16900 |
| 2024-12-17 | -48.45 | $43.18 | 9044 |
| 2024-12-16 | -56.51 | $42.40 | 10444 |
| 2024-12-13 | -72.93 | $40.81 | 7700 |
| 2024-12-12 | -55.98 | $42.75 | 7400 |
| 2024-12-11 | -59.07 | $42.43 | 16824 |
| 2024-12-10 | -55.98 | $42.75 | 14700 |
| 2024-12-09 | -55.41 | $42.81 | 20300 |
| 2024-12-06 | -60.25 | $42.63 | 15708 |
| 2024-12-05 | -59.53 | $42.71 | 7700 |
| 2024-12-04 | -47.09 | $44.10 | 4605 |
| 2024-12-03 | -57.21 | $42.97 | 6041 |
| 2024-12-02 | -30.56 | $46.44 | 3700 |
| 2024-11-29 | -31.40 | $46.34 | 8343 |
| 2024-11-27 | -75.76 | $41.07 | 2200 |
| 2024-11-26 | -90.88 | $39.30 | 6100 |
| 2024-11-25 | -82.58 | $40.45 | 7200 |
| 2024-11-22 | -97.92 | $38.46 | 3611 |
| 2024-11-21 | -94.30 | $39.25 | 4649 |
| 2024-11-20 | -99.68 | $38.57 | 3732 |
| 2024-11-19 | -96.49 | $39.34 | 3009 |
| 2024-11-18 | -98.99 | $39.39 | 2512 |
| 2024-11-15 | -37.95 | $47.87 | 3000 |
| 2024-11-14 | -75.09 | $44.65 | 6300 |
| 2024-11-13 | -85.12 | $43.78 | 427 |
| 2024-11-12 | -47.64 | $47.03 | 629 |
| 2024-11-11 | -63.72 | $46.02 | 710 |
| 2024-11-08 | -76.46 | $44.78 | 2906 |
| 2024-11-07 | -84.38 | $44.01 | 2000 |
| 2024-11-06 | -73.59 | $45.06 | 1800 |
| 2024-11-05 | -68.55 | $45.55 | 10936 |
| 2024-11-04 | -68.04 | $45.60 | 1919 |
| 2024-11-01 | -71.94 | $45.22 | 3947 |
| 2024-10-31 | -24.87 | $49.80 | 731 |
| 2024-10-30 | -19.53 | $50.32 | 300 |
| 2024-10-29 | -10.89 | $51.16 | — |
| 2024-10-28 | -10.89 | $51.16 | 900 |
| 2024-10-25 | -92.91 | $43.18 | 1700 |
| 2024-10-24 | -90.96 | $43.37 | 1610 |
| 2024-10-23 | -98.46 | $42.64 | 8700 |
| 2024-10-22 | -57.33 | $47.10 | 2000 |
| 2024-10-21 | -100.00 | $44.23 | 1747 |
| 2024-10-18 | -99.18 | $44.92 | 1100 |
| 2024-10-17 | -100.00 | $45.33 | 903 |
| 2024-10-16 | -41.86 | $50.37 | 112200 |
| 2024-10-15 | -22.85 | $51.21 | 764800 |
| 2024-10-14 | -34.26 | $49.45 | 3941 |
| 2024-10-11 | -95.62 | $47.91 | 247 |
| 2024-10-10 | -100.00 | $47.80 | — |
| 2024-10-09 | -100.00 | $47.80 | 1400 |
| 2024-10-08 | -100.00 | $47.80 | — |
| 2024-10-07 | -100.00 | $47.80 | 1900 |
| 2024-10-04 | -100.00 | $47.80 | — |
| 2024-10-03 | -100.00 | $47.80 | — |
| 2024-10-02 | -100.00 | $47.80 | — |
| 2024-10-01 | -100.00 | $47.80 | — |
| 2024-09-30 | -100.00 | $47.80 | — |
| 2024-09-27 | -100.00 | $47.80 | — |
| 2024-09-26 | -100.00 | $47.80 | — |
| 2024-09-25 | -61.07 | $47.80 | — |
| 2024-09-24 | -61.07 | $47.80 | — |
| 2024-09-23 | -61.07 | $47.80 | — |
| 2024-09-20 | -61.07 | $47.80 | — |
| 2024-09-19 | -61.07 | $47.80 | 300 |
| 2024-09-18 | 0.00 | $50.31 | — |
| 2024-09-17 | 0.00 | $50.31 | 600 |
| 2024-09-16 | 0.00 | $50.31 | — |
| 2024-09-13 | 0.00 | $50.31 | 1800 |
| 2024-09-12 | 0.00 | $50.31 | — |
| 2024-09-11 | 0.00 | $50.31 | — |
| 2024-09-10 | 0.00 | $50.31 | 1400 |
| 2024-09-09 | 0.00 | $50.31 | — |
| 2024-09-06 | 0.00 | $50.31 | — |
| 2024-09-05 | 0.00 | $50.31 | — |
| 2024-09-04 | 0.00 | $50.31 | — |
| 2024-09-03 | 0.00 | $50.31 | — |
| 2024-08-30 | 0.00 | $50.31 | — |
| 2024-08-29 | 0.00 | $50.31 | 334 |
| 2024-08-28 | 0.00 | $46.20 | — |
| 2024-08-27 | 0.00 | $46.20 | — |
| 2024-08-26 | 0.00 | $46.20 | — |
| 2024-08-23 | 0.00 | $46.20 | — |
| 2024-08-22 | 0.00 | $46.20 | — |
| 2024-08-21 | 0.00 | $46.20 | — |
| 2024-08-20 | 0.00 | $46.20 | 400 |
| 2024-08-19 | 0.00 | $46.20 | 120 |
| 2024-08-16 | 0.00 | $41.05 | — |
| 2024-08-15 | 0.00 | $41.05 | — |
| 2024-08-14 | 0.00 | $41.05 | 1500 |
| 2024-08-13 | 0.00 | $41.05 | — |
| 2024-08-12 | 0.00 | $41.05 | — |
| 2024-08-09 | 0.00 | $41.05 | 2400 |
| 2024-08-08 | 0.00 | $39.04 | — |
| 2024-08-07 | 0.00 | $39.04 | — |
| 2024-08-06 | 0.00 | $39.04 | — |
| 2024-08-05 | 0.00 | $39.04 | — |
| 2024-08-02 | 0.00 | $39.04 | — |
| 2024-08-01 | 0.00 | $39.04 | — |
| 2024-07-31 | 0.00 | $39.04 | — |
| 2024-07-30 | 0.00 | $39.04 | 139 |
| 2024-07-22 | 0.00 | $35.25 | — |
| 2024-07-19 | 0.00 | $35.25 | — |
| 2024-07-18 | 0.00 | $35.25 | 3100 |
| 2024-07-17 | 0.00 | $35.25 | — |
| 2024-07-16 | 0.00 | $35.25 | — |
| 2024-07-15 | 0.00 | $35.25 | — |
| 2024-07-12 | 0.00 | $35.25 | — |
| 2024-07-11 | 0.00 | $35.25 | — |
| 2024-07-10 | 0.00 | $35.25 | — |
| 2024-07-09 | 0.00 | $35.25 | — |
| 2024-07-08 | 0.00 | $35.25 | 900 |
| 2024-07-05 | 0.00 | $35.25 | — |
| 2024-07-03 | 0.00 | $35.25 | — |
| 2024-07-02 | 0.00 | $35.25 | — |
| 2024-07-01 | 0.00 | $35.25 | — |
| 2024-06-28 | 0.00 | $35.25 | — |
| 2024-06-27 | 0.00 | $35.25 | — |
| 2024-06-26 | 0.00 | $35.25 | — |
| 2024-06-25 | 0.00 | $35.25 | 625 |
| 2024-06-24 | 0.00 | $30.36 | — |
| 2024-06-21 | 0.00 | $30.36 | — |
| 2024-06-20 | 0.00 | $30.36 | — |
| 2024-06-18 | 0.00 | $30.36 | — |
| 2024-06-17 | 0.00 | $30.36 | — |
| 2024-06-14 | 0.00 | $30.36 | 3400 |
| 2024-06-13 | 0.00 | $30.36 | — |
| 2024-06-12 | 0.00 | $30.36 | 100 |
| 2024-06-11 | 0.00 | $30.36 | — |
| 2024-06-10 | -77.24 | $30.36 | 100 |
| 2024-06-07 | -100.00 | $29.75 | — |
| 2024-06-06 | -100.00 | $29.75 | — |
| 2024-06-05 | -100.00 | $29.75 | — |
| 2024-06-04 | -100.00 | $29.75 | — |
| 2024-06-03 | -100.00 | $29.75 | — |
| 2024-05-31 | -100.00 | $29.75 | 1000 |
| 2024-05-30 | -100.00 | $29.75 | — |
| 2024-05-29 | -100.00 | $29.75 | — |
| 2024-05-28 | -100.00 | $29.75 | — |
| 2024-05-24 | -100.00 | $29.75 | 300 |
| 2024-05-23 | -100.00 | $29.75 | — |
| 2024-05-22 | -100.00 | $29.75 | — |
| 2024-05-21 | -100.00 | $29.75 | — |
| 2024-05-20 | -100.00 | $29.75 | — |
| 2024-05-17 | -100.00 | $29.75 | — |
| 2024-05-16 | -100.00 | $29.75 | — |
| 2024-05-15 | -100.00 | $29.75 | — |
| 2024-05-14 | -100.00 | $29.75 | 3438 |
| 2024-05-13 | -100.00 | $32.43 | — |
| 2024-05-10 | -100.00 | $32.43 | — |
| 2024-05-09 | -100.00 | $32.43 | 1500 |
| 2024-05-08 | -100.00 | $32.43 | — |
| 2024-05-07 | -100.00 | $32.43 | — |
| 2024-05-06 | -100.00 | $32.43 | — |
| 2024-05-03 | -100.00 | $32.43 | — |
| 2024-05-02 | -100.00 | $32.43 | — |
| 2024-05-01 | -100.00 | $32.43 | — |
| 2024-04-30 | -100.00 | $32.43 | — |
| 2024-04-29 | -100.00 | $32.43 | — |
| 2024-04-26 | -100.00 | $32.43 | — |
| 2024-04-25 | -100.00 | $32.43 | — |
| 2024-04-24 | -100.00 | $32.43 | 412 |
| 2024-04-23 | -100.00 | $33.27 | — |
| 2024-04-22 | -100.00 | $33.27 | 300 |
| 2024-04-19 | -100.00 | $33.27 | 500 |
| 2024-04-18 | -100.00 | $33.27 | 1500 |
| 2024-04-17 | -100.00 | $33.27 | — |
| 2024-04-16 | -100.00 | $33.27 | — |
| 2024-04-15 | -100.00 | $33.27 | — |
| 2024-04-12 | -100.00 | $33.27 | 107 |
| 2024-04-11 | -79.09 | $39.14 | — |
| 2024-04-10 | -84.39 | $39.14 | — |
| 2024-04-09 | -87.74 | $39.14 | — |
| 2024-04-08 | -87.74 | $39.14 | — |
| 2024-04-05 | -87.74 | $39.14 | — |
| 2024-04-04 | -87.74 | $39.14 | — |
| 2024-04-03 | -87.74 | $39.14 | 300 |
| 2024-04-02 | -87.74 | $39.14 | — |
| 2024-04-01 | -87.74 | $39.14 | — |
| 2024-03-28 | -87.74 | $39.14 | — |
| 2024-03-27 | -87.74 | $39.14 | — |
| 2024-03-26 | -87.74 | $39.14 | — |
| 2024-03-25 | -52.89 | $39.14 | — |
| 2024-03-22 | -52.89 | $39.14 | — |
| 2024-03-21 | -52.89 | $39.14 | 800 |
| 2024-03-20 | -24.94 | $41.56 | — |
| 2024-03-19 | -24.94 | $41.56 | — |
| 2024-03-18 | -24.94 | $41.56 | — |
| 2024-03-15 | -24.94 | $41.56 | — |
| 2024-03-14 | -24.94 | $41.56 | 338 |
| 2024-03-13 | -14.09 | $42.50 | 3500 |
| 2024-03-12 | 0.00 | $43.72 | — |
| 2024-03-11 | 0.00 | $43.72 | — |
| 2024-03-08 | 0.00 | $43.72 | — |
| 2024-03-07 | 0.00 | $43.72 | 200 |
| 2024-03-06 | 0.00 | $39.99 | — |
| 2024-03-05 | 0.00 | $39.99 | — |
| 2024-03-04 | 0.00 | $39.99 | — |
| 2024-03-01 | 0.00 | $39.99 | — |
| 2024-02-29 | 0.00 | $39.99 | — |
| 2024-02-28 | 0.00 | $39.99 | 6000 |
| 2024-02-27 | -100.00 | $35.06 | — |
| 2024-02-26 | -100.00 | $35.06 | 15500 |
| 2024-02-23 | -100.00 | $35.06 | — |
| 2024-02-22 | -100.00 | $35.06 | — |
| 2024-02-21 | -100.00 | $35.06 | — |
| 2024-02-20 | -100.00 | $35.06 | — |
| 2024-02-16 | -100.00 | $35.06 | — |
| 2024-02-15 | -100.00 | $35.06 | — |
| 2024-02-14 | -100.00 | $35.06 | — |
| 2024-02-13 | -100.00 | $35.06 | — |
| 2024-02-12 | -100.00 | $35.06 | — |
| 2024-02-09 | -100.00 | $35.06 | — |
| 2024-02-08 | -100.00 | $35.06 | — |
| 2024-02-07 | -100.00 | $35.06 | 1000 |
| 2024-01-23 | -100.00 | $37.00 | — |
| 2024-01-22 | -100.00 | $37.00 | 9400 |
| 2024-01-19 | -100.00 | $37.00 | — |
| 2024-01-18 | -100.00 | $37.00 | — |
| 2024-01-17 | -100.00 | $37.00 | — |
| 2024-01-16 | -100.00 | $37.00 | 8800 |
| 2024-01-12 | -100.00 | $37.00 | — |
| 2024-01-11 | -100.00 | $37.00 | — |
| 2024-01-10 | -100.00 | $37.00 | — |
| 2024-01-09 | -100.00 | $37.00 | — |
| 2024-01-08 | -100.00 | $37.00 | — |
| 2024-01-05 | -24.60 | $37.00 | — |
| 2024-01-04 | -24.60 | $37.00 | — |
| 2024-01-03 | -24.60 | $37.00 | — |
| 2024-01-02 | -24.60 | $37.00 | — |
| 2023-12-29 | -24.60 | $37.00 | — |
| 2023-12-28 | -24.60 | $37.00 | — |
| 2023-12-27 | -24.60 | $37.00 | — |
| 2023-12-26 | -24.60 | $37.00 | 200 |
| 2023-12-22 | 0.00 | $38.23 | — |
| 2023-12-21 | 0.00 | $38.23 | — |
| 2023-12-20 | 0.00 | $38.23 | — |
| 2023-12-19 | 0.00 | $38.23 | — |
| 2023-12-18 | 0.00 | $38.23 | — |
| 2023-12-15 | 0.00 | $38.23 | — |
| 2023-12-14 | 0.00 | $38.23 | 2800 |
| 2023-12-13 | 0.00 | $38.23 | — |
| 2023-12-12 | 0.00 | $38.23 | — |
| 2023-12-11 | 0.00 | $38.23 | — |
| 2023-12-08 | 0.00 | $38.23 | 200 |
| 2023-12-07 | 0.00 | $33.23 | 2500 |
| 2023-12-06 | 0.00 | $33.23 | — |
| 2023-12-05 | 0.00 | $33.23 | 4000 |
| 2023-12-04 | 0.00 | $33.23 | — |
| 2023-12-01 | 0.00 | $33.23 | — |
| 2023-11-30 | 0.00 | $33.23 | — |
| 2023-11-29 | 0.00 | $33.23 | — |
| 2023-11-28 | 0.00 | $33.23 | 217 |
| 2023-11-16 | -100.00 | $30.10 | — |
| 2023-11-15 | -100.00 | $30.10 | 361800 |
| 2023-11-14 | -100.00 | $30.10 | 337700 |
| 2023-11-13 | -100.00 | $30.10 | — |
| 2023-11-10 | -50.93 | $30.10 | — |
| 2023-11-09 | -50.93 | $30.10 | — |
| 2023-11-08 | -50.93 | $30.10 | — |
| 2023-11-07 | -50.93 | $30.10 | 1800 |
| 2023-11-06 | -50.93 | $30.10 | — |
| 2023-11-03 | -50.93 | $30.10 | — |
| 2023-11-02 | -50.93 | $30.10 | — |
| 2023-11-01 | -50.93 | $30.10 | — |
| 2023-10-31 | -50.93 | $30.10 | 22400 |
| 2023-10-30 | -50.93 | $30.10 | — |
| 2023-10-27 | -50.93 | $30.10 | — |
| 2023-10-26 | -50.93 | $30.10 | — |
| 2023-10-25 | -50.93 | $30.10 | — |
| 2023-10-24 | -50.93 | $30.10 | — |
| 2023-10-23 | -50.93 | $30.10 | 800 |
| 2023-10-20 | -16.67 | $30.84 | — |
| 2023-10-19 | -16.67 | $30.84 | 4600 |
| 2023-10-18 | 0.00 | $31.20 | — |
| 2023-10-17 | 0.00 | $31.20 | 600 |
| 2023-10-16 | -100.00 | $29.04 | — |
| 2023-10-13 | -100.00 | $29.04 | — |
| 2023-10-12 | -100.00 | $29.04 | — |
| 2023-10-11 | -100.00 | $29.04 | — |
| 2023-10-10 | -100.00 | $29.04 | — |
| 2023-10-09 | -100.00 | $29.04 | 448 |
| 2023-10-06 | -100.00 | $29.16 | 435 |
| 2023-10-05 | -47.37 | $30.50 | 9500 |
| 2023-10-04 | -47.37 | $30.50 | — |
| 2023-10-03 | -47.37 | $30.50 | — |
| 2023-10-02 | -47.37 | $30.50 | — |
| 2023-09-29 | -47.37 | $30.50 | — |
| 2023-09-28 | -47.37 | $30.50 | 2000 |
| 2023-09-27 | -47.37 | $30.50 | — |
| 2023-09-26 | -47.37 | $30.50 | — |
| 2023-09-25 | -36.00 | $30.50 | 2000 |
| 2023-09-22 | -36.00 | $30.50 | — |
| 2023-09-21 | -36.00 | $30.50 | — |
| 2023-09-20 | -36.00 | $30.50 | — |
| 2023-09-19 | -36.00 | $30.50 | — |
| 2023-09-18 | -35.20 | $30.51 | 200 |
| 2023-09-15 | 0.00 | $30.95 | — |
| 2023-09-14 | 0.00 | $30.95 | — |
| 2023-09-13 | 0.00 | $30.95 | — |
| 2023-09-12 | 0.00 | $30.95 | 100 |
| 2023-09-11 | -3.13 | $30.00 | — |
| 2023-09-08 | -1.54 | $30.00 | — |
| 2023-09-07 | -1.54 | $30.00 | — |
| 2023-09-06 | -1.54 | $30.00 | — |
| 2023-09-05 | -1.54 | $30.00 | — |
| 2023-09-01 | -1.54 | $30.00 | — |
| 2023-08-31 | -1.54 | $30.00 | — |
| 2023-08-30 | -1.54 | $30.00 | — |
| 2023-08-29 | -1.54 | $30.00 | — |
| 2023-08-28 | -1.54 | $30.00 | 900 |
| 2023-08-25 | -59.04 | $29.70 | — |
| 2023-08-24 | -59.04 | $29.70 | — |
| 2023-08-23 | -13.96 | $29.70 | — |
| 2023-08-22 | -13.96 | $29.70 | — |
| 2023-08-21 | -13.96 | $29.70 | 100 |
| 2023-08-18 | -13.96 | $29.70 | — |
| 2023-08-17 | -13.96 | $29.70 | — |
| 2023-08-16 | -13.96 | $29.70 | — |
| 2023-08-15 | -13.96 | $29.70 | 900 |
| 2023-08-14 | -14.25 | $29.69 | 601 |
| 2023-08-11 | -23.65 | $29.36 | — |
| 2023-08-10 | -23.65 | $29.36 | — |
| 2023-08-09 | -23.65 | $29.36 | — |
| 2023-08-08 | -23.65 | $29.36 | — |
| 2023-08-07 | -23.65 | $29.36 | — |
| 2023-08-04 | -23.18 | $29.36 | — |
| 2023-08-03 | -23.18 | $29.36 | — |
| 2023-08-02 | -23.18 | $29.36 | — |
| 2023-08-01 | -23.18 | $29.36 | — |
| 2023-07-31 | -23.18 | $29.36 | 705 |
| 2023-07-28 | 0.00 | $30.08 | 100 |
| 2023-07-27 | -97.75 | $26.68 | — |
| 2023-07-26 | -97.75 | $26.68 | — |
| 2023-07-25 | -97.75 | $26.68 | — |
| 2023-07-24 | -97.75 | $26.68 | — |
| 2023-07-21 | -97.75 | $26.68 | — |
| 2023-07-20 | -97.75 | $26.68 | — |
| 2023-07-19 | -97.75 | $26.68 | 100 |
| 2023-07-18 | -97.75 | $26.68 | — |
| 2023-07-17 | -97.75 | $26.68 | — |
| 2023-07-14 | -97.75 | $26.68 | — |
| 2023-07-13 | -97.75 | $26.68 | — |
| 2023-07-12 | -97.75 | $26.68 | — |
| 2023-07-11 | -97.75 | $26.68 | — |
| 2023-07-10 | -97.75 | $26.68 | 13300 |
| 2023-07-07 | 0.00 | $29.72 | — |
| 2023-07-06 | 0.00 | $29.72 | — |
| 2023-07-05 | 0.00 | $29.72 | — |
| 2023-07-03 | 0.00 | $29.72 | — |
| 2023-06-30 | 0.00 | $29.72 | — |
| 2023-06-29 | 0.00 | $29.72 | — |
| 2023-06-28 | 0.00 | $29.72 | 3700 |
| 2023-06-27 | 0.00 | $29.72 | — |
| 2023-06-26 | 0.00 | $29.72 | — |
| 2023-06-23 | 0.00 | $29.72 | — |
| 2023-06-22 | 0.00 | $29.72 | — |
| 2023-06-21 | 0.00 | $29.72 | — |
| 2023-06-20 | 0.00 | $29.72 | — |
| 2023-06-16 | 0.00 | $29.72 | — |
| 2023-06-15 | 0.00 | $29.72 | — |
| 2023-06-14 | 0.00 | $29.72 | — |
| 2023-06-13 | 0.00 | $29.72 | 200 |
| 2023-06-12 | 0.00 | $27.29 | — |
| 2023-06-09 | 0.00 | $27.29 | — |
| 2023-06-08 | 0.00 | $27.29 | — |
| 2023-06-07 | 0.00 | $27.29 | — |
| 2023-06-06 | 0.00 | $27.29 | — |
| 2023-06-05 | 0.00 | $27.29 | — |
| 2023-06-02 | 0.00 | $27.29 | — |
| 2023-06-01 | 0.00 | $27.29 | 500 |
| 2023-05-31 | 0.00 | $27.29 | — |
| 2023-05-30 | 0.00 | $27.29 | — |
| 2023-05-26 | 0.00 | $27.29 | — |
| 2023-05-25 | 0.00 | $27.29 | — |
| 2023-05-24 | 0.00 | $27.29 | — |
| 2023-05-23 | 0.00 | $27.29 | — |
| 2023-05-22 | 0.00 | $27.29 | 1230 |
| 2023-05-19 | 0.00 | $26.00 | — |
| 2023-05-18 | 0.00 | $26.00 | — |
| 2023-05-17 | 0.00 | $26.00 | — |
| 2023-05-16 | 0.00 | $26.00 | — |
| 2023-05-15 | 0.00 | $26.00 | — |
| 2023-05-12 | 0.00 | $26.00 | — |
| 2023-05-11 | 0.00 | $26.00 | — |
| 2023-05-10 | 0.00 | $26.00 | — |
| 2023-05-09 | 0.00 | $26.00 | — |
| 2023-05-08 | 0.00 | $26.00 | 500 |
| 2023-05-05 | 0.00 | $26.00 | — |
| 2023-05-04 | 0.00 | $26.00 | — |
| 2023-05-03 | 0.00 | $26.00 | — |
| 2023-05-02 | 0.00 | $26.00 | 800 |
| 2023-05-01 | 0.00 | $26.00 | — |
| 2023-04-28 | 0.00 | $26.00 | — |
| 2023-04-27 | 0.00 | $26.00 | 101 |
| 2023-04-26 | 0.00 | $24.91 | — |
| 2023-04-25 | 0.00 | $24.91 | — |
| 2023-04-24 | 0.00 | $24.91 | — |
| 2023-04-21 | 0.00 | $24.91 | 1900 |
| 2023-04-20 | 0.00 | $24.91 | — |
| 2023-04-19 | 0.00 | $24.91 | — |
| 2023-04-18 | 0.00 | $24.91 | — |
| 2023-04-17 | 0.00 | $24.91 | — |
| 2023-04-14 | 0.00 | $24.91 | 1800 |
| 2023-04-13 | 0.00 | $24.91 | 25000 |
| 2023-04-12 | 0.00 | $24.91 | — |
| 2023-04-11 | 0.00 | $24.91 | 8200 |
| 2023-04-10 | -90.64 | $24.91 | — |
| 2023-04-06 | -90.64 | $24.91 | — |
| 2023-04-05 | -90.64 | $24.91 | — |
| 2023-04-04 | -90.64 | $24.91 | — |
| 2023-04-03 | -90.64 | $24.91 | — |
| 2023-03-31 | -90.64 | $24.91 | — |
| 2023-03-30 | -90.64 | $24.91 | 100 |
| 2023-03-29 | -100.00 | $24.75 | — |
| 2023-03-28 | -100.00 | $24.75 | — |
| 2023-03-27 | -100.00 | $24.75 | — |
| 2023-03-24 | -100.00 | $24.75 | — |
| 2023-03-23 | -100.00 | $24.75 | — |
| 2023-03-22 | -100.00 | $24.75 | — |
| 2023-03-21 | -100.00 | $24.75 | — |
| 2023-03-20 | -100.00 | $24.75 | — |
| 2023-03-17 | -100.00 | $24.75 | — |
| 2023-03-16 | -100.00 | $24.75 | — |
| 2023-03-15 | -100.00 | $24.75 | 2300 |
| 2023-03-14 | -100.00 | $24.75 | 6000 |
| 2023-02-13 | 0.00 | $26.46 | — |
| 2023-02-10 | 0.00 | $26.46 | — |
| 2023-02-09 | 0.00 | $26.46 | — |
| 2023-02-08 | 0.00 | $26.46 | — |
| 2023-02-07 | 0.00 | $26.46 | — |
| 2023-02-06 | 0.00 | $26.46 | — |
| 2023-02-03 | 0.00 | $26.46 | 400 |
| 2023-02-02 | 0.00 | $26.46 | — |
| 2023-02-01 | 0.00 | $26.46 | — |
| 2023-01-31 | 0.00 | $26.46 | — |
| 2023-01-30 | 0.00 | $26.46 | — |
| 2023-01-27 | 0.00 | $26.46 | — |
| 2023-01-26 | 0.00 | $26.46 | — |
| 2023-01-25 | 0.00 | $26.46 | — |
| 2023-01-24 | 0.00 | $26.46 | — |
| 2023-01-23 | 0.00 | $26.46 | — |
| 2023-01-20 | 0.00 | $26.46 | — |
| 2023-01-19 | 0.00 | $26.46 | — |
| 2023-01-18 | 0.00 | $26.46 | 300 |
| 2023-01-17 | -6.80 | $25.60 | — |
| 2023-01-13 | -6.80 | $25.60 | — |
| 2023-01-12 | -6.80 | $25.60 | — |
| 2023-01-11 | -6.80 | $25.60 | — |
| 2023-01-10 | -6.80 | $25.60 | — |
| 2023-01-09 | -6.80 | $25.60 | — |
| 2023-01-06 | -6.80 | $25.60 | — |
| 2023-01-05 | -6.80 | $25.60 | — |
| 2023-01-04 | -6.80 | $25.60 | — |
| 2023-01-03 | -6.80 | $25.60 | — |
| 2022-12-30 | -6.80 | $25.60 | 20000 |
| 2022-12-29 | -6.80 | $25.60 | — |
| 2022-12-28 | -6.80 | $25.60 | — |
| 2022-12-27 | -6.80 | $25.60 | 800 |
| 2022-12-23 | -10.20 | $25.50 | 400 |
| 2022-12-22 | -3.40 | $25.70 | 500 |
| 2022-12-21 | 0.00 | $25.80 | 700 |
| 2022-12-05 | -100.00 | $22.86 | — |
| 2022-12-02 | -100.00 | $22.86 | — |
| 2022-12-01 | -100.00 | $22.86 | — |
| 2022-11-30 | -100.00 | $22.86 | — |
| 2022-11-29 | -100.00 | $22.86 | — |
| 2022-11-28 | -100.00 | $22.86 | — |
| 2022-11-25 | -100.00 | $22.86 | — |
| 2022-11-23 | -100.00 | $22.86 | — |
| 2022-11-22 | -100.00 | $22.86 | 1900 |
| 2022-11-21 | -100.00 | $22.86 | — |
| 2022-11-18 | -100.00 | $22.86 | — |
| 2022-11-17 | -100.00 | $22.86 | 3400 |
| 2022-11-16 | -100.00 | $22.86 | — |
| 2022-11-15 | -100.00 | $22.86 | — |
| 2022-11-14 | -100.00 | $22.86 | — |
| 2022-11-11 | -100.00 | $22.86 | — |
| 2022-11-10 | -100.00 | $22.86 | — |
| 2022-11-09 | -100.00 | $22.86 | — |
| 2022-11-08 | -100.00 | $22.86 | 400 |
| 2022-11-07 | -100.00 | $25.55 | — |
| 2022-11-04 | -100.00 | $25.55 | — |
| 2022-11-03 | -100.00 | $25.55 | — |
| 2022-11-02 | -100.00 | $25.55 | — |
| 2022-11-01 | -100.00 | $25.55 | — |
| 2022-10-31 | -100.00 | $25.55 | — |
| 2022-10-28 | -100.00 | $25.55 | — |
| 2022-10-27 | -100.00 | $25.55 | — |
| 2022-10-26 | -100.00 | $25.55 | — |
| 2022-10-25 | -100.00 | $25.55 | — |
| 2022-10-24 | -100.00 | $25.55 | — |
| 2022-10-21 | -100.00 | $25.55 | — |
| 2022-10-20 | -100.00 | $25.55 | 10800 |
| 2022-10-19 | -100.00 | $25.55 | — |
| 2022-10-18 | -100.00 | $25.55 | — |
| 2022-10-17 | -100.00 | $25.55 | — |
| 2022-10-14 | -100.00 | $25.55 | 100 |
| 2022-10-13 | -100.00 | $26.38 | 100 |
| 2022-10-12 | -100.00 | $26.38 | 2800 |
| 2022-10-11 | -100.00 | $26.38 | 700 |
| 2022-10-10 | -100.00 | $26.38 | — |
| 2022-10-07 | -100.00 | $26.38 | — |
| 2022-10-06 | -100.00 | $26.38 | — |
| 2022-10-05 | -100.00 | $26.38 | 246 |
| 2022-08-22 | 0.00 | $27.73 | — |
| 2022-08-19 | 0.00 | $27.73 | 1500 |
| 2022-08-18 | 0.00 | $27.73 | — |
| 2022-08-17 | 0.00 | $27.73 | — |
| 2022-08-16 | 0.00 | $27.73 | — |
| 2022-08-15 | 0.00 | $27.73 | — |
| 2022-08-12 | 0.00 | $27.73 | 1500 |
| 2022-08-11 | 0.00 | $27.73 | — |
| 2022-08-10 | 0.00 | $27.73 | — |
| 2022-08-09 | 0.00 | $27.73 | — |
| 2022-08-08 | 0.00 | $27.73 | — |
| 2022-08-05 | 0.00 | $27.73 | — |
| 2022-08-04 | 0.00 | $27.73 | 1600 |
| 2022-08-03 | 0.00 | $27.73 | — |
| 2022-08-02 | 0.00 | $27.73 | — |
| 2022-08-01 | 0.00 | $27.73 | — |
| 2022-07-29 | 0.00 | $27.73 | — |
| 2022-07-28 | 0.00 | $27.73 | — |
| 2022-07-27 | 0.00 | $27.73 | 100 |
| 2022-07-26 | -100.00 | $26.86 | — |
| 2022-07-25 | -100.00 | $26.86 | — |
| 2022-07-22 | -100.00 | $26.86 | — |
| 2022-07-21 | -100.00 | $26.86 | — |
| 2022-07-20 | -100.00 | $26.86 | — |
| 2022-07-19 | -100.00 | $26.86 | — |
| 2022-07-18 | -100.00 | $26.86 | — |
| 2022-07-15 | -100.00 | $26.86 | — |
| 2022-07-14 | -100.00 | $26.86 | — |
| 2022-07-13 | -100.00 | $26.86 | — |
| 2022-07-12 | -100.00 | $26.86 | 1500 |
| 2022-07-11 | -100.00 | $26.86 | — |
| 2022-07-08 | -100.00 | $26.86 | — |
| 2022-07-07 | -100.00 | $26.86 | — |
| 2022-07-06 | -100.00 | $26.86 | 1000 |
| 2022-07-01 | -100.00 | $27.00 | 300 |
| 2022-06-30 | -100.00 | $27.00 | — |
| 2022-06-29 | -100.00 | $27.00 | 5300 |
| 2022-06-28 | -100.00 | $27.00 | 2600 |
| 2022-06-27 | -100.00 | $27.00 | — |
| 2022-06-24 | -100.00 | $27.00 | — |
| 2022-06-23 | -100.00 | $27.00 | — |
| 2022-06-22 | -100.00 | $27.00 | 4800 |
| 2022-06-21 | -100.00 | $27.00 | — |
| 2022-06-17 | -100.00 | $27.00 | — |
| 2022-06-16 | -100.00 | $27.00 | 400 |
| 2022-06-15 | -100.00 | $27.00 | 900 |
| 2022-06-14 | -100.00 | $27.00 | — |
| 2022-06-13 | -100.00 | $27.00 | — |
| 2022-06-10 | -100.00 | $27.00 | 10400 |
| 2022-06-09 | -73.08 | $27.00 | — |
| 2022-06-08 | -86.27 | $27.00 | 800 |
| 2022-06-07 | -95.12 | $27.00 | — |
| 2022-06-06 | -95.12 | $27.00 | 100 |
| 2022-06-03 | -81.86 | $27.57 | — |
| 2022-06-02 | -81.86 | $27.57 | — |
| 2022-06-01 | -81.86 | $27.57 | 1300 |
| 2022-05-31 | -81.86 | $27.57 | — |
| 2022-05-27 | -81.86 | $27.57 | — |
| 2022-05-26 | -81.86 | $27.57 | — |
| 2022-05-25 | -81.86 | $27.57 | 300 |
| 2022-05-24 | -81.86 | $27.57 | 2600 |
| 2022-05-23 | -81.86 | $27.57 | — |
| 2022-05-20 | -86.91 | $27.57 | — |
| 2022-05-19 | -86.91 | $27.57 | — |
| 2022-05-18 | -86.91 | $27.57 | — |
| 2022-05-17 | -86.91 | $27.57 | 5200 |
| 2022-05-16 | -86.91 | $27.57 | — |
| 2022-05-13 | -86.91 | $27.57 | 104 |
| 2022-05-12 | -100.00 | $26.79 | 225 |
| 2022-05-11 | -100.00 | $28.11 | 3200 |
| 2022-05-10 | -100.00 | $31.09 | — |
| 2022-05-09 | -100.00 | $31.09 | — |
| 2022-05-06 | -100.00 | $31.09 | 6300 |
| 2022-05-05 | -100.00 | $31.09 | 900 |
| 2022-05-04 | -100.00 | $31.09 | — |
| 2022-05-03 | -100.00 | $31.09 | — |
| 2022-05-02 | -100.00 | $31.09 | — |
| 2022-04-29 | -100.00 | $31.09 | — |
| 2022-04-28 | -100.00 | $31.09 | 1000 |
| 2022-04-27 | -100.00 | $31.09 | — |
| 2022-04-26 | -100.00 | $31.09 | 1000 |
| 2022-04-25 | 0.00 | $32.75 | — |
| 2022-04-22 | 0.00 | $32.75 | 300 |
| 2022-04-21 | 0.00 | $32.75 | 14100 |
| 2022-04-04 | -100.00 | $31.71 | — |
| 2022-04-01 | -100.00 | $31.71 | — |
| 2022-03-31 | -100.00 | $31.71 | 1500 |
| 2022-03-30 | -100.00 | $31.71 | — |
| 2022-03-29 | -100.00 | $31.71 | — |
| 2022-03-28 | -100.00 | $31.71 | — |
| 2022-03-25 | -100.00 | $31.71 | — |
| 2022-03-24 | -100.00 | $31.71 | 2700 |
| 2022-03-23 | -100.00 | $31.71 | — |
| 2022-03-22 | -100.00 | $31.71 | — |
| 2022-03-21 | -100.00 | $31.71 | — |
| 2022-03-18 | -100.00 | $31.71 | — |
| 2022-03-17 | -100.00 | $31.71 | — |
| 2022-03-16 | -100.00 | $31.71 | — |
| 2022-03-15 | -100.00 | $31.71 | 3400 |
| 2022-03-14 | -100.00 | $31.71 | 100 |
| 2022-03-11 | -100.00 | $31.71 | 900 |
| 2022-03-10 | -100.00 | $31.71 | — |
| 2022-03-09 | -100.00 | $31.71 | 1300 |
| 2022-03-08 | -100.00 | $33.04 | — |
| 2022-03-07 | -100.00 | $33.04 | — |
| 2022-03-04 | -100.00 | $33.04 | — |
| 2022-03-03 | -100.00 | $33.05 | 200 |
| 2022-03-02 | -45.02 | $33.97 | — |
| 2022-03-01 | -45.02 | $33.97 | — |
| 2022-02-28 | -45.02 | $33.97 | — |
| 2022-02-25 | -45.02 | $33.97 | 5600 |
| 2022-02-24 | -45.02 | $33.97 | 200 |
| 2022-02-23 | 0.00 | $35.01 | — |
| 2022-02-22 | 0.00 | $35.01 | — |
| 2022-02-18 | 0.00 | $35.01 | — |
| 2022-02-17 | 0.00 | $35.01 | — |
| 2022-02-16 | 0.00 | $35.01 | — |
| 2022-02-15 | 0.00 | $35.01 | — |
| 2022-02-14 | 0.00 | $35.01 | — |
| 2022-02-11 | 0.00 | $35.01 | — |
| 2022-02-10 | 0.00 | $35.01 | — |
| 2022-02-09 | 0.00 | $35.01 | 1900 |
| 2022-02-08 | 0.00 | $35.01 | 2700 |
| 2022-02-07 | 0.00 | $35.01 | 100 |
| 2022-02-04 | 0.00 | $34.04 | — |
| 2022-02-03 | 0.00 | $34.04 | 100 |
| 2022-02-02 | -57.61 | $32.70 | — |
| 2022-02-01 | -57.61 | $32.70 | — |
| 2022-01-31 | -57.61 | $32.70 | 300 |
| 2022-01-28 | -57.61 | $32.70 | — |
| 2022-01-27 | -57.61 | $32.70 | 4200 |
| 2022-01-26 | -57.61 | $32.70 | 7700 |
| 2022-01-25 | -57.61 | $32.70 | — |
| 2022-01-24 | -57.61 | $32.70 | 1200 |
| 2022-01-21 | -1.09 | $33.22 | — |
| 2022-01-20 | -1.09 | $33.22 | — |
| 2022-01-19 | -0.92 | $33.22 | 5700 |
| 2022-01-18 | -0.92 | $33.22 | — |
| 2022-01-14 | -0.92 | $33.22 | 500 |
| 2022-01-13 | -0.92 | $33.22 | 1600 |
| 2022-01-12 | -83.00 | $32.31 | — |
| 2022-01-11 | -83.00 | $32.31 | 5000 |
| 2022-01-10 | -83.00 | $32.31 | — |
| 2022-01-07 | -83.00 | $32.31 | — |
| 2022-01-06 | -83.00 | $32.31 | — |
| 2022-01-05 | -83.00 | $32.31 | 3300 |
| 2022-01-04 | -83.00 | $32.31 | — |
| 2022-01-03 | -83.00 | $32.31 | — |
| 2021-12-31 | -83.00 | $32.31 | — |
| 2021-12-30 | -83.00 | $32.31 | — |
| 2021-12-29 | -83.00 | $32.31 | — |
| 2021-12-28 | -83.00 | $32.31 | — |
| 2021-12-27 | -83.00 | $32.31 | — |
| 2021-12-23 | -95.85 | $32.31 | — |
| 2021-12-22 | -95.61 | $32.32 | 600 |
| 2021-12-21 | -100.00 | $32.14 | 100 |
| 2021-12-20 | -79.28 | $33.14 | — |
| 2021-12-17 | -79.28 | $33.14 | — |
| 2021-12-16 | -79.28 | $33.14 | — |
| 2021-12-15 | -86.20 | $33.14 | 400 |
| 2021-12-14 | -86.20 | $33.14 | 15900 |
| 2021-12-13 | -99.83 | $32.34 | — |
| 2021-12-10 | -99.83 | $32.34 | — |
| 2021-12-09 | -99.83 | $32.34 | — |
| 2021-12-08 | -99.83 | $32.34 | 2100 |
| 2021-12-07 | -99.83 | $32.34 | 1700 |
| 2021-12-06 | -100.00 | $32.52 | — |
| 2021-12-03 | -100.00 | $32.52 | — |
| 2021-12-02 | -100.00 | $32.52 | — |
| 2021-12-01 | -100.00 | $32.52 | — |
| 2021-11-30 | -100.00 | $32.52 | — |
| 2021-11-29 | -100.00 | $32.52 | 200 |
| 2021-11-26 | -52.83 | $36.24 | — |
| 2021-11-24 | -52.83 | $36.24 | — |
| 2021-11-23 | -52.83 | $36.24 | 349 |
| 2021-11-22 | -53.10 | $36.23 | 7320 |
| 2021-11-19 | -66.58 | $35.73 | 1900 |
| 2021-11-18 | -66.58 | $35.73 | 600 |
| 2021-11-17 | 0.00 | $38.20 | — |
| 2021-11-16 | 0.00 | $38.20 | — |
| 2021-11-15 | 0.00 | $38.20 | — |
| 2021-11-12 | 0.00 | $38.20 | — |
| 2021-11-11 | 0.00 | $38.20 | — |
| 2021-11-10 | 0.00 | $38.20 | — |
| 2021-11-09 | 0.00 | $38.20 | 900 |
| 2021-11-08 | 0.00 | $38.20 | — |
| 2021-11-05 | 0.00 | $38.20 | 100 |
| 2021-11-04 | -5.54 | $37.73 | 3000 |
| 2021-11-03 | -100.00 | $34.49 | — |
| 2021-11-02 | -100.00 | $34.49 | — |
| 2021-11-01 | -100.00 | $34.49 | — |
| 2021-10-29 | -100.00 | $34.49 | — |
| 2021-10-28 | -100.00 | $34.49 | — |
| 2021-10-27 | -100.00 | $34.49 | — |
| 2021-10-26 | -100.00 | $34.49 | — |
| 2021-10-25 | -100.00 | $34.49 | — |
| 2021-10-22 | -100.00 | $34.49 | 1105 |
| 2021-10-21 | -100.00 | $35.07 | — |
| 2021-10-20 | -100.00 | $35.07 | 2200 |
| 2021-10-19 | -100.00 | $35.07 | — |
| 2021-10-18 | -100.00 | $35.07 | — |
| 2021-10-15 | -100.00 | $35.07 | — |
| 2021-10-14 | -100.00 | $35.07 | — |
| 2021-10-13 | -100.00 | $35.07 | 1000 |
| 2021-10-12 | -100.00 | $35.07 | — |
| 2021-10-11 | -100.00 | $35.07 | — |
| 2021-10-08 | -100.00 | $35.07 | 2700 |
| 2021-09-29 | 0.00 | $39.10 | 2100 |
| 2021-09-28 | 0.00 | $39.10 | — |
| 2021-09-27 | 0.00 | $39.10 | — |
| 2021-09-24 | 0.00 | $39.10 | 3300 |
| 2021-09-23 | 0.00 | $39.10 | — |
| 2021-09-22 | 0.00 | $39.10 | — |
| 2021-09-21 | 0.00 | $39.10 | — |
| 2021-09-20 | 0.00 | $39.10 | — |
| 2021-09-17 | 0.00 | $39.10 | 400 |
| 2021-09-16 | 0.00 | $39.10 | — |
| 2021-09-15 | -33.33 | $39.10 | — |
| 2021-09-14 | -33.33 | $39.10 | — |
| 2021-09-13 | -33.33 | $39.10 | — |
| 2021-09-10 | -33.33 | $39.10 | — |
| 2021-09-09 | -33.33 | $39.10 | 1400 |
| 2021-09-08 | -33.33 | $39.10 | — |
| 2021-09-07 | -33.33 | $39.10 | — |
| 2021-09-03 | -33.33 | $39.10 | — |
| 2021-09-02 | -33.33 | $39.10 | 300 |
| 2021-09-01 | -58.33 | $38.80 | 25300 |
| 2021-08-31 | -58.33 | $38.80 | — |
| 2021-08-30 | -58.33 | $38.80 | — |
| 2021-08-27 | -58.33 | $38.80 | — |
| 2021-08-26 | -58.33 | $38.80 | — |
| 2021-08-25 | -58.33 | $38.80 | — |
| 2021-08-24 | -58.33 | $38.80 | — |
| 2021-08-23 | -58.33 | $38.80 | — |
| 2021-08-20 | -58.33 | $38.80 | 200 |
| 2021-08-19 | -49.17 | $38.91 | 700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.74
2026-08-10
Close Price
$44.51
Vol: 8880Average Directional Index - Detailed Analysis
Minimum
6.68
Average
42.11
Maximum
93.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 13.74 | $44.51 | 8880 |
| 2026-08-07 | 12.88 | $42.89 | 5445 |
| 2026-08-06 | 12.21 | $43.45 | 7841 |
| 2026-08-05 | 11.64 | $41.36 | 22606 |
| 2026-08-04 | 11.32 | $43.68 | 14514 |
| 2026-08-03 | 10.98 | $42.29 | 11900 |
| 2026-07-31 | 10.54 | $43.18 | 10700 |
| 2026-07-30 | 9.92 | $46.57 | 22610 |
| 2026-07-29 | 9.05 | $41.99 | 5100 |
| 2026-07-28 | 8.56 | $41.83 | 4700 |
| 2026-07-27 | 8.31 | $43.43 | 10328 |
| 2026-07-24 | 7.55 | $48.35 | 5900 |
| 2026-07-23 | 6.75 | $41.68 | 7118 |
| 2026-07-22 | 6.68 | $43.65 | 6000 |
| 2026-07-21 | 6.98 | $43.97 | 3000 |
| 2026-07-20 | 7.06 | $44.61 | 6634 |
| 2026-07-17 | 7.18 | $46.45 | 4300 |
| 2026-07-16 | 7.31 | $44.31 | 23932 |
| 2026-07-15 | 7.67 | $41.84 | 7333 |
| 2026-07-14 | 7.62 | $42.86 | 5018 |
| 2026-07-13 | 7.81 | $44.13 | 13101 |
| 2026-07-10 | 8.02 | $44.51 | 5249 |
| 2026-07-09 | 8.11 | $43.71 | 6615 |
| 2026-07-08 | 8.26 | $44.69 | 2023 |
| 2026-07-07 | 8.44 | $45.32 | 3712 |
| 2026-07-06 | 8.75 | $45.53 | 11406 |
| 2026-07-02 | 9.16 | $46.08 | 3637 |
| 2026-07-01 | 9.62 | $43.41 | 5309 |
| 2026-06-30 | 9.77 | $45.26 | 3110 |
| 2026-06-29 | 10.18 | $48.21 | 3027 |
| 2026-06-26 | 10.54 | $47.35 | 2516 |
| 2026-06-25 | 11.06 | $44.77 | 8142 |
| 2026-06-24 | 11.31 | $45.83 | 4700 |
| 2026-06-23 | 11.50 | $44.23 | 2535 |
| 2026-06-22 | 11.69 | $46.31 | 6000 |
| 2026-06-18 | 11.74 | $45.93 | 4000 |
| 2026-06-17 | 11.94 | $47.79 | 5100 |
| 2026-06-16 | 12.43 | $46.50 | 2027 |
| 2026-06-15 | 12.64 | $47.25 | 2800 |
| 2026-06-12 | 12.87 | $45.08 | 16246 |
| 2026-06-11 | 12.94 | $47.65 | 18600 |
| 2026-06-10 | 13.27 | $46.74 | 8831 |
| 2026-06-09 | 13.41 | $45.87 | 3206 |
| 2026-06-08 | 13.37 | $46.93 | 3338 |
| 2026-06-05 | 13.49 | $47.72 | 4732 |
| 2026-06-04 | 13.72 | $46.41 | 15600 |
| 2026-06-03 | 13.80 | $45.24 | 5200 |
| 2026-06-02 | 13.87 | $46.03 | 3602 |
| 2026-06-01 | 14.08 | $49.15 | 6819 |
| 2026-05-29 | 14.41 | $48.30 | 1400 |
| 2026-05-28 | 14.99 | $47.69 | 1345 |
| 2026-05-27 | 15.50 | $48.13 | 1616 |
| 2026-05-26 | 15.70 | $46.56 | 3100 |
| 2026-05-22 | 15.91 | $51.71 | 1625 |
| 2026-05-21 | 16.54 | $50.46 | 1200 |
| 2026-05-20 | 16.99 | $51.14 | 1700 |
| 2026-05-19 | 17.58 | $48.80 | 1200 |
| 2026-05-18 | 17.79 | $50.91 | 1537 |
| 2026-05-15 | 18.01 | $49.00 | 9625 |
| 2026-05-14 | 18.00 | $51.83 | 2129 |
| 2026-05-13 | 18.17 | $48.25 | 608 |
| 2026-05-12 | 17.71 | $50.42 | 12200 |
| 2026-05-11 | 17.36 | $50.47 | 5600 |
| 2026-05-08 | 17.11 | $50.71 | 1400 |
| 2026-05-07 | 16.45 | $52.64 | 1700 |
| 2026-05-06 | 16.15 | $54.90 | 2300 |
| 2026-05-05 | 15.83 | $53.96 | 1400 |
| 2026-05-04 | 15.64 | $51.41 | 2419 |
| 2026-05-01 | 15.42 | $52.57 | 12012 |
| 2026-04-30 | 15.33 | $54.54 | 327600 |
| 2026-04-29 | 15.39 | $50.82 | 3100 |
| 2026-04-28 | 14.85 | $47.81 | 1900 |
| 2026-04-27 | 13.78 | $45.84 | 1800 |
| 2026-04-24 | 12.66 | $54.11 | 1617 |
| 2026-04-23 | 12.36 | $57.30 | 1100 |
| 2026-04-22 | 12.49 | $53.93 | 547 |
| 2026-04-21 | 12.41 | $55.32 | 825 |
| 2026-04-20 | 12.17 | $56.62 | 800 |
| 2026-04-17 | 12.38 | $54.49 | 400 |
| 2026-04-16 | 12.19 | $55.68 | 216 |
| 2026-04-15 | 12.17 | $55.68 | 1906 |
| 2026-04-14 | 12.14 | $55.07 | 600 |
| 2026-04-13 | 12.39 | $51.68 | 2338 |
| 2026-04-10 | 12.01 | $56.49 | 216 |
| 2026-04-09 | 12.36 | $56.49 | 610 |
| 2026-04-08 | 12.74 | $57.50 | 1547 |
| 2026-04-07 | 13.14 | $60.95 | 500 |
| 2026-04-06 | 13.03 | $56.85 | 500 |
| 2026-04-02 | 13.72 | $55.59 | 216 |
| 2026-04-01 | 14.15 | $55.59 | 500 |
| 2026-03-31 | 14.60 | $55.78 | 1700 |
| 2026-03-30 | 15.07 | $52.86 | 1000 |
| 2026-03-27 | 14.91 | $51.66 | 600 |
| 2026-03-26 | 14.40 | $50.29 | 1015 |
| 2026-03-25 | 13.82 | $52.09 | 2500 |
| 2026-03-24 | 13.49 | $53.31 | 1100 |
| 2026-03-23 | 12.86 | $51.94 | 900 |
| 2026-03-20 | 12.41 | $52.24 | 900 |
| 2026-03-19 | 11.99 | $55.40 | 900 |
| 2026-03-18 | 12.11 | $56.47 | 216 |
| 2026-03-17 | 12.45 | $56.47 | 216 |
| 2026-03-16 | 12.81 | $56.47 | 608 |
| 2026-03-13 | 13.18 | $59.76 | 1900 |
| 2026-03-12 | 13.51 | $60.19 | 600 |
| 2026-03-11 | 13.75 | $58.25 | 900 |
| 2026-03-10 | 14.01 | $61.80 | 1000 |
| 2026-03-09 | 14.01 | $58.94 | 216 |
| 2026-03-06 | 14.52 | $58.95 | 927 |
| 2026-03-05 | 15.06 | $58.66 | 1822 |
| 2026-03-04 | 15.63 | $63.21 | 1818 |
| 2026-03-03 | 15.61 | $61.83 | 805 |
| 2026-03-02 | 15.95 | $65.37 | 923 |
| 2026-02-27 | 15.44 | $68.07 | 1900 |
| 2026-02-26 | 14.82 | $64.80 | 928 |
| 2026-02-25 | 14.27 | $67.95 | 1807 |
| 2026-02-24 | 13.17 | $64.00 | 800 |
| 2026-02-23 | 12.64 | $64.01 | 909 |
| 2026-02-20 | 12.07 | $62.00 | 500 |
| 2026-02-19 | 11.84 | $61.31 | 700 |
| 2026-02-18 | 11.74 | $61.98 | 2007 |
| 2026-02-17 | 11.63 | $58.61 | 1738 |
| 2026-02-13 | 11.72 | $59.73 | 633 |
| 2026-02-12 | 11.56 | $59.67 | 1900 |
| 2026-02-11 | 11.38 | $60.57 | — |
| 2026-02-10 | 11.51 | $60.57 | 528 |
| 2026-02-09 | 11.66 | $56.98 | — |
| 2026-02-06 | 12.01 | $56.98 | 5704 |
| 2026-02-05 | 12.38 | $55.86 | 1400 |
| 2026-02-04 | 13.00 | $57.95 | 1829 |
| 2026-02-03 | 13.44 | $54.16 | 800 |
| 2026-02-02 | 12.98 | $58.92 | 1300 |
| 2026-01-30 | 13.53 | $58.38 | 1838 |
| 2026-01-29 | 13.98 | $55.68 | 1249 |
| 2026-01-28 | 14.69 | $56.23 | 3177 |
| 2026-01-27 | 15.24 | $58.54 | 3177 |
| 2026-01-26 | 15.81 | $57.59 | 3177 |
| 2026-01-23 | 16.43 | $55.43 | 4547 |
| 2026-01-22 | 16.17 | $50.98 | 1049 |
| 2026-01-21 | 15.70 | $50.36 | 2332 |
| 2026-01-20 | 15.22 | $54.05 | 4243 |
| 2026-01-16 | 14.44 | $53.02 | 1524 |
| 2026-01-15 | 14.01 | $52.58 | 100 |
| 2026-01-14 | 13.70 | $52.58 | 500 |
| 2026-01-13 | 13.38 | $54.13 | 545 |
| 2026-01-12 | 13.35 | $53.62 | 1700 |
| 2026-01-09 | 13.18 | $52.97 | 1200 |
| 2026-01-08 | 12.99 | $55.19 | 749 |
| 2026-01-07 | 13.24 | $54.50 | 1100 |
| 2026-01-06 | 13.33 | $54.03 | 646 |
| 2026-01-05 | 13.57 | $55.15 | 2100 |
| 2026-01-02 | 13.82 | $52.48 | 1019 |
| 2025-12-31 | 13.73 | $54.91 | 830 |
| 2025-12-30 | 13.64 | $53.28 | 230 |
| 2025-12-29 | 14.12 | $53.89 | 1900 |
| 2025-12-26 | 14.72 | $53.60 | 2300 |
| 2025-12-24 | 15.24 | $55.44 | 900 |
| 2025-12-23 | 15.80 | $53.00 | 740 |
| 2025-12-22 | 16.49 | $51.52 | 10000 |
| 2025-12-19 | 17.21 | $52.65 | 1514 |
| 2025-12-18 | 17.80 | $52.70 | 2406 |
| 2025-12-17 | 18.42 | $52.53 | 900 |
| 2025-12-16 | 19.34 | $57.22 | 500 |
| 2025-12-15 | 19.27 | $57.22 | 2300 |
| 2025-12-12 | 19.19 | $55.33 | 924 |
| 2025-12-11 | 19.47 | $54.79 | 613 |
| 2025-12-10 | 19.43 | $50.87 | 1300 |
| 2025-12-09 | 19.87 | $53.41 | 1236 |
| 2025-12-08 | 20.00 | $52.45 | 2022 |
| 2025-12-05 | 20.07 | $53.65 | 4000 |
| 2025-12-04 | 19.84 | $55.41 | 1500 |
| 2025-12-03 | 19.43 | $53.61 | 9400 |
| 2025-12-02 | 19.10 | $51.95 | 806 |
| 2025-12-01 | 19.24 | $53.25 | 5600 |
| 2025-11-28 | 19.38 | $54.61 | 4428 |
| 2025-11-26 | 18.99 | $54.24 | 2605 |
| 2025-11-25 | 18.29 | $55.36 | 1310 |
| 2025-11-24 | 17.51 | $53.85 | 1141 |
| 2025-11-21 | 16.86 | $53.20 | 800 |
| 2025-11-20 | 16.40 | $53.88 | 900 |
| 2025-11-19 | 15.90 | $54.96 | 1204 |
| 2025-11-18 | 15.19 | $54.31 | 1400 |
| 2025-11-17 | 14.54 | $54.67 | 1300 |
| 2025-11-14 | 13.49 | $52.48 | 900 |
| 2025-11-13 | 12.49 | $53.46 | 2200 |
| 2025-11-12 | 11.64 | $50.34 | 600 |
| 2025-11-11 | 11.17 | $46.37 | 547 |
| 2025-11-10 | 11.38 | $48.36 | 1120 |
| 2025-11-07 | 11.47 | $49.06 | 1302 |
| 2025-11-06 | 11.57 | $45.07 | 1300 |
| 2025-11-05 | 11.87 | $44.53 | 1200 |
| 2025-11-04 | 12.19 | $47.43 | 2300 |
| 2025-11-03 | 12.53 | $44.26 | 8000 |
| 2025-10-31 | 13.16 | $45.00 | 3900 |
| 2025-10-30 | 13.81 | $44.32 | 4600 |
| 2025-10-29 | 14.23 | $42.11 | 5000 |
| 2025-10-28 | 14.72 | $44.41 | 4217 |
| 2025-10-27 | 14.96 | $44.37 | 5042 |
| 2025-10-24 | 15.21 | $47.93 | 1130 |
| 2025-10-23 | 15.69 | $44.87 | 2500 |
| 2025-10-22 | 16.45 | $44.93 | 600 |
| 2025-10-21 | 16.38 | $49.68 | 1030 |
| 2025-10-20 | 16.92 | $47.25 | 2000 |
| 2025-10-17 | 17.44 | $48.59 | 1300 |
| 2025-10-16 | 17.81 | $49.05 | 900 |
| 2025-10-15 | 18.20 | $50.71 | — |
| 2025-10-14 | 18.15 | $50.71 | — |
| 2025-10-13 | 18.09 | $50.71 | 2300 |
| 2025-10-10 | 18.03 | $46.62 | 1706 |
| 2025-10-09 | 17.83 | $50.58 | 1512 |
| 2025-10-08 | 17.66 | $49.68 | 600 |
| 2025-10-07 | 16.50 | $50.12 | 923 |
| 2025-10-06 | 15.14 | $51.09 | 2609 |
| 2025-10-03 | 13.71 | $47.20 | 1218 |
| 2025-10-02 | 13.05 | $45.86 | 18205 |
| 2025-10-01 | 12.69 | $44.46 | 2713 |
| 2025-09-30 | 12.31 | $41.12 | 10403 |
| 2025-09-29 | 12.74 | $42.64 | 9100 |
| 2025-09-26 | 13.21 | $44.43 | 2600 |
| 2025-09-25 | 13.61 | $41.68 | 2337 |
| 2025-09-24 | 14.08 | $43.19 | 848 |
| 2025-09-23 | 14.12 | $47.66 | 1100 |
| 2025-09-22 | 14.17 | $43.14 | 4445 |
| 2025-09-19 | 14.22 | $47.66 | 1929 |
| 2025-09-18 | 14.50 | $46.81 | 2200 |
| 2025-09-17 | 14.79 | $46.73 | 1500 |
| 2025-09-16 | 15.05 | $46.73 | 1700 |
| 2025-09-15 | 15.38 | $45.40 | 10900 |
| 2025-09-12 | 15.72 | $45.23 | 2700 |
| 2025-09-11 | 16.08 | $47.78 | 2800 |
| 2025-09-10 | 16.47 | $47.56 | 1102 |
| 2025-09-09 | 16.83 | $43.38 | 500 |
| 2025-09-08 | 17.13 | $45.25 | 3101 |
| 2025-09-05 | 17.46 | $47.06 | 1200 |
| 2025-09-04 | 17.67 | $43.01 | 1929 |
| 2025-09-03 | 17.76 | $41.19 | 1200 |
| 2025-09-02 | 17.61 | $42.25 | 3312 |
| 2025-08-29 | 17.52 | $41.38 | 1600 |
| 2025-08-28 | 17.46 | $41.89 | 1340 |
| 2025-08-27 | 17.44 | $41.16 | 2000 |
| 2025-08-26 | 17.23 | $40.79 | 6643 |
| 2025-08-25 | 16.87 | $39.50 | 3500 |
| 2025-08-22 | 16.31 | $45.41 | 4500 |
| 2025-08-21 | 15.78 | $42.23 | 4500 |
| 2025-08-20 | 15.58 | $43.31 | 4500 |
| 2025-08-19 | 15.33 | $42.02 | 4500 |
| 2025-08-18 | 15.21 | $40.09 | 8732 |
| 2025-08-15 | 15.09 | $39.99 | 6420 |
| 2025-08-14 | 14.95 | $43.96 | 7829 |
| 2025-08-13 | 14.65 | $44.74 | 3146 |
| 2025-08-12 | 14.34 | $44.59 | 3416 |
| 2025-08-11 | 14.04 | $39.25 | 2930 |
| 2025-08-08 | 13.60 | $43.96 | 2215 |
| 2025-08-07 | 13.59 | $44.74 | 5911 |
| 2025-08-06 | 13.58 | $52.59 | 2313 |
| 2025-08-05 | 13.66 | $52.05 | 728 |
| 2025-08-04 | 13.85 | $47.77 | 1700 |
| 2025-08-01 | 14.00 | $51.09 | 3837 |
| 2025-07-31 | 14.27 | $51.00 | 638 |
| 2025-07-30 | 13.62 | $52.22 | 841 |
| 2025-07-29 | 12.93 | $51.89 | 700 |
| 2025-07-28 | 12.24 | $47.38 | 1000 |
| 2025-07-25 | 11.48 | $47.19 | 1004 |
| 2025-07-24 | 11.34 | $46.99 | 1235 |
| 2025-07-23 | 11.19 | $46.60 | 700 |
| 2025-07-22 | 11.69 | $43.82 | 3540 |
| 2025-07-21 | 12.21 | $45.22 | 2100 |
| 2025-07-18 | 12.73 | $49.59 | 2000 |
| 2025-07-17 | 13.33 | $44.44 | 14900 |
| 2025-07-16 | 14.01 | $47.93 | 4400 |
| 2025-07-15 | 14.53 | $43.70 | 1800 |
| 2025-07-14 | 14.55 | $49.02 | 4500 |
| 2025-07-11 | 14.66 | $44.19 | 1410 |
| 2025-07-10 | 14.71 | $46.74 | 1000 |
| 2025-07-09 | 14.40 | $44.40 | 2226 |
| 2025-07-08 | 14.08 | $49.62 | 1600 |
| 2025-07-07 | 13.83 | $51.18 | 2000 |
| 2025-07-03 | 13.83 | $46.69 | 2141 |
| 2025-07-02 | 13.79 | $51.87 | 1100 |
| 2025-07-01 | 14.46 | $49.75 | — |
| 2025-06-30 | 14.81 | $49.75 | 700 |
| 2025-06-27 | 15.18 | $50.30 | 542 |
| 2025-06-26 | 15.65 | $54.45 | 639 |
| 2025-06-25 | 16.19 | $49.76 | 943 |
| 2025-06-24 | 16.77 | $49.55 | 422 |
| 2025-06-23 | 17.11 | $54.30 | 2531 |
| 2025-06-20 | 17.47 | $47.02 | 1722 |
| 2025-06-18 | 17.37 | $52.67 | 2000 |
| 2025-06-17 | 17.39 | $48.00 | 1130 |
| 2025-06-16 | 17.44 | $52.00 | 4520 |
| 2025-06-13 | 17.70 | $49.86 | 4600 |
| 2025-06-12 | 18.00 | $54.83 | 1032 |
| 2025-06-11 | 18.38 | $52.76 | 1409 |
| 2025-06-10 | 19.09 | $50.60 | 1400 |
| 2025-06-09 | 19.83 | $51.58 | 649 |
| 2025-06-06 | 20.07 | $51.63 | 1200 |
| 2025-06-05 | 20.32 | $54.27 | — |
| 2025-06-04 | 21.05 | $54.27 | 1515 |
| 2025-06-03 | 21.82 | $50.22 | 526 |
| 2025-06-02 | 22.03 | $52.28 | — |
| 2025-05-30 | 22.48 | $52.29 | 2500 |
| 2025-05-29 | 22.96 | $54.41 | 2300 |
| 2025-05-28 | 23.46 | $55.52 | — |
| 2025-05-27 | 24.39 | $55.52 | 20300 |
| 2025-05-23 | 25.37 | $53.96 | 2100 |
| 2025-05-22 | 26.70 | $50.18 | 2300 |
| 2025-05-21 | 28.08 | $54.65 | — |
| 2025-05-20 | 28.99 | $54.65 | 2500 |
| 2025-05-19 | 29.94 | $50.50 | 2900 |
| 2025-05-16 | 30.87 | $52.00 | 6547 |
| 2025-05-15 | 31.95 | $49.22 | 3723 |
| 2025-05-14 | 33.12 | $55.08 | — |
| 2025-05-13 | 33.59 | $55.08 | — |
| 2025-05-12 | 34.09 | $55.08 | 27000 |
| 2025-05-09 | 34.61 | $57.69 | 1649 |
| 2025-05-08 | 34.81 | $55.48 | 5100 |
| 2025-05-07 | 34.86 | $56.64 | 1206 |
| 2025-05-06 | 34.75 | $58.15 | 545 |
| 2025-05-05 | 34.85 | $61.66 | 4939 |
| 2025-05-02 | 34.95 | $62.23 | 800 |
| 2025-05-01 | 35.09 | $56.39 | 1300 |
| 2025-04-30 | 35.31 | $55.85 | 800 |
| 2025-04-29 | 35.88 | $68.55 | 800 |
| 2025-04-28 | 36.48 | $55.25 | 4915 |
| 2025-04-25 | 35.71 | $60.00 | 2129 |
| 2025-04-24 | 35.34 | $48.01 | 1600 |
| 2025-04-23 | 34.96 | $71.32 | 3809 |
| 2025-04-22 | 33.76 | $59.45 | 4300 |
| 2025-04-21 | 32.35 | $45.16 | 2615 |
| 2025-04-17 | 31.11 | $54.41 | 5317 |
| 2025-04-16 | 30.18 | $45.49 | 3300 |
| 2025-04-15 | 30.03 | $46.65 | 2108 |
| 2025-04-14 | 30.00 | $45.38 | 5225 |
| 2025-04-11 | 30.38 | $41.44 | 3041 |
| 2025-04-10 | 30.77 | $42.84 | 1946 |
| 2025-04-09 | 30.87 | $44.40 | 4200 |
| 2025-04-08 | 31.10 | $46.10 | 5246 |
| 2025-04-07 | 31.34 | $43.00 | 3910 |
| 2025-04-04 | 31.67 | $41.38 | 4303 |
| 2025-04-03 | 31.96 | $44.65 | 3205 |
| 2025-04-02 | 33.08 | $42.91 | 1500 |
| 2025-04-01 | 34.39 | $47.37 | 5300 |
| 2025-03-31 | 34.71 | $47.67 | 900 |
| 2025-03-28 | 35.04 | $43.90 | 3100 |
| 2025-03-27 | 35.30 | $44.23 | 418 |
| 2025-03-26 | 36.07 | $49.11 | 1200 |
| 2025-03-25 | 35.78 | $44.98 | 1900 |
| 2025-03-24 | 35.48 | $43.94 | 1923 |
| 2025-03-21 | 35.49 | $43.69 | 621 |
| 2025-03-20 | 35.85 | $47.38 | 5524 |
| 2025-03-19 | 36.22 | $44.50 | 2000 |
| 2025-03-18 | 36.58 | $43.49 | 700 |
| 2025-03-17 | 37.47 | $48.80 | 1845 |
| 2025-03-14 | 38.28 | $46.50 | 5333 |
| 2025-03-13 | 38.99 | $49.16 | 26447 |
| 2025-03-12 | 39.75 | $44.81 | 15300 |
| 2025-03-11 | 40.50 | $44.51 | 1300 |
| 2025-03-10 | 41.92 | $43.03 | 6202 |
| 2025-03-07 | 43.43 | $48.20 | 3115 |
| 2025-03-06 | 44.07 | $50.51 | 2800 |
| 2025-03-05 | 44.60 | $48.28 | 1400 |
| 2025-03-04 | 45.08 | $47.57 | 800 |
| 2025-03-03 | 45.77 | $50.69 | 6027 |
| 2025-02-28 | 46.29 | $47.48 | 2027 |
| 2025-02-27 | 46.93 | $48.81 | 2809 |
| 2025-02-26 | 47.31 | $51.60 | 1000 |
| 2025-02-25 | 47.17 | $50.06 | 634 |
| 2025-02-24 | 47.55 | $48.31 | 4200 |
| 2025-02-21 | 47.94 | $52.65 | 1640 |
| 2025-02-20 | 47.12 | $46.51 | 919 |
| 2025-02-19 | 46.92 | $47.40 | 1117 |
| 2025-02-18 | 46.70 | $46.33 | 7507 |
| 2025-02-14 | 46.46 | $45.27 | 14100 |
| 2025-02-13 | 46.33 | $49.58 | 2412 |
| 2025-02-12 | 46.26 | $47.74 | 240800 |
| 2025-02-11 | 45.12 | $45.35 | 14613 |
| 2025-02-10 | 44.02 | $43.72 | 10432 |
| 2025-02-07 | 42.88 | $43.20 | 2100 |
| 2025-02-06 | 41.68 | $46.24 | 1700 |
| 2025-02-05 | 40.41 | $41.15 | 3500 |
| 2025-02-04 | 39.51 | $45.36 | 1600 |
| 2025-02-03 | 38.57 | $45.81 | 7600 |
| 2025-01-31 | 37.37 | $41.52 | 8400 |
| 2025-01-30 | 36.10 | $32.25 | 3000 |
| 2025-01-29 | 34.77 | $38.76 | 1945 |
| 2025-01-28 | 34.17 | $39.19 | 1500 |
| 2025-01-27 | 33.48 | $43.10 | 27727 |
| 2025-01-24 | 32.68 | $44.49 | 4223 |
| 2025-01-23 | 31.65 | $39.76 | 4742 |
| 2025-01-22 | 30.58 | $40.21 | 900 |
| 2025-01-21 | 29.99 | $42.42 | 21200 |
| 2025-01-17 | 29.37 | $42.25 | 6723 |
| 2025-01-16 | 28.55 | $44.80 | 4100 |
| 2025-01-15 | 27.72 | $40.85 | 2300 |
| 2025-01-14 | 27.31 | $45.42 | 1400 |
| 2025-01-13 | 26.81 | $44.52 | 37300 |
| 2025-01-10 | 26.44 | $44.63 | 17800 |
| 2025-01-08 | 25.91 | $40.16 | 618 |
| 2025-01-07 | 26.18 | $45.69 | 1441 |
| 2025-01-06 | 26.09 | $45.45 | 20519 |
| 2025-01-03 | 25.80 | $45.50 | 3807 |
| 2025-01-02 | 25.49 | $42.05 | 6501 |
| 2024-12-31 | 25.17 | $41.73 | 3600 |
| 2024-12-30 | 25.57 | $46.69 | 12349 |
| 2024-12-27 | 25.91 | $42.64 | 6000 |
| 2024-12-26 | 26.05 | $46.49 | 7000 |
| 2024-12-24 | 26.44 | $41.75 | 3000 |
| 2024-12-23 | 26.84 | $41.49 | 12022 |
| 2024-12-20 | 27.31 | $41.80 | 7300 |
| 2024-12-19 | 28.05 | $41.73 | 8921 |
| 2024-12-18 | 28.65 | $43.95 | 16900 |
| 2024-12-17 | 29.02 | $43.18 | 9044 |
| 2024-12-16 | 29.04 | $42.40 | 10444 |
| 2024-12-13 | 29.06 | $40.81 | 7700 |
| 2024-12-12 | 29.19 | $42.75 | 7400 |
| 2024-12-11 | 28.97 | $42.43 | 16824 |
| 2024-12-10 | 28.65 | $42.75 | 14700 |
| 2024-12-09 | 28.36 | $42.81 | 20300 |
| 2024-12-06 | 27.86 | $42.63 | 15708 |
| 2024-12-05 | 27.39 | $42.71 | 7700 |
| 2024-12-04 | 26.88 | $44.10 | 4605 |
| 2024-12-03 | 26.80 | $42.97 | 6041 |
| 2024-12-02 | 26.71 | $46.44 | 3700 |
| 2024-11-29 | 26.81 | $46.34 | 8343 |
| 2024-11-27 | 26.94 | $41.07 | 2200 |
| 2024-11-26 | 27.15 | $39.30 | 6100 |
| 2024-11-25 | 27.65 | $40.45 | 7200 |
| 2024-11-22 | 28.02 | $38.46 | 3611 |
| 2024-11-21 | 28.63 | $39.25 | 4649 |
| 2024-11-20 | 29.09 | $38.57 | 3732 |
| 2024-11-19 | 29.69 | $39.34 | 3009 |
| 2024-11-18 | 30.84 | $39.39 | 2512 |
| 2024-11-15 | 31.99 | $47.87 | 3000 |
| 2024-11-14 | 32.37 | $44.65 | 6300 |
| 2024-11-13 | 32.62 | $43.78 | 427 |
| 2024-11-12 | 33.61 | $47.03 | 629 |
| 2024-11-11 | 33.80 | $46.02 | 710 |
| 2024-11-08 | 34.17 | $44.78 | 2906 |
| 2024-11-07 | 34.55 | $44.01 | 2000 |
| 2024-11-06 | 35.82 | $45.06 | 1800 |
| 2024-11-05 | 36.91 | $45.55 | 10936 |
| 2024-11-04 | 38.06 | $45.60 | 1919 |
| 2024-11-01 | 39.04 | $45.22 | 3947 |
| 2024-10-31 | 40.94 | $49.80 | 731 |
| 2024-10-30 | 41.48 | $50.32 | 300 |
| 2024-10-29 | 41.77 | $51.16 | — |
| 2024-10-28 | 41.71 | $51.16 | 900 |
| 2024-10-25 | 41.65 | $43.18 | 1700 |
| 2024-10-24 | 43.25 | $43.37 | 1610 |
| 2024-10-23 | 45.13 | $42.64 | 8700 |
| 2024-10-22 | 47.11 | $47.10 | 2000 |
| 2024-10-21 | 48.84 | $44.23 | 1747 |
| 2024-10-18 | 51.02 | $44.92 | 1100 |
| 2024-10-17 | 53.62 | $45.33 | 903 |
| 2024-10-16 | 56.30 | $50.37 | 112200 |
| 2024-10-15 | 57.27 | $51.21 | 764800 |
| 2024-10-14 | 56.50 | $49.45 | 3941 |
| 2024-10-11 | 56.22 | $47.91 | 247 |
| 2024-10-10 | 57.39 | $47.80 | — |
| 2024-10-09 | 58.72 | $47.80 | 1400 |
| 2024-10-08 | 60.13 | $47.80 | — |
| 2024-10-07 | 61.61 | $47.80 | 1900 |
| 2024-10-04 | 63.17 | $47.80 | — |
| 2024-10-03 | 64.81 | $47.80 | — |
| 2024-10-02 | 66.53 | $47.80 | — |
| 2024-10-01 | 68.35 | $47.80 | — |
| 2024-09-30 | 70.26 | $47.80 | — |
| 2024-09-27 | 72.28 | $47.80 | — |
| 2024-09-26 | 74.40 | $47.80 | — |
| 2024-09-25 | 76.63 | $47.80 | — |
| 2024-09-24 | 78.98 | $47.80 | — |
| 2024-09-23 | 81.45 | $47.80 | — |
| 2024-09-20 | 84.05 | $47.80 | — |
| 2024-09-19 | 86.79 | $47.80 | 300 |
| 2024-09-18 | 89.67 | $50.31 | — |
| 2024-09-17 | 89.26 | $50.31 | 600 |
| 2024-09-16 | 88.83 | $50.31 | — |
| 2024-09-13 | 88.38 | $50.31 | 1800 |
| 2024-09-12 | 87.90 | $50.31 | — |
| 2024-09-11 | 87.39 | $50.31 | — |
| 2024-09-10 | 86.86 | $50.31 | 1400 |
| 2024-09-09 | 86.30 | $50.31 | — |
| 2024-09-06 | 85.71 | $50.31 | — |
| 2024-09-05 | 85.09 | $50.31 | — |
| 2024-09-04 | 84.44 | $50.31 | — |
| 2024-09-03 | 83.75 | $50.31 | — |
| 2024-08-30 | 83.03 | $50.31 | — |
| 2024-08-29 | 82.27 | $50.31 | 334 |
| 2024-08-28 | 81.47 | $46.20 | — |
| 2024-08-27 | 80.71 | $46.20 | — |
| 2024-08-26 | 79.92 | $46.20 | — |
| 2024-08-23 | 79.08 | $46.20 | — |
| 2024-08-22 | 78.20 | $46.20 | — |
| 2024-08-21 | 77.27 | $46.20 | — |
| 2024-08-20 | 76.30 | $46.20 | 400 |
| 2024-08-19 | 75.27 | $46.20 | 120 |
| 2024-08-16 | 74.18 | $41.05 | — |
| 2024-08-15 | 73.31 | $41.05 | — |
| 2024-08-14 | 72.39 | $41.05 | 1500 |
| 2024-08-13 | 71.41 | $41.05 | — |
| 2024-08-12 | 70.39 | $41.05 | — |
| 2024-08-09 | 69.32 | $41.05 | 2400 |
| 2024-08-08 | 68.18 | $39.04 | — |
| 2024-08-07 | 67.25 | $39.04 | — |
| 2024-08-06 | 66.26 | $39.04 | — |
| 2024-08-05 | 65.22 | $39.04 | — |
| 2024-08-02 | 64.12 | $39.04 | — |
| 2024-08-01 | 62.97 | $39.04 | — |
| 2024-07-31 | 61.75 | $39.04 | — |
| 2024-07-30 | 60.48 | $39.04 | 139 |
| 2024-07-29 | 59.13 | $35.25 | — |
| 2024-07-26 | 59.12 | $35.25 | — |
| 2024-07-25 | 59.11 | $35.25 | — |
| 2024-07-24 | 59.09 | $35.25 | 300 |
| 2024-07-23 | 59.08 | $35.25 | 1200 |
| 2024-07-22 | 59.07 | $35.25 | — |
| 2024-07-19 | 59.05 | $35.25 | — |
| 2024-07-18 | 59.03 | $35.25 | 3100 |
| 2024-07-17 | 59.02 | $35.25 | — |
| 2024-07-16 | 59.00 | $35.25 | — |
| 2024-07-15 | 58.98 | $35.25 | — |
| 2024-07-12 | 58.96 | $35.25 | — |
| 2024-07-11 | 58.94 | $35.25 | — |
| 2024-07-10 | 58.92 | $35.25 | — |
| 2024-07-09 | 58.89 | $35.25 | — |
| 2024-07-08 | 58.87 | $35.25 | 900 |
| 2024-07-05 | 58.84 | $35.25 | — |
| 2024-07-03 | 58.82 | $35.25 | — |
| 2024-07-02 | 58.79 | $35.25 | — |
| 2024-07-01 | 58.76 | $35.25 | — |
| 2024-06-28 | 58.73 | $35.25 | — |
| 2024-06-27 | 58.69 | $35.25 | — |
| 2024-06-26 | 58.66 | $35.25 | — |
| 2024-06-25 | 58.62 | $35.25 | 625 |
| 2024-06-24 | 58.58 | $30.36 | — |
| 2024-06-21 | 59.32 | $30.36 | — |
| 2024-06-20 | 60.09 | $30.36 | — |
| 2024-06-18 | 60.91 | $30.36 | — |
| 2024-06-17 | 61.77 | $30.36 | — |
| 2024-06-14 | 62.67 | $30.36 | 3400 |
| 2024-06-13 | 63.62 | $30.36 | — |
| 2024-06-12 | 64.62 | $30.36 | 100 |
| 2024-06-11 | 65.68 | $30.36 | — |
| 2024-06-10 | 66.79 | $30.36 | 100 |
| 2024-06-07 | 67.95 | $29.75 | — |
| 2024-06-06 | 67.39 | $29.75 | — |
| 2024-06-05 | 66.79 | $29.75 | — |
| 2024-06-04 | 66.16 | $29.75 | — |
| 2024-06-03 | 65.50 | $29.75 | — |
| 2024-05-31 | 64.80 | $29.75 | 1000 |
| 2024-05-30 | 64.06 | $29.75 | — |
| 2024-05-29 | 63.29 | $29.75 | — |
| 2024-05-28 | 62.48 | $29.75 | — |
| 2024-05-24 | 61.62 | $29.75 | 300 |
| 2024-05-23 | 60.72 | $29.75 | — |
| 2024-05-22 | 59.77 | $29.75 | — |
| 2024-05-21 | 58.77 | $29.75 | — |
| 2024-05-20 | 57.72 | $29.75 | — |
| 2024-05-17 | 56.62 | $29.75 | — |
| 2024-05-16 | 55.45 | $29.75 | — |
| 2024-05-15 | 54.22 | $29.75 | — |
| 2024-05-14 | 52.93 | $29.75 | 3438 |
| 2024-05-13 | 51.57 | $32.43 | — |
| 2024-05-10 | 50.93 | $32.43 | — |
| 2024-05-09 | 50.25 | $32.43 | 1500 |
| 2024-05-08 | 49.53 | $32.43 | — |
| 2024-05-07 | 48.78 | $32.43 | — |
| 2024-05-06 | 47.99 | $32.43 | — |
| 2024-05-03 | 47.15 | $32.43 | — |
| 2024-05-02 | 46.27 | $32.43 | — |
| 2024-05-01 | 45.35 | $32.43 | — |
| 2024-04-30 | 44.38 | $32.43 | — |
| 2024-04-29 | 43.35 | $32.43 | — |
| 2024-04-26 | 42.27 | $32.43 | — |
| 2024-04-25 | 41.14 | $32.43 | — |
| 2024-04-24 | 39.94 | $32.43 | 412 |
| 2024-04-23 | 38.68 | $33.27 | — |
| 2024-04-22 | 37.59 | $33.27 | 300 |
| 2024-04-19 | 36.43 | $33.27 | 500 |
| 2024-04-18 | 35.22 | $33.27 | 1500 |
| 2024-04-17 | 33.94 | $33.27 | — |
| 2024-04-16 | 32.59 | $33.27 | — |
| 2024-04-15 | 31.18 | $33.27 | — |
| 2024-04-12 | 29.69 | $33.27 | 107 |
| 2024-04-11 | 28.12 | $39.14 | — |
| 2024-04-10 | 29.14 | $39.14 | — |
| 2024-04-09 | 30.21 | $39.14 | — |
| 2024-04-08 | 31.35 | $39.14 | — |
| 2024-04-05 | 32.54 | $39.14 | — |
| 2024-04-04 | 33.79 | $39.14 | — |
| 2024-04-03 | 35.11 | $39.14 | 300 |
| 2024-04-02 | 36.50 | $39.14 | — |
| 2024-04-01 | 37.97 | $39.14 | — |
| 2024-03-28 | 39.51 | $39.14 | — |
| 2024-03-27 | 41.13 | $39.14 | — |
| 2024-03-26 | 42.83 | $39.14 | — |
| 2024-03-25 | 44.63 | $39.14 | — |
| 2024-03-22 | 46.52 | $39.14 | — |
| 2024-03-21 | 48.51 | $39.14 | 800 |
| 2024-03-20 | 50.61 | $41.56 | — |
| 2024-03-19 | 51.64 | $41.56 | — |
| 2024-03-18 | 52.73 | $41.56 | — |
| 2024-03-15 | 53.87 | $41.56 | — |
| 2024-03-14 | 55.08 | $41.56 | 338 |
| 2024-03-13 | 56.34 | $42.50 | 3500 |
| 2024-03-12 | 56.48 | $43.72 | — |
| 2024-03-11 | 55.19 | $43.72 | — |
| 2024-03-08 | 53.84 | $43.72 | — |
| 2024-03-07 | 52.42 | $43.72 | 200 |
| 2024-03-06 | 50.92 | $39.99 | — |
| 2024-03-05 | 50.12 | $39.99 | — |
| 2024-03-04 | 49.29 | $39.99 | — |
| 2024-03-01 | 48.41 | $39.99 | — |
| 2024-02-29 | 47.49 | $39.99 | — |
| 2024-02-28 | 46.51 | $39.99 | 6000 |
| 2024-02-27 | 45.49 | $35.06 | — |
| 2024-02-26 | 45.76 | $35.06 | 15500 |
| 2024-02-23 | 46.04 | $35.06 | — |
| 2024-02-22 | 46.33 | $35.06 | — |
| 2024-02-21 | 46.64 | $35.06 | — |
| 2024-02-20 | 46.97 | $35.06 | — |
| 2024-02-16 | 47.31 | $35.06 | — |
| 2024-02-15 | 47.68 | $35.06 | — |
| 2024-02-14 | 48.06 | $35.06 | — |
| 2024-02-13 | 48.46 | $35.06 | — |
| 2024-02-12 | 48.88 | $35.06 | — |
| 2024-02-09 | 49.33 | $35.06 | — |
| 2024-02-08 | 49.79 | $35.06 | — |
| 2024-02-07 | 50.29 | $35.06 | 1000 |
| 2024-02-06 | 50.81 | $37.00 | — |
| 2024-02-05 | 50.90 | $37.00 | — |
| 2024-02-02 | 51.00 | $37.00 | — |
| 2024-02-01 | 51.11 | $37.00 | — |
| 2024-01-31 | 51.22 | $37.00 | — |
| 2024-01-30 | 51.33 | $37.00 | — |
| 2024-01-29 | 51.46 | $37.00 | — |
| 2024-01-26 | 51.59 | $37.00 | — |
| 2024-01-25 | 51.72 | $37.00 | — |
| 2024-01-24 | 51.87 | $37.00 | — |
| 2024-01-23 | 52.02 | $37.00 | — |
| 2024-01-22 | 52.18 | $37.00 | 9400 |
| 2024-01-19 | 52.34 | $37.00 | — |
| 2024-01-18 | 52.52 | $37.00 | — |
| 2024-01-17 | 52.70 | $37.00 | — |
| 2024-01-16 | 52.90 | $37.00 | 8800 |
| 2024-01-12 | 53.10 | $37.00 | — |
| 2024-01-11 | 53.32 | $37.00 | — |
| 2024-01-10 | 53.55 | $37.00 | — |
| 2024-01-09 | 53.79 | $37.00 | — |
| 2024-01-08 | 54.04 | $37.00 | — |
| 2024-01-05 | 54.30 | $37.00 | — |
| 2024-01-04 | 54.58 | $37.00 | — |
| 2024-01-03 | 54.88 | $37.00 | — |
| 2024-01-02 | 55.19 | $37.00 | — |
| 2023-12-29 | 55.51 | $37.00 | — |
| 2023-12-28 | 55.86 | $37.00 | — |
| 2023-12-27 | 56.22 | $37.00 | — |
| 2023-12-26 | 56.60 | $37.00 | 200 |
| 2023-12-22 | 57.00 | $38.23 | — |
| 2023-12-21 | 55.27 | $38.23 | — |
| 2023-12-20 | 53.45 | $38.23 | — |
| 2023-12-19 | 51.54 | $38.23 | — |
| 2023-12-18 | 49.52 | $38.23 | — |
| 2023-12-15 | 47.40 | $38.23 | — |
| 2023-12-14 | 45.17 | $38.23 | 2800 |
| 2023-12-13 | 42.82 | $38.23 | — |
| 2023-12-12 | 40.34 | $38.23 | — |
| 2023-12-11 | 37.74 | $38.23 | — |
| 2023-12-08 | 35.00 | $38.23 | 200 |
| 2023-12-07 | 32.11 | $33.23 | 2500 |
| 2023-12-06 | 30.00 | $33.23 | — |
| 2023-12-05 | 27.78 | $33.23 | 4000 |
| 2023-12-04 | 25.44 | $33.23 | — |
| 2023-12-01 | 22.98 | $33.23 | — |
| 2023-11-30 | 20.39 | $33.23 | — |
| 2023-11-29 | 17.66 | $33.23 | — |
| 2023-11-28 | 14.79 | $33.23 | 217 |
| 2023-11-27 | 11.76 | $30.10 | — |
| 2023-11-24 | 12.30 | $30.10 | — |
| 2023-11-22 | 12.86 | $30.10 | — |
| 2023-11-21 | 13.45 | $30.10 | — |
| 2023-11-20 | 14.08 | $30.10 | — |
| 2023-11-17 | 14.74 | $30.10 | — |
| 2023-11-16 | 15.43 | $30.10 | — |
| 2023-11-15 | 16.15 | $30.10 | 361800 |
| 2023-11-14 | 16.92 | $30.10 | 337700 |
| 2023-11-13 | 17.73 | $30.10 | — |
| 2023-11-10 | 18.58 | $30.10 | — |
| 2023-11-09 | 19.47 | $30.10 | — |
| 2023-11-08 | 20.41 | $30.10 | — |
| 2023-11-07 | 21.40 | $30.10 | 1800 |
| 2023-11-06 | 22.44 | $30.10 | — |
| 2023-11-03 | 23.54 | $30.10 | — |
| 2023-11-02 | 24.69 | $30.10 | — |
| 2023-11-01 | 25.91 | $30.10 | — |
| 2023-10-31 | 27.19 | $30.10 | 22400 |
| 2023-10-30 | 28.54 | $30.10 | — |
| 2023-10-27 | 29.95 | $30.10 | — |
| 2023-10-26 | 31.45 | $30.10 | — |
| 2023-10-25 | 33.02 | $30.10 | — |
| 2023-10-24 | 34.67 | $30.10 | — |
| 2023-10-23 | 36.41 | $30.10 | 800 |
| 2023-10-20 | 38.24 | $30.84 | — |
| 2023-10-19 | 39.10 | $30.84 | 4600 |
| 2023-10-18 | 40.00 | $31.20 | — |
| 2023-10-17 | 40.22 | $31.20 | 600 |
| 2023-10-16 | 40.45 | $29.04 | — |
| 2023-10-13 | 40.66 | $29.04 | — |
| 2023-10-12 | 40.88 | $29.04 | — |
| 2023-10-11 | 41.11 | $29.04 | — |
| 2023-10-10 | 41.35 | $29.04 | — |
| 2023-10-09 | 41.61 | $29.04 | 448 |
| 2023-10-06 | 41.88 | $29.16 | 435 |
| 2023-10-05 | 42.32 | $30.50 | 9500 |
| 2023-10-04 | 42.63 | $30.50 | — |
| 2023-10-03 | 42.95 | $30.50 | — |
| 2023-10-02 | 43.29 | $30.50 | — |
| 2023-09-29 | 43.65 | $30.50 | — |
| 2023-09-28 | 44.03 | $30.50 | 2000 |
| 2023-09-27 | 44.42 | $30.50 | — |
| 2023-09-26 | 44.84 | $30.50 | — |
| 2023-09-25 | 45.28 | $30.50 | 2000 |
| 2023-09-22 | 45.74 | $30.50 | — |
| 2023-09-21 | 46.23 | $30.50 | — |
| 2023-09-20 | 46.74 | $30.50 | — |
| 2023-09-19 | 47.28 | $30.50 | — |
| 2023-09-18 | 47.85 | $30.51 | 200 |
| 2023-09-15 | 48.42 | $30.95 | — |
| 2023-09-14 | 47.55 | $30.95 | — |
| 2023-09-13 | 46.64 | $30.95 | — |
| 2023-09-12 | 45.68 | $30.95 | 100 |
| 2023-09-11 | 44.67 | $30.00 | — |
| 2023-09-08 | 44.63 | $30.00 | — |
| 2023-09-07 | 44.60 | $30.00 | — |
| 2023-09-06 | 44.56 | $30.00 | — |
| 2023-09-05 | 44.51 | $30.00 | — |
| 2023-09-01 | 44.47 | $30.00 | — |
| 2023-08-31 | 44.42 | $30.00 | — |
| 2023-08-30 | 44.37 | $30.00 | — |
| 2023-08-29 | 44.32 | $30.00 | — |
| 2023-08-28 | 44.27 | $30.00 | 900 |
| 2023-08-25 | 44.21 | $29.70 | — |
| 2023-08-24 | 44.49 | $29.70 | — |
| 2023-08-23 | 44.78 | $29.70 | — |
| 2023-08-22 | 45.08 | $29.70 | — |
| 2023-08-21 | 45.41 | $29.70 | 100 |
| 2023-08-18 | 45.75 | $29.70 | — |
| 2023-08-17 | 46.11 | $29.70 | — |
| 2023-08-16 | 46.48 | $29.70 | — |
| 2023-08-15 | 46.88 | $29.70 | 900 |
| 2023-08-14 | 47.30 | $29.69 | 601 |
| 2023-08-11 | 47.74 | $29.36 | — |
| 2023-08-10 | 48.78 | $29.36 | — |
| 2023-08-09 | 49.88 | $29.36 | — |
| 2023-08-08 | 51.03 | $29.36 | — |
| 2023-08-07 | 52.24 | $29.36 | — |
| 2023-08-04 | 53.52 | $29.36 | — |
| 2023-08-03 | 54.87 | $29.36 | — |
| 2023-08-02 | 56.28 | $29.36 | — |
| 2023-08-01 | 57.78 | $29.36 | — |
| 2023-07-31 | 59.35 | $29.36 | 705 |
| 2023-07-28 | 61.00 | $30.08 | 100 |
| 2023-07-27 | 61.82 | $26.68 | — |
| 2023-07-26 | 63.00 | $26.68 | — |
| 2023-07-25 | 64.24 | $26.68 | — |
| 2023-07-24 | 65.55 | $26.68 | — |
| 2023-07-21 | 66.93 | $26.68 | — |
| 2023-07-20 | 68.37 | $26.68 | — |
| 2023-07-19 | 69.90 | $26.68 | 100 |
| 2023-07-18 | 71.50 | $26.68 | — |
| 2023-07-17 | 73.19 | $26.68 | — |
| 2023-07-14 | 74.97 | $26.68 | — |
| 2023-07-13 | 76.84 | $26.68 | — |
| 2023-07-12 | 78.81 | $26.68 | — |
| 2023-07-11 | 80.88 | $26.68 | — |
| 2023-07-10 | 83.07 | $26.68 | 13300 |
| 2023-07-07 | 85.36 | $29.72 | — |
| 2023-07-06 | 84.81 | $29.72 | — |
| 2023-07-05 | 84.24 | $29.72 | — |
| 2023-07-03 | 83.63 | $29.72 | — |
| 2023-06-30 | 82.99 | $29.72 | — |
| 2023-06-29 | 82.31 | $29.72 | — |
| 2023-06-28 | 81.60 | $29.72 | 3700 |
| 2023-06-27 | 80.86 | $29.72 | — |
| 2023-06-26 | 80.07 | $29.72 | — |
| 2023-06-23 | 79.24 | $29.72 | — |
| 2023-06-22 | 78.37 | $29.72 | — |
| 2023-06-21 | 77.45 | $29.72 | — |
| 2023-06-20 | 76.49 | $29.72 | — |
| 2023-06-16 | 75.47 | $29.72 | — |
| 2023-06-15 | 74.40 | $29.72 | — |
| 2023-06-14 | 73.28 | $29.72 | — |
| 2023-06-13 | 72.09 | $29.72 | 200 |
| 2023-06-12 | 70.84 | $27.29 | — |
| 2023-06-09 | 70.13 | $27.29 | — |
| 2023-06-08 | 69.37 | $27.29 | — |
| 2023-06-07 | 68.58 | $27.29 | — |
| 2023-06-06 | 67.74 | $27.29 | — |
| 2023-06-05 | 66.86 | $27.29 | — |
| 2023-06-02 | 65.93 | $27.29 | — |
| 2023-06-01 | 64.95 | $27.29 | 500 |
| 2023-05-31 | 63.93 | $27.29 | — |
| 2023-05-30 | 62.84 | $27.29 | — |
| 2023-05-26 | 61.71 | $27.29 | — |
| 2023-05-25 | 60.51 | $27.29 | — |
| 2023-05-24 | 59.25 | $27.29 | — |
| 2023-05-23 | 57.92 | $27.29 | — |
| 2023-05-22 | 56.52 | $27.29 | 1230 |
| 2023-05-19 | 55.05 | $26.00 | — |
| 2023-05-18 | 55.10 | $26.00 | — |
| 2023-05-17 | 55.16 | $26.00 | — |
| 2023-05-16 | 55.21 | $26.00 | — |
| 2023-05-15 | 55.27 | $26.00 | — |
| 2023-05-12 | 55.34 | $26.00 | — |
| 2023-05-11 | 55.41 | $26.00 | — |
| 2023-05-10 | 55.48 | $26.00 | — |
| 2023-05-09 | 55.55 | $26.00 | — |
| 2023-05-08 | 55.63 | $26.00 | 500 |
| 2023-05-05 | 55.71 | $26.00 | — |
| 2023-05-04 | 55.80 | $26.00 | — |
| 2023-05-03 | 55.89 | $26.00 | — |
| 2023-05-02 | 55.99 | $26.00 | 800 |
| 2023-05-01 | 56.09 | $26.00 | — |
| 2023-04-28 | 56.20 | $26.00 | — |
| 2023-04-27 | 56.31 | $26.00 | 101 |
| 2023-04-26 | 56.43 | $24.91 | — |
| 2023-04-25 | 56.80 | $24.91 | — |
| 2023-04-24 | 57.19 | $24.91 | — |
| 2023-04-21 | 57.60 | $24.91 | 1900 |
| 2023-04-20 | 58.04 | $24.91 | — |
| 2023-04-19 | 58.49 | $24.91 | — |
| 2023-04-18 | 58.97 | $24.91 | — |
| 2023-04-17 | 59.47 | $24.91 | — |
| 2023-04-14 | 60.00 | $24.91 | 1800 |
| 2023-04-13 | 60.56 | $24.91 | 25000 |
| 2023-04-12 | 61.15 | $24.91 | — |
| 2023-04-11 | 61.77 | $24.91 | 8200 |
| 2023-04-10 | 62.42 | $24.91 | — |
| 2023-04-06 | 63.11 | $24.91 | — |
| 2023-04-05 | 63.83 | $24.91 | — |
| 2023-04-04 | 64.59 | $24.91 | — |
| 2023-04-03 | 65.39 | $24.91 | — |
| 2023-03-31 | 66.23 | $24.91 | — |
| 2023-03-30 | 67.12 | $24.91 | 100 |
| 2023-03-29 | 68.05 | $24.75 | — |
| 2023-03-28 | 67.91 | $24.75 | — |
| 2023-03-27 | 67.77 | $24.75 | — |
| 2023-03-24 | 67.62 | $24.75 | — |
| 2023-03-23 | 67.46 | $24.75 | — |
| 2023-03-22 | 67.29 | $24.75 | — |
| 2023-03-21 | 67.11 | $24.75 | — |
| 2023-03-20 | 66.92 | $24.75 | — |
| 2023-03-17 | 66.72 | $24.75 | — |
| 2023-03-16 | 66.52 | $24.75 | — |
| 2023-03-15 | 66.30 | $24.75 | 2300 |
| 2023-03-14 | 66.07 | $24.75 | 6000 |
| 2023-03-13 | 65.82 | $26.46 | — |
| 2023-03-10 | 65.84 | $26.46 | — |
| 2023-03-09 | 65.86 | $26.46 | — |
| 2023-03-08 | 65.87 | $26.46 | 25000 |
| 2023-03-07 | 65.89 | $26.46 | 2100 |
| 2023-03-06 | 65.91 | $26.46 | — |
| 2023-03-03 | 65.93 | $26.46 | 5700 |
| 2023-03-02 | 65.95 | $26.46 | 2300 |
| 2023-03-01 | 65.98 | $26.46 | — |
| 2023-02-28 | 66.00 | $26.46 | — |
| 2023-02-27 | 66.03 | $26.46 | — |
| 2023-02-24 | 66.05 | $26.46 | — |
| 2023-02-23 | 66.08 | $26.46 | — |
| 2023-02-22 | 66.11 | $26.46 | — |
| 2023-02-21 | 66.14 | $26.46 | — |
| 2023-02-17 | 66.17 | $26.46 | — |
| 2023-02-16 | 66.21 | $26.46 | — |
| 2023-02-15 | 66.24 | $26.46 | — |
| 2023-02-14 | 66.28 | $26.46 | — |
| 2023-02-13 | 66.32 | $26.46 | — |
| 2023-02-10 | 66.36 | $26.46 | — |
| 2023-02-09 | 66.41 | $26.46 | — |
| 2023-02-08 | 66.45 | $26.46 | — |
| 2023-02-07 | 66.50 | $26.46 | — |
| 2023-02-06 | 66.55 | $26.46 | — |
| 2023-02-03 | 66.61 | $26.46 | 400 |
| 2023-02-02 | 66.67 | $26.46 | — |
| 2023-02-01 | 66.73 | $26.46 | — |
| 2023-01-31 | 66.79 | $26.46 | — |
| 2023-01-30 | 66.86 | $26.46 | — |
| 2023-01-27 | 66.93 | $26.46 | — |
| 2023-01-26 | 67.00 | $26.46 | — |
| 2023-01-25 | 67.08 | $26.46 | — |
| 2023-01-24 | 67.16 | $26.46 | — |
| 2023-01-23 | 67.25 | $26.46 | — |
| 2023-01-20 | 67.34 | $26.46 | — |
| 2023-01-19 | 67.43 | $26.46 | — |
| 2023-01-18 | 67.53 | $26.46 | 300 |
| 2023-01-17 | 67.64 | $25.60 | — |
| 2023-01-13 | 68.65 | $25.60 | — |
| 2023-01-12 | 69.72 | $25.60 | — |
| 2023-01-11 | 70.85 | $25.60 | — |
| 2023-01-10 | 72.03 | $25.60 | — |
| 2023-01-09 | 73.28 | $25.60 | — |
| 2023-01-06 | 74.59 | $25.60 | — |
| 2023-01-05 | 75.98 | $25.60 | — |
| 2023-01-04 | 77.43 | $25.60 | — |
| 2023-01-03 | 78.96 | $25.60 | — |
| 2022-12-30 | 80.57 | $25.60 | 20000 |
| 2022-12-29 | 82.27 | $25.60 | — |
| 2022-12-28 | 84.05 | $25.60 | — |
| 2022-12-27 | 85.93 | $25.60 | 800 |
| 2022-12-23 | 87.91 | $25.50 | 400 |
| 2022-12-22 | 90.07 | $25.70 | 500 |
| 2022-12-21 | 91.90 | $25.80 | 700 |
| 2022-12-20 | 93.58 | $22.86 | — |
| 2022-12-19 | 93.31 | $22.86 | 63100 |
| 2022-12-16 | 93.03 | $22.86 | 17500 |
| 2022-12-15 | 92.74 | $22.86 | — |
| 2022-12-14 | 92.42 | $22.86 | 8200 |
| 2022-12-13 | 92.09 | $22.86 | — |
| 2022-12-12 | 91.75 | $22.86 | — |
| 2022-12-09 | 91.38 | $22.86 | — |
| 2022-12-08 | 91.00 | $22.86 | 1400 |
| 2022-12-07 | 90.60 | $22.86 | — |
| 2022-12-06 | 90.17 | $22.86 | — |
| 2022-12-05 | 89.72 | $22.86 | — |
| 2022-12-02 | 89.25 | $22.86 | — |
| 2022-12-01 | 88.76 | $22.86 | — |
| 2022-11-30 | 88.23 | $22.86 | — |
| 2022-11-29 | 87.69 | $22.86 | — |
| 2022-11-28 | 87.11 | $22.86 | — |
| 2022-11-25 | 86.50 | $22.86 | — |
| 2022-11-23 | 85.86 | $22.86 | — |
| 2022-11-22 | 85.18 | $22.86 | 1900 |
| 2022-11-21 | 84.47 | $22.86 | — |
| 2022-11-18 | 83.73 | $22.86 | — |
| 2022-11-17 | 82.94 | $22.86 | 3400 |
| 2022-11-16 | 82.11 | $22.86 | — |
| 2022-11-15 | 81.24 | $22.86 | — |
| 2022-11-14 | 80.32 | $22.86 | — |
| 2022-11-11 | 79.36 | $22.86 | — |
| 2022-11-10 | 78.34 | $22.86 | — |
| 2022-11-09 | 77.27 | $22.86 | — |
| 2022-11-08 | 76.14 | $22.86 | 400 |
| 2022-11-07 | 74.96 | $25.55 | — |
| 2022-11-04 | 73.95 | $25.55 | — |
| 2022-11-03 | 72.89 | $25.55 | — |
| 2022-11-02 | 71.77 | $25.55 | — |
| 2022-11-01 | 70.60 | $25.55 | — |
| 2022-10-31 | 69.36 | $25.55 | — |
| 2022-10-28 | 68.06 | $25.55 | — |
| 2022-10-27 | 66.69 | $25.55 | — |
| 2022-10-26 | 65.25 | $25.55 | — |
| 2022-10-25 | 63.74 | $25.55 | — |
| 2022-10-24 | 62.14 | $25.55 | — |
| 2022-10-21 | 60.46 | $25.55 | — |
| 2022-10-20 | 58.69 | $25.55 | 10800 |
| 2022-10-19 | 56.82 | $25.55 | — |
| 2022-10-18 | 54.86 | $25.55 | — |
| 2022-10-17 | 52.80 | $25.55 | — |
| 2022-10-14 | 50.63 | $25.55 | 100 |
| 2022-10-13 | 48.34 | $26.38 | 100 |
| 2022-10-12 | 46.18 | $26.38 | 2800 |
| 2022-10-11 | 43.91 | $26.38 | 700 |
| 2022-10-10 | 41.52 | $26.38 | — |
| 2022-10-07 | 39.01 | $26.38 | — |
| 2022-10-06 | 36.36 | $26.38 | — |
| 2022-10-05 | 33.58 | $26.38 | 246 |
| 2022-10-04 | 30.64 | $27.73 | — |
| 2022-10-03 | 30.80 | $27.73 | — |
| 2022-09-30 | 30.97 | $27.73 | — |
| 2022-09-29 | 31.14 | $27.73 | — |
| 2022-09-28 | 31.33 | $27.73 | 3600 |
| 2022-09-27 | 31.52 | $27.73 | — |
| 2022-09-26 | 31.73 | $27.73 | 2800 |
| 2022-09-23 | 31.94 | $27.73 | — |
| 2022-09-22 | 32.17 | $27.73 | — |
| 2022-09-21 | 32.41 | $27.73 | — |
| 2022-09-20 | 32.66 | $27.73 | — |
| 2022-09-19 | 32.92 | $27.73 | — |
| 2022-09-16 | 33.20 | $27.73 | — |
| 2022-09-15 | 33.50 | $27.73 | — |
| 2022-09-14 | 33.80 | $27.73 | — |
| 2022-09-13 | 34.13 | $27.73 | — |
| 2022-09-12 | 34.47 | $27.73 | 5700 |
| 2022-09-09 | 34.83 | $27.73 | 89700 |
| 2022-09-08 | 35.21 | $27.73 | 10900 |
| 2022-09-07 | 35.61 | $27.73 | — |
| 2022-09-06 | 36.03 | $27.73 | — |
| 2022-09-02 | 36.47 | $27.73 | — |
| 2022-09-01 | 36.94 | $27.73 | — |
| 2022-08-31 | 37.43 | $27.73 | — |
| 2022-08-30 | 37.94 | $27.73 | — |
| 2022-08-29 | 38.48 | $27.73 | — |
| 2022-08-26 | 39.05 | $27.73 | — |
| 2022-08-25 | 39.66 | $27.73 | — |
| 2022-08-24 | 40.29 | $27.73 | — |
| 2022-08-23 | 40.95 | $27.73 | — |
| 2022-08-22 | 41.66 | $27.73 | — |
| 2022-08-19 | 42.39 | $27.73 | 1500 |
| 2022-08-18 | 43.17 | $27.73 | — |
| 2022-08-17 | 43.99 | $27.73 | — |
| 2022-08-16 | 44.85 | $27.73 | — |
| 2022-08-15 | 45.76 | $27.73 | — |
| 2022-08-12 | 46.71 | $27.73 | 1500 |
| 2022-08-11 | 47.71 | $27.73 | — |
| 2022-08-10 | 48.77 | $27.73 | — |
| 2022-08-09 | 49.88 | $27.73 | — |
| 2022-08-08 | 51.05 | $27.73 | — |
| 2022-08-05 | 52.29 | $27.73 | — |
| 2022-08-04 | 53.59 | $27.73 | 1600 |
| 2022-08-03 | 54.95 | $27.73 | — |
| 2022-08-02 | 56.39 | $27.73 | — |
| 2022-08-01 | 57.90 | $27.73 | — |
| 2022-07-29 | 59.50 | $27.73 | — |
| 2022-07-28 | 61.17 | $27.73 | — |
| 2022-07-27 | 62.94 | $27.73 | 100 |
| 2022-07-26 | 64.80 | $26.86 | — |
| 2022-07-25 | 64.59 | $26.86 | — |
| 2022-07-22 | 64.38 | $26.86 | — |
| 2022-07-21 | 64.16 | $26.86 | — |
| 2022-07-20 | 63.92 | $26.86 | — |
| 2022-07-19 | 63.67 | $26.86 | — |
| 2022-07-18 | 63.41 | $26.86 | — |
| 2022-07-15 | 63.14 | $26.86 | — |
| 2022-07-14 | 62.85 | $26.86 | — |
| 2022-07-13 | 62.54 | $26.86 | — |
| 2022-07-12 | 62.22 | $26.86 | 1500 |
| 2022-07-11 | 61.89 | $26.86 | — |
| 2022-07-08 | 61.53 | $26.86 | — |
| 2022-07-07 | 61.16 | $26.86 | — |
| 2022-07-06 | 60.76 | $26.86 | 1000 |
| 2022-07-05 | 60.35 | $27.00 | — |
| 2022-07-01 | 60.09 | $27.00 | 300 |
| 2022-06-30 | 59.83 | $27.00 | — |
| 2022-06-29 | 59.55 | $27.00 | 5300 |
| 2022-06-28 | 59.25 | $27.00 | 2600 |
| 2022-06-27 | 58.94 | $27.00 | — |
| 2022-06-24 | 58.61 | $27.00 | — |
| 2022-06-23 | 58.26 | $27.00 | — |
| 2022-06-22 | 57.90 | $27.00 | 4800 |
| 2022-06-21 | 57.51 | $27.00 | — |
| 2022-06-17 | 57.11 | $27.00 | — |
| 2022-06-16 | 56.69 | $27.00 | 400 |
| 2022-06-15 | 56.24 | $27.00 | 900 |
| 2022-06-14 | 55.77 | $27.00 | — |
| 2022-06-13 | 55.27 | $27.00 | — |
| 2022-06-10 | 54.75 | $27.00 | 10400 |
| 2022-06-09 | 54.20 | $27.00 | — |
| 2022-06-08 | 53.62 | $27.00 | 800 |
| 2022-06-07 | 53.02 | $27.00 | — |
| 2022-06-06 | 52.37 | $27.00 | 100 |
| 2022-06-03 | 51.70 | $27.57 | — |
| 2022-06-02 | 51.34 | $27.57 | — |
| 2022-06-01 | 50.96 | $27.57 | 1300 |
| 2022-05-31 | 50.57 | $27.57 | — |
| 2022-05-27 | 50.15 | $27.57 | — |
| 2022-05-26 | 49.71 | $27.57 | — |
| 2022-05-25 | 49.24 | $27.57 | 300 |
| 2022-05-24 | 48.76 | $27.57 | 2600 |
| 2022-05-23 | 48.24 | $27.57 | — |
| 2022-05-20 | 47.70 | $27.57 | — |
| 2022-05-19 | 47.13 | $27.57 | — |
| 2022-05-18 | 46.53 | $27.57 | — |
| 2022-05-17 | 45.90 | $27.57 | 5200 |
| 2022-05-16 | 45.24 | $27.57 | — |
| 2022-05-13 | 44.54 | $27.57 | 104 |
| 2022-05-12 | 43.80 | $26.79 | 225 |
| 2022-05-11 | 41.88 | $28.11 | 3200 |
| 2022-05-10 | 40.14 | $31.09 | — |
| 2022-05-09 | 40.41 | $31.09 | — |
| 2022-05-06 | 40.69 | $31.09 | 6300 |
| 2022-05-05 | 40.99 | $31.09 | 900 |
| 2022-05-04 | 41.30 | $31.09 | — |
| 2022-05-03 | 41.63 | $31.09 | — |
| 2022-05-02 | 41.98 | $31.09 | — |
| 2022-04-29 | 42.34 | $31.09 | — |
| 2022-04-28 | 42.72 | $31.09 | 1000 |
| 2022-04-27 | 43.13 | $31.09 | — |
| 2022-04-26 | 43.55 | $31.09 | 1000 |
| 2022-04-25 | 44.00 | $32.75 | — |
| 2022-04-22 | 44.74 | $32.75 | 300 |
| 2022-04-21 | 45.51 | $32.75 | 14100 |
| 2022-04-20 | 46.33 | $31.71 | 7100 |
| 2022-04-19 | 46.06 | $31.71 | 1100 |
| 2022-04-18 | 45.77 | $31.71 | — |
| 2022-04-14 | 45.46 | $31.71 | — |
| 2022-04-13 | 45.14 | $31.71 | — |
| 2022-04-12 | 44.80 | $31.71 | — |
| 2022-04-11 | 44.45 | $31.71 | — |
| 2022-04-08 | 44.08 | $31.71 | — |
| 2022-04-07 | 43.68 | $31.71 | — |
| 2022-04-06 | 43.27 | $31.71 | — |
| 2022-04-05 | 42.83 | $31.71 | — |
| 2022-04-04 | 42.37 | $31.71 | — |
| 2022-04-01 | 41.89 | $31.71 | — |
| 2022-03-31 | 41.38 | $31.71 | 1500 |
| 2022-03-30 | 40.85 | $31.71 | — |
| 2022-03-29 | 40.28 | $31.71 | — |
| 2022-03-28 | 39.69 | $31.71 | — |
| 2022-03-25 | 39.07 | $31.71 | — |
| 2022-03-24 | 38.41 | $31.71 | 2700 |
| 2022-03-23 | 37.72 | $31.71 | — |
| 2022-03-22 | 36.99 | $31.71 | — |
| 2022-03-21 | 36.22 | $31.71 | — |
| 2022-03-18 | 35.42 | $31.71 | — |
| 2022-03-17 | 34.57 | $31.71 | — |
| 2022-03-16 | 33.67 | $31.71 | — |
| 2022-03-15 | 32.73 | $31.71 | 3400 |
| 2022-03-14 | 31.74 | $31.71 | 100 |
| 2022-03-11 | 30.70 | $31.71 | 900 |
| 2022-03-10 | 29.60 | $31.71 | — |
| 2022-03-09 | 28.45 | $31.71 | 1300 |
| 2022-03-08 | 27.23 | $33.04 | — |
| 2022-03-07 | 27.15 | $33.04 | — |
| 2022-03-04 | 27.06 | $33.04 | — |
| 2022-03-03 | 26.97 | $33.05 | 200 |
| 2022-03-02 | 26.89 | $33.97 | — |
| 2022-03-01 | 28.16 | $33.97 | — |
| 2022-02-28 | 29.49 | $33.97 | — |
| 2022-02-25 | 30.90 | $33.97 | 5600 |
| 2022-02-24 | 32.38 | $33.97 | 200 |
| 2022-02-23 | 33.94 | $35.01 | — |
| 2022-02-22 | 33.27 | $35.01 | — |
| 2022-02-18 | 32.56 | $35.01 | — |
| 2022-02-17 | 31.81 | $35.01 | — |
| 2022-02-16 | 31.03 | $35.01 | — |
| 2022-02-15 | 30.20 | $35.01 | — |
| 2022-02-14 | 29.33 | $35.01 | — |
| 2022-02-11 | 28.41 | $35.01 | — |
| 2022-02-10 | 27.45 | $35.01 | — |
| 2022-02-09 | 26.44 | $35.01 | 1900 |
| 2022-02-08 | 25.37 | $35.01 | 2700 |
| 2022-02-07 | 24.24 | $35.01 | 100 |
| 2022-02-04 | 23.06 | $34.04 | — |
| 2022-02-03 | 22.70 | $34.04 | 100 |
| 2022-02-02 | 22.33 | $32.70 | — |
| 2022-02-01 | 22.67 | $32.70 | — |
| 2022-01-31 | 23.03 | $32.70 | 300 |
| 2022-01-28 | 23.41 | $32.70 | — |
| 2022-01-27 | 23.80 | $32.70 | 4200 |
| 2022-01-26 | 24.22 | $32.70 | 7700 |
| 2022-01-25 | 24.67 | $32.70 | — |
| 2022-01-24 | 25.13 | $32.70 | 1200 |
| 2022-01-21 | 25.62 | $33.22 | — |
| 2022-01-20 | 26.91 | $33.22 | — |
| 2022-01-19 | 28.26 | $33.22 | 5700 |
| 2022-01-18 | 29.69 | $33.22 | — |
| 2022-01-14 | 31.20 | $33.22 | 500 |
| 2022-01-13 | 32.78 | $33.22 | 1600 |
| 2022-01-12 | 34.44 | $32.31 | — |
| 2022-01-11 | 34.47 | $32.31 | 5000 |
| 2022-01-10 | 34.49 | $32.31 | — |
| 2022-01-07 | 34.52 | $32.31 | — |
| 2022-01-06 | 34.54 | $32.31 | — |
| 2022-01-05 | 34.57 | $32.31 | 3300 |
| 2022-01-04 | 34.60 | $32.31 | — |
| 2022-01-03 | 34.64 | $32.31 | — |
| 2021-12-31 | 34.67 | $32.31 | — |
| 2021-12-30 | 34.70 | $32.31 | — |
| 2021-12-29 | 34.74 | $32.31 | — |
| 2021-12-28 | 34.78 | $32.31 | — |
| 2021-12-27 | 34.82 | $32.31 | — |
| 2021-12-23 | 34.87 | $32.31 | — |
| 2021-12-22 | 34.91 | $32.32 | 600 |
| 2021-12-21 | 34.97 | $32.14 | 100 |
| 2021-12-20 | 34.79 | $33.14 | — |
| 2021-12-17 | 35.29 | $33.14 | — |
| 2021-12-16 | 35.83 | $33.14 | — |
| 2021-12-15 | 36.39 | $33.14 | 400 |
| 2021-12-14 | 36.98 | $33.14 | 15900 |
| 2021-12-13 | 37.60 | $32.34 | — |
| 2021-12-10 | 37.25 | $32.34 | — |
| 2021-12-09 | 36.88 | $32.34 | — |
| 2021-12-08 | 36.50 | $32.34 | 2100 |
| 2021-12-07 | 36.09 | $32.34 | 1700 |
| 2021-12-06 | 35.66 | $32.52 | — |
| 2021-12-03 | 35.29 | $32.52 | — |
| 2021-12-02 | 34.91 | $32.52 | — |
| 2021-12-01 | 34.50 | $32.52 | — |
| 2021-11-30 | 34.07 | $32.52 | — |
| 2021-11-29 | 33.62 | $32.52 | 200 |
| 2021-11-26 | 33.15 | $36.24 | — |
| 2021-11-24 | 34.79 | $36.24 | — |
| 2021-11-23 | 36.51 | $36.24 | 349 |
| 2021-11-22 | 38.33 | $36.23 | 7320 |
| 2021-11-19 | 40.23 | $35.73 | 1900 |
| 2021-11-18 | 41.78 | $35.73 | 600 |
| 2021-11-17 | 43.42 | $38.20 | — |
| 2021-11-16 | 43.44 | $38.20 | — |
| 2021-11-15 | 43.48 | $38.20 | — |
| 2021-11-12 | 43.51 | $38.20 | — |
| 2021-11-11 | 43.54 | $38.20 | — |
| 2021-11-10 | 43.58 | $38.20 | — |
| 2021-11-09 | 43.62 | $38.20 | 900 |
| 2021-11-08 | 43.66 | $38.20 | — |
| 2021-11-05 | 43.70 | $38.20 | 100 |
| 2021-11-04 | 43.75 | $37.73 | 3000 |
| 2021-11-03 | 43.93 | $34.49 | — |
| 2021-11-02 | 44.93 | $34.49 | — |
| 2021-11-01 | 45.98 | $34.49 | — |
| 2021-10-29 | 47.09 | $34.49 | — |
| 2021-10-28 | 48.25 | $34.49 | — |
| 2021-10-27 | 49.48 | $34.49 | — |
| 2021-10-26 | 50.77 | $34.49 | — |
| 2021-10-25 | 52.13 | $34.49 | — |
| 2021-10-22 | 53.56 | $34.49 | 1105 |
| 2021-10-21 | 55.07 | $35.07 | — |
| 2021-10-20 | 57.17 | $35.07 | 2200 |
| 2021-10-19 | 59.39 | $35.07 | — |
| 2021-10-18 | 61.72 | $35.07 | — |
| 2021-10-15 | 64.18 | $35.07 | — |
| 2021-10-14 | 66.76 | $35.07 | — |
| 2021-10-13 | 69.48 | $35.07 | 1000 |
| 2021-10-12 | 72.35 | $35.07 | — |
| 2021-10-11 | 75.36 | $35.07 | — |
| 2021-10-08 | 78.54 | $35.07 | 2700 |
| 2021-10-07 | 81.88 | $39.10 | — |
| 2021-10-06 | 81.56 | $39.10 | 1300 |
| 2021-10-05 | 81.22 | $39.10 | — |
| 2021-10-04 | 80.86 | $39.10 | — |
| 2021-10-01 | 80.49 | $39.10 | 25100 |
| 2021-09-30 | 80.09 | $39.10 | — |
| 2021-09-29 | 79.67 | $39.10 | 2100 |
| 2021-09-28 | 79.24 | $39.10 | — |
| 2021-09-27 | 78.77 | $39.10 | — |
| 2021-09-24 | 78.29 | $39.10 | 3300 |
| 2021-09-23 | 77.78 | $39.10 | — |
| 2021-09-22 | 77.24 | $39.10 | — |
| 2021-09-21 | 76.67 | $39.10 | — |
| 2021-09-20 | 76.08 | $39.10 | — |
| 2021-09-17 | 75.45 | $39.10 | 400 |
| 2021-09-16 | 74.79 | $39.10 | — |
| 2021-09-15 | 74.09 | $39.10 | — |
| 2021-09-14 | 73.36 | $39.10 | — |
| 2021-09-13 | 72.59 | $39.10 | — |
| 2021-09-10 | 71.78 | $39.10 | — |
| 2021-09-09 | 70.93 | $39.10 | 1400 |
| 2021-09-08 | 70.03 | $39.10 | — |
| 2021-09-07 | 69.08 | $39.10 | — |
| 2021-09-03 | 68.09 | $39.10 | — |
| 2021-09-02 | 67.04 | $39.10 | 300 |
| 2021-09-01 | 65.94 | $38.80 | 25300 |
| 2021-08-31 | 64.79 | $38.80 | — |
| 2021-08-30 | 63.59 | $38.80 | — |
| 2021-08-27 | 62.32 | $38.80 | — |
| 2021-08-26 | 60.98 | $38.80 | — |
| 2021-08-25 | 59.57 | $38.80 | — |
| 2021-08-24 | 58.09 | $38.80 | — |
| 2021-08-23 | 56.54 | $38.80 | — |
| 2021-08-20 | 54.90 | $38.80 | 200 |
| 2021-08-19 | 53.17 | $38.91 | 700 |
| 2021-08-18 | 51.35 | $39.50 | — |
| 2021-08-17 | 48.79 | $39.50 | — |
| 2021-08-16 | 46.10 | $39.50 | — |
| 2021-08-13 | 43.26 | $39.50 | — |
| 2021-08-12 | 40.28 | $39.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected