Is CITIC Securities Company Limited (CIIHY) a Buy, Sell, or Hold?
OTC : CIIHY
CITIC Securities Company Limited — Stock Chart
$35.1474 USD
$0.5 (1.44%)
- Volume
- 10.12K
- Average Volume
- 511
- Market Capitalization
- $52.09B
- P/E Ratio
- 12.35
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $40.25
- Year Low
- $28.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.84
CIIHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $35.15 | $35.15 | 0.00% | 10119 |
| 2026-08-07 | $34.65 | $34.65 | 0.00% | - |
| 2026-08-06 | $34.65 | $34.65 | 0.00% | - |
| 2026-08-05 | $34.65 | $34.65 | 0.00% | 12 |
| 2026-08-04 | $34.65 | $34.65 | 0.00% | 17218 |
| 2026-08-03 | $34.89 | $34.89 | 0.00% | 12 |
| 2026-07-31 | $34.89 | $34.89 | 0.00% | 12 |
| 2026-07-30 | $34.89 | $34.89 | 0.00% | - |
| 2026-07-29 | $34.89 | $34.89 | 0.00% | - |
| 2026-07-28 | $34.89 | $34.89 | 0.00% | 12 |
| 2026-07-27 | $34.89 | $34.89 | 0.00% | - |
| 2026-07-24 | $34.89 | $34.89 | 0.00% | 12 |
| 2026-07-23 | $34.89 | $34.89 | 0.00% | - |
| 2026-07-22 | $34.89 | $34.89 | 0.00% | - |
| 2026-07-21 | $34.89 | $34.89 | 0.00% | 411 |
| 2026-07-20 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-17 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-16 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-15 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-14 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-13 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-10 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-09 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-08 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-07 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-06 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-02 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-07-01 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-06-30 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-06-29 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-06-26 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-06-25 | $32.65 | $32.65 | 0.00% | 2 |
| 2026-06-24 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-23 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-22 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-18 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-17 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-16 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-15 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-12 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-11 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-10 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-09 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-08 | $32.65 | $32.65 | 0.00% | - |
| 2026-06-05 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-04 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-03 | $32.65 | $32.65 | 0.00% | 100 |
| 2026-06-02 | $32.65 | $32.65 | 0.00% | 114 |
| 2026-06-01 | $35.12 | $35.12 | 0.00% | 300 |
| 2026-05-29 | $32.00 | $32.00 | 0.00% | 300 |
| 2026-05-28 | $32.00 | $32.00 | 0.00% | 9094 |
| 2026-05-27 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-26 | $33.40 | $33.40 | 0.00% | - |
| 2026-05-22 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-21 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-20 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-19 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-18 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-15 | $33.40 | $33.40 | 0.00% | - |
| 2026-05-14 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-13 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-12 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-11 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-08 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-07 | $33.40 | $33.40 | 0.00% | - |
| 2026-05-06 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-05 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-04 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-05-01 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-04-30 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-04-29 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-04-28 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-04-27 | $33.40 | $33.40 | 0.00% | 300 |
| 2026-04-24 | $33.40 | $33.40 | 0.00% | 399 |
| 2026-04-23 | $34.95 | $34.95 | 0.00% | 400 |
| 2026-04-22 | $35.35 | $34.95 | -1.13% | 5547 |
| 2026-04-21 | $34.50 | $34.50 | 0.00% | 1411 |
| 2026-04-20 | $32.21 | $32.21 | 0.00% | - |
| 2026-04-17 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-16 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-15 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-14 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-13 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-10 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-09 | $32.21 | $32.21 | 0.00% | 200 |
| 2026-04-08 | $32.30 | $32.21 | -0.28% | 555 |
| 2026-04-07 | $28.09 | $28.09 | 0.00% | 200 |
| 2026-04-06 | $28.09 | $28.09 | 0.00% | 200 |
| 2026-04-02 | $28.09 | $28.09 | 0.00% | 200 |
| 2026-04-01 | $28.09 | $28.09 | 0.00% | 200 |