Is CITIC Securities Company Limited (CIIHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CITIC Securities Company Limited (CIIHY) research center and poll results.
OTC : CIIHY
CITIC Securities Company Limited — Technical Indicators
$35.1474 USD
$0.5 (1.44%)
- Volume
- 10.12K
- Average Volume
- 511
- Market Capitalization
- $52.09B
- P/E Ratio
- 12.35
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $40.25
- Year Low
- $28.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
34.29
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.98
Average
24.50
Maximum
38.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.29 | $35.15 | 10119 |
| 2026-08-07 | 34.17 | $34.65 | — |
| 2026-08-06 | 34.07 | $34.65 | — |
| 2026-08-05 | 33.97 | $34.65 | 12 |
| 2026-08-04 | 33.87 | $34.65 | 17218 |
| 2026-08-03 | 33.77 | $34.89 | 12 |
| 2026-07-31 | 33.66 | $34.89 | 12 |
| 2026-07-30 | 33.55 | $34.89 | — |
| 2026-07-29 | 33.43 | $34.89 | — |
| 2026-07-28 | 33.32 | $34.89 | 12 |
| 2026-07-27 | 33.21 | $34.89 | — |
| 2026-07-24 | 33.10 | $34.89 | 12 |
| 2026-07-23 | 32.99 | $34.89 | — |
| 2026-07-22 | 32.87 | $34.89 | — |
| 2026-07-21 | 32.76 | $34.89 | 411 |
| 2026-07-20 | 32.65 | $32.65 | 2 |
| 2026-07-17 | 32.65 | $32.65 | 2 |
| 2026-07-16 | 32.65 | $32.65 | — |
| 2026-07-15 | 32.65 | $32.65 | — |
| 2026-07-14 | 32.65 | $32.65 | 2 |
| 2026-07-13 | 32.65 | $32.65 | 2 |
| 2026-07-10 | 32.65 | $32.65 | 2 |
| 2026-07-09 | 32.65 | $32.65 | 2 |
| 2026-07-08 | 32.65 | $32.65 | — |
| 2026-07-07 | 32.65 | $32.65 | — |
| 2026-07-06 | 32.65 | $32.65 | 2 |
| 2026-07-02 | 32.65 | $32.65 | 2 |
| 2026-07-01 | 32.65 | $32.65 | 2 |
| 2026-06-30 | 32.65 | $32.65 | 2 |
| 2026-06-29 | 32.77 | $32.65 | 2 |
| 2026-06-26 | 32.74 | $32.65 | 2 |
| 2026-06-25 | 32.71 | $32.65 | 2 |
| 2026-06-24 | 32.75 | $32.65 | 100 |
| 2026-06-23 | 32.78 | $32.65 | 100 |
| 2026-06-22 | 32.82 | $32.65 | 100 |
| 2026-06-18 | 32.86 | $32.65 | 100 |
| 2026-06-17 | 32.90 | $32.65 | 100 |
| 2026-06-16 | 32.93 | $32.65 | 100 |
| 2026-06-15 | 32.97 | $32.65 | 100 |
| 2026-06-12 | 33.01 | $32.65 | 100 |
| 2026-06-11 | 33.05 | $32.65 | 100 |
| 2026-06-10 | 33.08 | $32.65 | 100 |
| 2026-06-09 | 33.12 | $32.65 | 100 |
| 2026-06-08 | 33.16 | $32.65 | — |
| 2026-06-05 | 33.20 | $32.65 | 100 |
| 2026-06-04 | 33.23 | $32.65 | 100 |
| 2026-06-03 | 33.27 | $32.65 | 100 |
| 2026-06-02 | 33.31 | $32.65 | 114 |
| 2026-06-01 | 33.35 | $35.12 | 300 |
| 2026-05-29 | 33.26 | $32.00 | 300 |
| 2026-05-28 | 33.33 | $32.00 | 9094 |
| 2026-05-27 | 33.40 | $33.40 | 300 |
| 2026-05-26 | 33.40 | $33.40 | — |
| 2026-05-22 | 33.40 | $33.40 | 300 |
| 2026-05-21 | 33.40 | $33.40 | 300 |
| 2026-05-20 | 33.48 | $33.40 | 300 |
| 2026-05-19 | 33.56 | $33.40 | 300 |
| 2026-05-18 | 33.61 | $33.40 | 300 |
| 2026-05-15 | 33.55 | $33.40 | — |
| 2026-05-14 | 33.49 | $33.40 | 300 |
| 2026-05-13 | 33.43 | $33.40 | 300 |
| 2026-05-12 | 33.37 | $33.40 | 300 |
| 2026-05-11 | 33.31 | $33.40 | 300 |
| 2026-05-08 | 33.25 | $33.40 | 300 |
| 2026-05-07 | 33.19 | $33.40 | — |
| 2026-05-06 | 33.13 | $33.40 | 300 |
| 2026-05-05 | 33.07 | $33.40 | 300 |
| 2026-05-04 | 32.81 | $33.40 | 300 |
| 2026-05-01 | 32.54 | $33.40 | 300 |
| 2026-04-30 | 32.28 | $33.40 | 300 |
| 2026-04-29 | 32.01 | $33.40 | 300 |
| 2026-04-28 | 31.75 | $33.40 | 300 |
| 2026-04-27 | 31.48 | $33.40 | 300 |
| 2026-04-24 | 31.22 | $33.40 | 399 |
| 2026-04-23 | 31.19 | $34.95 | 400 |
| 2026-04-22 | 31.09 | $34.95 | 5547 |
| 2026-04-21 | 30.99 | $34.50 | 1411 |
| 2026-04-20 | 30.91 | $32.21 | — |
| 2026-04-17 | 30.94 | $32.21 | 200 |
| 2026-04-16 | 30.98 | $32.21 | 200 |
| 2026-04-15 | 31.01 | $32.21 | 200 |
| 2026-04-14 | 31.04 | $32.21 | 200 |
| 2026-04-13 | 31.07 | $32.21 | 200 |
| 2026-04-10 | 31.09 | $32.21 | 200 |
| 2026-04-09 | 31.12 | $32.21 | 200 |
| 2026-04-08 | 31.14 | $32.21 | 555 |
| 2026-04-07 | 31.17 | $28.09 | 200 |
| 2026-04-06 | 31.40 | $28.09 | 200 |
| 2026-04-02 | 31.63 | $28.09 | 200 |
| 2026-04-01 | 31.86 | $28.09 | 200 |
| 2026-03-31 | 32.22 | $28.09 | 200 |
| 2026-03-30 | 32.58 | $28.09 | 200 |
| 2026-03-27 | 32.94 | $28.09 | 484 |
| 2026-03-26 | 33.30 | $32.90 | 200 |
| 2026-03-25 | 33.52 | $32.90 | 200 |
| 2026-03-24 | 33.74 | $32.90 | 200 |
| 2026-03-23 | 34.03 | $32.90 | 200 |
| 2026-03-20 | 34.33 | $32.90 | 200 |
| 2026-03-19 | 34.53 | $32.90 | 200 |
| 2026-03-18 | 34.73 | $32.90 | 200 |
| 2026-03-17 | 34.99 | $32.90 | 7893 |
| 2026-03-16 | 35.25 | $32.70 | — |
| 2026-03-13 | 35.55 | $32.70 | 200 |
| 2026-03-12 | 35.85 | $32.70 | 200 |
| 2026-03-11 | 36.15 | $32.70 | 200 |
| 2026-03-10 | 36.46 | $32.70 | 200 |
| 2026-03-09 | 36.73 | $32.70 | 200 |
| 2026-03-06 | 37.01 | $32.70 | 200 |
| 2026-03-05 | 37.14 | $32.70 | 223 |
| 2026-03-04 | 37.26 | $35.31 | 1 |
| 2026-03-03 | 37.25 | $35.31 | 1 |
| 2026-03-02 | 37.25 | $35.31 | 800 |
| 2026-02-27 | 37.24 | $35.31 | 1402 |
| 2026-02-26 | 37.40 | $37.28 | 700 |
| 2026-02-25 | 37.32 | $37.28 | 1665 |
| 2026-02-24 | 37.25 | $38.79 | 100 |
| 2026-02-23 | 37.10 | $38.79 | 1419 |
| 2026-02-20 | 36.95 | $36.86 | — |
| 2026-02-19 | 36.90 | $36.86 | 2107 |
| 2026-02-18 | 36.84 | $38.10 | — |
| 2026-02-17 | 36.73 | $38.10 | 841 |
| 2026-02-13 | 36.69 | $38.76 | 1 |
| 2026-02-12 | 36.63 | $38.76 | — |
| 2026-02-11 | 36.56 | $38.76 | — |
| 2026-02-10 | 36.50 | $38.76 | 816 |
| 2026-02-09 | 36.30 | $38.14 | 1012 |
| 2026-02-06 | 36.12 | $38.36 | 824 |
| 2026-02-05 | 35.94 | $35.17 | 100 |
| 2026-02-04 | 35.92 | $35.17 | 100 |
| 2026-02-03 | 35.89 | $35.17 | 100 |
| 2026-02-02 | 35.87 | $35.17 | — |
| 2026-01-30 | 35.85 | $35.17 | 214 |
| 2026-01-29 | 35.82 | $38.45 | 2889 |
| 2026-01-28 | 35.64 | $35.80 | 100 |
| 2026-01-27 | 35.58 | $35.80 | 100 |
| 2026-01-26 | 35.53 | $35.80 | 100 |
| 2026-01-23 | 35.47 | $35.80 | 100 |
| 2026-01-22 | 35.42 | $35.80 | 100 |
| 2026-01-21 | 35.36 | $35.80 | 100 |
| 2026-01-20 | 35.31 | $35.80 | 465 |
| 2026-01-16 | 35.25 | $37.45 | 100 |
| 2026-01-15 | 35.11 | $37.45 | 100 |
| 2026-01-14 | 34.98 | $37.45 | 100 |
| 2026-01-13 | 34.84 | $37.45 | 200 |
| 2026-01-12 | 34.70 | $34.70 | 400 |
| 2026-01-09 | 34.70 | $34.70 | 400 |
| 2026-01-08 | 34.70 | $34.70 | 400 |
| 2026-01-07 | 34.78 | $34.70 | 400 |
| 2026-01-06 | 34.87 | $34.70 | — |
| 2026-01-05 | 34.95 | $34.70 | 400 |
| 2026-01-02 | 35.03 | $34.70 | 400 |
| 2025-12-31 | 35.05 | $34.70 | 400 |
| 2025-12-30 | 35.06 | $34.70 | 400 |
| 2025-12-29 | 35.23 | $34.70 | 400 |
| 2025-12-26 | 35.40 | $34.70 | 400 |
| 2025-12-24 | 35.57 | $34.70 | — |
| 2025-12-23 | 35.74 | $34.70 | 400 |
| 2025-12-22 | 35.91 | $34.70 | 400 |
| 2025-12-19 | 36.08 | $34.70 | 400 |
| 2025-12-18 | 36.25 | $34.70 | 400 |
| 2025-12-17 | 36.42 | $34.70 | 400 |
| 2025-12-16 | 36.59 | $34.70 | 400 |
| 2025-12-15 | 36.77 | $34.70 | — |
| 2025-12-12 | 36.94 | $34.70 | — |
| 2025-12-11 | 37.11 | $34.70 | — |
| 2025-12-10 | 37.28 | $34.70 | 3113 |
| 2025-12-09 | 37.45 | $36.35 | 110 |
| 2025-12-08 | 37.53 | $36.35 | 110 |
| 2025-12-05 | 37.62 | $36.35 | 110 |
| 2025-12-04 | 37.70 | $36.35 | 872 |
| 2025-12-03 | 37.79 | $35.00 | 110 |
| 2025-12-02 | 37.94 | $35.00 | 3471 |
| 2025-12-01 | 38.10 | $38.11 | 2 |
| 2025-11-28 | 38.09 | $38.11 | 2 |
| 2025-11-26 | 38.17 | $38.11 | 2 |
| 2025-11-25 | 38.25 | $38.11 | — |
| 2025-11-24 | 38.28 | $38.11 | 2 |
| 2025-11-21 | 38.32 | $38.11 | 2 |
| 2025-11-20 | 38.35 | $38.11 | 3 |
| 2025-11-19 | 38.38 | $38.11 | 3 |
| 2025-11-18 | 38.41 | $38.11 | 3 |
| 2025-11-17 | 38.44 | $38.11 | 3 |
| 2025-11-14 | 38.48 | $38.11 | 3 |
| 2025-11-13 | 38.51 | $38.11 | 504 |
| 2025-11-12 | 38.54 | $38.11 | 504 |
| 2025-11-11 | 38.60 | $38.11 | 2124 |
| 2025-11-10 | 38.65 | $38.06 | 504 |
| 2025-11-07 | 38.50 | $38.06 | 504 |
| 2025-11-06 | 38.35 | $38.06 | 504 |
| 2025-11-05 | 38.20 | $38.06 | 504 |
| 2025-11-04 | 38.05 | $38.06 | 504 |
| 2025-11-03 | 37.90 | $38.06 | 504 |
| 2025-10-31 | 37.75 | $38.06 | 833 |
| 2025-10-30 | 37.60 | $39.70 | 504 |
| 2025-10-29 | 37.37 | $39.70 | 10133 |
| 2025-10-28 | 37.14 | $38.75 | — |
| 2025-10-27 | 36.95 | $38.75 | — |
| 2025-10-24 | 36.77 | $38.75 | — |
| 2025-10-23 | 36.58 | $38.75 | — |
| 2025-10-22 | 36.35 | $38.75 | — |
| 2025-10-21 | 36.12 | $38.75 | — |
| 2025-10-20 | 35.88 | $38.75 | — |
| 2025-10-17 | 35.65 | $38.75 | — |
| 2025-10-16 | 35.56 | $38.75 | 366 |
| 2025-10-15 | 35.47 | $39.22 | — |
| 2025-10-14 | 35.36 | $39.22 | 563 |
| 2025-10-13 | 35.25 | $35.06 | — |
| 2025-10-10 | 35.37 | $35.06 | — |
| 2025-10-09 | 35.36 | $35.06 | — |
| 2025-10-08 | 35.37 | $35.06 | — |
| 2025-10-07 | 35.38 | $35.06 | — |
| 2025-10-06 | 35.39 | $35.06 | — |
| 2025-10-03 | 35.40 | $35.06 | — |
| 2025-10-02 | 35.41 | $35.06 | — |
| 2025-10-01 | 35.51 | $35.06 | — |
| 2025-09-30 | 35.60 | $35.06 | — |
| 2025-09-29 | 35.70 | $35.06 | — |
| 2025-09-26 | 35.80 | $35.06 | 528 |
| 2025-09-25 | 35.90 | $34.07 | — |
| 2025-09-24 | 36.04 | $34.07 | — |
| 2025-09-23 | 36.19 | $34.07 | — |
| 2025-09-22 | 36.49 | $34.07 | 1004 |
| 2025-09-19 | 36.78 | $37.02 | — |
| 2025-09-18 | 36.93 | $37.02 | — |
| 2025-09-17 | 37.08 | $37.02 | — |
| 2025-09-16 | 37.24 | $37.02 | 514 |
| 2025-09-15 | 37.40 | $37.30 | 301 |
| 2025-09-12 | 37.55 | $35.02 | 105 |
| 2025-09-11 | 37.61 | $35.24 | — |
| 2025-09-10 | 37.66 | $35.24 | — |
| 2025-09-09 | 37.71 | $35.24 | — |
| 2025-09-08 | 37.77 | $35.24 | — |
| 2025-09-05 | 37.82 | $35.24 | 145 |
| 2025-09-04 | 37.87 | $37.01 | — |
| 2025-09-03 | 37.83 | $37.01 | — |
| 2025-09-02 | 37.79 | $37.01 | — |
| 2025-08-29 | 37.75 | $37.01 | — |
| 2025-08-28 | 37.71 | $37.01 | — |
| 2025-08-27 | 37.68 | $37.01 | — |
| 2025-08-26 | 37.64 | $37.01 | 503 |
| 2025-08-25 | 37.60 | $40.00 | — |
| 2025-08-22 | 37.41 | $40.00 | — |
| 2025-08-21 | 37.23 | $40.00 | — |
| 2025-08-20 | 37.04 | $40.00 | 212 |
| 2025-08-19 | 36.85 | $40.25 | — |
| 2025-08-18 | 36.53 | $40.25 | — |
| 2025-08-15 | 36.22 | $40.25 | 1298 |
| 2025-08-14 | 35.90 | $36.25 | — |
| 2025-08-13 | 35.78 | $36.25 | — |
| 2025-08-12 | 35.66 | $36.25 | — |
| 2025-08-11 | 35.55 | $36.25 | — |
| 2025-08-08 | 35.43 | $36.25 | — |
| 2025-08-07 | 35.31 | $36.25 | — |
| 2025-08-06 | 35.16 | $36.25 | — |
| 2025-08-05 | 34.80 | $36.25 | — |
| 2025-08-04 | 34.49 | $36.25 | — |
| 2025-08-01 | 34.18 | $36.25 | — |
| 2025-07-31 | 33.87 | $36.25 | — |
| 2025-07-30 | 33.57 | $36.25 | — |
| 2025-07-29 | 33.27 | $36.25 | — |
| 2025-07-28 | 32.86 | $36.25 | — |
| 2025-07-25 | 32.45 | $36.25 | — |
| 2025-07-24 | 32.04 | $36.25 | — |
| 2025-07-23 | 31.62 | $36.25 | 2980 |
| 2025-07-22 | 31.21 | $33.90 | — |
| 2025-07-21 | 30.92 | $33.90 | — |
| 2025-07-18 | 30.62 | $33.90 | — |
| 2025-07-17 | 30.33 | $33.90 | — |
| 2025-07-16 | 30.03 | $33.90 | — |
| 2025-07-15 | 29.74 | $33.90 | — |
| 2025-07-14 | 29.44 | $33.90 | — |
| 2025-07-11 | 29.17 | $33.90 | 5914 |
| 2025-07-10 | 28.89 | $33.25 | 3356 |
| 2025-07-09 | 28.62 | $28.97 | 145 |
| 2025-07-08 | 28.44 | $30.10 | — |
| 2025-07-07 | 28.20 | $30.10 | — |
| 2025-07-03 | 27.96 | $30.10 | 175 |
| 2025-07-02 | 27.72 | $30.26 | — |
| 2025-07-01 | 27.47 | $30.26 | 491 |
| 2025-06-30 | 27.20 | $28.00 | — |
| 2025-06-27 | 27.05 | $28.00 | — |
| 2025-06-26 | 26.90 | $28.00 | — |
| 2025-06-25 | 26.75 | $28.00 | — |
| 2025-06-24 | 26.61 | $28.00 | — |
| 2025-06-23 | 26.46 | $28.00 | — |
| 2025-06-20 | 26.31 | $28.00 | — |
| 2025-06-18 | 26.16 | $28.00 | — |
| 2025-06-17 | 26.01 | $28.00 | — |
| 2025-06-16 | 25.87 | $28.00 | — |
| 2025-06-13 | 25.80 | $28.00 | 8211 |
| 2025-06-12 | 25.74 | $28.39 | — |
| 2025-06-11 | 25.72 | $28.39 | 368 |
| 2025-06-10 | 25.70 | $27.80 | 8254 |
| 2025-06-09 | 25.65 | $25.30 | — |
| 2025-06-06 | 25.63 | $25.30 | — |
| 2025-06-05 | 25.61 | $25.30 | — |
| 2025-06-04 | 25.60 | $25.30 | — |
| 2025-06-03 | 25.58 | $25.30 | 1618 |
| 2025-06-02 | 25.56 | $25.00 | — |
| 2025-05-30 | 25.56 | $25.00 | — |
| 2025-05-29 | 25.56 | $25.00 | — |
| 2025-05-28 | 25.55 | $25.00 | 500 |
| 2025-05-27 | 25.55 | $25.04 | — |
| 2025-05-23 | 25.55 | $25.04 | — |
| 2025-05-22 | 25.54 | $25.04 | 1662 |
| 2025-05-21 | 25.34 | $25.04 | — |
| 2025-05-20 | 25.13 | $25.04 | — |
| 2025-05-19 | 24.93 | $25.04 | 614 |
| 2025-05-16 | 24.73 | $26.73 | — |
| 2025-05-15 | 24.44 | $26.73 | 158 |
| 2025-05-14 | 24.15 | $28.03 | — |
| 2025-05-13 | 23.80 | $28.03 | 667 |
| 2025-05-12 | 23.45 | $26.70 | 133 |
| 2025-05-09 | 23.16 | $24.95 | — |
| 2025-05-08 | 22.96 | $24.95 | — |
| 2025-05-07 | 22.76 | $24.95 | — |
| 2025-05-06 | 22.57 | $24.95 | — |
| 2025-05-05 | 22.37 | $24.95 | — |
| 2025-05-02 | 22.39 | $24.95 | — |
| 2025-05-01 | 22.42 | $24.95 | — |
| 2025-04-30 | 22.45 | $24.95 | — |
| 2025-04-29 | 22.48 | $24.95 | — |
| 2025-04-28 | 22.50 | $24.95 | 1754 |
| 2025-04-25 | 22.64 | $24.90 | 3378 |
| 2025-04-24 | 22.78 | $20.98 | — |
| 2025-04-23 | 23.12 | $20.98 | — |
| 2025-04-22 | 23.47 | $20.98 | — |
| 2025-04-21 | 23.83 | $20.98 | — |
| 2025-04-17 | 24.18 | $20.98 | — |
| 2025-04-16 | 24.58 | $20.98 | — |
| 2025-04-15 | 24.97 | $20.98 | — |
| 2025-04-14 | 25.36 | $20.98 | — |
| 2025-04-11 | 25.75 | $20.98 | — |
| 2025-04-10 | 26.14 | $20.98 | — |
| 2025-04-09 | 26.54 | $20.98 | — |
| 2025-04-08 | 26.93 | $20.98 | — |
| 2025-04-07 | 27.40 | $20.98 | 639 |
| 2025-04-04 | 27.86 | $25.50 | — |
| 2025-04-03 | 28.11 | $25.50 | — |
| 2025-04-02 | 28.35 | $25.50 | — |
| 2025-04-01 | 28.59 | $25.50 | — |
| 2025-03-31 | 28.75 | $25.50 | 1032 |
| 2025-03-28 | 28.92 | $27.71 | — |
| 2025-03-27 | 29.03 | $27.71 | — |
| 2025-03-26 | 29.15 | $27.71 | 164 |
| 2025-03-25 | 29.27 | $28.07 | — |
| 2025-03-24 | 29.40 | $28.07 | — |
| 2025-03-21 | 29.52 | $28.07 | 871 |
| 2025-03-20 | 29.65 | $28.82 | — |
| 2025-03-19 | 29.65 | $28.82 | — |
| 2025-03-18 | 29.65 | $28.82 | — |
| 2025-03-17 | 29.65 | $28.82 | — |
| 2025-03-14 | 29.67 | $28.82 | — |
| 2025-03-13 | 29.68 | $28.82 | — |
| 2025-03-12 | 29.69 | $28.82 | 8272 |
| 2025-03-11 | 29.68 | $30.35 | — |
| 2025-03-10 | 29.58 | $30.35 | — |
| 2025-03-07 | 29.49 | $30.35 | — |
| 2025-03-06 | 29.40 | $30.35 | — |
| 2025-03-05 | 29.31 | $30.35 | 332 |
| 2025-03-04 | 29.21 | $28.74 | — |
| 2025-03-03 | 29.20 | $28.74 | 126 |
| 2025-02-28 | 29.19 | $30.08 | — |
| 2025-02-27 | 29.11 | $30.08 | 992 |
| 2025-02-26 | 29.00 | $30.08 | 5273 |
| 2025-02-25 | 28.84 | $30.57 | — |
| 2025-02-24 | 28.62 | $30.57 | — |
| 2025-02-21 | 28.40 | $30.57 | 3069 |
| 2025-02-20 | 28.18 | $28.87 | — |
| 2025-02-19 | 28.05 | $28.87 | — |
| 2025-02-18 | 27.92 | $28.87 | 5470 |
| 2025-02-14 | 27.79 | $29.09 | — |
| 2025-02-13 | 27.61 | $29.09 | — |
| 2025-02-12 | 27.43 | $29.09 | 104 |
| 2025-02-11 | 27.25 | $28.49 | — |
| 2025-02-10 | 27.10 | $28.49 | — |
| 2025-02-07 | 26.95 | $28.49 | — |
| 2025-02-06 | 26.80 | $28.49 | — |
| 2025-02-05 | 26.64 | $28.49 | — |
| 2025-02-04 | 26.48 | $28.49 | — |
| 2025-02-03 | 26.32 | $28.49 | — |
| 2025-01-31 | 26.26 | $28.49 | 823 |
| 2025-01-30 | 26.20 | $28.61 | 312 |
| 2025-01-29 | 26.14 | $27.74 | 302 |
| 2025-01-28 | 26.11 | $26.84 | 950 |
| 2025-01-27 | 26.14 | $26.23 | — |
| 2025-01-24 | 26.19 | $26.23 | — |
| 2025-01-23 | 26.24 | $26.23 | — |
| 2025-01-22 | 26.31 | $26.23 | — |
| 2025-01-21 | 26.51 | $26.23 | — |
| 2025-01-17 | 26.71 | $26.23 | 175 |
| 2025-01-16 | 26.91 | $25.51 | — |
| 2025-01-15 | 27.14 | $25.51 | — |
| 2025-01-14 | 27.37 | $25.51 | — |
| 2025-01-13 | 27.61 | $25.51 | — |
| 2025-01-10 | 27.84 | $25.51 | 194 |
| 2025-01-08 | 28.07 | $25.33 | — |
| 2025-01-07 | 28.32 | $25.33 | — |
| 2025-01-06 | 28.48 | $25.33 | — |
| 2025-01-03 | 28.64 | $25.33 | 179 |
| 2025-01-02 | 28.80 | $27.30 | — |
| 2024-12-31 | 28.86 | $27.30 | — |
| 2024-12-30 | 28.92 | $27.30 | — |
| 2024-12-27 | 28.81 | $27.30 | — |
| 2024-12-26 | 28.69 | $27.30 | — |
| 2024-12-24 | 28.57 | $27.30 | — |
| 2024-12-23 | 28.52 | $27.30 | 151 |
| 2024-12-20 | 28.47 | $27.60 | 58160 |
| 2024-12-19 | 28.40 | $30.18 | — |
| 2024-12-18 | 28.21 | $30.18 | — |
| 2024-12-17 | 28.02 | $30.18 | — |
| 2024-12-16 | 27.82 | $30.18 | — |
| 2024-12-13 | 27.62 | $30.18 | 319 |
| 2024-12-12 | 27.84 | $30.18 | — |
| 2024-12-11 | 28.06 | $30.18 | — |
| 2024-12-10 | 28.28 | $30.18 | — |
| 2024-12-09 | 28.50 | $30.18 | 119 |
| 2024-12-06 | 28.72 | $28.55 | — |
| 2024-12-05 | 28.99 | $28.55 | — |
| 2024-12-04 | 28.80 | $28.55 | — |
| 2024-12-03 | 28.61 | $28.55 | — |
| 2024-12-02 | 28.42 | $28.55 | 207 |
| 2024-11-29 | 28.23 | $24.95 | — |
| 2024-11-27 | 28.22 | $24.95 | — |
| 2024-11-26 | 28.21 | $24.95 | 100 |
| 2024-11-25 | 28.20 | $26.29 | — |
| 2024-11-22 | 28.12 | $26.29 | — |
| 2024-11-21 | 28.05 | $26.29 | — |
| 2024-11-20 | 28.00 | $26.29 | — |
| 2024-11-19 | 27.93 | $26.29 | — |
| 2024-11-18 | 27.85 | $26.29 | 369 |
| 2024-11-15 | 27.77 | $26.25 | 9899 |
| 2024-11-14 | 27.70 | $34.58 | — |
| 2024-11-13 | 27.21 | $34.58 | — |
| 2024-11-12 | 26.72 | $34.58 | — |
| 2024-11-11 | 26.23 | $34.58 | — |
| 2024-11-08 | 25.74 | $34.58 | 168 |
| 2024-11-07 | 25.24 | $33.78 | 127 |
| 2024-11-06 | 24.79 | $24.76 | — |
| 2024-11-05 | 25.08 | $24.76 | — |
| 2024-11-04 | 25.37 | $24.76 | — |
| 2024-11-01 | 26.13 | $24.76 | — |
| 2024-10-31 | 26.64 | $24.76 | — |
| 2024-10-30 | 27.11 | $24.76 | — |
| 2024-10-29 | 26.66 | $24.76 | — |
| 2024-10-28 | 26.21 | $24.76 | — |
| 2024-10-25 | 25.77 | $24.76 | — |
| 2024-10-24 | 25.32 | $25.42 | 13002 |
| 2024-10-23 | 24.84 | $24.76 | — |
| 2024-10-22 | 24.40 | $24.76 | — |
| 2024-10-21 | 23.95 | $24.76 | — |
| 2024-10-18 | 23.45 | $24.76 | — |
| 2024-10-17 | 22.95 | $24.76 | — |
| 2024-10-16 | 22.45 | $24.76 | — |
| 2024-10-15 | 21.95 | $24.76 | — |
| 2024-10-14 | 21.46 | $24.76 | — |
| 2024-10-11 | 20.96 | $24.76 | — |
| 2024-10-10 | 20.46 | $24.76 | 203 |
| 2024-10-09 | 19.96 | $30.54 | 172 |
| 2024-10-08 | 19.17 | $30.50 | 800 |
| 2024-10-07 | 18.38 | $39.96 | 5891 |
| 2024-10-04 | 17.12 | $35.00 | 14694 |
| 2024-10-03 | 16.13 | $34.04 | 1939 |
| 2024-10-02 | 15.18 | $15.84 | — |
| 2024-10-01 | 15.13 | $15.84 | — |
| 2024-09-30 | 15.08 | $15.84 | — |
| 2024-09-27 | 15.02 | $15.84 | — |
| 2024-09-26 | 14.91 | $15.84 | — |
| 2024-09-25 | 14.79 | $15.84 | — |
| 2024-09-24 | 14.68 | $15.84 | 162 |
| 2024-09-23 | 14.56 | $14.78 | — |
| 2024-09-20 | 14.50 | $14.78 | — |
| 2024-09-19 | 14.43 | $14.78 | — |
| 2024-09-18 | 14.37 | $14.78 | — |
| 2024-09-17 | 14.31 | $14.78 | — |
| 2024-09-16 | 14.25 | $14.78 | — |
| 2024-09-13 | 14.18 | $14.78 | — |
| 2024-09-12 | 14.17 | $14.79 | 130 |
| 2024-09-11 | 14.15 | $14.76 | — |
| 2024-09-10 | 14.13 | $14.76 | — |
| 2024-09-09 | 14.12 | $14.76 | 4659 |
| 2024-09-06 | 14.10 | $15.08 | — |
| 2024-09-05 | 14.07 | $15.08 | 5500 |
| 2024-09-04 | 14.04 | $14.81 | — |
| 2024-09-03 | 14.02 | $14.81 | — |
| 2024-08-30 | 14.00 | $14.81 | 9761 |
| 2024-08-29 | 13.98 | $13.52 | — |
| 2024-08-28 | 14.03 | $13.52 | — |
| 2024-08-27 | 14.07 | $13.52 | — |
| 2024-08-26 | 14.12 | $13.52 | — |
| 2024-08-23 | 14.17 | $13.52 | — |
| 2024-08-22 | 14.21 | $13.52 | — |
| 2024-08-21 | 14.26 | $13.52 | — |
| 2024-08-20 | 14.31 | $13.52 | — |
| 2024-08-19 | 14.37 | $13.52 | — |
| 2024-08-16 | 14.43 | $13.52 | 271 |
| 2024-08-15 | 14.49 | $14.44 | — |
| 2024-08-14 | 14.47 | $14.44 | — |
| 2024-08-13 | 14.45 | $14.44 | — |
| 2024-08-12 | 14.43 | $14.44 | — |
| 2024-08-09 | 14.41 | $14.44 | — |
| 2024-08-08 | 14.39 | $14.44 | — |
| 2024-08-07 | 14.37 | $14.44 | — |
| 2024-08-06 | 14.35 | $14.44 | 6316 |
| 2024-08-05 | 14.33 | $14.45 | — |
| 2024-08-02 | 14.30 | $14.45 | — |
| 2024-08-01 | 14.28 | $14.45 | — |
| 2024-07-31 | 14.31 | $14.45 | — |
| 2024-07-30 | 14.34 | $14.45 | — |
| 2024-07-29 | 14.37 | $14.45 | — |
| 2024-07-26 | 14.40 | $14.45 | — |
| 2024-07-25 | 14.43 | $14.45 | — |
| 2024-07-24 | 14.46 | $14.45 | 113 |
| 2024-07-23 | 14.49 | $14.77 | — |
| 2024-07-22 | 14.52 | $14.77 | — |
| 2024-07-19 | 14.55 | $14.77 | 21525 |
| 2024-07-18 | 14.59 | $14.03 | — |
| 2024-07-17 | 14.65 | $14.03 | — |
| 2024-07-16 | 14.72 | $14.03 | — |
| 2024-07-15 | 14.79 | $14.03 | — |
| 2024-07-12 | 14.86 | $14.03 | — |
| 2024-07-11 | 14.93 | $14.03 | — |
| 2024-07-10 | 15.00 | $14.03 | — |
| 2024-07-09 | 15.11 | $14.03 | 555 |
| 2024-07-08 | 15.21 | $13.92 | — |
| 2024-07-05 | 15.32 | $13.92 | 377 |
| 2024-07-03 | 15.43 | $15.06 | — |
| 2024-07-02 | 15.48 | $15.06 | — |
| 2024-07-01 | 15.54 | $15.06 | — |
| 2024-06-28 | 15.59 | $15.06 | — |
| 2024-06-27 | 15.64 | $15.06 | — |
| 2024-06-26 | 15.70 | $15.06 | — |
| 2024-06-25 | 15.75 | $15.06 | 155 |
| 2024-06-24 | 15.80 | $15.40 | — |
| 2024-06-21 | 15.84 | $15.40 | — |
| 2024-06-20 | 15.87 | $15.40 | — |
| 2024-06-18 | 15.90 | $15.40 | — |
| 2024-06-17 | 15.93 | $15.40 | — |
| 2024-06-14 | 15.96 | $15.40 | — |
| 2024-06-13 | 15.99 | $15.40 | — |
| 2024-06-12 | 16.02 | $15.40 | 167 |
| 2024-06-11 | 16.05 | $15.53 | 1100 |
| 2024-06-10 | 16.08 | $16.10 | 11744 |
| 2024-06-07 | 16.07 | $16.12 | — |
| 2024-06-06 | 16.07 | $16.12 | — |
| 2024-06-05 | 16.06 | $16.12 | — |
| 2024-06-04 | 16.06 | $16.12 | — |
| 2024-06-03 | 16.06 | $16.12 | — |
| 2024-05-31 | 16.06 | $16.12 | — |
| 2024-05-30 | 16.06 | $16.12 | — |
| 2024-05-29 | 16.06 | $16.12 | — |
| 2024-05-28 | 16.06 | $16.12 | — |
| 2024-05-24 | 16.05 | $16.12 | — |
| 2024-05-23 | 16.01 | $16.12 | 563 |
| 2024-05-22 | 15.93 | $16.01 | — |
| 2024-05-21 | 15.87 | $16.01 | — |
| 2024-05-20 | 15.80 | $16.01 | — |
| 2024-05-17 | 15.73 | $16.01 | — |
| 2024-05-16 | 15.66 | $16.01 | — |
| 2024-05-15 | 15.59 | $16.01 | — |
| 2024-05-14 | 15.52 | $16.01 | — |
| 2024-05-13 | 15.45 | $16.01 | — |
| 2024-05-10 | 15.38 | $16.01 | — |
| 2024-05-09 | 15.34 | $16.01 | — |
| 2024-05-08 | 15.30 | $16.01 | 7382 |
| 2024-05-07 | 15.29 | $16.14 | — |
| 2024-05-06 | 15.27 | $16.14 | — |
| 2024-05-03 | 15.25 | $16.14 | — |
| 2024-05-02 | 15.24 | $16.14 | — |
| 2024-05-01 | 15.25 | $16.14 | 1825 |
| 2024-04-30 | 15.27 | $15.94 | 1692 |
| 2024-04-29 | 15.31 | $15.94 | 316 |
| 2024-04-26 | 15.34 | $15.38 | 884 |
| 2024-04-25 | 15.40 | $14.62 | — |
| 2024-04-24 | 15.50 | $14.62 | — |
| 2024-04-23 | 15.64 | $14.62 | — |
| 2024-04-22 | 15.78 | $14.62 | — |
| 2024-04-19 | 15.92 | $14.62 | — |
| 2024-04-18 | 16.08 | $14.62 | — |
| 2024-04-17 | 16.25 | $14.62 | — |
| 2024-04-16 | 16.42 | $14.62 | — |
| 2024-04-15 | 16.59 | $14.62 | 1050 |
| 2024-04-12 | 16.75 | $15.18 | — |
| 2024-04-11 | 16.89 | $15.18 | 564 |
| 2024-04-10 | 17.03 | $15.85 | — |
| 2024-04-09 | 17.14 | $15.85 | 280 |
| 2024-04-08 | 17.25 | $15.77 | — |
| 2024-04-05 | 17.36 | $15.77 | 221 |
| 2024-04-04 | 17.47 | $16.50 | — |
| 2024-04-03 | 17.54 | $16.50 | 190 |
| 2024-04-02 | 17.61 | $16.60 | — |
| 2024-04-01 | 17.72 | $16.60 | 424 |
| 2024-03-28 | 17.83 | $16.60 | 567 |
| 2024-03-27 | 17.94 | $16.70 | 150 |
| 2024-03-26 | 18.05 | $17.38 | — |
| 2024-03-25 | 18.15 | $17.38 | — |
| 2024-03-22 | 18.26 | $17.38 | 309 |
| 2024-03-21 | 18.37 | $17.97 | — |
| 2024-03-20 | 18.45 | $17.97 | — |
| 2024-03-19 | 18.52 | $17.97 | — |
| 2024-03-18 | 18.54 | $17.97 | — |
| 2024-03-15 | 18.55 | $17.97 | — |
| 2024-03-14 | 18.57 | $17.97 | — |
| 2024-03-13 | 18.59 | $17.97 | — |
| 2024-03-12 | 18.61 | $17.97 | — |
| 2024-03-11 | 18.63 | $17.97 | — |
| 2024-03-08 | 18.64 | $17.97 | — |
| 2024-03-07 | 18.65 | $17.97 | — |
| 2024-03-06 | 18.67 | $17.97 | — |
| 2024-03-05 | 18.68 | $17.97 | 3477 |
| 2024-03-04 | 18.70 | $18.80 | — |
| 2024-03-01 | 18.72 | $18.80 | — |
| 2024-02-29 | 18.75 | $18.80 | — |
| 2024-02-28 | 18.78 | $18.80 | 8472 |
| 2024-02-27 | 18.81 | $19.47 | — |
| 2024-02-26 | 18.80 | $19.47 | 317 |
| 2024-02-23 | 18.80 | $19.55 | 100 |
| 2024-02-22 | 18.79 | $19.75 | 134 |
| 2024-02-21 | 18.77 | $19.28 | 310 |
| 2024-02-20 | 18.77 | $18.30 | — |
| 2024-02-16 | 18.91 | $18.30 | — |
| 2024-02-15 | 19.05 | $18.30 | — |
| 2024-02-14 | 19.20 | $18.30 | 404 |
| 2024-02-13 | 19.34 | $18.42 | — |
| 2024-02-12 | 19.48 | $18.42 | 2319 |
| 2024-02-09 | 19.61 | $18.10 | 7735 |
| 2024-02-08 | 19.76 | $18.27 | — |
| 2024-02-07 | 19.91 | $18.27 | — |
| 2024-02-06 | 20.05 | $18.27 | — |
| 2024-02-05 | 20.20 | $18.27 | 1712 |
| 2024-02-02 | 20.34 | $19.35 | — |
| 2024-02-01 | 20.43 | $19.35 | — |
| 2024-01-31 | 20.52 | $19.35 | — |
| 2024-01-30 | 20.61 | $19.35 | — |
| 2024-01-29 | 20.70 | $19.35 | — |
| 2024-01-26 | 20.79 | $19.35 | — |
| 2024-01-25 | 20.88 | $19.35 | — |
| 2024-01-24 | 20.97 | $19.35 | — |
| 2024-01-23 | 21.06 | $19.35 | 623 |
| 2024-01-22 | 21.15 | $21.15 | — |
| 2024-01-19 | 21.15 | $21.15 | — |
| 2024-01-18 | 21.15 | $21.15 | — |
| 2024-01-17 | 21.15 | $21.15 | — |
| 2024-01-16 | 21.15 | $21.15 | — |
| 2024-01-12 | 21.15 | $21.15 | — |
| 2024-01-11 | 21.15 | $21.15 | — |
| 2024-01-10 | 21.15 | $21.15 | — |
| 2024-01-09 | 21.15 | $21.15 | — |
| 2024-01-08 | 21.15 | $21.15 | — |
| 2024-01-05 | 21.15 | $21.15 | — |
| 2024-01-04 | 21.15 | $21.15 | — |
| 2024-01-03 | 21.15 | $21.15 | — |
| 2024-01-02 | 21.15 | $21.15 | — |
| 2023-12-29 | 21.15 | $21.15 | — |
| 2023-12-28 | 21.15 | $21.15 | — |
| 2023-12-27 | 21.15 | $21.15 | — |
| 2023-12-26 | 21.15 | $21.15 | — |
| 2023-12-22 | 21.15 | $21.15 | — |
| 2023-12-21 | 21.15 | $21.15 | — |
| 2023-12-20 | 21.15 | $21.15 | — |
| 2023-12-19 | 21.15 | $21.15 | — |
| 2023-12-18 | 21.15 | $21.15 | — |
| 2023-12-15 | 21.14 | $21.15 | — |
| 2023-12-14 | 21.13 | $21.15 | — |
| 2023-12-13 | 21.12 | $21.15 | — |
| 2023-12-12 | 21.11 | $21.15 | — |
| 2023-12-11 | 21.06 | $21.15 | — |
| 2023-12-08 | 21.01 | $21.15 | — |
| 2023-12-07 | 20.95 | $21.15 | — |
| 2023-12-06 | 20.90 | $21.15 | — |
| 2023-12-05 | 20.85 | $21.15 | — |
| 2023-12-04 | 20.80 | $21.15 | — |
| 2023-12-01 | 20.74 | $21.15 | — |
| 2023-11-30 | 20.69 | $21.15 | — |
| 2023-11-29 | 20.64 | $21.15 | — |
| 2023-11-28 | 20.59 | $21.15 | 8704 |
| 2023-11-27 | 20.53 | $21.10 | 8800 |
| 2023-11-24 | 20.48 | $21.19 | — |
| 2023-11-22 | 20.43 | $21.19 | — |
| 2023-11-21 | 20.37 | $21.19 | 7865 |
| 2023-11-20 | 20.32 | $20.98 | — |
| 2023-11-17 | 20.23 | $20.98 | — |
| 2023-11-16 | 20.14 | $20.98 | — |
| 2023-11-15 | 20.08 | $20.98 | — |
| 2023-11-14 | 20.03 | $20.98 | 3897 |
| 2023-11-13 | 19.97 | $20.10 | — |
| 2023-11-10 | 19.95 | $20.10 | — |
| 2023-11-09 | 19.92 | $20.10 | — |
| 2023-11-08 | 19.93 | $20.10 | — |
| 2023-11-07 | 19.94 | $20.10 | — |
| 2023-11-06 | 19.95 | $20.10 | — |
| 2023-11-03 | 19.97 | $20.10 | — |
| 2023-11-02 | 19.98 | $20.10 | — |
| 2023-11-01 | 19.99 | $20.10 | — |
| 2023-10-31 | 20.00 | $20.10 | — |
| 2023-10-30 | 20.01 | $20.10 | — |
| 2023-10-27 | 20.02 | $20.10 | — |
| 2023-10-26 | 20.03 | $20.10 | — |
| 2023-10-25 | 20.04 | $20.10 | — |
| 2023-10-24 | 20.05 | $20.10 | 126 |
| 2023-10-23 | 20.08 | $19.18 | 1128 |
| 2023-10-20 | 20.15 | $19.11 | 1108 |
| 2023-10-19 | 20.23 | $19.87 | — |
| 2023-10-18 | 20.26 | $19.87 | — |
| 2023-10-17 | 20.30 | $19.87 | 1904 |
| 2023-10-16 | 20.31 | $19.61 | — |
| 2023-10-13 | 20.34 | $19.61 | 216 |
| 2023-10-12 | 20.36 | $20.32 | — |
| 2023-10-11 | 20.35 | $20.32 | — |
| 2023-10-10 | 20.34 | $20.32 | — |
| 2023-10-09 | 20.33 | $20.32 | — |
| 2023-10-06 | 20.32 | $20.32 | — |
| 2023-10-05 | 20.30 | $20.32 | — |
| 2023-10-04 | 20.31 | $20.32 | — |
| 2023-10-03 | 20.32 | $20.32 | — |
| 2023-10-02 | 20.32 | $20.32 | — |
| 2023-09-29 | 20.33 | $20.32 | — |
| 2023-09-28 | 20.33 | $20.32 | — |
| 2023-09-27 | 20.34 | $20.32 | 15265 |
| 2023-09-26 | 20.39 | $20.61 | — |
| 2023-09-25 | 20.42 | $20.61 | — |
| 2023-09-22 | 20.46 | $20.61 | — |
| 2023-09-21 | 20.49 | $20.61 | — |
| 2023-09-20 | 20.53 | $20.61 | 216 |
| 2023-09-19 | 20.56 | $20.10 | — |
| 2023-09-18 | 20.62 | $20.10 | — |
| 2023-09-15 | 20.68 | $20.10 | — |
| 2023-09-14 | 20.74 | $20.10 | — |
| 2023-09-13 | 20.80 | $20.10 | — |
| 2023-09-12 | 20.86 | $20.10 | — |
| 2023-09-11 | 20.92 | $20.10 | — |
| 2023-09-08 | 20.98 | $20.10 | 11962 |
| 2023-09-07 | 21.04 | $20.44 | — |
| 2023-09-06 | 21.09 | $20.44 | — |
| 2023-09-05 | 21.13 | $20.44 | — |
| 2023-09-01 | 21.15 | $20.44 | — |
| 2023-08-31 | 21.17 | $20.44 | — |
| 2023-08-30 | 21.19 | $20.44 | 220 |
| 2023-08-29 | 21.21 | $21.30 | — |
| 2023-08-28 | 21.18 | $21.30 | — |
| 2023-08-25 | 21.16 | $21.30 | — |
| 2023-08-24 | 21.14 | $21.30 | — |
| 2023-08-23 | 21.04 | $21.30 | — |
| 2023-08-22 | 20.94 | $21.30 | — |
| 2023-08-21 | 20.75 | $21.30 | — |
| 2023-08-18 | 20.55 | $21.30 | — |
| 2023-08-17 | 20.36 | $21.30 | — |
| 2023-08-16 | 20.17 | $21.30 | — |
| 2023-08-15 | 19.98 | $21.30 | — |
| 2023-08-14 | 19.78 | $21.30 | — |
| 2023-08-11 | 19.59 | $21.30 | — |
| 2023-08-10 | 19.40 | $21.30 | — |
| 2023-08-09 | 19.21 | $21.30 | — |
| 2023-08-08 | 19.01 | $21.30 | 103 |
| 2023-08-07 | 18.82 | $20.83 | — |
| 2023-08-04 | 18.65 | $20.83 | — |
| 2023-08-03 | 18.48 | $20.83 | — |
| 2023-08-02 | 18.31 | $20.83 | — |
| 2023-08-01 | 18.15 | $20.83 | — |
| 2023-07-31 | 17.99 | $20.83 | — |
| 2023-07-28 | 17.82 | $20.83 | 550 |
| 2023-07-27 | 17.66 | $19.39 | — |
| 2023-07-26 | 17.57 | $19.39 | 134 |
| 2023-07-25 | 17.48 | $17.40 | — |
| 2023-07-24 | 17.49 | $17.40 | 115 |
| 2023-07-21 | 17.53 | $17.45 | — |
| 2023-07-20 | 17.57 | $17.45 | — |
| 2023-07-19 | 17.68 | $17.45 | — |
| 2023-07-18 | 17.79 | $17.45 | — |
| 2023-07-17 | 17.90 | $17.45 | — |
| 2023-07-14 | 18.01 | $17.45 | — |
| 2023-07-13 | 18.10 | $17.45 | — |
| 2023-07-12 | 18.18 | $17.45 | — |
| 2023-07-11 | 18.26 | $17.45 | 3200 |
| 2023-07-10 | 18.34 | $17.44 | — |
| 2023-07-07 | 18.43 | $17.44 | — |
| 2023-07-06 | 18.49 | $17.44 | 1346 |
| 2023-07-05 | 18.54 | $17.57 | — |
| 2023-07-03 | 18.60 | $17.57 | — |
| 2023-06-30 | 18.65 | $17.57 | — |
| 2023-06-29 | 18.72 | $17.57 | — |
| 2023-06-28 | 18.79 | $17.57 | — |
| 2023-06-27 | 18.86 | $17.57 | — |
| 2023-06-26 | 18.96 | $17.57 | 392 |
| 2023-06-23 | 19.15 | $18.20 | — |
| 2023-06-22 | 19.31 | $18.20 | 595 |
| 2023-06-21 | 19.46 | $19.68 | — |
| 2023-06-20 | 19.55 | $19.68 | — |
| 2023-06-16 | 19.63 | $19.68 | 6574 |
| 2023-06-15 | 19.71 | $19.62 | 6447 |
| 2023-06-14 | 19.81 | $19.20 | 168 |
| 2023-06-13 | 19.93 | $19.10 | — |
| 2023-06-12 | 20.05 | $19.10 | — |
| 2023-06-09 | 20.18 | $19.10 | — |
| 2023-06-08 | 20.30 | $19.10 | 8490 |
| 2023-06-07 | 20.43 | $18.62 | — |
| 2023-06-06 | 20.61 | $18.62 | — |
| 2023-06-05 | 20.79 | $18.62 | 111 |
| 2023-06-02 | 20.97 | $18.56 | 162 |
| 2023-06-01 | 21.15 | $19.00 | — |
| 2023-05-31 | 21.31 | $19.00 | — |
| 2023-05-30 | 21.47 | $19.00 | 1014 |
| 2023-05-26 | 21.64 | $19.55 | 11800 |
| 2023-05-25 | 21.77 | $21.34 | — |
| 2023-05-24 | 21.81 | $21.34 | — |
| 2023-05-23 | 21.86 | $21.34 | — |
| 2023-05-22 | 21.90 | $21.34 | — |
| 2023-05-19 | 21.95 | $21.34 | — |
| 2023-05-18 | 21.99 | $21.34 | 132 |
| 2023-05-17 | 22.04 | $21.59 | — |
| 2023-05-16 | 22.07 | $21.59 | — |
| 2023-05-15 | 22.10 | $21.59 | — |
| 2023-05-12 | 22.13 | $21.59 | 129 |
| 2023-05-11 | 22.11 | $21.57 | — |
| 2023-05-10 | 22.09 | $21.57 | 416 |
| 2023-05-09 | 22.07 | $22.23 | — |
| 2023-05-08 | 22.02 | $22.23 | — |
| 2023-05-05 | 21.97 | $22.23 | — |
| 2023-05-04 | 21.92 | $22.23 | — |
| 2023-05-03 | 21.87 | $22.23 | — |
| 2023-05-02 | 21.81 | $22.23 | — |
| 2023-05-01 | 21.76 | $22.23 | — |
| 2023-04-28 | 21.71 | $22.23 | — |
| 2023-04-27 | 21.66 | $22.23 | — |
| 2023-04-26 | 21.61 | $22.23 | — |
| 2023-04-25 | 21.55 | $22.23 | — |
| 2023-04-24 | 21.50 | $22.23 | — |
| 2023-04-21 | 21.45 | $22.23 | — |
| 2023-04-20 | 21.42 | $22.23 | — |
| 2023-04-19 | 21.37 | $22.23 | — |
| 2023-04-18 | 21.31 | $22.23 | — |
| 2023-04-17 | 21.25 | $22.23 | 145 |
| 2023-04-14 | 21.20 | $21.19 | — |
| 2023-04-13 | 21.21 | $21.19 | — |
| 2023-04-12 | 21.21 | $21.19 | — |
| 2023-04-11 | 21.22 | $21.19 | — |
| 2023-04-10 | 21.23 | $21.19 | — |
| 2023-04-06 | 21.24 | $21.19 | — |
| 2023-04-05 | 21.25 | $21.19 | — |
| 2023-04-04 | 21.26 | $21.19 | — |
| 2023-04-03 | 21.27 | $21.19 | — |
| 2023-03-31 | 21.28 | $21.19 | — |
| 2023-03-30 | 21.31 | $21.19 | — |
| 2023-03-29 | 21.35 | $21.19 | — |
| 2023-03-28 | 21.36 | $21.19 | — |
| 2023-03-27 | 21.38 | $21.19 | — |
| 2023-03-24 | 21.39 | $21.19 | 102 |
| 2023-03-23 | 21.40 | $21.70 | 107 |
| 2023-03-22 | 21.39 | $21.09 | — |
| 2023-03-21 | 21.41 | $21.09 | — |
| 2023-03-20 | 21.43 | $21.09 | — |
| 2023-03-17 | 21.45 | $21.09 | 152 |
| 2023-03-16 | 21.47 | $21.38 | — |
| 2023-03-15 | 21.47 | $21.38 | — |
| 2023-03-14 | 21.51 | $21.38 | — |
| 2023-03-13 | 21.55 | $21.38 | — |
| 2023-03-10 | 21.59 | $21.38 | — |
| 2023-03-09 | 21.63 | $21.38 | — |
| 2023-03-08 | 21.66 | $21.38 | — |
| 2023-03-07 | 21.70 | $21.38 | — |
| 2023-03-06 | 21.74 | $21.38 | 180 |
| 2023-03-03 | 21.91 | $21.86 | — |
| 2023-03-02 | 22.05 | $21.86 | 1712 |
| 2023-03-01 | 22.20 | $21.46 | — |
| 2023-02-28 | 22.33 | $21.46 | — |
| 2023-02-27 | 22.46 | $21.46 | 303 |
| 2023-02-24 | 22.59 | $21.47 | — |
| 2023-02-23 | 22.69 | $21.47 | — |
| 2023-02-22 | 22.80 | $21.47 | — |
| 2023-02-21 | 22.90 | $21.47 | — |
| 2023-02-17 | 23.00 | $21.47 | — |
| 2023-02-16 | 23.10 | $21.47 | — |
| 2023-02-15 | 23.16 | $21.47 | 368 |
| 2023-02-14 | 23.21 | $22.15 | — |
| 2023-02-13 | 23.24 | $22.15 | — |
| 2023-02-10 | 23.23 | $22.15 | — |
| 2023-02-09 | 23.22 | $22.15 | — |
| 2023-02-08 | 23.20 | $22.15 | — |
| 2023-02-07 | 23.19 | $22.15 | — |
| 2023-02-06 | 23.13 | $22.15 | 1221 |
| 2023-02-03 | 23.06 | $24.74 | — |
| 2023-02-02 | 22.87 | $24.74 | — |
| 2023-02-01 | 22.68 | $24.74 | 9405 |
| 2023-01-31 | 22.45 | $24.10 | — |
| 2023-01-30 | 22.24 | $24.10 | — |
| 2023-01-27 | 22.03 | $24.10 | 810 |
| 2023-01-26 | 21.81 | $23.50 | — |
| 2023-01-25 | 21.63 | $23.50 | — |
| 2023-01-24 | 21.45 | $23.50 | — |
| 2023-01-23 | 21.27 | $23.50 | — |
| 2023-01-20 | 21.09 | $23.50 | 272 |
| 2023-01-19 | 20.91 | $22.60 | — |
| 2023-01-18 | 20.77 | $22.60 | — |
| 2023-01-17 | 20.64 | $22.61 | 260 |
| 2023-01-13 | 20.51 | $22.07 | 7268 |
| 2023-01-12 | 20.41 | $21.85 | — |
| 2023-01-11 | 20.37 | $21.85 | — |
| 2023-01-10 | 20.34 | $21.85 | 197 |
| 2023-01-09 | 20.31 | $20.90 | — |
| 2023-01-06 | 20.33 | $20.90 | — |
| 2023-01-05 | 20.33 | $20.90 | — |
| 2023-01-04 | 20.32 | $20.90 | 213 |
| 2023-01-03 | 20.28 | $20.21 | 3898 |
| 2022-12-30 | 20.28 | $19.85 | — |
| 2022-12-29 | 20.23 | $19.85 | — |
| 2022-12-28 | 20.18 | $19.85 | — |
| 2022-12-27 | 20.13 | $19.85 | — |
| 2022-12-23 | 20.08 | $19.85 | — |
| 2022-12-22 | 20.02 | $19.85 | 151 |
| 2022-12-21 | 19.96 | $19.90 | — |
| 2022-12-20 | 19.91 | $19.90 | — |
| 2022-12-19 | 19.87 | $19.90 | 4010 |
| 2022-12-16 | 19.82 | $19.99 | — |
| 2022-12-15 | 19.77 | $19.99 | — |
| 2022-12-14 | 19.74 | $19.99 | 228 |
| 2022-12-13 | 19.71 | $21.15 | 3764 |
| 2022-12-12 | 19.60 | $21.26 | — |
| 2022-12-09 | 19.44 | $21.26 | 192 |
| 2022-12-08 | 19.27 | $21.24 | 1142 |
| 2022-12-07 | 19.07 | $20.85 | 8019 |
| 2022-12-06 | 18.89 | $20.81 | 644 |
| 2022-12-05 | 18.71 | $20.09 | — |
| 2022-12-02 | 18.55 | $20.09 | 2182 |
| 2022-12-01 | 18.35 | $18.88 | — |
| 2022-11-30 | 18.21 | $18.88 | — |
| 2022-11-29 | 18.07 | $18.88 | — |
| 2022-11-28 | 17.87 | $18.88 | 1317 |
| 2022-11-25 | 17.69 | $18.65 | — |
| 2022-11-23 | 17.54 | $18.65 | 189 |
| 2022-11-22 | 17.38 | $18.94 | — |
| 2022-11-21 | 17.19 | $18.94 | — |
| 2022-11-18 | 17.02 | $18.94 | — |
| 2022-11-17 | 16.92 | $18.94 | 699 |
| 2022-11-16 | 16.79 | $19.40 | — |
| 2022-11-15 | 16.63 | $19.40 | 453 |
| 2022-11-14 | 16.49 | $19.10 | 275 |
| 2022-11-11 | 16.36 | $17.89 | — |
| 2022-11-10 | 16.29 | $17.89 | 492 |
| 2022-11-09 | 16.20 | $17.23 | — |
| 2022-11-08 | 16.15 | $17.23 | 598 |
| 2022-11-07 | 16.09 | $17.27 | 360 |
| 2022-11-04 | 16.05 | $16.88 | 1392 |
| 2022-11-03 | 16.03 | $16.15 | 902 |
| 2022-11-02 | 16.07 | $15.99 | 336 |
| 2022-11-01 | 16.12 | $16.05 | 931 |
| 2022-10-31 | 16.14 | $14.89 | 280 |
| 2022-10-28 | 16.21 | $15.33 | 1536 |
| 2022-10-27 | 16.28 | $15.70 | 1156 |
| 2022-10-26 | 16.31 | $15.35 | 164472 |
| 2022-10-25 | 16.42 | $15.26 | 71064 |
| 2022-10-24 | 16.54 | $15.47 | 1528 |
| 2022-10-21 | 16.65 | $16.89 | 323 |
| 2022-10-20 | 16.70 | $16.40 | 936 |
| 2022-10-19 | 16.79 | $16.18 | 400 |
| 2022-10-18 | 16.91 | $16.55 | 560 |
| 2022-10-17 | 17.01 | $16.67 | 2118 |
| 2022-10-14 | 17.11 | $16.34 | 271 |
| 2022-10-13 | 17.23 | $16.09 | 1810 |
| 2022-10-12 | 17.42 | $16.31 | 714 |
| 2022-10-11 | 17.61 | $16.11 | 584 |
| 2022-10-10 | 17.81 | $16.38 | 519 |
| 2022-10-07 | 17.99 | $16.54 | 659 |
| 2022-10-06 | 18.17 | $16.93 | 189 |
| 2022-10-05 | 18.30 | $16.95 | 1024 |
| 2022-10-04 | 18.45 | $16.47 | 440 |
| 2022-10-03 | 18.63 | $16.26 | 1137 |
| 2022-09-30 | 18.80 | $16.70 | 788 |
| 2022-09-29 | 18.97 | $16.39 | 579 |
| 2022-09-28 | 19.17 | $17.54 | 1570 |
| 2022-09-27 | 19.29 | $17.67 | 5216 |
| 2022-09-26 | 19.43 | $17.59 | 2637 |
| 2022-09-23 | 19.59 | $17.85 | 1093 |
| 2022-09-22 | 19.71 | $18.33 | 1762 |
| 2022-09-21 | 19.81 | $18.58 | 509 |
| 2022-09-20 | 19.90 | $18.49 | 168 |
| 2022-09-19 | 20.01 | $18.67 | 2561 |
| 2022-09-16 | 20.07 | $18.79 | 285 |
| 2022-09-15 | 20.15 | $19.84 | 1798 |
| 2022-09-14 | 20.19 | $20.08 | — |
| 2022-09-13 | 20.22 | $20.08 | — |
| 2022-09-12 | 20.26 | $20.08 | 1149 |
| 2022-09-09 | 20.27 | $20.03 | 328 |
| 2022-09-08 | 20.29 | $19.61 | 249 |
| 2022-09-07 | 20.33 | $19.86 | 519 |
| 2022-09-06 | 20.36 | $20.08 | 654 |
| 2022-09-02 | 20.37 | $19.75 | 9605 |
| 2022-09-01 | 20.39 | $20.12 | 2153 |
| 2022-08-31 | 20.42 | $20.34 | 655 |
| 2022-08-30 | 20.39 | $19.95 | 897 |
| 2022-08-29 | 20.37 | $20.57 | 407 |
| 2022-08-26 | 20.36 | $20.68 | 537 |
| 2022-08-25 | 20.35 | $20.20 | 343 |
| 2022-08-24 | 20.38 | $20.42 | 787 |
| 2022-08-23 | 20.39 | $20.34 | 3509 |
| 2022-08-22 | 20.42 | $20.62 | 1034 |
| 2022-08-19 | 20.42 | $19.91 | 542 |
| 2022-08-18 | 20.45 | $20.39 | 421 |
| 2022-08-17 | 20.46 | $20.65 | 438 |
| 2022-08-16 | 20.46 | $20.65 | 1810 |
| 2022-08-15 | 20.46 | $20.86 | 468 |
| 2022-08-12 | 20.45 | $20.41 | — |
| 2022-08-11 | 20.41 | $20.41 | — |
| 2022-08-10 | 20.44 | $20.41 | — |
| 2022-08-09 | 20.46 | $20.41 | 575 |
| 2022-08-08 | 20.50 | $20.36 | 949 |
| 2022-08-05 | 20.53 | $20.18 | 1009 |
| 2022-08-04 | 20.61 | $20.70 | 223 |
| 2022-08-03 | 20.67 | $19.63 | 369 |
| 2022-08-02 | 20.75 | $19.52 | 271 |
| 2022-08-01 | 20.87 | $20.51 | 1496 |
| 2022-07-29 | 20.96 | $20.40 | 345 |
| 2022-07-28 | 21.06 | $20.79 | 246 |
| 2022-07-27 | 21.17 | $20.74 | 509 |
| 2022-07-26 | 21.26 | $20.89 | 698 |
| 2022-07-25 | 21.37 | $20.54 | 502 |
| 2022-07-22 | 21.48 | $20.59 | 376 |
| 2022-07-21 | 21.57 | $20.56 | — |
| 2022-07-20 | 21.67 | $20.56 | 1269 |
| 2022-07-19 | 21.76 | $20.65 | 295 |
| 2022-07-18 | 21.84 | $20.78 | 534 |
| 2022-07-15 | 21.88 | $19.59 | 4324 |
| 2022-07-14 | 22.03 | $20.89 | — |
| 2022-07-13 | 22.08 | $20.89 | 265 |
| 2022-07-12 | 22.08 | $21.21 | 684 |
| 2022-07-11 | 22.10 | $21.05 | 427 |
| 2022-07-08 | 22.11 | $21.66 | 693 |
| 2022-07-07 | 22.11 | $21.88 | 337 |
| 2022-07-06 | 22.10 | $21.32 | 623 |
| 2022-07-05 | 22.12 | $21.80 | 966 |
| 2022-07-01 | 22.10 | $22.32 | 1075 |
| 2022-06-30 | 22.05 | $22.49 | 1135 |
| 2022-06-29 | 21.98 | $23.00 | 947 |
| 2022-06-28 | 21.89 | $22.52 | 1414 |
| 2022-06-27 | 21.78 | $23.04 | 1652 |
| 2022-06-24 | 21.67 | $22.81 | 3417 |
| 2022-06-23 | 21.51 | $22.45 | 608 |
| 2022-06-22 | 21.37 | $22.41 | — |
| 2022-06-21 | 21.27 | $22.41 | 779 |
| 2022-06-17 | 21.16 | $22.18 | 411 |
| 2022-06-16 | 21.08 | $21.75 | 621 |
| 2022-06-15 | 21.01 | $22.58 | 692 |
| 2022-06-14 | 20.89 | $21.73 | 4374 |
| 2022-06-13 | 20.80 | $21.00 | 2046 |
| 2022-06-10 | 20.75 | $21.55 | 1379 |
| 2022-06-09 | 20.67 | $21.37 | 566 |
| 2022-06-08 | 20.63 | $21.59 | 420 |
| 2022-06-07 | 20.57 | $21.66 | — |
| 2022-06-06 | 20.47 | $21.66 | 691 |
| 2022-06-03 | 20.40 | $21.45 | 346 |
| 2022-06-02 | 20.38 | $21.34 | 388 |
| 2022-06-01 | 20.38 | $21.19 | 581 |
| 2022-05-31 | 20.39 | $21.12 | 1184 |
| 2022-05-27 | 20.41 | $20.36 | 703 |
| 2022-05-26 | 20.41 | $20.78 | 440 |
| 2022-05-25 | 20.39 | $19.59 | — |
| 2022-05-24 | 20.43 | $19.59 | 1775 |
| 2022-05-23 | 20.44 | $20.51 | 238 |
| 2022-05-20 | 20.45 | $20.14 | 1847 |
| 2022-05-19 | 20.53 | $20.70 | 596 |
| 2022-05-18 | 20.56 | $20.23 | 620 |
| 2022-05-17 | 20.68 | $20.32 | 278 |
| 2022-05-16 | 20.79 | $19.77 | 770 |
| 2022-05-13 | 20.98 | $20.02 | — |
| 2022-05-12 | 21.13 | $20.02 | 1555 |
| 2022-05-11 | 21.29 | $20.50 | — |
| 2022-05-10 | 21.42 | $20.50 | 742 |
| 2022-05-09 | 21.55 | $19.56 | 1351 |
| 2022-05-06 | 21.74 | $20.27 | 640 |
| 2022-05-05 | 21.85 | $21.01 | 344 |
| 2022-05-04 | 21.96 | $21.45 | 380 |
| 2022-05-03 | 22.04 | $21.40 | 576 |
| 2022-05-02 | 22.13 | $21.39 | 836 |
| 2022-04-29 | 22.23 | $20.40 | — |
| 2022-04-28 | 22.38 | $20.40 | 757 |
| 2022-04-27 | 22.53 | $20.42 | 814 |
| 2022-04-26 | 22.63 | $19.88 | 1127 |
| 2022-04-25 | 22.76 | $20.67 | 832 |
| 2022-04-22 | 22.88 | $21.61 | 257 |
| 2022-04-21 | 22.96 | $21.42 | 879 |
| 2022-04-20 | 23.05 | $22.58 | — |
| 2022-04-19 | 23.09 | $22.58 | 2538 |
| 2022-04-18 | 23.09 | $23.45 | 1080 |
| 2022-04-14 | 23.10 | $23.15 | — |
| 2022-04-13 | 23.09 | $23.15 | 423 |
| 2022-04-12 | 23.03 | $23.09 | 349 |
| 2022-04-11 | 22.91 | $23.20 | — |
| 2022-04-08 | 22.88 | $23.20 | 358 |
| 2022-04-07 | 22.85 | $22.61 | 331 |
| 2022-04-06 | 22.84 | $23.06 | — |
| 2022-04-05 | 22.81 | $23.06 | 567 |
| 2022-04-04 | 22.78 | $23.35 | — |
| 2022-04-01 | 22.75 | $23.35 | — |
| 2022-03-31 | 22.79 | $23.35 | — |
| 2022-03-30 | 22.84 | $23.35 | 516 |
| 2022-03-29 | 22.89 | $22.47 | — |
| 2022-03-28 | 22.98 | $22.47 | 2733 |
| 2022-03-25 | 23.06 | $23.15 | — |
| 2022-03-24 | 23.14 | $23.15 | 531 |
| 2022-03-23 | 23.20 | $23.15 | 721 |
| 2022-03-22 | 23.30 | $23.39 | 4423 |
| 2022-03-21 | 23.40 | $22.68 | 145 |
| 2022-03-18 | 23.52 | $23.65 | 654 |
| 2022-03-17 | 23.59 | $23.00 | 283 |
| 2022-03-16 | 23.76 | $21.96 | 1538 |
| 2022-03-15 | 23.99 | $20.65 | 3057 |
| 2022-03-14 | 24.28 | $22.62 | — |
| 2022-03-11 | 24.48 | $22.62 | 824 |
| 2022-03-10 | 24.71 | $22.29 | 13761 |
| 2022-03-09 | 24.96 | $22.43 | 945 |
| 2022-03-08 | 25.22 | $22.60 | 475 |
| 2022-03-07 | 25.42 | $22.73 | 3415 |
| 2022-03-04 | 25.61 | $24.01 | 826 |
| 2022-03-03 | 25.79 | $24.40 | 1138 |
| 2022-03-02 | 25.96 | $24.34 | 310 |
| 2022-03-01 | 26.12 | $24.33 | 233 |
| 2022-02-28 | 26.25 | $24.12 | 1073 |
| 2022-02-25 | 26.37 | $24.67 | 1284 |
| 2022-02-24 | 26.49 | $24.33 | 2674 |
| 2022-02-23 | 26.62 | $25.08 | 928 |
| 2022-02-22 | 26.74 | $25.54 | 311 |
| 2022-02-18 | 26.81 | $25.01 | 1142 |
| 2022-02-17 | 26.95 | $25.02 | 665 |
| 2022-02-16 | 27.06 | $26.50 | — |
| 2022-02-15 | 27.04 | $26.50 | — |
| 2022-02-14 | 26.98 | $26.50 | — |
| 2022-02-11 | 26.95 | $26.50 | 854 |
| 2022-02-10 | 26.97 | $27.25 | — |
| 2022-02-09 | 26.92 | $27.25 | 333 |
| 2022-02-08 | 26.86 | $27.66 | 454 |
| 2022-02-07 | 26.79 | $26.60 | — |
| 2022-02-04 | 26.76 | $26.60 | 166 |
| 2022-02-03 | 26.75 | $27.59 | 420 |
| 2022-02-02 | 26.69 | $27.85 | 603 |
| 2022-02-01 | 26.62 | $27.40 | 576 |
| 2022-01-31 | 26.57 | $27.11 | 2964 |
| 2022-01-28 | 26.49 | $26.49 | 1249 |
| 2022-01-27 | 26.45 | $27.03 | 1075 |
| 2022-01-26 | 26.36 | $26.98 | 1580 |
| 2022-01-25 | 26.33 | $27.50 | 8858 |
| 2022-01-24 | 26.27 | $26.83 | 1591 |
| 2022-01-21 | 26.25 | $27.78 | 6412 |
| 2022-01-20 | 26.18 | $27.30 | 2312 |
| 2022-01-19 | 26.13 | $25.98 | 870 |
| 2022-01-18 | 26.12 | $25.35 | 2176 |
| 2022-01-14 | 26.18 | $25.90 | 85677 |
| 2022-01-13 | 26.21 | $27.00 | 42198 |
| 2022-01-12 | 26.20 | $26.18 | 234 |
| 2022-01-11 | 26.24 | $26.12 | — |
| 2022-01-10 | 26.29 | $26.12 | — |
| 2022-01-07 | 26.28 | $26.12 | 286 |
| 2022-01-06 | 26.26 | $26.39 | — |
| 2022-01-05 | 26.23 | $26.39 | — |
| 2022-01-04 | 26.20 | $26.39 | — |
| 2022-01-03 | 26.16 | $26.39 | 3776 |
| 2021-12-31 | 26.06 | $25.57 | 530 |
| 2021-12-30 | 25.99 | $25.60 | 682 |
| 2021-12-29 | 25.92 | $25.31 | 1139 |
| 2021-12-28 | 25.87 | $26.31 | — |
| 2021-12-27 | 25.77 | $26.31 | 981 |
| 2021-12-23 | 25.67 | $26.44 | — |
| 2021-12-22 | 25.56 | $26.44 | 1449 |
| 2021-12-21 | 25.46 | $26.31 | 635 |
| 2021-12-20 | 25.36 | $25.78 | 1163 |
| 2021-12-17 | 25.28 | $26.55 | — |
| 2021-12-16 | 25.17 | $26.55 | 608 |
| 2021-12-15 | 25.06 | $26.81 | 1791 |
| 2021-12-14 | 24.93 | $26.80 | 71520 |
| 2021-12-13 | 24.81 | $27.22 | 43546 |
| 2021-12-10 | 24.66 | $25.89 | 100 |
| 2021-12-09 | 24.58 | $25.75 | — |
| 2021-12-08 | 24.51 | $25.75 | — |
| 2021-12-07 | 24.44 | $25.75 | — |
| 2021-12-06 | 24.36 | $25.75 | 3207 |
| 2021-12-03 | 24.29 | $24.22 | — |
| 2021-12-02 | 24.31 | $24.22 | 349 |
| 2021-12-01 | 24.37 | $24.30 | — |
| 2021-11-30 | 24.41 | $24.30 | — |
| 2021-11-29 | 24.46 | $24.30 | — |
| 2021-11-26 | 24.51 | $24.30 | — |
| 2021-11-24 | 24.56 | $24.30 | — |
| 2021-11-23 | 24.60 | $24.30 | — |
| 2021-11-22 | 24.65 | $24.30 | — |
| 2021-11-19 | 24.70 | $24.30 | — |
| 2021-11-18 | 24.75 | $24.30 | — |
| 2021-11-17 | 24.79 | $24.30 | — |
| 2021-11-16 | 24.84 | $24.30 | — |
| 2021-11-15 | 24.89 | $24.30 | — |
| 2021-11-12 | 24.94 | $24.30 | — |
| 2021-11-11 | 24.98 | $24.30 | — |
| 2021-11-10 | 25.03 | $24.30 | — |
| 2021-11-09 | 25.08 | $24.30 | — |
| 2021-11-08 | 25.13 | $24.30 | — |
| 2021-11-05 | 25.17 | $24.30 | 5993 |
| 2021-11-04 | 25.22 | $24.65 | 5757 |
| 2021-11-03 | 25.25 | $25.25 | — |
| 2021-11-02 | 25.25 | $25.25 | — |
| 2021-11-01 | 25.25 | $25.25 | — |
| 2021-10-29 | 25.25 | $25.25 | — |
| 2021-10-28 | 25.25 | $25.25 | — |
| 2021-10-27 | 25.25 | $25.25 | — |
| 2021-10-26 | 25.25 | $25.25 | — |
| 2021-10-25 | 25.25 | $25.25 | — |
| 2021-10-22 | 25.25 | $25.25 | — |
| 2021-10-21 | 25.25 | $25.25 | — |
| 2021-10-20 | 25.25 | $25.25 | — |
| 2021-10-19 | 25.25 | $25.25 | — |
| 2021-10-18 | 25.23 | $25.25 | — |
| 2021-10-15 | 25.21 | $25.25 | — |
| 2021-10-14 | 25.21 | $25.25 | — |
| 2021-10-13 | 25.22 | $25.25 | — |
| 2021-10-12 | 25.23 | $25.25 | — |
| 2021-10-11 | 25.24 | $25.25 | — |
| 2021-10-08 | 25.24 | $25.25 | — |
| 2021-10-07 | 25.25 | $25.25 | — |
| 2021-10-06 | 25.26 | $25.25 | — |
| 2021-10-05 | 25.27 | $25.25 | — |
| 2021-10-04 | 25.27 | $25.25 | — |
| 2021-10-01 | 25.28 | $25.25 | — |
| 2021-09-30 | 25.29 | $25.25 | — |
| 2021-09-29 | 25.19 | $25.25 | — |
| 2021-09-28 | 25.08 | $25.25 | — |
| 2021-09-27 | 24.98 | $25.25 | — |
| 2021-09-24 | 24.87 | $25.25 | — |
| 2021-09-23 | 24.77 | $25.25 | — |
| 2021-09-22 | 24.67 | $25.25 | 12561 |
| 2021-09-21 | 24.56 | $24.81 | — |
| 2021-09-20 | 24.48 | $24.81 | 160 |
| 2021-09-17 | 24.40 | $25.40 | — |
| 2021-09-16 | 24.29 | $25.40 | — |
| 2021-09-15 | 24.18 | $25.40 | — |
| 2021-09-14 | 24.07 | $25.40 | — |
| 2021-09-13 | 23.94 | $25.40 | — |
| 2021-09-10 | 23.82 | $25.40 | — |
| 2021-09-09 | 23.69 | $25.40 | — |
| 2021-09-08 | 23.57 | $25.40 | — |
| 2021-09-07 | 23.44 | $25.40 | — |
| 2021-09-03 | 23.32 | $25.40 | — |
| 2021-09-02 | 23.19 | $25.40 | 1337 |
| 2021-09-01 | 23.07 | $23.18 | — |
| 2021-08-31 | 23.08 | $23.18 | — |
| 2021-08-30 | 23.08 | $23.18 | — |
| 2021-08-27 | 23.02 | $23.18 | — |
| 2021-08-26 | 22.96 | $23.18 | — |
| 2021-08-25 | 22.90 | $23.18 | — |
| 2021-08-24 | 22.84 | $23.18 | — |
| 2021-08-23 | 22.78 | $23.18 | — |
| 2021-08-20 | 22.71 | $23.18 | — |
| 2021-08-19 | 22.69 | $23.18 | — |
| 2021-08-18 | 22.67 | $23.18 | — |
| 2021-08-17 | 22.65 | $23.18 | 4702 |
| 2021-08-16 | 22.59 | $22.90 | — |
| 2021-08-13 | 22.54 | $22.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
34.35
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
24.50
Maximum
38.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.35 | $35.15 | 10119 |
| 2026-08-07 | 34.26 | $34.65 | — |
| 2026-08-06 | 34.22 | $34.65 | — |
| 2026-08-05 | 34.18 | $34.65 | 12 |
| 2026-08-04 | 34.13 | $34.65 | 17218 |
| 2026-08-03 | 34.08 | $34.89 | 12 |
| 2026-07-31 | 33.99 | $34.89 | 12 |
| 2026-07-30 | 33.89 | $34.89 | — |
| 2026-07-29 | 33.79 | $34.89 | — |
| 2026-07-28 | 33.67 | $34.89 | 12 |
| 2026-07-27 | 33.55 | $34.89 | — |
| 2026-07-24 | 33.40 | $34.89 | 12 |
| 2026-07-23 | 33.25 | $34.89 | — |
| 2026-07-22 | 33.07 | $34.89 | — |
| 2026-07-21 | 32.88 | $34.89 | 411 |
| 2026-07-20 | 32.67 | $32.65 | 2 |
| 2026-07-17 | 32.68 | $32.65 | 2 |
| 2026-07-16 | 32.68 | $32.65 | — |
| 2026-07-15 | 32.68 | $32.65 | — |
| 2026-07-14 | 32.68 | $32.65 | 2 |
| 2026-07-13 | 32.69 | $32.65 | 2 |
| 2026-07-10 | 32.69 | $32.65 | 2 |
| 2026-07-09 | 32.70 | $32.65 | 2 |
| 2026-07-08 | 32.70 | $32.65 | — |
| 2026-07-07 | 32.71 | $32.65 | — |
| 2026-07-06 | 32.71 | $32.65 | 2 |
| 2026-07-02 | 32.72 | $32.65 | 2 |
| 2026-07-01 | 32.73 | $32.65 | 2 |
| 2026-06-30 | 32.73 | $32.65 | 2 |
| 2026-06-29 | 32.74 | $32.65 | 2 |
| 2026-06-26 | 32.75 | $32.65 | 2 |
| 2026-06-25 | 32.76 | $32.65 | 2 |
| 2026-06-24 | 32.77 | $32.65 | 100 |
| 2026-06-23 | 32.79 | $32.65 | 100 |
| 2026-06-22 | 32.80 | $32.65 | 100 |
| 2026-06-18 | 32.82 | $32.65 | 100 |
| 2026-06-17 | 32.84 | $32.65 | 100 |
| 2026-06-16 | 32.85 | $32.65 | 100 |
| 2026-06-15 | 32.88 | $32.65 | 100 |
| 2026-06-12 | 32.90 | $32.65 | 100 |
| 2026-06-11 | 32.93 | $32.65 | 100 |
| 2026-06-10 | 32.96 | $32.65 | 100 |
| 2026-06-09 | 32.99 | $32.65 | 100 |
| 2026-06-08 | 33.02 | $32.65 | — |
| 2026-06-05 | 33.06 | $32.65 | 100 |
| 2026-06-04 | 33.11 | $32.65 | 100 |
| 2026-06-03 | 33.15 | $32.65 | 100 |
| 2026-06-02 | 33.21 | $32.65 | 114 |
| 2026-06-01 | 33.27 | $35.12 | 300 |
| 2026-05-29 | 33.07 | $32.00 | 300 |
| 2026-05-28 | 33.18 | $32.00 | 9094 |
| 2026-05-27 | 33.31 | $33.40 | 300 |
| 2026-05-26 | 33.30 | $33.40 | — |
| 2026-05-22 | 33.29 | $33.40 | 300 |
| 2026-05-21 | 33.27 | $33.40 | 300 |
| 2026-05-20 | 33.26 | $33.40 | 300 |
| 2026-05-19 | 33.25 | $33.40 | 300 |
| 2026-05-18 | 33.23 | $33.40 | 300 |
| 2026-05-15 | 33.21 | $33.40 | — |
| 2026-05-14 | 33.19 | $33.40 | 300 |
| 2026-05-13 | 33.17 | $33.40 | 300 |
| 2026-05-12 | 33.15 | $33.40 | 300 |
| 2026-05-11 | 33.12 | $33.40 | 300 |
| 2026-05-08 | 33.09 | $33.40 | 300 |
| 2026-05-07 | 33.06 | $33.40 | — |
| 2026-05-06 | 33.02 | $33.40 | 300 |
| 2026-05-05 | 32.98 | $33.40 | 300 |
| 2026-05-04 | 32.94 | $33.40 | 300 |
| 2026-05-01 | 32.89 | $33.40 | 300 |
| 2026-04-30 | 32.84 | $33.40 | 300 |
| 2026-04-29 | 32.78 | $33.40 | 300 |
| 2026-04-28 | 32.71 | $33.40 | 300 |
| 2026-04-27 | 32.64 | $33.40 | 300 |
| 2026-04-24 | 32.56 | $33.40 | 399 |
| 2026-04-23 | 32.47 | $34.95 | 400 |
| 2026-04-22 | 32.21 | $34.95 | 5547 |
| 2026-04-21 | 31.92 | $34.50 | 1411 |
| 2026-04-20 | 31.65 | $32.21 | — |
| 2026-04-17 | 31.59 | $32.21 | 200 |
| 2026-04-16 | 31.53 | $32.21 | 200 |
| 2026-04-15 | 31.46 | $32.21 | 200 |
| 2026-04-14 | 31.38 | $32.21 | 200 |
| 2026-04-13 | 31.29 | $32.21 | 200 |
| 2026-04-10 | 31.19 | $32.21 | 200 |
| 2026-04-09 | 31.08 | $32.21 | 200 |
| 2026-04-08 | 30.97 | $32.21 | 555 |
| 2026-04-07 | 30.84 | $28.09 | 200 |
| 2026-04-06 | 31.12 | $28.09 | 200 |
| 2026-04-02 | 31.44 | $28.09 | 200 |
| 2026-04-01 | 31.80 | $28.09 | 200 |
| 2026-03-31 | 32.19 | $28.09 | 200 |
| 2026-03-30 | 32.62 | $28.09 | 200 |
| 2026-03-27 | 33.09 | $28.09 | 484 |
| 2026-03-26 | 33.62 | $32.90 | 200 |
| 2026-03-25 | 33.70 | $32.90 | 200 |
| 2026-03-24 | 33.78 | $32.90 | 200 |
| 2026-03-23 | 33.87 | $32.90 | 200 |
| 2026-03-20 | 33.98 | $32.90 | 200 |
| 2026-03-19 | 34.09 | $32.90 | 200 |
| 2026-03-18 | 34.21 | $32.90 | 200 |
| 2026-03-17 | 34.35 | $32.90 | 7893 |
| 2026-03-16 | 34.51 | $32.70 | — |
| 2026-03-13 | 34.70 | $32.70 | 200 |
| 2026-03-12 | 34.91 | $32.70 | 200 |
| 2026-03-11 | 35.14 | $32.70 | 200 |
| 2026-03-10 | 35.40 | $32.70 | 200 |
| 2026-03-09 | 35.68 | $32.70 | 200 |
| 2026-03-06 | 35.99 | $32.70 | 200 |
| 2026-03-05 | 36.34 | $32.70 | 223 |
| 2026-03-04 | 36.72 | $35.31 | 1 |
| 2026-03-03 | 36.87 | $35.31 | 1 |
| 2026-03-02 | 37.04 | $35.31 | 800 |
| 2026-02-27 | 37.22 | $35.31 | 1402 |
| 2026-02-26 | 37.42 | $37.28 | 700 |
| 2026-02-25 | 37.43 | $37.28 | 1665 |
| 2026-02-24 | 37.45 | $38.79 | 100 |
| 2026-02-23 | 37.31 | $38.79 | 1419 |
| 2026-02-20 | 37.15 | $36.86 | — |
| 2026-02-19 | 37.18 | $36.86 | 2107 |
| 2026-02-18 | 37.22 | $38.10 | — |
| 2026-02-17 | 37.12 | $38.10 | 841 |
| 2026-02-13 | 37.02 | $38.76 | 1 |
| 2026-02-12 | 36.84 | $38.76 | — |
| 2026-02-11 | 36.63 | $38.76 | — |
| 2026-02-10 | 36.41 | $38.76 | 816 |
| 2026-02-09 | 36.16 | $38.14 | 1012 |
| 2026-02-06 | 35.95 | $38.36 | 824 |
| 2026-02-05 | 35.70 | $35.17 | 100 |
| 2026-02-04 | 35.76 | $35.17 | 100 |
| 2026-02-03 | 35.82 | $35.17 | 100 |
| 2026-02-02 | 35.89 | $35.17 | — |
| 2026-01-30 | 35.96 | $35.17 | 214 |
| 2026-01-29 | 36.05 | $38.45 | 2889 |
| 2026-01-28 | 35.79 | $35.80 | 100 |
| 2026-01-27 | 35.79 | $35.80 | 100 |
| 2026-01-26 | 35.79 | $35.80 | 100 |
| 2026-01-23 | 35.79 | $35.80 | 100 |
| 2026-01-22 | 35.79 | $35.80 | 100 |
| 2026-01-21 | 35.79 | $35.80 | 100 |
| 2026-01-20 | 35.79 | $35.80 | 465 |
| 2026-01-16 | 35.79 | $37.45 | 100 |
| 2026-01-15 | 35.61 | $37.45 | 100 |
| 2026-01-14 | 35.42 | $37.45 | 100 |
| 2026-01-13 | 35.21 | $37.45 | 200 |
| 2026-01-12 | 34.97 | $34.70 | 400 |
| 2026-01-09 | 35.00 | $34.70 | 400 |
| 2026-01-08 | 35.03 | $34.70 | 400 |
| 2026-01-07 | 35.06 | $34.70 | 400 |
| 2026-01-06 | 35.10 | $34.70 | — |
| 2026-01-05 | 35.15 | $34.70 | 400 |
| 2026-01-02 | 35.19 | $34.70 | 400 |
| 2025-12-31 | 35.24 | $34.70 | 400 |
| 2025-12-30 | 35.30 | $34.70 | 400 |
| 2025-12-29 | 35.36 | $34.70 | 400 |
| 2025-12-26 | 35.43 | $34.70 | 400 |
| 2025-12-24 | 35.51 | $34.70 | — |
| 2025-12-23 | 35.60 | $34.70 | 400 |
| 2025-12-22 | 35.69 | $34.70 | 400 |
| 2025-12-19 | 35.80 | $34.70 | 400 |
| 2025-12-18 | 35.91 | $34.70 | 400 |
| 2025-12-17 | 36.04 | $34.70 | 400 |
| 2025-12-16 | 36.18 | $34.70 | 400 |
| 2025-12-15 | 36.34 | $34.70 | — |
| 2025-12-12 | 36.51 | $34.70 | — |
| 2025-12-11 | 36.70 | $34.70 | — |
| 2025-12-10 | 36.91 | $34.70 | 3113 |
| 2025-12-09 | 37.14 | $36.35 | 110 |
| 2025-12-08 | 37.22 | $36.35 | 110 |
| 2025-12-05 | 37.32 | $36.35 | 110 |
| 2025-12-04 | 37.42 | $36.35 | 872 |
| 2025-12-03 | 37.53 | $35.00 | 110 |
| 2025-12-02 | 37.80 | $35.00 | 3471 |
| 2025-12-01 | 38.09 | $38.11 | 2 |
| 2025-11-28 | 38.09 | $38.11 | 2 |
| 2025-11-26 | 38.09 | $38.11 | 2 |
| 2025-11-25 | 38.08 | $38.11 | — |
| 2025-11-24 | 38.08 | $38.11 | 2 |
| 2025-11-21 | 38.08 | $38.11 | 2 |
| 2025-11-20 | 38.08 | $38.11 | 3 |
| 2025-11-19 | 38.07 | $38.11 | 3 |
| 2025-11-18 | 38.07 | $38.11 | 3 |
| 2025-11-17 | 38.06 | $38.11 | 3 |
| 2025-11-14 | 38.06 | $38.11 | 3 |
| 2025-11-13 | 38.05 | $38.11 | 504 |
| 2025-11-12 | 38.05 | $38.11 | 504 |
| 2025-11-11 | 38.04 | $38.11 | 2124 |
| 2025-11-10 | 38.03 | $38.06 | 504 |
| 2025-11-07 | 38.03 | $38.06 | 504 |
| 2025-11-06 | 38.03 | $38.06 | 504 |
| 2025-11-05 | 38.02 | $38.06 | 504 |
| 2025-11-04 | 38.02 | $38.06 | 504 |
| 2025-11-03 | 38.02 | $38.06 | 504 |
| 2025-10-31 | 38.01 | $38.06 | 833 |
| 2025-10-30 | 38.01 | $39.70 | 504 |
| 2025-10-29 | 37.83 | $39.70 | 10133 |
| 2025-10-28 | 37.63 | $38.75 | — |
| 2025-10-27 | 37.51 | $38.75 | — |
| 2025-10-24 | 37.38 | $38.75 | — |
| 2025-10-23 | 37.24 | $38.75 | — |
| 2025-10-22 | 37.08 | $38.75 | — |
| 2025-10-21 | 36.91 | $38.75 | — |
| 2025-10-20 | 36.71 | $38.75 | — |
| 2025-10-17 | 36.50 | $38.75 | — |
| 2025-10-16 | 36.26 | $38.75 | 366 |
| 2025-10-15 | 36.00 | $39.22 | — |
| 2025-10-14 | 35.66 | $39.22 | 563 |
| 2025-10-13 | 35.28 | $35.06 | — |
| 2025-10-10 | 35.31 | $35.06 | — |
| 2025-10-09 | 35.33 | $35.06 | — |
| 2025-10-08 | 35.36 | $35.06 | — |
| 2025-10-07 | 35.39 | $35.06 | — |
| 2025-10-06 | 35.43 | $35.06 | — |
| 2025-10-03 | 35.47 | $35.06 | — |
| 2025-10-02 | 35.51 | $35.06 | — |
| 2025-10-01 | 35.56 | $35.06 | — |
| 2025-09-30 | 35.61 | $35.06 | — |
| 2025-09-29 | 35.67 | $35.06 | — |
| 2025-09-26 | 35.73 | $35.06 | 528 |
| 2025-09-25 | 35.81 | $34.07 | — |
| 2025-09-24 | 35.99 | $34.07 | — |
| 2025-09-23 | 36.19 | $34.07 | — |
| 2025-09-22 | 36.41 | $34.07 | 1004 |
| 2025-09-19 | 36.66 | $37.02 | — |
| 2025-09-18 | 36.62 | $37.02 | — |
| 2025-09-17 | 36.58 | $37.02 | — |
| 2025-09-16 | 36.53 | $37.02 | 514 |
| 2025-09-15 | 36.48 | $37.30 | 301 |
| 2025-09-12 | 36.40 | $35.02 | 105 |
| 2025-09-11 | 36.54 | $35.24 | — |
| 2025-09-10 | 36.68 | $35.24 | — |
| 2025-09-09 | 36.83 | $35.24 | — |
| 2025-09-08 | 37.00 | $35.24 | — |
| 2025-09-05 | 37.18 | $35.24 | 145 |
| 2025-09-04 | 37.39 | $37.01 | — |
| 2025-09-03 | 37.43 | $37.01 | — |
| 2025-09-02 | 37.47 | $37.01 | — |
| 2025-08-29 | 37.52 | $37.01 | — |
| 2025-08-28 | 37.57 | $37.01 | — |
| 2025-08-27 | 37.63 | $37.01 | — |
| 2025-08-26 | 37.70 | $37.01 | 503 |
| 2025-08-25 | 37.77 | $40.00 | — |
| 2025-08-22 | 37.53 | $40.00 | — |
| 2025-08-21 | 37.27 | $40.00 | — |
| 2025-08-20 | 36.99 | $40.00 | 212 |
| 2025-08-19 | 36.67 | $40.25 | — |
| 2025-08-18 | 36.29 | $40.25 | — |
| 2025-08-15 | 35.88 | $40.25 | 1298 |
| 2025-08-14 | 35.42 | $36.25 | — |
| 2025-08-13 | 35.33 | $36.25 | — |
| 2025-08-12 | 35.23 | $36.25 | — |
| 2025-08-11 | 35.12 | $36.25 | — |
| 2025-08-08 | 35.00 | $36.25 | — |
| 2025-08-07 | 34.87 | $36.25 | — |
| 2025-08-06 | 34.73 | $36.25 | — |
| 2025-08-05 | 34.57 | $36.25 | — |
| 2025-08-04 | 34.39 | $36.25 | — |
| 2025-08-01 | 34.20 | $36.25 | — |
| 2025-07-31 | 33.98 | $36.25 | — |
| 2025-07-30 | 33.74 | $36.25 | — |
| 2025-07-29 | 33.48 | $36.25 | — |
| 2025-07-28 | 33.18 | $36.25 | — |
| 2025-07-25 | 32.86 | $36.25 | — |
| 2025-07-24 | 32.51 | $36.25 | — |
| 2025-07-23 | 32.11 | $36.25 | 2980 |
| 2025-07-22 | 31.68 | $33.90 | — |
| 2025-07-21 | 31.44 | $33.90 | — |
| 2025-07-18 | 31.18 | $33.90 | — |
| 2025-07-17 | 30.90 | $33.90 | — |
| 2025-07-16 | 30.58 | $33.90 | — |
| 2025-07-15 | 30.23 | $33.90 | — |
| 2025-07-14 | 29.85 | $33.90 | — |
| 2025-07-11 | 29.42 | $33.90 | 5914 |
| 2025-07-10 | 28.95 | $33.25 | 3356 |
| 2025-07-09 | 28.49 | $28.97 | 145 |
| 2025-07-08 | 28.44 | $30.10 | — |
| 2025-07-07 | 28.27 | $30.10 | — |
| 2025-07-03 | 28.08 | $30.10 | 175 |
| 2025-07-02 | 27.86 | $30.26 | — |
| 2025-07-01 | 27.61 | $30.26 | 491 |
| 2025-06-30 | 27.33 | $28.00 | — |
| 2025-06-27 | 27.26 | $28.00 | — |
| 2025-06-26 | 27.18 | $28.00 | — |
| 2025-06-25 | 27.10 | $28.00 | — |
| 2025-06-24 | 27.00 | $28.00 | — |
| 2025-06-23 | 26.90 | $28.00 | — |
| 2025-06-20 | 26.78 | $28.00 | — |
| 2025-06-18 | 26.65 | $28.00 | — |
| 2025-06-17 | 26.51 | $28.00 | — |
| 2025-06-16 | 26.36 | $28.00 | — |
| 2025-06-13 | 26.18 | $28.00 | 8211 |
| 2025-06-12 | 25.99 | $28.39 | — |
| 2025-06-11 | 25.74 | $28.39 | 368 |
| 2025-06-10 | 25.46 | $27.80 | 8254 |
| 2025-06-09 | 25.21 | $25.30 | — |
| 2025-06-06 | 25.20 | $25.30 | — |
| 2025-06-05 | 25.19 | $25.30 | — |
| 2025-06-04 | 25.18 | $25.30 | — |
| 2025-06-03 | 25.17 | $25.30 | 1618 |
| 2025-06-02 | 25.16 | $25.00 | — |
| 2025-05-30 | 25.17 | $25.00 | — |
| 2025-05-29 | 25.19 | $25.00 | — |
| 2025-05-28 | 25.21 | $25.00 | 500 |
| 2025-05-27 | 25.23 | $25.04 | — |
| 2025-05-23 | 25.25 | $25.04 | — |
| 2025-05-22 | 25.28 | $25.04 | 1662 |
| 2025-05-21 | 25.30 | $25.04 | — |
| 2025-05-20 | 25.33 | $25.04 | — |
| 2025-05-19 | 25.36 | $25.04 | 614 |
| 2025-05-16 | 25.39 | $26.73 | — |
| 2025-05-15 | 25.25 | $26.73 | 158 |
| 2025-05-14 | 25.10 | $28.03 | — |
| 2025-05-13 | 24.79 | $28.03 | 667 |
| 2025-05-12 | 24.44 | $26.70 | 133 |
| 2025-05-09 | 24.21 | $24.95 | — |
| 2025-05-08 | 24.13 | $24.95 | — |
| 2025-05-07 | 24.04 | $24.95 | — |
| 2025-05-06 | 23.95 | $24.95 | — |
| 2025-05-05 | 23.84 | $24.95 | — |
| 2025-05-02 | 23.73 | $24.95 | — |
| 2025-05-01 | 23.60 | $24.95 | — |
| 2025-04-30 | 23.45 | $24.95 | — |
| 2025-04-29 | 23.30 | $24.95 | — |
| 2025-04-28 | 23.12 | $24.95 | 1754 |
| 2025-04-25 | 22.93 | $24.90 | 3378 |
| 2025-04-24 | 22.72 | $20.98 | — |
| 2025-04-23 | 22.91 | $20.98 | — |
| 2025-04-22 | 23.11 | $20.98 | — |
| 2025-04-21 | 23.33 | $20.98 | — |
| 2025-04-17 | 23.58 | $20.98 | — |
| 2025-04-16 | 23.85 | $20.98 | — |
| 2025-04-15 | 24.16 | $20.98 | — |
| 2025-04-14 | 24.49 | $20.98 | — |
| 2025-04-11 | 24.86 | $20.98 | — |
| 2025-04-10 | 25.27 | $20.98 | — |
| 2025-04-09 | 25.72 | $20.98 | — |
| 2025-04-08 | 26.22 | $20.98 | — |
| 2025-04-07 | 26.77 | $20.98 | 639 |
| 2025-04-04 | 27.38 | $25.50 | — |
| 2025-04-03 | 27.58 | $25.50 | — |
| 2025-04-02 | 27.80 | $25.50 | — |
| 2025-04-01 | 28.04 | $25.50 | — |
| 2025-03-31 | 28.30 | $25.50 | 1032 |
| 2025-03-28 | 28.60 | $27.71 | — |
| 2025-03-27 | 28.69 | $27.71 | — |
| 2025-03-26 | 28.80 | $27.71 | 164 |
| 2025-03-25 | 28.91 | $28.07 | — |
| 2025-03-24 | 29.00 | $28.07 | — |
| 2025-03-21 | 29.10 | $28.07 | 871 |
| 2025-03-20 | 29.20 | $28.82 | — |
| 2025-03-19 | 29.25 | $28.82 | — |
| 2025-03-18 | 29.29 | $28.82 | — |
| 2025-03-17 | 29.34 | $28.82 | — |
| 2025-03-14 | 29.39 | $28.82 | — |
| 2025-03-13 | 29.45 | $28.82 | — |
| 2025-03-12 | 29.52 | $28.82 | 8272 |
| 2025-03-11 | 29.60 | $30.35 | — |
| 2025-03-10 | 29.52 | $30.35 | — |
| 2025-03-07 | 29.43 | $30.35 | — |
| 2025-03-06 | 29.33 | $30.35 | — |
| 2025-03-05 | 29.22 | $30.35 | 332 |
| 2025-03-04 | 29.10 | $28.74 | — |
| 2025-03-03 | 29.14 | $28.74 | 126 |
| 2025-02-28 | 29.19 | $30.08 | — |
| 2025-02-27 | 29.09 | $30.08 | 992 |
| 2025-02-26 | 28.99 | $30.08 | 5273 |
| 2025-02-25 | 28.87 | $30.57 | — |
| 2025-02-24 | 28.69 | $30.57 | — |
| 2025-02-21 | 28.50 | $30.57 | 3069 |
| 2025-02-20 | 28.28 | $28.87 | — |
| 2025-02-19 | 28.22 | $28.87 | — |
| 2025-02-18 | 28.15 | $28.87 | 5470 |
| 2025-02-14 | 28.07 | $29.09 | — |
| 2025-02-13 | 27.96 | $29.09 | — |
| 2025-02-12 | 27.84 | $29.09 | 104 |
| 2025-02-11 | 27.71 | $28.49 | — |
| 2025-02-10 | 27.63 | $28.49 | — |
| 2025-02-07 | 27.54 | $28.49 | — |
| 2025-02-06 | 27.44 | $28.49 | — |
| 2025-02-05 | 27.33 | $28.49 | — |
| 2025-02-04 | 27.21 | $28.49 | — |
| 2025-02-03 | 27.07 | $28.49 | — |
| 2025-01-31 | 26.92 | $28.49 | 823 |
| 2025-01-30 | 26.76 | $28.61 | 312 |
| 2025-01-29 | 26.57 | $27.74 | 302 |
| 2025-01-28 | 26.44 | $26.84 | 950 |
| 2025-01-27 | 26.40 | $26.23 | — |
| 2025-01-24 | 26.42 | $26.23 | — |
| 2025-01-23 | 26.44 | $26.23 | — |
| 2025-01-22 | 26.46 | $26.23 | — |
| 2025-01-21 | 26.48 | $26.23 | — |
| 2025-01-17 | 26.51 | $26.23 | 175 |
| 2025-01-16 | 26.54 | $25.51 | — |
| 2025-01-15 | 26.65 | $25.51 | — |
| 2025-01-14 | 26.77 | $25.51 | — |
| 2025-01-13 | 26.90 | $25.51 | — |
| 2025-01-10 | 27.05 | $25.51 | 194 |
| 2025-01-08 | 27.21 | $25.33 | — |
| 2025-01-07 | 27.40 | $25.33 | — |
| 2025-01-06 | 27.62 | $25.33 | — |
| 2025-01-03 | 27.86 | $25.33 | 179 |
| 2025-01-02 | 28.13 | $27.30 | — |
| 2024-12-31 | 28.22 | $27.30 | — |
| 2024-12-30 | 28.32 | $27.30 | — |
| 2024-12-27 | 28.42 | $27.30 | — |
| 2024-12-26 | 28.54 | $27.30 | — |
| 2024-12-24 | 28.67 | $27.30 | — |
| 2024-12-23 | 28.82 | $27.30 | 151 |
| 2024-12-20 | 28.98 | $27.60 | 58160 |
| 2024-12-19 | 29.12 | $30.18 | — |
| 2024-12-18 | 29.01 | $30.18 | — |
| 2024-12-17 | 28.89 | $30.18 | — |
| 2024-12-16 | 28.75 | $30.18 | — |
| 2024-12-13 | 28.60 | $30.18 | 319 |
| 2024-12-12 | 28.43 | $30.18 | — |
| 2024-12-11 | 28.25 | $30.18 | — |
| 2024-12-10 | 28.04 | $30.18 | — |
| 2024-12-09 | 27.82 | $30.18 | 119 |
| 2024-12-06 | 27.57 | $28.55 | — |
| 2024-12-05 | 27.47 | $28.55 | — |
| 2024-12-04 | 27.35 | $28.55 | — |
| 2024-12-03 | 27.23 | $28.55 | — |
| 2024-12-02 | 27.09 | $28.55 | 207 |
| 2024-11-29 | 26.94 | $24.95 | — |
| 2024-11-27 | 27.14 | $24.95 | — |
| 2024-11-26 | 27.38 | $24.95 | 100 |
| 2024-11-25 | 27.63 | $26.29 | — |
| 2024-11-22 | 27.77 | $26.29 | — |
| 2024-11-21 | 27.93 | $26.29 | — |
| 2024-11-20 | 28.10 | $26.29 | — |
| 2024-11-19 | 28.29 | $26.29 | — |
| 2024-11-18 | 28.50 | $26.29 | 369 |
| 2024-11-15 | 28.73 | $26.25 | 9899 |
| 2024-11-14 | 29.00 | $34.58 | — |
| 2024-11-13 | 28.41 | $34.58 | — |
| 2024-11-12 | 27.76 | $34.58 | — |
| 2024-11-11 | 27.04 | $34.58 | — |
| 2024-11-08 | 26.25 | $34.58 | 168 |
| 2024-11-07 | 25.37 | $33.78 | 127 |
| 2024-11-06 | 24.48 | $24.76 | — |
| 2024-11-05 | 24.45 | $24.76 | — |
| 2024-11-04 | 24.42 | $24.76 | — |
| 2024-11-01 | 24.39 | $24.76 | — |
| 2024-10-31 | 24.35 | $24.76 | — |
| 2024-10-30 | 24.30 | $24.76 | — |
| 2024-10-29 | 24.26 | $24.76 | — |
| 2024-10-28 | 24.20 | $24.76 | — |
| 2024-10-25 | 24.15 | $24.76 | — |
| 2024-10-24 | 24.08 | $25.42 | 13002 |
| 2024-10-23 | 23.94 | $24.76 | — |
| 2024-10-22 | 23.85 | $24.76 | — |
| 2024-10-21 | 23.76 | $24.76 | — |
| 2024-10-18 | 23.65 | $24.76 | — |
| 2024-10-17 | 23.54 | $24.76 | — |
| 2024-10-16 | 23.41 | $24.76 | — |
| 2024-10-15 | 23.26 | $24.76 | — |
| 2024-10-14 | 23.11 | $24.76 | — |
| 2024-10-11 | 22.93 | $24.76 | — |
| 2024-10-10 | 22.74 | $24.76 | 203 |
| 2024-10-09 | 22.53 | $30.54 | 172 |
| 2024-10-08 | 21.68 | $30.50 | 800 |
| 2024-10-07 | 20.76 | $39.96 | 5891 |
| 2024-10-04 | 18.74 | $35.00 | 14694 |
| 2024-10-03 | 17.02 | $34.04 | 1939 |
| 2024-10-02 | 15.23 | $15.84 | — |
| 2024-10-01 | 15.17 | $15.84 | — |
| 2024-09-30 | 15.10 | $15.84 | — |
| 2024-09-27 | 15.02 | $15.84 | — |
| 2024-09-26 | 14.93 | $15.84 | — |
| 2024-09-25 | 14.84 | $15.84 | — |
| 2024-09-24 | 14.73 | $15.84 | 162 |
| 2024-09-23 | 14.61 | $14.78 | — |
| 2024-09-20 | 14.60 | $14.78 | — |
| 2024-09-19 | 14.58 | $14.78 | — |
| 2024-09-18 | 14.56 | $14.78 | — |
| 2024-09-17 | 14.53 | $14.78 | — |
| 2024-09-16 | 14.51 | $14.78 | — |
| 2024-09-13 | 14.48 | $14.78 | — |
| 2024-09-12 | 14.45 | $14.79 | 130 |
| 2024-09-11 | 14.41 | $14.76 | — |
| 2024-09-10 | 14.37 | $14.76 | — |
| 2024-09-09 | 14.33 | $14.76 | 4659 |
| 2024-09-06 | 14.29 | $15.08 | — |
| 2024-09-05 | 14.20 | $15.08 | 5500 |
| 2024-09-04 | 14.11 | $14.81 | — |
| 2024-09-03 | 14.04 | $14.81 | — |
| 2024-08-30 | 13.96 | $14.81 | 9761 |
| 2024-08-29 | 13.87 | $13.52 | — |
| 2024-08-28 | 13.91 | $13.52 | — |
| 2024-08-27 | 13.95 | $13.52 | — |
| 2024-08-26 | 13.99 | $13.52 | — |
| 2024-08-23 | 14.04 | $13.52 | — |
| 2024-08-22 | 14.09 | $13.52 | — |
| 2024-08-21 | 14.16 | $13.52 | — |
| 2024-08-20 | 14.22 | $13.52 | — |
| 2024-08-19 | 14.30 | $13.52 | — |
| 2024-08-16 | 14.38 | $13.52 | 271 |
| 2024-08-15 | 14.47 | $14.44 | — |
| 2024-08-14 | 14.47 | $14.44 | — |
| 2024-08-13 | 14.47 | $14.44 | — |
| 2024-08-12 | 14.48 | $14.44 | — |
| 2024-08-09 | 14.48 | $14.44 | — |
| 2024-08-08 | 14.49 | $14.44 | — |
| 2024-08-07 | 14.49 | $14.44 | — |
| 2024-08-06 | 14.50 | $14.44 | 6316 |
| 2024-08-05 | 14.50 | $14.45 | — |
| 2024-08-02 | 14.51 | $14.45 | — |
| 2024-08-01 | 14.51 | $14.45 | — |
| 2024-07-31 | 14.52 | $14.45 | — |
| 2024-07-30 | 14.53 | $14.45 | — |
| 2024-07-29 | 14.54 | $14.45 | — |
| 2024-07-26 | 14.55 | $14.45 | — |
| 2024-07-25 | 14.56 | $14.45 | — |
| 2024-07-24 | 14.57 | $14.45 | 113 |
| 2024-07-23 | 14.58 | $14.77 | — |
| 2024-07-22 | 14.56 | $14.77 | — |
| 2024-07-19 | 14.54 | $14.77 | 21525 |
| 2024-07-18 | 14.51 | $14.03 | — |
| 2024-07-17 | 14.56 | $14.03 | — |
| 2024-07-16 | 14.62 | $14.03 | — |
| 2024-07-15 | 14.68 | $14.03 | — |
| 2024-07-12 | 14.75 | $14.03 | — |
| 2024-07-11 | 14.82 | $14.03 | — |
| 2024-07-10 | 14.91 | $14.03 | — |
| 2024-07-09 | 15.00 | $14.03 | 555 |
| 2024-07-08 | 15.10 | $13.92 | — |
| 2024-07-05 | 15.23 | $13.92 | 377 |
| 2024-07-03 | 15.36 | $15.06 | — |
| 2024-07-02 | 15.40 | $15.06 | — |
| 2024-07-01 | 15.43 | $15.06 | — |
| 2024-06-28 | 15.47 | $15.06 | — |
| 2024-06-27 | 15.51 | $15.06 | — |
| 2024-06-26 | 15.56 | $15.06 | — |
| 2024-06-25 | 15.62 | $15.06 | 155 |
| 2024-06-24 | 15.67 | $15.40 | — |
| 2024-06-21 | 15.70 | $15.40 | — |
| 2024-06-20 | 15.73 | $15.40 | — |
| 2024-06-18 | 15.77 | $15.40 | — |
| 2024-06-17 | 15.81 | $15.40 | — |
| 2024-06-14 | 15.85 | $15.40 | — |
| 2024-06-13 | 15.90 | $15.40 | — |
| 2024-06-12 | 15.95 | $15.40 | 167 |
| 2024-06-11 | 16.01 | $15.53 | 1100 |
| 2024-06-10 | 16.06 | $16.10 | 11744 |
| 2024-06-07 | 16.05 | $16.12 | — |
| 2024-06-06 | 16.05 | $16.12 | — |
| 2024-06-05 | 16.04 | $16.12 | — |
| 2024-06-04 | 16.03 | $16.12 | — |
| 2024-06-03 | 16.02 | $16.12 | — |
| 2024-05-31 | 16.01 | $16.12 | — |
| 2024-05-30 | 16.00 | $16.12 | — |
| 2024-05-29 | 15.99 | $16.12 | — |
| 2024-05-28 | 15.98 | $16.12 | — |
| 2024-05-24 | 15.96 | $16.12 | — |
| 2024-05-23 | 15.94 | $16.12 | 563 |
| 2024-05-22 | 15.92 | $16.01 | — |
| 2024-05-21 | 15.92 | $16.01 | — |
| 2024-05-20 | 15.91 | $16.01 | — |
| 2024-05-17 | 15.89 | $16.01 | — |
| 2024-05-16 | 15.88 | $16.01 | — |
| 2024-05-15 | 15.87 | $16.01 | — |
| 2024-05-14 | 15.85 | $16.01 | — |
| 2024-05-13 | 15.84 | $16.01 | — |
| 2024-05-10 | 15.82 | $16.01 | — |
| 2024-05-09 | 15.80 | $16.01 | — |
| 2024-05-08 | 15.78 | $16.01 | 7382 |
| 2024-05-07 | 15.75 | $16.14 | — |
| 2024-05-06 | 15.71 | $16.14 | — |
| 2024-05-03 | 15.67 | $16.14 | — |
| 2024-05-02 | 15.62 | $16.14 | — |
| 2024-05-01 | 15.56 | $16.14 | 1825 |
| 2024-04-30 | 15.50 | $15.94 | 1692 |
| 2024-04-29 | 15.45 | $15.94 | 316 |
| 2024-04-26 | 15.40 | $15.38 | 884 |
| 2024-04-25 | 15.41 | $14.62 | — |
| 2024-04-24 | 15.49 | $14.62 | — |
| 2024-04-23 | 15.58 | $14.62 | — |
| 2024-04-22 | 15.68 | $14.62 | — |
| 2024-04-19 | 15.79 | $14.62 | — |
| 2024-04-18 | 15.92 | $14.62 | — |
| 2024-04-17 | 16.05 | $14.62 | — |
| 2024-04-16 | 16.20 | $14.62 | — |
| 2024-04-15 | 16.37 | $14.62 | 1050 |
| 2024-04-12 | 16.55 | $15.18 | — |
| 2024-04-11 | 16.70 | $15.18 | 564 |
| 2024-04-10 | 16.86 | $15.85 | — |
| 2024-04-09 | 16.96 | $15.85 | 280 |
| 2024-04-08 | 17.08 | $15.77 | — |
| 2024-04-05 | 17.22 | $15.77 | 221 |
| 2024-04-04 | 17.37 | $16.50 | — |
| 2024-04-03 | 17.46 | $16.50 | 190 |
| 2024-04-02 | 17.56 | $16.60 | — |
| 2024-04-01 | 17.67 | $16.60 | 424 |
| 2024-03-28 | 17.78 | $16.60 | 567 |
| 2024-03-27 | 17.90 | $16.70 | 150 |
| 2024-03-26 | 18.03 | $17.38 | — |
| 2024-03-25 | 18.10 | $17.38 | — |
| 2024-03-22 | 18.17 | $17.38 | 309 |
| 2024-03-21 | 18.26 | $17.97 | — |
| 2024-03-20 | 18.29 | $17.97 | — |
| 2024-03-19 | 18.32 | $17.97 | — |
| 2024-03-18 | 18.36 | $17.97 | — |
| 2024-03-15 | 18.40 | $17.97 | — |
| 2024-03-14 | 18.44 | $17.97 | — |
| 2024-03-13 | 18.49 | $17.97 | — |
| 2024-03-12 | 18.55 | $17.97 | — |
| 2024-03-11 | 18.61 | $17.97 | — |
| 2024-03-08 | 18.68 | $17.97 | — |
| 2024-03-07 | 18.75 | $17.97 | — |
| 2024-03-06 | 18.83 | $17.97 | — |
| 2024-03-05 | 18.92 | $17.97 | 3477 |
| 2024-03-04 | 19.02 | $18.80 | — |
| 2024-03-01 | 19.05 | $18.80 | — |
| 2024-02-29 | 19.07 | $18.80 | — |
| 2024-02-28 | 19.10 | $18.80 | 8472 |
| 2024-02-27 | 19.13 | $19.47 | — |
| 2024-02-26 | 19.10 | $19.47 | 317 |
| 2024-02-23 | 19.06 | $19.55 | 100 |
| 2024-02-22 | 19.01 | $19.75 | 134 |
| 2024-02-21 | 18.93 | $19.28 | 310 |
| 2024-02-20 | 18.89 | $18.30 | — |
| 2024-02-16 | 18.95 | $18.30 | — |
| 2024-02-15 | 19.02 | $18.30 | — |
| 2024-02-14 | 19.10 | $18.30 | 404 |
| 2024-02-13 | 19.18 | $18.42 | — |
| 2024-02-12 | 19.26 | $18.42 | 2319 |
| 2024-02-09 | 19.35 | $18.10 | 7735 |
| 2024-02-08 | 19.48 | $18.27 | — |
| 2024-02-07 | 19.61 | $18.27 | — |
| 2024-02-06 | 19.75 | $18.27 | — |
| 2024-02-05 | 19.90 | $18.27 | 1712 |
| 2024-02-02 | 20.08 | $19.35 | — |
| 2024-02-01 | 20.15 | $19.35 | — |
| 2024-01-31 | 20.24 | $19.35 | — |
| 2024-01-30 | 20.33 | $19.35 | — |
| 2024-01-29 | 20.43 | $19.35 | — |
| 2024-01-26 | 20.55 | $19.35 | — |
| 2024-01-25 | 20.67 | $19.35 | — |
| 2024-01-24 | 20.81 | $19.35 | — |
| 2024-01-23 | 20.97 | $19.35 | 623 |
| 2024-01-22 | 21.14 | $21.15 | — |
| 2024-01-19 | 21.14 | $21.15 | — |
| 2024-01-18 | 21.14 | $21.15 | — |
| 2024-01-17 | 21.13 | $21.15 | — |
| 2024-01-16 | 21.13 | $21.15 | — |
| 2024-01-12 | 21.13 | $21.15 | — |
| 2024-01-11 | 21.13 | $21.15 | — |
| 2024-01-10 | 21.13 | $21.15 | — |
| 2024-01-09 | 21.12 | $21.15 | — |
| 2024-01-08 | 21.12 | $21.15 | — |
| 2024-01-05 | 21.12 | $21.15 | — |
| 2024-01-04 | 21.11 | $21.15 | — |
| 2024-01-03 | 21.11 | $21.15 | — |
| 2024-01-02 | 21.11 | $21.15 | — |
| 2023-12-29 | 21.10 | $21.15 | — |
| 2023-12-28 | 21.10 | $21.15 | — |
| 2023-12-27 | 21.09 | $21.15 | — |
| 2023-12-26 | 21.09 | $21.15 | — |
| 2023-12-22 | 21.08 | $21.15 | — |
| 2023-12-21 | 21.07 | $21.15 | — |
| 2023-12-20 | 21.06 | $21.15 | — |
| 2023-12-19 | 21.05 | $21.15 | — |
| 2023-12-18 | 21.04 | $21.15 | — |
| 2023-12-15 | 21.03 | $21.15 | — |
| 2023-12-14 | 21.02 | $21.15 | — |
| 2023-12-13 | 21.01 | $21.15 | — |
| 2023-12-12 | 20.99 | $21.15 | — |
| 2023-12-11 | 20.97 | $21.15 | — |
| 2023-12-08 | 20.96 | $21.15 | — |
| 2023-12-07 | 20.93 | $21.15 | — |
| 2023-12-06 | 20.91 | $21.15 | — |
| 2023-12-05 | 20.89 | $21.15 | — |
| 2023-12-04 | 20.86 | $21.15 | — |
| 2023-12-01 | 20.83 | $21.15 | — |
| 2023-11-30 | 20.79 | $21.15 | — |
| 2023-11-29 | 20.76 | $21.15 | — |
| 2023-11-28 | 20.72 | $21.15 | 8704 |
| 2023-11-27 | 20.67 | $21.10 | 8800 |
| 2023-11-24 | 20.62 | $21.19 | — |
| 2023-11-22 | 20.57 | $21.19 | — |
| 2023-11-21 | 20.50 | $21.19 | 7865 |
| 2023-11-20 | 20.43 | $20.98 | — |
| 2023-11-17 | 20.37 | $20.98 | — |
| 2023-11-16 | 20.30 | $20.98 | — |
| 2023-11-15 | 20.23 | $20.98 | — |
| 2023-11-14 | 20.15 | $20.98 | 3897 |
| 2023-11-13 | 20.07 | $20.10 | — |
| 2023-11-10 | 20.06 | $20.10 | — |
| 2023-11-09 | 20.06 | $20.10 | — |
| 2023-11-08 | 20.06 | $20.10 | — |
| 2023-11-07 | 20.05 | $20.10 | — |
| 2023-11-06 | 20.05 | $20.10 | — |
| 2023-11-03 | 20.04 | $20.10 | — |
| 2023-11-02 | 20.04 | $20.10 | — |
| 2023-11-01 | 20.03 | $20.10 | — |
| 2023-10-31 | 20.02 | $20.10 | — |
| 2023-10-30 | 20.01 | $20.10 | — |
| 2023-10-27 | 20.00 | $20.10 | — |
| 2023-10-26 | 19.99 | $20.10 | — |
| 2023-10-25 | 19.98 | $20.10 | — |
| 2023-10-24 | 19.97 | $20.10 | 126 |
| 2023-10-23 | 19.96 | $19.18 | 1128 |
| 2023-10-20 | 20.04 | $19.11 | 1108 |
| 2023-10-19 | 20.13 | $19.87 | — |
| 2023-10-18 | 20.16 | $19.87 | — |
| 2023-10-17 | 20.19 | $19.87 | 1904 |
| 2023-10-16 | 20.23 | $19.61 | — |
| 2023-10-13 | 20.29 | $19.61 | 216 |
| 2023-10-12 | 20.36 | $20.32 | — |
| 2023-10-11 | 20.37 | $20.32 | — |
| 2023-10-10 | 20.37 | $20.32 | — |
| 2023-10-09 | 20.38 | $20.32 | — |
| 2023-10-06 | 20.39 | $20.32 | — |
| 2023-10-05 | 20.39 | $20.32 | — |
| 2023-10-04 | 20.40 | $20.32 | — |
| 2023-10-03 | 20.41 | $20.32 | — |
| 2023-10-02 | 20.42 | $20.32 | — |
| 2023-09-29 | 20.43 | $20.32 | — |
| 2023-09-28 | 20.44 | $20.32 | — |
| 2023-09-27 | 20.45 | $20.32 | 15265 |
| 2023-09-26 | 20.47 | $20.61 | — |
| 2023-09-25 | 20.45 | $20.61 | — |
| 2023-09-22 | 20.43 | $20.61 | — |
| 2023-09-21 | 20.41 | $20.61 | — |
| 2023-09-20 | 20.39 | $20.61 | 216 |
| 2023-09-19 | 20.37 | $20.10 | — |
| 2023-09-18 | 20.40 | $20.10 | — |
| 2023-09-15 | 20.43 | $20.10 | — |
| 2023-09-14 | 20.47 | $20.10 | — |
| 2023-09-13 | 20.51 | $20.10 | — |
| 2023-09-12 | 20.55 | $20.10 | — |
| 2023-09-11 | 20.59 | $20.10 | — |
| 2023-09-08 | 20.65 | $20.10 | 11962 |
| 2023-09-07 | 20.70 | $20.44 | — |
| 2023-09-06 | 20.73 | $20.44 | — |
| 2023-09-05 | 20.76 | $20.44 | — |
| 2023-09-01 | 20.80 | $20.44 | — |
| 2023-08-31 | 20.83 | $20.44 | — |
| 2023-08-30 | 20.88 | $20.44 | 220 |
| 2023-08-29 | 20.92 | $21.30 | — |
| 2023-08-28 | 20.88 | $21.30 | — |
| 2023-08-25 | 20.84 | $21.30 | — |
| 2023-08-24 | 20.79 | $21.30 | — |
| 2023-08-23 | 20.74 | $21.30 | — |
| 2023-08-22 | 20.68 | $21.30 | — |
| 2023-08-21 | 20.61 | $21.30 | — |
| 2023-08-18 | 20.54 | $21.30 | — |
| 2023-08-17 | 20.46 | $21.30 | — |
| 2023-08-16 | 20.37 | $21.30 | — |
| 2023-08-15 | 20.27 | $21.30 | — |
| 2023-08-14 | 20.16 | $21.30 | — |
| 2023-08-11 | 20.04 | $21.30 | — |
| 2023-08-10 | 19.91 | $21.30 | — |
| 2023-08-09 | 19.77 | $21.30 | — |
| 2023-08-08 | 19.61 | $21.30 | 103 |
| 2023-08-07 | 19.43 | $20.83 | — |
| 2023-08-04 | 19.28 | $20.83 | — |
| 2023-08-03 | 19.12 | $20.83 | — |
| 2023-08-02 | 18.94 | $20.83 | — |
| 2023-08-01 | 18.74 | $20.83 | — |
| 2023-07-31 | 18.52 | $20.83 | — |
| 2023-07-28 | 18.27 | $20.83 | 550 |
| 2023-07-27 | 18.00 | $19.39 | — |
| 2023-07-26 | 17.86 | $19.39 | 134 |
| 2023-07-25 | 17.70 | $17.40 | — |
| 2023-07-24 | 17.73 | $17.40 | 115 |
| 2023-07-21 | 17.76 | $17.45 | — |
| 2023-07-20 | 17.79 | $17.45 | — |
| 2023-07-19 | 17.83 | $17.45 | — |
| 2023-07-18 | 17.87 | $17.45 | — |
| 2023-07-17 | 17.91 | $17.45 | — |
| 2023-07-14 | 17.96 | $17.45 | — |
| 2023-07-13 | 18.02 | $17.45 | — |
| 2023-07-12 | 18.08 | $17.45 | — |
| 2023-07-11 | 18.14 | $17.45 | 3200 |
| 2023-07-10 | 18.22 | $17.44 | — |
| 2023-07-07 | 18.30 | $17.44 | — |
| 2023-07-06 | 18.39 | $17.44 | 1346 |
| 2023-07-05 | 18.49 | $17.57 | — |
| 2023-07-03 | 18.58 | $17.57 | — |
| 2023-06-30 | 18.69 | $17.57 | — |
| 2023-06-29 | 18.81 | $17.57 | — |
| 2023-06-28 | 18.94 | $17.57 | — |
| 2023-06-27 | 19.08 | $17.57 | — |
| 2023-06-26 | 19.24 | $17.57 | 392 |
| 2023-06-23 | 19.42 | $18.20 | — |
| 2023-06-22 | 19.55 | $18.20 | 595 |
| 2023-06-21 | 19.69 | $19.68 | — |
| 2023-06-20 | 19.69 | $19.68 | — |
| 2023-06-16 | 19.69 | $19.68 | 6574 |
| 2023-06-15 | 19.69 | $19.62 | 6447 |
| 2023-06-14 | 19.70 | $19.20 | 168 |
| 2023-06-13 | 19.75 | $19.10 | — |
| 2023-06-12 | 19.82 | $19.10 | — |
| 2023-06-09 | 19.89 | $19.10 | — |
| 2023-06-08 | 19.98 | $19.10 | 8490 |
| 2023-06-07 | 20.07 | $18.62 | — |
| 2023-06-06 | 20.22 | $18.62 | — |
| 2023-06-05 | 20.39 | $18.62 | 111 |
| 2023-06-02 | 20.58 | $18.56 | 162 |
| 2023-06-01 | 20.79 | $19.00 | — |
| 2023-05-31 | 20.98 | $19.00 | — |
| 2023-05-30 | 21.19 | $19.00 | 1014 |
| 2023-05-26 | 21.42 | $19.55 | 11800 |
| 2023-05-25 | 21.61 | $21.34 | — |
| 2023-05-24 | 21.64 | $21.34 | — |
| 2023-05-23 | 21.68 | $21.34 | — |
| 2023-05-22 | 21.71 | $21.34 | — |
| 2023-05-19 | 21.75 | $21.34 | — |
| 2023-05-18 | 21.79 | $21.34 | 132 |
| 2023-05-17 | 21.84 | $21.59 | — |
| 2023-05-16 | 21.87 | $21.59 | — |
| 2023-05-15 | 21.90 | $21.59 | — |
| 2023-05-12 | 21.93 | $21.59 | 129 |
| 2023-05-11 | 21.96 | $21.57 | — |
| 2023-05-10 | 22.01 | $21.57 | 416 |
| 2023-05-09 | 22.05 | $22.23 | — |
| 2023-05-08 | 22.03 | $22.23 | — |
| 2023-05-05 | 22.01 | $22.23 | — |
| 2023-05-04 | 21.99 | $22.23 | — |
| 2023-05-03 | 21.96 | $22.23 | — |
| 2023-05-02 | 21.93 | $22.23 | — |
| 2023-05-01 | 21.90 | $22.23 | — |
| 2023-04-28 | 21.87 | $22.23 | — |
| 2023-04-27 | 21.83 | $22.23 | — |
| 2023-04-26 | 21.79 | $22.23 | — |
| 2023-04-25 | 21.74 | $22.23 | — |
| 2023-04-24 | 21.69 | $22.23 | — |
| 2023-04-21 | 21.63 | $22.23 | — |
| 2023-04-20 | 21.57 | $22.23 | — |
| 2023-04-19 | 21.50 | $22.23 | — |
| 2023-04-18 | 21.43 | $22.23 | — |
| 2023-04-17 | 21.34 | $22.23 | 145 |
| 2023-04-14 | 21.25 | $21.19 | — |
| 2023-04-13 | 21.25 | $21.19 | — |
| 2023-04-12 | 21.26 | $21.19 | — |
| 2023-04-11 | 21.27 | $21.19 | — |
| 2023-04-10 | 21.28 | $21.19 | — |
| 2023-04-06 | 21.29 | $21.19 | — |
| 2023-04-05 | 21.30 | $21.19 | — |
| 2023-04-04 | 21.31 | $21.19 | — |
| 2023-04-03 | 21.32 | $21.19 | — |
| 2023-03-31 | 21.33 | $21.19 | — |
| 2023-03-30 | 21.35 | $21.19 | — |
| 2023-03-29 | 21.37 | $21.19 | — |
| 2023-03-28 | 21.38 | $21.19 | — |
| 2023-03-27 | 21.40 | $21.19 | — |
| 2023-03-24 | 21.43 | $21.19 | 102 |
| 2023-03-23 | 21.45 | $21.70 | 107 |
| 2023-03-22 | 21.43 | $21.09 | — |
| 2023-03-21 | 21.46 | $21.09 | — |
| 2023-03-20 | 21.50 | $21.09 | — |
| 2023-03-17 | 21.54 | $21.09 | 152 |
| 2023-03-16 | 21.59 | $21.38 | — |
| 2023-03-15 | 21.61 | $21.38 | — |
| 2023-03-14 | 21.64 | $21.38 | — |
| 2023-03-13 | 21.66 | $21.38 | — |
| 2023-03-10 | 21.69 | $21.38 | — |
| 2023-03-09 | 21.73 | $21.38 | — |
| 2023-03-08 | 21.76 | $21.38 | — |
| 2023-03-07 | 21.80 | $21.38 | — |
| 2023-03-06 | 21.85 | $21.38 | 180 |
| 2023-03-03 | 21.90 | $21.86 | — |
| 2023-03-02 | 21.90 | $21.86 | 1712 |
| 2023-03-01 | 21.91 | $21.46 | — |
| 2023-02-28 | 21.95 | $21.46 | — |
| 2023-02-27 | 22.01 | $21.46 | 303 |
| 2023-02-24 | 22.06 | $21.47 | — |
| 2023-02-23 | 22.13 | $21.47 | — |
| 2023-02-22 | 22.19 | $21.47 | — |
| 2023-02-21 | 22.27 | $21.47 | — |
| 2023-02-17 | 22.36 | $21.47 | — |
| 2023-02-16 | 22.45 | $21.47 | — |
| 2023-02-15 | 22.55 | $21.47 | 368 |
| 2023-02-14 | 22.67 | $22.15 | — |
| 2023-02-13 | 22.72 | $22.15 | — |
| 2023-02-10 | 22.78 | $22.15 | — |
| 2023-02-09 | 22.85 | $22.15 | — |
| 2023-02-08 | 22.92 | $22.15 | — |
| 2023-02-07 | 23.00 | $22.15 | — |
| 2023-02-06 | 23.09 | $22.15 | 1221 |
| 2023-02-03 | 23.19 | $24.74 | — |
| 2023-02-02 | 23.03 | $24.74 | — |
| 2023-02-01 | 22.84 | $24.74 | 9405 |
| 2023-01-31 | 22.65 | $24.10 | — |
| 2023-01-30 | 22.49 | $24.10 | — |
| 2023-01-27 | 22.32 | $24.10 | 810 |
| 2023-01-26 | 22.14 | $23.50 | — |
| 2023-01-25 | 21.99 | $23.50 | — |
| 2023-01-24 | 21.83 | $23.50 | — |
| 2023-01-23 | 21.66 | $23.50 | — |
| 2023-01-20 | 21.46 | $23.50 | 272 |
| 2023-01-19 | 21.25 | $22.60 | — |
| 2023-01-18 | 21.11 | $22.60 | — |
| 2023-01-17 | 20.95 | $22.61 | 260 |
| 2023-01-13 | 20.78 | $22.07 | 7268 |
| 2023-01-12 | 20.64 | $21.85 | — |
| 2023-01-11 | 20.51 | $21.85 | — |
| 2023-01-10 | 20.37 | $21.85 | 197 |
| 2023-01-09 | 20.22 | $20.90 | — |
| 2023-01-06 | 20.14 | $20.90 | — |
| 2023-01-05 | 20.06 | $20.90 | — |
| 2023-01-04 | 19.98 | $20.90 | 213 |
| 2023-01-03 | 19.88 | $20.21 | 3898 |
| 2022-12-30 | 19.85 | $19.85 | — |
| 2022-12-29 | 19.84 | $19.85 | — |
| 2022-12-28 | 19.84 | $19.85 | — |
| 2022-12-27 | 19.84 | $19.85 | — |
| 2022-12-23 | 19.84 | $19.85 | — |
| 2022-12-22 | 19.84 | $19.85 | 151 |
| 2022-12-21 | 19.84 | $19.90 | — |
| 2022-12-20 | 19.83 | $19.90 | — |
| 2022-12-19 | 19.83 | $19.90 | 4010 |
| 2022-12-16 | 19.82 | $19.99 | — |
| 2022-12-15 | 19.80 | $19.99 | — |
| 2022-12-14 | 19.78 | $19.99 | 228 |
| 2022-12-13 | 19.76 | $21.15 | 3764 |
| 2022-12-12 | 19.61 | $21.26 | — |
| 2022-12-09 | 19.44 | $21.26 | 192 |
| 2022-12-08 | 19.25 | $21.24 | 1142 |
| 2022-12-07 | 19.04 | $20.85 | 8019 |
| 2022-12-06 | 18.85 | $20.81 | 644 |
| 2022-12-05 | 18.64 | $20.09 | — |
| 2022-12-02 | 18.49 | $20.09 | 2182 |
| 2022-12-01 | 18.32 | $18.88 | — |
| 2022-11-30 | 18.26 | $18.88 | — |
| 2022-11-29 | 18.20 | $18.88 | — |
| 2022-11-28 | 18.13 | $18.88 | 1317 |
| 2022-11-25 | 18.05 | $18.65 | — |
| 2022-11-23 | 17.99 | $18.65 | 189 |
| 2022-11-22 | 17.92 | $18.94 | — |
| 2022-11-21 | 17.81 | $18.94 | — |
| 2022-11-18 | 17.69 | $18.94 | — |
| 2022-11-17 | 17.56 | $18.94 | 699 |
| 2022-11-16 | 17.41 | $19.40 | — |
| 2022-11-15 | 17.20 | $19.40 | 453 |
| 2022-11-14 | 16.97 | $19.10 | 275 |
| 2022-11-11 | 16.75 | $17.89 | — |
| 2022-11-10 | 16.62 | $17.89 | 492 |
| 2022-11-09 | 16.49 | $17.23 | — |
| 2022-11-08 | 16.41 | $17.23 | 598 |
| 2022-11-07 | 16.33 | $17.27 | 360 |
| 2022-11-04 | 16.23 | $16.88 | 1392 |
| 2022-11-03 | 16.16 | $16.15 | 902 |
| 2022-11-02 | 16.16 | $15.99 | 336 |
| 2022-11-01 | 16.18 | $16.05 | 931 |
| 2022-10-31 | 16.19 | $14.89 | 280 |
| 2022-10-28 | 16.33 | $15.33 | 1536 |
| 2022-10-27 | 16.44 | $15.70 | 1156 |
| 2022-10-26 | 16.51 | $15.35 | 164472 |
| 2022-10-25 | 16.64 | $15.26 | 71064 |
| 2022-10-24 | 16.78 | $15.47 | 1528 |
| 2022-10-21 | 16.92 | $16.89 | 323 |
| 2022-10-20 | 16.92 | $16.40 | 936 |
| 2022-10-19 | 16.98 | $16.18 | 400 |
| 2022-10-18 | 17.06 | $16.55 | 560 |
| 2022-10-17 | 17.11 | $16.67 | 2118 |
| 2022-10-14 | 17.16 | $16.34 | 271 |
| 2022-10-13 | 17.25 | $16.09 | 1810 |
| 2022-10-12 | 17.37 | $16.31 | 714 |
| 2022-10-11 | 17.48 | $16.11 | 584 |
| 2022-10-10 | 17.62 | $16.38 | 519 |
| 2022-10-07 | 17.75 | $16.54 | 659 |
| 2022-10-06 | 17.88 | $16.93 | 189 |
| 2022-10-05 | 17.98 | $16.95 | 1024 |
| 2022-10-04 | 18.09 | $16.47 | 440 |
| 2022-10-03 | 18.26 | $16.26 | 1137 |
| 2022-09-30 | 18.47 | $16.70 | 788 |
| 2022-09-29 | 18.66 | $16.39 | 579 |
| 2022-09-28 | 18.90 | $17.54 | 1570 |
| 2022-09-27 | 19.04 | $17.67 | 5216 |
| 2022-09-26 | 19.18 | $17.59 | 2637 |
| 2022-09-23 | 19.35 | $17.85 | 1093 |
| 2022-09-22 | 19.51 | $18.33 | 1762 |
| 2022-09-21 | 19.63 | $18.58 | 509 |
| 2022-09-20 | 19.74 | $18.49 | 168 |
| 2022-09-19 | 19.88 | $18.67 | 2561 |
| 2022-09-16 | 20.00 | $18.79 | 285 |
| 2022-09-15 | 20.13 | $19.84 | 1798 |
| 2022-09-14 | 20.16 | $20.08 | — |
| 2022-09-13 | 20.17 | $20.08 | — |
| 2022-09-12 | 20.18 | $20.08 | 1149 |
| 2022-09-09 | 20.19 | $20.03 | 328 |
| 2022-09-08 | 20.21 | $19.61 | 249 |
| 2022-09-07 | 20.27 | $19.86 | 519 |
| 2022-09-06 | 20.31 | $20.08 | 654 |
| 2022-09-02 | 20.34 | $19.75 | 9605 |
| 2022-09-01 | 20.40 | $20.12 | 2153 |
| 2022-08-31 | 20.43 | $20.34 | 655 |
| 2022-08-30 | 20.44 | $19.95 | 897 |
| 2022-08-29 | 20.49 | $20.57 | 407 |
| 2022-08-26 | 20.48 | $20.68 | 537 |
| 2022-08-25 | 20.46 | $20.20 | 343 |
| 2022-08-24 | 20.49 | $20.42 | 787 |
| 2022-08-23 | 20.50 | $20.34 | 3509 |
| 2022-08-22 | 20.51 | $20.62 | 1034 |
| 2022-08-19 | 20.50 | $19.91 | 542 |
| 2022-08-18 | 20.56 | $20.39 | 421 |
| 2022-08-17 | 20.58 | $20.65 | 438 |
| 2022-08-16 | 20.57 | $20.65 | 1810 |
| 2022-08-15 | 20.56 | $20.86 | 468 |
| 2022-08-12 | 20.53 | $20.41 | — |
| 2022-08-11 | 20.55 | $20.41 | — |
| 2022-08-10 | 20.56 | $20.41 | — |
| 2022-08-09 | 20.58 | $20.41 | 575 |
| 2022-08-08 | 20.59 | $20.36 | 949 |
| 2022-08-05 | 20.62 | $20.18 | 1009 |
| 2022-08-04 | 20.67 | $20.70 | 223 |
| 2022-08-03 | 20.66 | $19.63 | 369 |
| 2022-08-02 | 20.77 | $19.52 | 271 |
| 2022-08-01 | 20.90 | $20.51 | 1496 |
| 2022-07-29 | 20.94 | $20.40 | 345 |
| 2022-07-28 | 21.00 | $20.79 | 246 |
| 2022-07-27 | 21.02 | $20.74 | 509 |
| 2022-07-26 | 21.05 | $20.89 | 698 |
| 2022-07-25 | 21.07 | $20.54 | 502 |
| 2022-07-22 | 21.12 | $20.59 | 376 |
| 2022-07-21 | 21.18 | $20.56 | — |
| 2022-07-20 | 21.25 | $20.56 | 1269 |
| 2022-07-19 | 21.32 | $20.65 | 295 |
| 2022-07-18 | 21.39 | $20.78 | 534 |
| 2022-07-15 | 21.45 | $19.59 | 4324 |
| 2022-07-14 | 21.65 | $20.89 | — |
| 2022-07-13 | 21.73 | $20.89 | 265 |
| 2022-07-12 | 21.82 | $21.21 | 684 |
| 2022-07-11 | 21.88 | $21.05 | 427 |
| 2022-07-08 | 21.97 | $21.66 | 693 |
| 2022-07-07 | 22.00 | $21.88 | 337 |
| 2022-07-06 | 22.01 | $21.32 | 623 |
| 2022-07-05 | 22.08 | $21.80 | 966 |
| 2022-07-01 | 22.11 | $22.32 | 1075 |
| 2022-06-30 | 22.09 | $22.49 | 1135 |
| 2022-06-29 | 22.05 | $23.00 | 947 |
| 2022-06-28 | 21.95 | $22.52 | 1414 |
| 2022-06-27 | 21.89 | $23.04 | 1652 |
| 2022-06-24 | 21.77 | $22.81 | 3417 |
| 2022-06-23 | 21.66 | $22.45 | 608 |
| 2022-06-22 | 21.58 | $22.41 | — |
| 2022-06-21 | 21.49 | $22.41 | 779 |
| 2022-06-17 | 21.39 | $22.18 | 411 |
| 2022-06-16 | 21.31 | $21.75 | 621 |
| 2022-06-15 | 21.27 | $22.58 | 692 |
| 2022-06-14 | 21.13 | $21.73 | 4374 |
| 2022-06-13 | 21.06 | $21.00 | 2046 |
| 2022-06-10 | 21.07 | $21.55 | 1379 |
| 2022-06-09 | 21.02 | $21.37 | 566 |
| 2022-06-08 | 20.98 | $21.59 | 420 |
| 2022-06-07 | 20.92 | $21.66 | — |
| 2022-06-06 | 20.84 | $21.66 | 691 |
| 2022-06-03 | 20.75 | $21.45 | 346 |
| 2022-06-02 | 20.68 | $21.34 | 388 |
| 2022-06-01 | 20.61 | $21.19 | 581 |
| 2022-05-31 | 20.55 | $21.12 | 1184 |
| 2022-05-27 | 20.49 | $20.36 | 703 |
| 2022-05-26 | 20.51 | $20.78 | 440 |
| 2022-05-25 | 20.48 | $19.59 | — |
| 2022-05-24 | 20.57 | $19.59 | 1775 |
| 2022-05-23 | 20.67 | $20.51 | 238 |
| 2022-05-20 | 20.69 | $20.14 | 1847 |
| 2022-05-19 | 20.75 | $20.70 | 596 |
| 2022-05-18 | 20.75 | $20.23 | 620 |
| 2022-05-17 | 20.81 | $20.32 | 278 |
| 2022-05-16 | 20.86 | $19.77 | 770 |
| 2022-05-13 | 20.97 | $20.02 | — |
| 2022-05-12 | 21.07 | $20.02 | 1555 |
| 2022-05-11 | 21.19 | $20.50 | — |
| 2022-05-10 | 21.26 | $20.50 | 742 |
| 2022-05-09 | 21.34 | $19.56 | 1351 |
| 2022-05-06 | 21.52 | $20.27 | 640 |
| 2022-05-05 | 21.66 | $21.01 | 344 |
| 2022-05-04 | 21.72 | $21.45 | 380 |
| 2022-05-03 | 21.75 | $21.40 | 576 |
| 2022-05-02 | 21.79 | $21.39 | 836 |
| 2022-04-29 | 21.83 | $20.40 | — |
| 2022-04-28 | 21.98 | $20.40 | 757 |
| 2022-04-27 | 22.15 | $20.42 | 814 |
| 2022-04-26 | 22.33 | $19.88 | 1127 |
| 2022-04-25 | 22.59 | $20.67 | 832 |
| 2022-04-22 | 22.79 | $21.61 | 257 |
| 2022-04-21 | 22.92 | $21.42 | 879 |
| 2022-04-20 | 23.07 | $22.58 | — |
| 2022-04-19 | 23.13 | $22.58 | 2538 |
| 2022-04-18 | 23.18 | $23.45 | 1080 |
| 2022-04-14 | 23.16 | $23.15 | — |
| 2022-04-13 | 23.16 | $23.15 | 423 |
| 2022-04-12 | 23.16 | $23.09 | 349 |
| 2022-04-11 | 23.16 | $23.20 | — |
| 2022-04-08 | 23.16 | $23.20 | 358 |
| 2022-04-07 | 23.16 | $22.61 | 331 |
| 2022-04-06 | 23.21 | $23.06 | — |
| 2022-04-05 | 23.23 | $23.06 | 567 |
| 2022-04-04 | 23.25 | $23.35 | — |
| 2022-04-01 | 23.24 | $23.35 | — |
| 2022-03-31 | 23.22 | $23.35 | — |
| 2022-03-30 | 23.21 | $23.35 | 516 |
| 2022-03-29 | 23.20 | $22.47 | — |
| 2022-03-28 | 23.27 | $22.47 | 2733 |
| 2022-03-25 | 23.36 | $23.15 | — |
| 2022-03-24 | 23.38 | $23.15 | 531 |
| 2022-03-23 | 23.40 | $23.15 | 721 |
| 2022-03-22 | 23.43 | $23.39 | 4423 |
| 2022-03-21 | 23.43 | $22.68 | 145 |
| 2022-03-18 | 23.51 | $23.65 | 654 |
| 2022-03-17 | 23.50 | $23.00 | 283 |
| 2022-03-16 | 23.55 | $21.96 | 1538 |
| 2022-03-15 | 23.72 | $20.65 | 3057 |
| 2022-03-14 | 24.04 | $22.62 | — |
| 2022-03-11 | 24.19 | $22.62 | 824 |
| 2022-03-10 | 24.36 | $22.29 | 13761 |
| 2022-03-09 | 24.58 | $22.43 | 945 |
| 2022-03-08 | 24.80 | $22.60 | 475 |
| 2022-03-07 | 25.03 | $22.73 | 3415 |
| 2022-03-04 | 25.28 | $24.01 | 826 |
| 2022-03-03 | 25.41 | $24.40 | 1138 |
| 2022-03-02 | 25.52 | $24.34 | 310 |
| 2022-03-01 | 25.64 | $24.33 | 233 |
| 2022-02-28 | 25.78 | $24.12 | 1073 |
| 2022-02-25 | 25.95 | $24.67 | 1284 |
| 2022-02-24 | 26.09 | $24.33 | 2674 |
| 2022-02-23 | 26.27 | $25.08 | 928 |
| 2022-02-22 | 26.40 | $25.54 | 311 |
| 2022-02-18 | 26.49 | $25.01 | 1142 |
| 2022-02-17 | 26.64 | $25.02 | 665 |
| 2022-02-16 | 26.81 | $26.50 | — |
| 2022-02-15 | 26.85 | $26.50 | — |
| 2022-02-14 | 26.88 | $26.50 | — |
| 2022-02-11 | 26.92 | $26.50 | 854 |
| 2022-02-10 | 26.97 | $27.25 | — |
| 2022-02-09 | 26.94 | $27.25 | 333 |
| 2022-02-08 | 26.90 | $27.66 | 454 |
| 2022-02-07 | 26.82 | $26.60 | — |
| 2022-02-04 | 26.85 | $26.60 | 166 |
| 2022-02-03 | 26.87 | $27.59 | 420 |
| 2022-02-02 | 26.80 | $27.85 | 603 |
| 2022-02-01 | 26.69 | $27.40 | 576 |
| 2022-01-31 | 26.61 | $27.11 | 2964 |
| 2022-01-28 | 26.56 | $26.49 | 1249 |
| 2022-01-27 | 26.57 | $27.03 | 1075 |
| 2022-01-26 | 26.52 | $26.98 | 1580 |
| 2022-01-25 | 26.47 | $27.50 | 8858 |
| 2022-01-24 | 26.36 | $26.83 | 1591 |
| 2022-01-21 | 26.32 | $27.78 | 6412 |
| 2022-01-20 | 26.16 | $27.30 | 2312 |
| 2022-01-19 | 26.04 | $25.98 | 870 |
| 2022-01-18 | 26.05 | $25.35 | 2176 |
| 2022-01-14 | 26.12 | $25.90 | 85677 |
| 2022-01-13 | 26.14 | $27.00 | 42198 |
| 2022-01-12 | 26.05 | $26.18 | 234 |
| 2022-01-11 | 26.04 | $26.12 | — |
| 2022-01-10 | 26.03 | $26.12 | — |
| 2022-01-07 | 26.02 | $26.12 | 286 |
| 2022-01-06 | 26.01 | $26.39 | — |
| 2022-01-05 | 25.97 | $26.39 | — |
| 2022-01-04 | 25.93 | $26.39 | — |
| 2022-01-03 | 25.88 | $26.39 | 3776 |
| 2021-12-31 | 25.83 | $25.57 | 530 |
| 2021-12-30 | 25.85 | $25.60 | 682 |
| 2021-12-29 | 25.88 | $25.31 | 1139 |
| 2021-12-28 | 25.94 | $26.31 | — |
| 2021-12-27 | 25.90 | $26.31 | 981 |
| 2021-12-23 | 25.86 | $26.44 | — |
| 2021-12-22 | 25.80 | $26.44 | 1449 |
| 2021-12-21 | 25.73 | $26.31 | 635 |
| 2021-12-20 | 25.67 | $25.78 | 1163 |
| 2021-12-17 | 25.66 | $26.55 | — |
| 2021-12-16 | 25.56 | $26.55 | 608 |
| 2021-12-15 | 25.46 | $26.81 | 1791 |
| 2021-12-14 | 25.32 | $26.80 | 71520 |
| 2021-12-13 | 25.16 | $27.22 | 43546 |
| 2021-12-10 | 24.95 | $25.89 | 100 |
| 2021-12-09 | 24.85 | $25.75 | — |
| 2021-12-08 | 24.75 | $25.75 | — |
| 2021-12-07 | 24.65 | $25.75 | — |
| 2021-12-06 | 24.53 | $25.75 | 3207 |
| 2021-12-03 | 24.40 | $24.22 | — |
| 2021-12-02 | 24.42 | $24.22 | 349 |
| 2021-12-01 | 24.44 | $24.30 | — |
| 2021-11-30 | 24.46 | $24.30 | — |
| 2021-11-29 | 24.48 | $24.30 | — |
| 2021-11-26 | 24.49 | $24.30 | — |
| 2021-11-24 | 24.51 | $24.30 | — |
| 2021-11-23 | 24.54 | $24.30 | — |
| 2021-11-22 | 24.56 | $24.30 | — |
| 2021-11-19 | 24.59 | $24.30 | — |
| 2021-11-18 | 24.62 | $24.30 | — |
| 2021-11-17 | 24.65 | $24.30 | — |
| 2021-11-16 | 24.69 | $24.30 | — |
| 2021-11-15 | 24.73 | $24.30 | — |
| 2021-11-12 | 24.78 | $24.30 | — |
| 2021-11-11 | 24.83 | $24.30 | — |
| 2021-11-10 | 24.88 | $24.30 | — |
| 2021-11-09 | 24.94 | $24.30 | — |
| 2021-11-08 | 25.01 | $24.30 | — |
| 2021-11-05 | 25.09 | $24.30 | 5993 |
| 2021-11-04 | 25.17 | $24.65 | 5757 |
| 2021-11-03 | 25.22 | $25.25 | — |
| 2021-11-02 | 25.22 | $25.25 | — |
| 2021-11-01 | 25.22 | $25.25 | — |
| 2021-10-29 | 25.21 | $25.25 | — |
| 2021-10-28 | 25.21 | $25.25 | — |
| 2021-10-27 | 25.21 | $25.25 | — |
| 2021-10-26 | 25.20 | $25.25 | — |
| 2021-10-25 | 25.20 | $25.25 | — |
| 2021-10-22 | 25.19 | $25.25 | — |
| 2021-10-21 | 25.18 | $25.25 | — |
| 2021-10-20 | 25.18 | $25.25 | — |
| 2021-10-19 | 25.17 | $25.25 | — |
| 2021-10-18 | 25.16 | $25.25 | — |
| 2021-10-15 | 25.15 | $25.25 | — |
| 2021-10-14 | 25.14 | $25.25 | — |
| 2021-10-13 | 25.13 | $25.25 | — |
| 2021-10-12 | 25.12 | $25.25 | — |
| 2021-10-11 | 25.10 | $25.25 | — |
| 2021-10-08 | 25.09 | $25.25 | — |
| 2021-10-07 | 25.07 | $25.25 | — |
| 2021-10-06 | 25.05 | $25.25 | — |
| 2021-10-05 | 25.03 | $25.25 | — |
| 2021-10-04 | 25.01 | $25.25 | — |
| 2021-10-01 | 24.98 | $25.25 | — |
| 2021-09-30 | 24.96 | $25.25 | — |
| 2021-09-29 | 24.93 | $25.25 | — |
| 2021-09-28 | 24.89 | $25.25 | — |
| 2021-09-27 | 24.85 | $25.25 | — |
| 2021-09-24 | 24.81 | $25.25 | — |
| 2021-09-23 | 24.77 | $25.25 | — |
| 2021-09-22 | 24.71 | $25.25 | 12561 |
| 2021-09-21 | 24.66 | $24.81 | — |
| 2021-09-20 | 24.64 | $24.81 | 160 |
| 2021-09-17 | 24.62 | $25.40 | — |
| 2021-09-16 | 24.54 | $25.40 | — |
| 2021-09-15 | 24.45 | $25.40 | — |
| 2021-09-14 | 24.35 | $25.40 | — |
| 2021-09-13 | 24.24 | $25.40 | — |
| 2021-09-10 | 24.12 | $25.40 | — |
| 2021-09-09 | 23.99 | $25.40 | — |
| 2021-09-08 | 23.84 | $25.40 | — |
| 2021-09-07 | 23.67 | $25.40 | — |
| 2021-09-03 | 23.49 | $25.40 | — |
| 2021-09-02 | 23.29 | $25.40 | 1337 |
| 2021-09-01 | 23.07 | $23.18 | — |
| 2021-08-31 | 23.06 | $23.18 | — |
| 2021-08-30 | 23.04 | $23.18 | — |
| 2021-08-27 | 23.03 | $23.18 | — |
| 2021-08-26 | 23.01 | $23.18 | — |
| 2021-08-25 | 22.99 | $23.18 | — |
| 2021-08-24 | 22.97 | $23.18 | — |
| 2021-08-23 | 22.95 | $23.18 | — |
| 2021-08-20 | 22.93 | $23.18 | — |
| 2021-08-19 | 22.90 | $23.18 | — |
| 2021-08-18 | 22.87 | $23.18 | — |
| 2021-08-17 | 22.84 | $23.18 | 4702 |
| 2021-08-16 | 22.80 | $22.90 | — |
| 2021-08-13 | 22.79 | $22.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
34.67
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.76
Average
24.53
Maximum
38.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 34.67 | $35.15 | 10119 |
| 2026-08-07 | 34.58 | $34.65 | — |
| 2026-08-06 | 34.53 | $34.65 | — |
| 2026-08-05 | 34.46 | $34.65 | 12 |
| 2026-08-04 | 34.39 | $34.65 | 17218 |
| 2026-08-03 | 34.30 | $34.89 | 12 |
| 2026-07-31 | 34.19 | $34.89 | 12 |
| 2026-07-30 | 34.06 | $34.89 | — |
| 2026-07-29 | 33.92 | $34.89 | — |
| 2026-07-28 | 33.77 | $34.89 | 12 |
| 2026-07-27 | 33.61 | $34.89 | — |
| 2026-07-24 | 33.44 | $34.89 | 12 |
| 2026-07-23 | 33.26 | $34.89 | — |
| 2026-07-22 | 33.07 | $34.89 | — |
| 2026-07-21 | 32.86 | $34.89 | 411 |
| 2026-07-20 | 32.65 | $32.65 | 2 |
| 2026-07-17 | 32.65 | $32.65 | 2 |
| 2026-07-16 | 32.65 | $32.65 | — |
| 2026-07-15 | 32.65 | $32.65 | — |
| 2026-07-14 | 32.65 | $32.65 | 2 |
| 2026-07-13 | 32.65 | $32.65 | 2 |
| 2026-07-10 | 32.65 | $32.65 | 2 |
| 2026-07-09 | 32.65 | $32.65 | 2 |
| 2026-07-08 | 32.65 | $32.65 | — |
| 2026-07-07 | 32.65 | $32.65 | — |
| 2026-07-06 | 32.65 | $32.65 | 2 |
| 2026-07-02 | 32.65 | $32.65 | 2 |
| 2026-07-01 | 32.65 | $32.65 | 2 |
| 2026-06-30 | 32.65 | $32.65 | 2 |
| 2026-06-29 | 32.66 | $32.65 | 2 |
| 2026-06-26 | 32.67 | $32.65 | 2 |
| 2026-06-25 | 32.68 | $32.65 | 2 |
| 2026-06-24 | 32.69 | $32.65 | 100 |
| 2026-06-23 | 32.70 | $32.65 | 100 |
| 2026-06-22 | 32.71 | $32.65 | 100 |
| 2026-06-18 | 32.73 | $32.65 | 100 |
| 2026-06-17 | 32.76 | $32.65 | 100 |
| 2026-06-16 | 32.78 | $32.65 | 100 |
| 2026-06-15 | 32.82 | $32.65 | 100 |
| 2026-06-12 | 32.85 | $32.65 | 100 |
| 2026-06-11 | 32.89 | $32.65 | 100 |
| 2026-06-10 | 32.93 | $32.65 | 100 |
| 2026-06-09 | 32.97 | $32.65 | 100 |
| 2026-06-08 | 33.02 | $32.65 | — |
| 2026-06-05 | 33.07 | $32.65 | 100 |
| 2026-06-04 | 33.13 | $32.65 | 100 |
| 2026-06-03 | 33.19 | $32.65 | 100 |
| 2026-06-02 | 33.25 | $32.65 | 114 |
| 2026-06-01 | 33.32 | $35.12 | 300 |
| 2026-05-29 | 33.14 | $32.00 | 300 |
| 2026-05-28 | 33.27 | $32.00 | 9094 |
| 2026-05-27 | 33.40 | $33.40 | 300 |
| 2026-05-26 | 33.40 | $33.40 | — |
| 2026-05-22 | 33.40 | $33.40 | 300 |
| 2026-05-21 | 33.40 | $33.40 | 300 |
| 2026-05-20 | 33.41 | $33.40 | 300 |
| 2026-05-19 | 33.42 | $33.40 | 300 |
| 2026-05-18 | 33.44 | $33.40 | 300 |
| 2026-05-15 | 33.46 | $33.40 | — |
| 2026-05-14 | 33.47 | $33.40 | 300 |
| 2026-05-13 | 33.47 | $33.40 | 300 |
| 2026-05-12 | 33.47 | $33.40 | 300 |
| 2026-05-11 | 33.46 | $33.40 | 300 |
| 2026-05-08 | 33.44 | $33.40 | 300 |
| 2026-05-07 | 33.42 | $33.40 | — |
| 2026-05-06 | 33.40 | $33.40 | 300 |
| 2026-05-05 | 33.37 | $33.40 | 300 |
| 2026-05-04 | 33.31 | $33.40 | 300 |
| 2026-05-01 | 33.23 | $33.40 | 300 |
| 2026-04-30 | 33.12 | $33.40 | 300 |
| 2026-04-29 | 32.99 | $33.40 | 300 |
| 2026-04-28 | 32.83 | $33.40 | 300 |
| 2026-04-27 | 32.65 | $33.40 | 300 |
| 2026-04-24 | 32.44 | $33.40 | 399 |
| 2026-04-23 | 32.23 | $34.95 | 400 |
| 2026-04-22 | 31.86 | $34.95 | 5547 |
| 2026-04-21 | 31.49 | $34.50 | 1411 |
| 2026-04-20 | 31.14 | $32.21 | — |
| 2026-04-17 | 31.02 | $32.21 | 200 |
| 2026-04-16 | 30.91 | $32.21 | 200 |
| 2026-04-15 | 30.79 | $32.21 | 200 |
| 2026-04-14 | 30.68 | $32.21 | 200 |
| 2026-04-13 | 30.57 | $32.21 | 200 |
| 2026-04-10 | 30.47 | $32.21 | 200 |
| 2026-04-09 | 30.36 | $32.21 | 200 |
| 2026-04-08 | 30.26 | $32.21 | 555 |
| 2026-04-07 | 30.16 | $28.09 | 200 |
| 2026-04-06 | 30.48 | $28.09 | 200 |
| 2026-04-02 | 30.81 | $28.09 | 200 |
| 2026-04-01 | 31.17 | $28.09 | 200 |
| 2026-03-31 | 31.56 | $28.09 | 200 |
| 2026-03-30 | 31.99 | $28.09 | 200 |
| 2026-03-27 | 32.45 | $28.09 | 484 |
| 2026-03-26 | 32.95 | $32.90 | 200 |
| 2026-03-25 | 33.01 | $32.90 | 200 |
| 2026-03-24 | 33.09 | $32.90 | 200 |
| 2026-03-23 | 33.20 | $32.90 | 200 |
| 2026-03-20 | 33.33 | $32.90 | 200 |
| 2026-03-19 | 33.49 | $32.90 | 200 |
| 2026-03-18 | 33.66 | $32.90 | 200 |
| 2026-03-17 | 33.86 | $32.90 | 7893 |
| 2026-03-16 | 34.08 | $32.70 | — |
| 2026-03-13 | 34.36 | $32.70 | 200 |
| 2026-03-12 | 34.66 | $32.70 | 200 |
| 2026-03-11 | 34.98 | $32.70 | 200 |
| 2026-03-10 | 35.34 | $32.70 | 200 |
| 2026-03-09 | 35.73 | $32.70 | 200 |
| 2026-03-06 | 36.14 | $32.70 | 200 |
| 2026-03-05 | 36.56 | $32.70 | 223 |
| 2026-03-04 | 36.99 | $35.31 | 1 |
| 2026-03-03 | 37.18 | $35.31 | 1 |
| 2026-03-02 | 37.36 | $35.31 | 800 |
| 2026-02-27 | 37.55 | $35.31 | 1402 |
| 2026-02-26 | 37.74 | $37.28 | 700 |
| 2026-02-25 | 37.75 | $37.28 | 1665 |
| 2026-02-24 | 37.75 | $38.79 | 100 |
| 2026-02-23 | 37.58 | $38.79 | 1419 |
| 2026-02-20 | 37.41 | $36.86 | — |
| 2026-02-19 | 37.41 | $36.86 | 2107 |
| 2026-02-18 | 37.41 | $38.10 | — |
| 2026-02-17 | 37.28 | $38.10 | 841 |
| 2026-02-13 | 37.15 | $38.76 | 1 |
| 2026-02-12 | 36.94 | $38.76 | — |
| 2026-02-11 | 36.73 | $38.76 | — |
| 2026-02-10 | 36.52 | $38.76 | 816 |
| 2026-02-09 | 36.28 | $38.14 | 1012 |
| 2026-02-06 | 36.09 | $38.36 | 824 |
| 2026-02-05 | 35.86 | $35.17 | 100 |
| 2026-02-04 | 35.93 | $35.17 | 100 |
| 2026-02-03 | 36.00 | $35.17 | 100 |
| 2026-02-02 | 36.07 | $35.17 | — |
| 2026-01-30 | 36.13 | $35.17 | 214 |
| 2026-01-29 | 36.19 | $38.45 | 2889 |
| 2026-01-28 | 35.93 | $35.80 | 100 |
| 2026-01-27 | 35.90 | $35.80 | 100 |
| 2026-01-26 | 35.88 | $35.80 | 100 |
| 2026-01-23 | 35.85 | $35.80 | 100 |
| 2026-01-22 | 35.81 | $35.80 | 100 |
| 2026-01-21 | 35.77 | $35.80 | 100 |
| 2026-01-20 | 35.72 | $35.80 | 465 |
| 2026-01-16 | 35.67 | $37.45 | 100 |
| 2026-01-15 | 35.45 | $37.45 | 100 |
| 2026-01-14 | 35.21 | $37.45 | 100 |
| 2026-01-13 | 34.96 | $37.45 | 200 |
| 2026-01-12 | 34.70 | $34.70 | 400 |
| 2026-01-09 | 34.70 | $34.70 | 400 |
| 2026-01-08 | 34.70 | $34.70 | 400 |
| 2026-01-07 | 34.71 | $34.70 | 400 |
| 2026-01-06 | 34.72 | $34.70 | — |
| 2026-01-05 | 34.75 | $34.70 | 400 |
| 2026-01-02 | 34.78 | $34.70 | 400 |
| 2025-12-31 | 34.81 | $34.70 | 400 |
| 2025-12-30 | 34.85 | $34.70 | 400 |
| 2025-12-29 | 34.90 | $34.70 | 400 |
| 2025-12-26 | 34.96 | $34.70 | 400 |
| 2025-12-24 | 35.05 | $34.70 | — |
| 2025-12-23 | 35.15 | $34.70 | 400 |
| 2025-12-22 | 35.26 | $34.70 | 400 |
| 2025-12-19 | 35.39 | $34.70 | 400 |
| 2025-12-18 | 35.54 | $34.70 | 400 |
| 2025-12-17 | 35.70 | $34.70 | 400 |
| 2025-12-16 | 35.89 | $34.70 | 400 |
| 2025-12-15 | 36.08 | $34.70 | — |
| 2025-12-12 | 36.29 | $34.70 | — |
| 2025-12-11 | 36.52 | $34.70 | — |
| 2025-12-10 | 36.77 | $34.70 | 3113 |
| 2025-12-09 | 37.03 | $36.35 | 110 |
| 2025-12-08 | 37.14 | $36.35 | 110 |
| 2025-12-05 | 37.26 | $36.35 | 110 |
| 2025-12-04 | 37.39 | $36.35 | 872 |
| 2025-12-03 | 37.53 | $35.00 | 110 |
| 2025-12-02 | 37.81 | $35.00 | 3471 |
| 2025-12-01 | 38.11 | $38.11 | 2 |
| 2025-11-28 | 38.10 | $38.11 | 2 |
| 2025-11-26 | 38.11 | $38.11 | 2 |
| 2025-11-25 | 38.12 | $38.11 | — |
| 2025-11-24 | 38.14 | $38.11 | 2 |
| 2025-11-21 | 38.16 | $38.11 | 2 |
| 2025-11-20 | 38.18 | $38.11 | 3 |
| 2025-11-19 | 38.21 | $38.11 | 3 |
| 2025-11-18 | 38.24 | $38.11 | 3 |
| 2025-11-17 | 38.27 | $38.11 | 3 |
| 2025-11-14 | 38.30 | $38.11 | 3 |
| 2025-11-13 | 38.34 | $38.11 | 504 |
| 2025-11-12 | 38.38 | $38.11 | 504 |
| 2025-11-11 | 38.43 | $38.11 | 2124 |
| 2025-11-10 | 38.48 | $38.06 | 504 |
| 2025-11-07 | 38.52 | $38.06 | 504 |
| 2025-11-06 | 38.55 | $38.06 | 504 |
| 2025-11-05 | 38.56 | $38.06 | 504 |
| 2025-11-04 | 38.56 | $38.06 | 504 |
| 2025-11-03 | 38.55 | $38.06 | 504 |
| 2025-10-31 | 38.52 | $38.06 | 833 |
| 2025-10-30 | 38.47 | $39.70 | 504 |
| 2025-10-29 | 38.25 | $39.70 | 10133 |
| 2025-10-28 | 38.01 | $38.75 | — |
| 2025-10-27 | 37.84 | $38.75 | — |
| 2025-10-24 | 37.65 | $38.75 | — |
| 2025-10-23 | 37.44 | $38.75 | — |
| 2025-10-22 | 37.21 | $38.75 | — |
| 2025-10-21 | 36.96 | $38.75 | — |
| 2025-10-20 | 36.69 | $38.75 | — |
| 2025-10-17 | 36.39 | $38.75 | — |
| 2025-10-16 | 36.09 | $38.75 | 366 |
| 2025-10-15 | 35.78 | $39.22 | — |
| 2025-10-14 | 35.41 | $39.22 | 563 |
| 2025-10-13 | 35.03 | $35.06 | — |
| 2025-10-10 | 35.06 | $35.06 | — |
| 2025-10-09 | 35.09 | $35.06 | — |
| 2025-10-08 | 35.12 | $35.06 | — |
| 2025-10-07 | 35.15 | $35.06 | — |
| 2025-10-06 | 35.18 | $35.06 | — |
| 2025-10-03 | 35.21 | $35.06 | — |
| 2025-10-02 | 35.25 | $35.06 | — |
| 2025-10-01 | 35.29 | $35.06 | — |
| 2025-09-30 | 35.34 | $35.06 | — |
| 2025-09-29 | 35.40 | $35.06 | — |
| 2025-09-26 | 35.47 | $35.06 | 528 |
| 2025-09-25 | 35.55 | $34.07 | — |
| 2025-09-24 | 35.74 | $34.07 | — |
| 2025-09-23 | 35.94 | $34.07 | — |
| 2025-09-22 | 36.17 | $34.07 | 1004 |
| 2025-09-19 | 36.43 | $37.02 | — |
| 2025-09-18 | 36.42 | $37.02 | — |
| 2025-09-17 | 36.43 | $37.02 | — |
| 2025-09-16 | 36.45 | $37.02 | 514 |
| 2025-09-15 | 36.49 | $37.30 | 301 |
| 2025-09-12 | 36.51 | $35.02 | 105 |
| 2025-09-11 | 36.76 | $35.24 | — |
| 2025-09-10 | 36.99 | $35.24 | — |
| 2025-09-09 | 37.22 | $35.24 | — |
| 2025-09-08 | 37.46 | $35.24 | — |
| 2025-09-05 | 37.71 | $35.24 | 145 |
| 2025-09-04 | 37.96 | $37.01 | — |
| 2025-09-03 | 38.04 | $37.01 | — |
| 2025-09-02 | 38.11 | $37.01 | — |
| 2025-08-29 | 38.18 | $37.01 | — |
| 2025-08-28 | 38.25 | $37.01 | — |
| 2025-08-27 | 38.31 | $37.01 | — |
| 2025-08-26 | 38.37 | $37.01 | 503 |
| 2025-08-25 | 38.43 | $40.00 | — |
| 2025-08-22 | 38.18 | $40.00 | — |
| 2025-08-21 | 37.92 | $40.00 | — |
| 2025-08-20 | 37.64 | $40.00 | 212 |
| 2025-08-19 | 37.34 | $40.25 | — |
| 2025-08-18 | 36.98 | $40.25 | — |
| 2025-08-15 | 36.60 | $40.25 | 1298 |
| 2025-08-14 | 36.18 | $36.25 | — |
| 2025-08-13 | 36.14 | $36.25 | — |
| 2025-08-12 | 36.08 | $36.25 | — |
| 2025-08-11 | 36.02 | $36.25 | — |
| 2025-08-08 | 35.94 | $36.25 | — |
| 2025-08-07 | 35.85 | $36.25 | — |
| 2025-08-06 | 35.74 | $36.25 | — |
| 2025-08-05 | 35.60 | $36.25 | — |
| 2025-08-04 | 35.44 | $36.25 | — |
| 2025-08-01 | 35.24 | $36.25 | — |
| 2025-07-31 | 35.01 | $36.25 | — |
| 2025-07-30 | 34.76 | $36.25 | — |
| 2025-07-29 | 34.48 | $36.25 | — |
| 2025-07-28 | 34.15 | $36.25 | — |
| 2025-07-25 | 33.79 | $36.25 | — |
| 2025-07-24 | 33.39 | $36.25 | — |
| 2025-07-23 | 32.95 | $36.25 | 2980 |
| 2025-07-22 | 32.47 | $33.90 | — |
| 2025-07-21 | 32.19 | $33.90 | — |
| 2025-07-18 | 31.87 | $33.90 | — |
| 2025-07-17 | 31.53 | $33.90 | — |
| 2025-07-16 | 31.16 | $33.90 | — |
| 2025-07-15 | 30.77 | $33.90 | — |
| 2025-07-14 | 30.34 | $33.90 | — |
| 2025-07-11 | 29.89 | $33.90 | 5914 |
| 2025-07-10 | 29.42 | $33.25 | 3356 |
| 2025-07-09 | 28.97 | $28.97 | 145 |
| 2025-07-08 | 28.92 | $30.10 | — |
| 2025-07-07 | 28.74 | $30.10 | — |
| 2025-07-03 | 28.54 | $30.10 | 175 |
| 2025-07-02 | 28.31 | $30.26 | — |
| 2025-07-01 | 28.04 | $30.26 | 491 |
| 2025-06-30 | 27.75 | $28.00 | — |
| 2025-06-27 | 27.66 | $28.00 | — |
| 2025-06-26 | 27.56 | $28.00 | — |
| 2025-06-25 | 27.44 | $28.00 | — |
| 2025-06-24 | 27.31 | $28.00 | — |
| 2025-06-23 | 27.16 | $28.00 | — |
| 2025-06-20 | 27.00 | $28.00 | — |
| 2025-06-18 | 26.82 | $28.00 | — |
| 2025-06-17 | 26.64 | $28.00 | — |
| 2025-06-16 | 26.43 | $28.00 | — |
| 2025-06-13 | 26.22 | $28.00 | 8211 |
| 2025-06-12 | 26.01 | $28.39 | — |
| 2025-06-11 | 25.75 | $28.39 | 368 |
| 2025-06-10 | 25.50 | $27.80 | 8254 |
| 2025-06-09 | 25.29 | $25.30 | — |
| 2025-06-06 | 25.32 | $25.30 | — |
| 2025-06-05 | 25.35 | $25.30 | — |
| 2025-06-04 | 25.38 | $25.30 | — |
| 2025-06-03 | 25.41 | $25.30 | 1618 |
| 2025-06-02 | 25.43 | $25.00 | — |
| 2025-05-30 | 25.49 | $25.00 | — |
| 2025-05-29 | 25.54 | $25.00 | — |
| 2025-05-28 | 25.59 | $25.00 | 500 |
| 2025-05-27 | 25.64 | $25.04 | — |
| 2025-05-23 | 25.69 | $25.04 | — |
| 2025-05-22 | 25.74 | $25.04 | 1662 |
| 2025-05-21 | 25.77 | $25.04 | — |
| 2025-05-20 | 25.78 | $25.04 | — |
| 2025-05-19 | 25.77 | $25.04 | 614 |
| 2025-05-16 | 25.74 | $26.73 | — |
| 2025-05-15 | 25.52 | $26.73 | 158 |
| 2025-05-14 | 25.27 | $28.03 | — |
| 2025-05-13 | 24.87 | $28.03 | 667 |
| 2025-05-12 | 24.43 | $26.70 | 133 |
| 2025-05-09 | 24.10 | $24.95 | — |
| 2025-05-08 | 23.91 | $24.95 | — |
| 2025-05-07 | 23.70 | $24.95 | — |
| 2025-05-06 | 23.47 | $24.95 | — |
| 2025-05-05 | 23.23 | $24.95 | — |
| 2025-05-02 | 22.98 | $24.95 | — |
| 2025-05-01 | 22.74 | $24.95 | — |
| 2025-04-30 | 22.50 | $24.95 | — |
| 2025-04-29 | 22.27 | $24.95 | — |
| 2025-04-28 | 22.04 | $24.95 | 1754 |
| 2025-04-25 | 21.82 | $24.90 | 3378 |
| 2025-04-24 | 21.61 | $20.98 | — |
| 2025-04-23 | 21.82 | $20.98 | — |
| 2025-04-22 | 22.06 | $20.98 | — |
| 2025-04-21 | 22.33 | $20.98 | — |
| 2025-04-17 | 22.63 | $20.98 | — |
| 2025-04-16 | 22.97 | $20.98 | — |
| 2025-04-15 | 23.35 | $20.98 | — |
| 2025-04-14 | 23.77 | $20.98 | — |
| 2025-04-11 | 24.23 | $20.98 | — |
| 2025-04-10 | 24.72 | $20.98 | — |
| 2025-04-09 | 25.25 | $20.98 | — |
| 2025-04-08 | 25.81 | $20.98 | — |
| 2025-04-07 | 26.42 | $20.98 | 639 |
| 2025-04-04 | 27.08 | $25.50 | — |
| 2025-04-03 | 27.33 | $25.50 | — |
| 2025-04-02 | 27.60 | $25.50 | — |
| 2025-04-01 | 27.89 | $25.50 | — |
| 2025-03-31 | 28.20 | $25.50 | 1032 |
| 2025-03-28 | 28.53 | $27.71 | — |
| 2025-03-27 | 28.65 | $27.71 | — |
| 2025-03-26 | 28.79 | $27.71 | 164 |
| 2025-03-25 | 28.94 | $28.07 | — |
| 2025-03-24 | 29.07 | $28.07 | — |
| 2025-03-21 | 29.20 | $28.07 | 871 |
| 2025-03-20 | 29.36 | $28.82 | — |
| 2025-03-19 | 29.43 | $28.82 | — |
| 2025-03-18 | 29.51 | $28.82 | — |
| 2025-03-17 | 29.59 | $28.82 | — |
| 2025-03-14 | 29.67 | $28.82 | — |
| 2025-03-13 | 29.76 | $28.82 | — |
| 2025-03-12 | 29.84 | $28.82 | 8272 |
| 2025-03-11 | 29.92 | $30.35 | — |
| 2025-03-10 | 29.85 | $30.35 | — |
| 2025-03-07 | 29.77 | $30.35 | — |
| 2025-03-06 | 29.67 | $30.35 | — |
| 2025-03-05 | 29.58 | $30.35 | 332 |
| 2025-03-04 | 29.47 | $28.74 | — |
| 2025-03-03 | 29.51 | $28.74 | 126 |
| 2025-02-28 | 29.55 | $30.08 | — |
| 2025-02-27 | 29.46 | $30.08 | 992 |
| 2025-02-26 | 29.36 | $30.08 | 5273 |
| 2025-02-25 | 29.24 | $30.57 | — |
| 2025-02-24 | 29.05 | $30.57 | — |
| 2025-02-21 | 28.85 | $30.57 | 3069 |
| 2025-02-20 | 28.62 | $28.87 | — |
| 2025-02-19 | 28.54 | $28.87 | — |
| 2025-02-18 | 28.45 | $28.87 | 5470 |
| 2025-02-14 | 28.35 | $29.09 | — |
| 2025-02-13 | 28.21 | $29.09 | — |
| 2025-02-12 | 28.05 | $29.09 | 104 |
| 2025-02-11 | 27.87 | $28.49 | — |
| 2025-02-10 | 27.74 | $28.49 | — |
| 2025-02-07 | 27.60 | $28.49 | — |
| 2025-02-06 | 27.43 | $28.49 | — |
| 2025-02-05 | 27.26 | $28.49 | — |
| 2025-02-04 | 27.07 | $28.49 | — |
| 2025-02-03 | 26.86 | $28.49 | — |
| 2025-01-31 | 26.65 | $28.49 | 823 |
| 2025-01-30 | 26.43 | $28.61 | 312 |
| 2025-01-29 | 26.19 | $27.74 | 302 |
| 2025-01-28 | 26.04 | $26.84 | 950 |
| 2025-01-27 | 25.97 | $26.23 | — |
| 2025-01-24 | 25.97 | $26.23 | — |
| 2025-01-23 | 25.97 | $26.23 | — |
| 2025-01-22 | 25.98 | $26.23 | — |
| 2025-01-21 | 26.00 | $26.23 | — |
| 2025-01-17 | 26.05 | $26.23 | 175 |
| 2025-01-16 | 26.11 | $25.51 | — |
| 2025-01-15 | 26.27 | $25.51 | — |
| 2025-01-14 | 26.45 | $25.51 | — |
| 2025-01-13 | 26.65 | $25.51 | — |
| 2025-01-10 | 26.87 | $25.51 | 194 |
| 2025-01-08 | 27.11 | $25.33 | — |
| 2025-01-07 | 27.40 | $25.33 | — |
| 2025-01-06 | 27.70 | $25.33 | — |
| 2025-01-03 | 28.01 | $25.33 | 179 |
| 2025-01-02 | 28.34 | $27.30 | — |
| 2024-12-31 | 28.49 | $27.30 | — |
| 2024-12-30 | 28.65 | $27.30 | — |
| 2024-12-27 | 28.79 | $27.30 | — |
| 2024-12-26 | 28.92 | $27.30 | — |
| 2024-12-24 | 29.04 | $27.30 | — |
| 2024-12-23 | 29.16 | $27.30 | 151 |
| 2024-12-20 | 29.27 | $27.60 | 58160 |
| 2024-12-19 | 29.35 | $30.18 | — |
| 2024-12-18 | 29.16 | $30.18 | — |
| 2024-12-17 | 28.95 | $30.18 | — |
| 2024-12-16 | 28.73 | $30.18 | — |
| 2024-12-13 | 28.48 | $30.18 | 319 |
| 2024-12-12 | 28.26 | $30.18 | — |
| 2024-12-11 | 28.06 | $30.18 | — |
| 2024-12-10 | 27.88 | $30.18 | — |
| 2024-12-09 | 27.72 | $30.18 | 119 |
| 2024-12-06 | 27.58 | $28.55 | — |
| 2024-12-05 | 27.62 | $28.55 | — |
| 2024-12-04 | 27.65 | $28.55 | — |
| 2024-12-03 | 27.65 | $28.55 | — |
| 2024-12-02 | 27.64 | $28.55 | 207 |
| 2024-11-29 | 27.61 | $24.95 | — |
| 2024-11-27 | 27.92 | $24.95 | — |
| 2024-11-26 | 28.23 | $24.95 | 100 |
| 2024-11-25 | 28.54 | $26.29 | — |
| 2024-11-22 | 28.71 | $26.29 | — |
| 2024-11-21 | 28.88 | $26.29 | — |
| 2024-11-20 | 29.04 | $26.29 | — |
| 2024-11-19 | 29.20 | $26.29 | — |
| 2024-11-18 | 29.35 | $26.29 | 369 |
| 2024-11-15 | 29.49 | $26.25 | 9899 |
| 2024-11-14 | 29.63 | $34.58 | — |
| 2024-11-13 | 28.93 | $34.58 | — |
| 2024-11-12 | 28.18 | $34.58 | — |
| 2024-11-11 | 27.38 | $34.58 | — |
| 2024-11-08 | 26.54 | $34.58 | 168 |
| 2024-11-07 | 25.65 | $33.78 | 127 |
| 2024-11-06 | 24.79 | $24.76 | — |
| 2024-11-05 | 24.83 | $24.76 | — |
| 2024-11-04 | 24.88 | $24.76 | — |
| 2024-11-01 | 25.01 | $24.76 | — |
| 2024-10-31 | 25.19 | $24.76 | — |
| 2024-10-30 | 25.42 | $24.76 | — |
| 2024-10-29 | 25.60 | $24.76 | — |
| 2024-10-28 | 25.74 | $24.76 | — |
| 2024-10-25 | 25.83 | $24.76 | — |
| 2024-10-24 | 25.88 | $25.42 | 13002 |
| 2024-10-23 | 25.83 | $24.76 | — |
| 2024-10-22 | 25.80 | $24.76 | — |
| 2024-10-21 | 25.72 | $24.76 | — |
| 2024-10-18 | 25.59 | $24.76 | — |
| 2024-10-17 | 25.42 | $24.76 | — |
| 2024-10-16 | 25.20 | $24.76 | — |
| 2024-10-15 | 24.93 | $24.76 | — |
| 2024-10-14 | 24.62 | $24.76 | — |
| 2024-10-11 | 24.26 | $24.76 | — |
| 2024-10-10 | 23.85 | $24.76 | 203 |
| 2024-10-09 | 23.39 | $30.54 | 172 |
| 2024-10-08 | 22.31 | $30.50 | 800 |
| 2024-10-07 | 21.15 | $39.96 | 5891 |
| 2024-10-04 | 18.98 | $35.00 | 14694 |
| 2024-10-03 | 17.18 | $34.04 | 1939 |
| 2024-10-02 | 15.38 | $15.84 | — |
| 2024-10-01 | 15.32 | $15.84 | — |
| 2024-09-30 | 15.24 | $15.84 | — |
| 2024-09-27 | 15.17 | $15.84 | — |
| 2024-09-26 | 15.08 | $15.84 | — |
| 2024-09-25 | 14.98 | $15.84 | — |
| 2024-09-24 | 14.87 | $15.84 | 162 |
| 2024-09-23 | 14.74 | $14.78 | — |
| 2024-09-20 | 14.72 | $14.78 | — |
| 2024-09-19 | 14.68 | $14.78 | — |
| 2024-09-18 | 14.65 | $14.78 | — |
| 2024-09-17 | 14.60 | $14.78 | — |
| 2024-09-16 | 14.55 | $14.78 | — |
| 2024-09-13 | 14.49 | $14.78 | — |
| 2024-09-12 | 14.43 | $14.79 | 130 |
| 2024-09-11 | 14.37 | $14.76 | — |
| 2024-09-10 | 14.31 | $14.76 | — |
| 2024-09-09 | 14.25 | $14.76 | 4659 |
| 2024-09-06 | 14.19 | $15.08 | — |
| 2024-09-05 | 14.09 | $15.08 | 5500 |
| 2024-09-04 | 13.99 | $14.81 | — |
| 2024-09-03 | 13.92 | $14.81 | — |
| 2024-08-30 | 13.84 | $14.81 | 9761 |
| 2024-08-29 | 13.76 | $13.52 | — |
| 2024-08-28 | 13.81 | $13.52 | — |
| 2024-08-27 | 13.86 | $13.52 | — |
| 2024-08-26 | 13.92 | $13.52 | — |
| 2024-08-23 | 13.98 | $13.52 | — |
| 2024-08-22 | 14.05 | $13.52 | — |
| 2024-08-21 | 14.12 | $13.52 | — |
| 2024-08-20 | 14.19 | $13.52 | — |
| 2024-08-19 | 14.27 | $13.52 | — |
| 2024-08-16 | 14.36 | $13.52 | 271 |
| 2024-08-15 | 14.45 | $14.44 | — |
| 2024-08-14 | 14.46 | $14.44 | — |
| 2024-08-13 | 14.46 | $14.44 | — |
| 2024-08-12 | 14.46 | $14.44 | — |
| 2024-08-09 | 14.45 | $14.44 | — |
| 2024-08-08 | 14.45 | $14.44 | — |
| 2024-08-07 | 14.44 | $14.44 | — |
| 2024-08-06 | 14.43 | $14.44 | 6316 |
| 2024-08-05 | 14.42 | $14.45 | — |
| 2024-08-02 | 14.41 | $14.45 | — |
| 2024-08-01 | 14.39 | $14.45 | — |
| 2024-07-31 | 14.38 | $14.45 | — |
| 2024-07-30 | 14.37 | $14.45 | — |
| 2024-07-29 | 14.36 | $14.45 | — |
| 2024-07-26 | 14.36 | $14.45 | — |
| 2024-07-25 | 14.35 | $14.45 | — |
| 2024-07-24 | 14.36 | $14.45 | 113 |
| 2024-07-23 | 14.36 | $14.77 | — |
| 2024-07-22 | 14.34 | $14.77 | — |
| 2024-07-19 | 14.32 | $14.77 | 21525 |
| 2024-07-18 | 14.30 | $14.03 | — |
| 2024-07-17 | 14.36 | $14.03 | — |
| 2024-07-16 | 14.42 | $14.03 | — |
| 2024-07-15 | 14.50 | $14.03 | — |
| 2024-07-12 | 14.57 | $14.03 | — |
| 2024-07-11 | 14.66 | $14.03 | — |
| 2024-07-10 | 14.75 | $14.03 | — |
| 2024-07-09 | 14.85 | $14.03 | 555 |
| 2024-07-08 | 14.97 | $13.92 | — |
| 2024-07-05 | 15.10 | $13.92 | 377 |
| 2024-07-03 | 15.24 | $15.06 | — |
| 2024-07-02 | 15.28 | $15.06 | — |
| 2024-07-01 | 15.33 | $15.06 | — |
| 2024-06-28 | 15.38 | $15.06 | — |
| 2024-06-27 | 15.44 | $15.06 | — |
| 2024-06-26 | 15.50 | $15.06 | — |
| 2024-06-25 | 15.56 | $15.06 | 155 |
| 2024-06-24 | 15.63 | $15.40 | — |
| 2024-06-21 | 15.67 | $15.40 | — |
| 2024-06-20 | 15.72 | $15.40 | — |
| 2024-06-18 | 15.77 | $15.40 | — |
| 2024-06-17 | 15.82 | $15.40 | — |
| 2024-06-14 | 15.87 | $15.40 | — |
| 2024-06-13 | 15.93 | $15.40 | — |
| 2024-06-12 | 15.99 | $15.40 | 167 |
| 2024-06-11 | 16.05 | $15.53 | 1100 |
| 2024-06-10 | 16.10 | $16.10 | 11744 |
| 2024-06-07 | 16.10 | $16.12 | — |
| 2024-06-06 | 16.09 | $16.12 | — |
| 2024-06-05 | 16.09 | $16.12 | — |
| 2024-06-04 | 16.08 | $16.12 | — |
| 2024-06-03 | 16.07 | $16.12 | — |
| 2024-05-31 | 16.07 | $16.12 | — |
| 2024-05-30 | 16.06 | $16.12 | — |
| 2024-05-29 | 16.06 | $16.12 | — |
| 2024-05-28 | 16.05 | $16.12 | — |
| 2024-05-24 | 16.04 | $16.12 | — |
| 2024-05-23 | 16.03 | $16.12 | 563 |
| 2024-05-22 | 16.02 | $16.01 | — |
| 2024-05-21 | 16.00 | $16.01 | — |
| 2024-05-20 | 15.98 | $16.01 | — |
| 2024-05-17 | 15.96 | $16.01 | — |
| 2024-05-16 | 15.92 | $16.01 | — |
| 2024-05-15 | 15.88 | $16.01 | — |
| 2024-05-14 | 15.83 | $16.01 | — |
| 2024-05-13 | 15.78 | $16.01 | — |
| 2024-05-10 | 15.72 | $16.01 | — |
| 2024-05-09 | 15.66 | $16.01 | — |
| 2024-05-08 | 15.59 | $16.01 | 7382 |
| 2024-05-07 | 15.52 | $16.14 | — |
| 2024-05-06 | 15.44 | $16.14 | — |
| 2024-05-03 | 15.35 | $16.14 | — |
| 2024-05-02 | 15.27 | $16.14 | — |
| 2024-05-01 | 15.18 | $16.14 | 1825 |
| 2024-04-30 | 15.10 | $15.94 | 1692 |
| 2024-04-29 | 15.04 | $15.94 | 316 |
| 2024-04-26 | 14.98 | $15.38 | 884 |
| 2024-04-25 | 14.98 | $14.62 | — |
| 2024-04-24 | 15.07 | $14.62 | — |
| 2024-04-23 | 15.17 | $14.62 | — |
| 2024-04-22 | 15.28 | $14.62 | — |
| 2024-04-19 | 15.40 | $14.62 | — |
| 2024-04-18 | 15.54 | $14.62 | — |
| 2024-04-17 | 15.69 | $14.62 | — |
| 2024-04-16 | 15.87 | $14.62 | — |
| 2024-04-15 | 16.05 | $14.62 | 1050 |
| 2024-04-12 | 16.26 | $15.18 | — |
| 2024-04-11 | 16.42 | $15.18 | 564 |
| 2024-04-10 | 16.60 | $15.85 | — |
| 2024-04-09 | 16.72 | $15.85 | 280 |
| 2024-04-08 | 16.85 | $15.77 | — |
| 2024-04-05 | 17.00 | $15.77 | 221 |
| 2024-04-04 | 17.16 | $16.50 | — |
| 2024-04-03 | 17.26 | $16.50 | 190 |
| 2024-04-02 | 17.37 | $16.60 | — |
| 2024-04-01 | 17.48 | $16.60 | 424 |
| 2024-03-28 | 17.59 | $16.60 | 567 |
| 2024-03-27 | 17.72 | $16.70 | 150 |
| 2024-03-26 | 17.85 | $17.38 | — |
| 2024-03-25 | 17.92 | $17.38 | — |
| 2024-03-22 | 18.01 | $17.38 | 309 |
| 2024-03-21 | 18.10 | $17.97 | — |
| 2024-03-20 | 18.15 | $17.97 | — |
| 2024-03-19 | 18.20 | $17.97 | — |
| 2024-03-18 | 18.25 | $17.97 | — |
| 2024-03-15 | 18.31 | $17.97 | — |
| 2024-03-14 | 18.37 | $17.97 | — |
| 2024-03-13 | 18.42 | $17.97 | — |
| 2024-03-12 | 18.48 | $17.97 | — |
| 2024-03-11 | 18.55 | $17.97 | — |
| 2024-03-08 | 18.61 | $17.97 | — |
| 2024-03-07 | 18.68 | $17.97 | — |
| 2024-03-06 | 18.74 | $17.97 | — |
| 2024-03-05 | 18.81 | $17.97 | 3477 |
| 2024-03-04 | 18.88 | $18.80 | — |
| 2024-03-01 | 18.87 | $18.80 | — |
| 2024-02-29 | 18.87 | $18.80 | — |
| 2024-02-28 | 18.87 | $18.80 | 8472 |
| 2024-02-27 | 18.87 | $19.47 | — |
| 2024-02-26 | 18.80 | $19.47 | 317 |
| 2024-02-23 | 18.74 | $19.55 | 100 |
| 2024-02-22 | 18.67 | $19.75 | 134 |
| 2024-02-21 | 18.57 | $19.28 | 310 |
| 2024-02-20 | 18.52 | $18.30 | — |
| 2024-02-16 | 18.58 | $18.30 | — |
| 2024-02-15 | 18.65 | $18.30 | — |
| 2024-02-14 | 18.74 | $18.30 | 404 |
| 2024-02-13 | 18.84 | $18.42 | — |
| 2024-02-12 | 18.94 | $18.42 | 2319 |
| 2024-02-09 | 19.05 | $18.10 | 7735 |
| 2024-02-08 | 19.21 | $18.27 | — |
| 2024-02-07 | 19.37 | $18.27 | — |
| 2024-02-06 | 19.54 | $18.27 | — |
| 2024-02-05 | 19.72 | $18.27 | 1712 |
| 2024-02-02 | 19.92 | $19.35 | — |
| 2024-02-01 | 20.02 | $19.35 | — |
| 2024-01-31 | 20.13 | $19.35 | — |
| 2024-01-30 | 20.25 | $19.35 | — |
| 2024-01-29 | 20.38 | $19.35 | — |
| 2024-01-26 | 20.52 | $19.35 | — |
| 2024-01-25 | 20.66 | $19.35 | — |
| 2024-01-24 | 20.82 | $19.35 | — |
| 2024-01-23 | 20.98 | $19.35 | 623 |
| 2024-01-22 | 21.15 | $21.15 | — |
| 2024-01-19 | 21.15 | $21.15 | — |
| 2024-01-18 | 21.15 | $21.15 | — |
| 2024-01-17 | 21.15 | $21.15 | — |
| 2024-01-16 | 21.15 | $21.15 | — |
| 2024-01-12 | 21.15 | $21.15 | — |
| 2024-01-11 | 21.15 | $21.15 | — |
| 2024-01-10 | 21.15 | $21.15 | — |
| 2024-01-09 | 21.15 | $21.15 | — |
| 2024-01-08 | 21.15 | $21.15 | — |
| 2024-01-05 | 21.15 | $21.15 | — |
| 2024-01-04 | 21.15 | $21.15 | — |
| 2024-01-03 | 21.15 | $21.15 | — |
| 2024-01-02 | 21.15 | $21.15 | — |
| 2023-12-29 | 21.15 | $21.15 | — |
| 2023-12-28 | 21.15 | $21.15 | — |
| 2023-12-27 | 21.15 | $21.15 | — |
| 2023-12-26 | 21.15 | $21.15 | — |
| 2023-12-22 | 21.15 | $21.15 | — |
| 2023-12-21 | 21.15 | $21.15 | — |
| 2023-12-20 | 21.15 | $21.15 | — |
| 2023-12-19 | 21.15 | $21.15 | — |
| 2023-12-18 | 21.15 | $21.15 | — |
| 2023-12-15 | 21.15 | $21.15 | — |
| 2023-12-14 | 21.15 | $21.15 | — |
| 2023-12-13 | 21.14 | $21.15 | — |
| 2023-12-12 | 21.14 | $21.15 | — |
| 2023-12-11 | 21.13 | $21.15 | — |
| 2023-12-08 | 21.12 | $21.15 | — |
| 2023-12-07 | 21.10 | $21.15 | — |
| 2023-12-06 | 21.07 | $21.15 | — |
| 2023-12-05 | 21.05 | $21.15 | — |
| 2023-12-04 | 21.01 | $21.15 | — |
| 2023-12-01 | 20.97 | $21.15 | — |
| 2023-11-30 | 20.93 | $21.15 | — |
| 2023-11-29 | 20.88 | $21.15 | — |
| 2023-11-28 | 20.83 | $21.15 | 8704 |
| 2023-11-27 | 20.77 | $21.10 | 8800 |
| 2023-11-24 | 20.71 | $21.19 | — |
| 2023-11-22 | 20.64 | $21.19 | — |
| 2023-11-21 | 20.56 | $21.19 | 7865 |
| 2023-11-20 | 20.48 | $20.98 | — |
| 2023-11-17 | 20.41 | $20.98 | — |
| 2023-11-16 | 20.33 | $20.98 | — |
| 2023-11-15 | 20.24 | $20.98 | — |
| 2023-11-14 | 20.15 | $20.98 | 3897 |
| 2023-11-13 | 20.05 | $20.10 | — |
| 2023-11-10 | 20.04 | $20.10 | — |
| 2023-11-09 | 20.02 | $20.10 | — |
| 2023-11-08 | 20.00 | $20.10 | — |
| 2023-11-07 | 19.99 | $20.10 | — |
| 2023-11-06 | 19.98 | $20.10 | — |
| 2023-11-03 | 19.96 | $20.10 | — |
| 2023-11-02 | 19.95 | $20.10 | — |
| 2023-11-01 | 19.94 | $20.10 | — |
| 2023-10-31 | 19.93 | $20.10 | — |
| 2023-10-30 | 19.92 | $20.10 | — |
| 2023-10-27 | 19.91 | $20.10 | — |
| 2023-10-26 | 19.91 | $20.10 | — |
| 2023-10-25 | 19.90 | $20.10 | — |
| 2023-10-24 | 19.90 | $20.10 | 126 |
| 2023-10-23 | 19.90 | $19.18 | 1128 |
| 2023-10-20 | 19.99 | $19.11 | 1108 |
| 2023-10-19 | 20.09 | $19.87 | — |
| 2023-10-18 | 20.13 | $19.87 | — |
| 2023-10-17 | 20.17 | $19.87 | 1904 |
| 2023-10-16 | 20.21 | $19.61 | — |
| 2023-10-13 | 20.28 | $19.61 | 216 |
| 2023-10-12 | 20.36 | $20.32 | — |
| 2023-10-11 | 20.36 | $20.32 | — |
| 2023-10-10 | 20.36 | $20.32 | — |
| 2023-10-09 | 20.36 | $20.32 | — |
| 2023-10-06 | 20.36 | $20.32 | — |
| 2023-10-05 | 20.36 | $20.32 | — |
| 2023-10-04 | 20.36 | $20.32 | — |
| 2023-10-03 | 20.36 | $20.32 | — |
| 2023-10-02 | 20.36 | $20.32 | — |
| 2023-09-29 | 20.36 | $20.32 | — |
| 2023-09-28 | 20.36 | $20.32 | — |
| 2023-09-27 | 20.36 | $20.32 | 15265 |
| 2023-09-26 | 20.37 | $20.61 | — |
| 2023-09-25 | 20.35 | $20.61 | — |
| 2023-09-22 | 20.34 | $20.61 | — |
| 2023-09-21 | 20.32 | $20.61 | — |
| 2023-09-20 | 20.32 | $20.61 | 216 |
| 2023-09-19 | 20.31 | $20.10 | — |
| 2023-09-18 | 20.36 | $20.10 | — |
| 2023-09-15 | 20.42 | $20.10 | — |
| 2023-09-14 | 20.48 | $20.10 | — |
| 2023-09-13 | 20.55 | $20.10 | — |
| 2023-09-12 | 20.62 | $20.10 | — |
| 2023-09-11 | 20.70 | $20.10 | — |
| 2023-09-08 | 20.78 | $20.10 | 11962 |
| 2023-09-07 | 20.87 | $20.44 | — |
| 2023-09-06 | 20.93 | $20.44 | — |
| 2023-09-05 | 21.00 | $20.44 | — |
| 2023-09-01 | 21.06 | $20.44 | — |
| 2023-08-31 | 21.13 | $20.44 | — |
| 2023-08-30 | 21.20 | $20.44 | 220 |
| 2023-08-29 | 21.28 | $21.30 | — |
| 2023-08-28 | 21.27 | $21.30 | — |
| 2023-08-25 | 21.25 | $21.30 | — |
| 2023-08-24 | 21.24 | $21.30 | — |
| 2023-08-23 | 21.21 | $21.30 | — |
| 2023-08-22 | 21.18 | $21.30 | — |
| 2023-08-21 | 21.13 | $21.30 | — |
| 2023-08-18 | 21.06 | $21.30 | — |
| 2023-08-17 | 20.97 | $21.30 | — |
| 2023-08-16 | 20.86 | $21.30 | — |
| 2023-08-15 | 20.73 | $21.30 | — |
| 2023-08-14 | 20.59 | $21.30 | — |
| 2023-08-11 | 20.43 | $21.30 | — |
| 2023-08-10 | 20.24 | $21.30 | — |
| 2023-08-09 | 20.05 | $21.30 | — |
| 2023-08-08 | 19.83 | $21.30 | 103 |
| 2023-08-07 | 19.59 | $20.83 | — |
| 2023-08-04 | 19.38 | $20.83 | — |
| 2023-08-03 | 19.16 | $20.83 | — |
| 2023-08-02 | 18.92 | $20.83 | — |
| 2023-08-01 | 18.67 | $20.83 | — |
| 2023-07-31 | 18.39 | $20.83 | — |
| 2023-07-28 | 18.11 | $20.83 | 550 |
| 2023-07-27 | 17.81 | $19.39 | — |
| 2023-07-26 | 17.63 | $19.39 | 134 |
| 2023-07-25 | 17.45 | $17.40 | — |
| 2023-07-24 | 17.46 | $17.40 | 115 |
| 2023-07-21 | 17.47 | $17.45 | — |
| 2023-07-20 | 17.48 | $17.45 | — |
| 2023-07-19 | 17.50 | $17.45 | — |
| 2023-07-18 | 17.54 | $17.45 | — |
| 2023-07-17 | 17.58 | $17.45 | — |
| 2023-07-14 | 17.63 | $17.45 | — |
| 2023-07-13 | 17.69 | $17.45 | — |
| 2023-07-12 | 17.76 | $17.45 | — |
| 2023-07-11 | 17.84 | $17.45 | 3200 |
| 2023-07-10 | 17.93 | $17.44 | — |
| 2023-07-07 | 18.02 | $17.44 | — |
| 2023-07-06 | 18.12 | $17.44 | 1346 |
| 2023-07-05 | 18.23 | $17.57 | — |
| 2023-07-03 | 18.32 | $17.57 | — |
| 2023-06-30 | 18.43 | $17.57 | — |
| 2023-06-29 | 18.53 | $17.57 | — |
| 2023-06-28 | 18.65 | $17.57 | — |
| 2023-06-27 | 18.77 | $17.57 | — |
| 2023-06-26 | 18.91 | $17.57 | 392 |
| 2023-06-23 | 19.06 | $18.20 | — |
| 2023-06-22 | 19.16 | $18.20 | 595 |
| 2023-06-21 | 19.28 | $19.68 | — |
| 2023-06-20 | 19.27 | $19.68 | — |
| 2023-06-16 | 19.26 | $19.68 | 6574 |
| 2023-06-15 | 19.27 | $19.62 | 6447 |
| 2023-06-14 | 19.29 | $19.20 | 168 |
| 2023-06-13 | 19.35 | $19.10 | — |
| 2023-06-12 | 19.45 | $19.10 | — |
| 2023-06-09 | 19.55 | $19.10 | — |
| 2023-06-08 | 19.66 | $19.10 | 8490 |
| 2023-06-07 | 19.79 | $18.62 | — |
| 2023-06-06 | 19.98 | $18.62 | — |
| 2023-06-05 | 20.18 | $18.62 | 111 |
| 2023-06-02 | 20.41 | $18.56 | 162 |
| 2023-06-01 | 20.65 | $19.00 | — |
| 2023-05-31 | 20.88 | $19.00 | — |
| 2023-05-30 | 21.11 | $19.00 | 1014 |
| 2023-05-26 | 21.36 | $19.55 | 11800 |
| 2023-05-25 | 21.57 | $21.34 | — |
| 2023-05-24 | 21.62 | $21.34 | — |
| 2023-05-23 | 21.67 | $21.34 | — |
| 2023-05-22 | 21.72 | $21.34 | — |
| 2023-05-19 | 21.78 | $21.34 | — |
| 2023-05-18 | 21.84 | $21.34 | 132 |
| 2023-05-17 | 21.91 | $21.59 | — |
| 2023-05-16 | 21.95 | $21.59 | — |
| 2023-05-15 | 22.00 | $21.59 | — |
| 2023-05-12 | 22.05 | $21.59 | 129 |
| 2023-05-11 | 22.10 | $21.57 | — |
| 2023-05-10 | 22.15 | $21.57 | 416 |
| 2023-05-09 | 22.20 | $22.23 | — |
| 2023-05-08 | 22.18 | $22.23 | — |
| 2023-05-05 | 22.16 | $22.23 | — |
| 2023-05-04 | 22.13 | $22.23 | — |
| 2023-05-03 | 22.09 | $22.23 | — |
| 2023-05-02 | 22.05 | $22.23 | — |
| 2023-05-01 | 22.01 | $22.23 | — |
| 2023-04-28 | 21.96 | $22.23 | — |
| 2023-04-27 | 21.90 | $22.23 | — |
| 2023-04-26 | 21.84 | $22.23 | — |
| 2023-04-25 | 21.78 | $22.23 | — |
| 2023-04-24 | 21.71 | $22.23 | — |
| 2023-04-21 | 21.64 | $22.23 | — |
| 2023-04-20 | 21.56 | $22.23 | — |
| 2023-04-19 | 21.48 | $22.23 | — |
| 2023-04-18 | 21.39 | $22.23 | — |
| 2023-04-17 | 21.30 | $22.23 | 145 |
| 2023-04-14 | 21.20 | $21.19 | — |
| 2023-04-13 | 21.20 | $21.19 | — |
| 2023-04-12 | 21.20 | $21.19 | — |
| 2023-04-11 | 21.20 | $21.19 | — |
| 2023-04-10 | 21.21 | $21.19 | — |
| 2023-04-06 | 21.21 | $21.19 | — |
| 2023-04-05 | 21.22 | $21.19 | — |
| 2023-04-04 | 21.23 | $21.19 | — |
| 2023-04-03 | 21.23 | $21.19 | — |
| 2023-03-31 | 21.24 | $21.19 | — |
| 2023-03-30 | 21.25 | $21.19 | — |
| 2023-03-29 | 21.27 | $21.19 | — |
| 2023-03-28 | 21.29 | $21.19 | — |
| 2023-03-27 | 21.30 | $21.19 | — |
| 2023-03-24 | 21.32 | $21.19 | 102 |
| 2023-03-23 | 21.34 | $21.70 | 107 |
| 2023-03-22 | 21.31 | $21.09 | — |
| 2023-03-21 | 21.34 | $21.09 | — |
| 2023-03-20 | 21.38 | $21.09 | — |
| 2023-03-17 | 21.41 | $21.09 | 152 |
| 2023-03-16 | 21.45 | $21.38 | — |
| 2023-03-15 | 21.45 | $21.38 | — |
| 2023-03-14 | 21.47 | $21.38 | — |
| 2023-03-13 | 21.48 | $21.38 | — |
| 2023-03-10 | 21.50 | $21.38 | — |
| 2023-03-09 | 21.53 | $21.38 | — |
| 2023-03-08 | 21.55 | $21.38 | — |
| 2023-03-07 | 21.58 | $21.38 | — |
| 2023-03-06 | 21.62 | $21.38 | 180 |
| 2023-03-03 | 21.67 | $21.86 | — |
| 2023-03-02 | 21.69 | $21.86 | 1712 |
| 2023-03-01 | 21.72 | $21.46 | — |
| 2023-02-28 | 21.80 | $21.46 | — |
| 2023-02-27 | 21.90 | $21.46 | 303 |
| 2023-02-24 | 22.01 | $21.47 | — |
| 2023-02-23 | 22.12 | $21.47 | — |
| 2023-02-22 | 22.25 | $21.47 | — |
| 2023-02-21 | 22.38 | $21.47 | — |
| 2023-02-17 | 22.53 | $21.47 | — |
| 2023-02-16 | 22.69 | $21.47 | — |
| 2023-02-15 | 22.85 | $21.47 | 368 |
| 2023-02-14 | 23.01 | $22.15 | — |
| 2023-02-13 | 23.12 | $22.15 | — |
| 2023-02-10 | 23.22 | $22.15 | — |
| 2023-02-09 | 23.32 | $22.15 | — |
| 2023-02-08 | 23.42 | $22.15 | — |
| 2023-02-07 | 23.52 | $22.15 | — |
| 2023-02-06 | 23.61 | $22.15 | 1221 |
| 2023-02-03 | 23.70 | $24.74 | — |
| 2023-02-02 | 23.52 | $24.74 | — |
| 2023-02-01 | 23.32 | $24.74 | 9405 |
| 2023-01-31 | 23.11 | $24.10 | — |
| 2023-01-30 | 22.93 | $24.10 | — |
| 2023-01-27 | 22.73 | $24.10 | 810 |
| 2023-01-26 | 22.51 | $23.50 | — |
| 2023-01-25 | 22.34 | $23.50 | — |
| 2023-01-24 | 22.14 | $23.50 | — |
| 2023-01-23 | 21.93 | $23.50 | — |
| 2023-01-20 | 21.70 | $23.50 | 272 |
| 2023-01-19 | 21.45 | $22.60 | — |
| 2023-01-18 | 21.28 | $22.60 | — |
| 2023-01-17 | 21.09 | $22.61 | 260 |
| 2023-01-13 | 20.89 | $22.07 | 7268 |
| 2023-01-12 | 20.73 | $21.85 | — |
| 2023-01-11 | 20.59 | $21.85 | — |
| 2023-01-10 | 20.45 | $21.85 | 197 |
| 2023-01-09 | 20.30 | $20.90 | — |
| 2023-01-06 | 20.25 | $20.90 | — |
| 2023-01-05 | 20.19 | $20.90 | — |
| 2023-01-04 | 20.14 | $20.90 | 213 |
| 2023-01-03 | 20.08 | $20.21 | 3898 |
| 2022-12-30 | 20.09 | $19.85 | — |
| 2022-12-29 | 20.12 | $19.85 | — |
| 2022-12-28 | 20.15 | $19.85 | — |
| 2022-12-27 | 20.18 | $19.85 | — |
| 2022-12-23 | 20.20 | $19.85 | — |
| 2022-12-22 | 20.22 | $19.85 | 151 |
| 2022-12-21 | 20.23 | $19.90 | — |
| 2022-12-20 | 20.23 | $19.90 | — |
| 2022-12-19 | 20.23 | $19.90 | 4010 |
| 2022-12-16 | 20.22 | $19.99 | — |
| 2022-12-15 | 20.20 | $19.99 | — |
| 2022-12-14 | 20.17 | $19.99 | 228 |
| 2022-12-13 | 20.15 | $21.15 | 3764 |
| 2022-12-12 | 20.00 | $21.26 | — |
| 2022-12-09 | 19.83 | $21.26 | 192 |
| 2022-12-08 | 19.64 | $21.24 | 1142 |
| 2022-12-07 | 19.43 | $20.85 | 8019 |
| 2022-12-06 | 19.24 | $20.81 | 644 |
| 2022-12-05 | 19.04 | $20.09 | — |
| 2022-12-02 | 18.89 | $20.09 | 2182 |
| 2022-12-01 | 18.73 | $18.88 | — |
| 2022-11-30 | 18.66 | $18.88 | — |
| 2022-11-29 | 18.59 | $18.88 | — |
| 2022-11-28 | 18.49 | $18.88 | 1317 |
| 2022-11-25 | 18.38 | $18.65 | — |
| 2022-11-23 | 18.27 | $18.65 | 189 |
| 2022-11-22 | 18.15 | $18.94 | — |
| 2022-11-21 | 17.98 | $18.94 | — |
| 2022-11-18 | 17.80 | $18.94 | — |
| 2022-11-17 | 17.61 | $18.94 | 699 |
| 2022-11-16 | 17.40 | $19.40 | — |
| 2022-11-15 | 17.14 | $19.40 | 453 |
| 2022-11-14 | 16.86 | $19.10 | 275 |
| 2022-11-11 | 16.60 | $17.89 | — |
| 2022-11-10 | 16.45 | $17.89 | 492 |
| 2022-11-09 | 16.29 | $17.23 | — |
| 2022-11-08 | 16.18 | $17.23 | 598 |
| 2022-11-07 | 16.08 | $17.27 | 360 |
| 2022-11-04 | 15.96 | $16.88 | 1392 |
| 2022-11-03 | 15.88 | $16.15 | 902 |
| 2022-11-02 | 15.87 | $15.99 | 336 |
| 2022-11-01 | 15.88 | $16.05 | 931 |
| 2022-10-31 | 15.89 | $14.89 | 280 |
| 2022-10-28 | 16.02 | $15.33 | 1536 |
| 2022-10-27 | 16.11 | $15.70 | 1156 |
| 2022-10-26 | 16.17 | $15.35 | 164472 |
| 2022-10-25 | 16.27 | $15.26 | 71064 |
| 2022-10-24 | 16.39 | $15.47 | 1528 |
| 2022-10-21 | 16.50 | $16.89 | 323 |
| 2022-10-20 | 16.48 | $16.40 | 936 |
| 2022-10-19 | 16.52 | $16.18 | 400 |
| 2022-10-18 | 16.59 | $16.55 | 560 |
| 2022-10-17 | 16.63 | $16.67 | 2118 |
| 2022-10-14 | 16.68 | $16.34 | 271 |
| 2022-10-13 | 16.76 | $16.09 | 1810 |
| 2022-10-12 | 16.89 | $16.31 | 714 |
| 2022-10-11 | 17.01 | $16.11 | 584 |
| 2022-10-10 | 17.17 | $16.38 | 519 |
| 2022-10-07 | 17.33 | $16.54 | 659 |
| 2022-10-06 | 17.48 | $16.93 | 189 |
| 2022-10-05 | 17.61 | $16.95 | 1024 |
| 2022-10-04 | 17.75 | $16.47 | 440 |
| 2022-10-03 | 17.96 | $16.26 | 1137 |
| 2022-09-30 | 18.20 | $16.70 | 788 |
| 2022-09-29 | 18.42 | $16.39 | 579 |
| 2022-09-28 | 18.68 | $17.54 | 1570 |
| 2022-09-27 | 18.85 | $17.67 | 5216 |
| 2022-09-26 | 19.02 | $17.59 | 2637 |
| 2022-09-23 | 19.21 | $17.85 | 1093 |
| 2022-09-22 | 19.38 | $18.33 | 1762 |
| 2022-09-21 | 19.53 | $18.58 | 509 |
| 2022-09-20 | 19.65 | $18.49 | 168 |
| 2022-09-19 | 19.80 | $18.67 | 2561 |
| 2022-09-16 | 19.93 | $18.79 | 285 |
| 2022-09-15 | 20.06 | $19.84 | 1798 |
| 2022-09-14 | 20.09 | $20.08 | — |
| 2022-09-13 | 20.10 | $20.08 | — |
| 2022-09-12 | 20.12 | $20.08 | 1149 |
| 2022-09-09 | 20.14 | $20.03 | 328 |
| 2022-09-08 | 20.16 | $19.61 | 249 |
| 2022-09-07 | 20.23 | $19.86 | 519 |
| 2022-09-06 | 20.28 | $20.08 | 654 |
| 2022-09-02 | 20.31 | $19.75 | 9605 |
| 2022-09-01 | 20.37 | $20.12 | 2153 |
| 2022-08-31 | 20.40 | $20.34 | 655 |
| 2022-08-30 | 20.40 | $19.95 | 897 |
| 2022-08-29 | 20.44 | $20.57 | 407 |
| 2022-08-26 | 20.42 | $20.68 | 537 |
| 2022-08-25 | 20.39 | $20.20 | 343 |
| 2022-08-24 | 20.41 | $20.42 | 787 |
| 2022-08-23 | 20.41 | $20.34 | 3509 |
| 2022-08-22 | 20.41 | $20.62 | 1034 |
| 2022-08-19 | 20.39 | $19.91 | 542 |
| 2022-08-18 | 20.45 | $20.39 | 421 |
| 2022-08-17 | 20.45 | $20.65 | 438 |
| 2022-08-16 | 20.43 | $20.65 | 1810 |
| 2022-08-15 | 20.42 | $20.86 | 468 |
| 2022-08-12 | 20.38 | $20.41 | — |
| 2022-08-11 | 20.38 | $20.41 | — |
| 2022-08-10 | 20.38 | $20.41 | — |
| 2022-08-09 | 20.38 | $20.41 | 575 |
| 2022-08-08 | 20.39 | $20.36 | 949 |
| 2022-08-05 | 20.41 | $20.18 | 1009 |
| 2022-08-04 | 20.45 | $20.70 | 223 |
| 2022-08-03 | 20.45 | $19.63 | 369 |
| 2022-08-02 | 20.55 | $19.52 | 271 |
| 2022-08-01 | 20.68 | $20.51 | 1496 |
| 2022-07-29 | 20.72 | $20.40 | 345 |
| 2022-07-28 | 20.79 | $20.79 | 246 |
| 2022-07-27 | 20.82 | $20.74 | 509 |
| 2022-07-26 | 20.87 | $20.89 | 698 |
| 2022-07-25 | 20.92 | $20.54 | 502 |
| 2022-07-22 | 21.01 | $20.59 | 376 |
| 2022-07-21 | 21.10 | $20.56 | — |
| 2022-07-20 | 21.21 | $20.56 | 1269 |
| 2022-07-19 | 21.32 | $20.65 | 295 |
| 2022-07-18 | 21.43 | $20.78 | 534 |
| 2022-07-15 | 21.54 | $19.59 | 4324 |
| 2022-07-14 | 21.77 | $20.89 | — |
| 2022-07-13 | 21.88 | $20.89 | 265 |
| 2022-07-12 | 22.00 | $21.21 | 684 |
| 2022-07-11 | 22.08 | $21.05 | 427 |
| 2022-07-08 | 22.18 | $21.66 | 693 |
| 2022-07-07 | 22.23 | $21.88 | 337 |
| 2022-07-06 | 22.25 | $21.32 | 623 |
| 2022-07-05 | 22.32 | $21.80 | 966 |
| 2022-07-01 | 22.35 | $22.32 | 1075 |
| 2022-06-30 | 22.33 | $22.49 | 1135 |
| 2022-06-29 | 22.28 | $23.00 | 947 |
| 2022-06-28 | 22.17 | $22.52 | 1414 |
| 2022-06-27 | 22.10 | $23.04 | 1652 |
| 2022-06-24 | 21.97 | $22.81 | 3417 |
| 2022-06-23 | 21.85 | $22.45 | 608 |
| 2022-06-22 | 21.74 | $22.41 | — |
| 2022-06-21 | 21.63 | $22.41 | 779 |
| 2022-06-17 | 21.52 | $22.18 | 411 |
| 2022-06-16 | 21.41 | $21.75 | 621 |
| 2022-06-15 | 21.34 | $22.58 | 692 |
| 2022-06-14 | 21.18 | $21.73 | 4374 |
| 2022-06-13 | 21.09 | $21.00 | 2046 |
| 2022-06-10 | 21.07 | $21.55 | 1379 |
| 2022-06-09 | 20.98 | $21.37 | 566 |
| 2022-06-08 | 20.91 | $21.59 | 420 |
| 2022-06-07 | 20.82 | $21.66 | — |
| 2022-06-06 | 20.70 | $21.66 | 691 |
| 2022-06-03 | 20.58 | $21.45 | 346 |
| 2022-06-02 | 20.48 | $21.34 | 388 |
| 2022-06-01 | 20.39 | $21.19 | 581 |
| 2022-05-31 | 20.31 | $21.12 | 1184 |
| 2022-05-27 | 20.24 | $20.36 | 703 |
| 2022-05-26 | 20.25 | $20.78 | 440 |
| 2022-05-25 | 20.21 | $19.59 | — |
| 2022-05-24 | 20.29 | $19.59 | 1775 |
| 2022-05-23 | 20.37 | $20.51 | 238 |
| 2022-05-20 | 20.37 | $20.14 | 1847 |
| 2022-05-19 | 20.40 | $20.70 | 596 |
| 2022-05-18 | 20.39 | $20.23 | 620 |
| 2022-05-17 | 20.43 | $20.32 | 278 |
| 2022-05-16 | 20.48 | $19.77 | 770 |
| 2022-05-13 | 20.59 | $20.02 | — |
| 2022-05-12 | 20.70 | $20.02 | 1555 |
| 2022-05-11 | 20.82 | $20.50 | — |
| 2022-05-10 | 20.91 | $20.50 | 742 |
| 2022-05-09 | 21.01 | $19.56 | 1351 |
| 2022-05-06 | 21.22 | $20.27 | 640 |
| 2022-05-05 | 21.37 | $21.01 | 344 |
| 2022-05-04 | 21.46 | $21.45 | 380 |
| 2022-05-03 | 21.51 | $21.40 | 576 |
| 2022-05-02 | 21.58 | $21.39 | 836 |
| 2022-04-29 | 21.66 | $20.40 | — |
| 2022-04-28 | 21.85 | $20.40 | 757 |
| 2022-04-27 | 22.05 | $20.42 | 814 |
| 2022-04-26 | 22.26 | $19.88 | 1127 |
| 2022-04-25 | 22.54 | $20.67 | 832 |
| 2022-04-22 | 22.75 | $21.61 | 257 |
| 2022-04-21 | 22.88 | $21.42 | 879 |
| 2022-04-20 | 23.03 | $22.58 | — |
| 2022-04-19 | 23.08 | $22.58 | 2538 |
| 2022-04-18 | 23.13 | $23.45 | 1080 |
| 2022-04-14 | 23.10 | $23.15 | — |
| 2022-04-13 | 23.09 | $23.15 | 423 |
| 2022-04-12 | 23.08 | $23.09 | 349 |
| 2022-04-11 | 23.06 | $23.20 | — |
| 2022-04-08 | 23.03 | $23.20 | 358 |
| 2022-04-07 | 23.00 | $22.61 | 331 |
| 2022-04-06 | 23.02 | $23.06 | — |
| 2022-04-05 | 23.00 | $23.06 | 567 |
| 2022-04-04 | 22.97 | $23.35 | — |
| 2022-04-01 | 22.91 | $23.35 | — |
| 2022-03-31 | 22.86 | $23.35 | — |
| 2022-03-30 | 22.81 | $23.35 | 516 |
| 2022-03-29 | 22.77 | $22.47 | — |
| 2022-03-28 | 22.82 | $22.47 | 2733 |
| 2022-03-25 | 22.87 | $23.15 | — |
| 2022-03-24 | 22.87 | $23.15 | 531 |
| 2022-03-23 | 22.88 | $23.15 | 721 |
| 2022-03-22 | 22.89 | $23.39 | 4423 |
| 2022-03-21 | 22.89 | $22.68 | 145 |
| 2022-03-18 | 22.97 | $23.65 | 654 |
| 2022-03-17 | 22.96 | $23.00 | 283 |
| 2022-03-16 | 23.04 | $21.96 | 1538 |
| 2022-03-15 | 23.23 | $20.65 | 3057 |
| 2022-03-14 | 23.58 | $22.62 | — |
| 2022-03-11 | 23.75 | $22.62 | 824 |
| 2022-03-10 | 23.95 | $22.29 | 13761 |
| 2022-03-09 | 24.21 | $22.43 | 945 |
| 2022-03-08 | 24.47 | $22.60 | 475 |
| 2022-03-07 | 24.74 | $22.73 | 3415 |
| 2022-03-04 | 25.01 | $24.01 | 826 |
| 2022-03-03 | 25.18 | $24.40 | 1138 |
| 2022-03-02 | 25.33 | $24.34 | 310 |
| 2022-03-01 | 25.50 | $24.33 | 233 |
| 2022-02-28 | 25.68 | $24.12 | 1073 |
| 2022-02-25 | 25.90 | $24.67 | 1284 |
| 2022-02-24 | 26.07 | $24.33 | 2674 |
| 2022-02-23 | 26.29 | $25.08 | 928 |
| 2022-02-22 | 26.45 | $25.54 | 311 |
| 2022-02-18 | 26.57 | $25.01 | 1142 |
| 2022-02-17 | 26.75 | $25.02 | 665 |
| 2022-02-16 | 26.95 | $26.50 | — |
| 2022-02-15 | 27.00 | $26.50 | — |
| 2022-02-14 | 27.05 | $26.50 | — |
| 2022-02-11 | 27.09 | $26.50 | 854 |
| 2022-02-10 | 27.13 | $27.25 | — |
| 2022-02-09 | 27.10 | $27.25 | 333 |
| 2022-02-08 | 27.06 | $27.66 | 454 |
| 2022-02-07 | 26.98 | $26.60 | — |
| 2022-02-04 | 27.00 | $26.60 | 166 |
| 2022-02-03 | 27.01 | $27.59 | 420 |
| 2022-02-02 | 26.93 | $27.85 | 603 |
| 2022-02-01 | 26.81 | $27.40 | 576 |
| 2022-01-31 | 26.73 | $27.11 | 2964 |
| 2022-01-28 | 26.67 | $26.49 | 1249 |
| 2022-01-27 | 26.67 | $27.03 | 1075 |
| 2022-01-26 | 26.60 | $26.98 | 1580 |
| 2022-01-25 | 26.54 | $27.50 | 8858 |
| 2022-01-24 | 26.42 | $26.83 | 1591 |
| 2022-01-21 | 26.37 | $27.78 | 6412 |
| 2022-01-20 | 26.21 | $27.30 | 2312 |
| 2022-01-19 | 26.10 | $25.98 | 870 |
| 2022-01-18 | 26.12 | $25.35 | 2176 |
| 2022-01-14 | 26.20 | $25.90 | 85677 |
| 2022-01-13 | 26.23 | $27.00 | 42198 |
| 2022-01-12 | 26.15 | $26.18 | 234 |
| 2022-01-11 | 26.16 | $26.12 | — |
| 2022-01-10 | 26.17 | $26.12 | — |
| 2022-01-07 | 26.19 | $26.12 | 286 |
| 2022-01-06 | 26.20 | $26.39 | — |
| 2022-01-05 | 26.18 | $26.39 | — |
| 2022-01-04 | 26.17 | $26.39 | — |
| 2022-01-03 | 26.14 | $26.39 | 3776 |
| 2021-12-31 | 26.11 | $25.57 | 530 |
| 2021-12-30 | 26.15 | $25.60 | 682 |
| 2021-12-29 | 26.18 | $25.31 | 1139 |
| 2021-12-28 | 26.24 | $26.31 | — |
| 2021-12-27 | 26.19 | $26.31 | 981 |
| 2021-12-23 | 26.12 | $26.44 | — |
| 2021-12-22 | 26.04 | $26.44 | 1449 |
| 2021-12-21 | 25.95 | $26.31 | 635 |
| 2021-12-20 | 25.86 | $25.78 | 1163 |
| 2021-12-17 | 25.81 | $26.55 | — |
| 2021-12-16 | 25.68 | $26.55 | 608 |
| 2021-12-15 | 25.54 | $26.81 | 1791 |
| 2021-12-14 | 25.36 | $26.80 | 71520 |
| 2021-12-13 | 25.17 | $27.22 | 43546 |
| 2021-12-10 | 24.92 | $25.89 | 100 |
| 2021-12-09 | 24.80 | $25.75 | — |
| 2021-12-08 | 24.68 | $25.75 | — |
| 2021-12-07 | 24.56 | $25.75 | — |
| 2021-12-06 | 24.42 | $25.75 | 3207 |
| 2021-12-03 | 24.29 | $24.22 | — |
| 2021-12-02 | 24.29 | $24.22 | 349 |
| 2021-12-01 | 24.31 | $24.30 | — |
| 2021-11-30 | 24.32 | $24.30 | — |
| 2021-11-29 | 24.33 | $24.30 | — |
| 2021-11-26 | 24.35 | $24.30 | — |
| 2021-11-24 | 24.38 | $24.30 | — |
| 2021-11-23 | 24.41 | $24.30 | — |
| 2021-11-22 | 24.44 | $24.30 | — |
| 2021-11-19 | 24.48 | $24.30 | — |
| 2021-11-18 | 24.52 | $24.30 | — |
| 2021-11-17 | 24.57 | $24.30 | — |
| 2021-11-16 | 24.62 | $24.30 | — |
| 2021-11-15 | 24.67 | $24.30 | — |
| 2021-11-12 | 24.74 | $24.30 | — |
| 2021-11-11 | 24.80 | $24.30 | — |
| 2021-11-10 | 24.87 | $24.30 | — |
| 2021-11-09 | 24.94 | $24.30 | — |
| 2021-11-08 | 25.02 | $24.30 | — |
| 2021-11-05 | 25.11 | $24.30 | 5993 |
| 2021-11-04 | 25.19 | $24.65 | 5757 |
| 2021-11-03 | 25.25 | $25.25 | — |
| 2021-11-02 | 25.25 | $25.25 | — |
| 2021-11-01 | 25.25 | $25.25 | — |
| 2021-10-29 | 25.25 | $25.25 | — |
| 2021-10-28 | 25.25 | $25.25 | — |
| 2021-10-27 | 25.25 | $25.25 | — |
| 2021-10-26 | 25.25 | $25.25 | — |
| 2021-10-25 | 25.25 | $25.25 | — |
| 2021-10-22 | 25.25 | $25.25 | — |
| 2021-10-21 | 25.25 | $25.25 | — |
| 2021-10-20 | 25.25 | $25.25 | — |
| 2021-10-19 | 25.25 | $25.25 | — |
| 2021-10-18 | 25.25 | $25.25 | — |
| 2021-10-15 | 25.24 | $25.25 | — |
| 2021-10-14 | 25.24 | $25.25 | — |
| 2021-10-13 | 25.24 | $25.25 | — |
| 2021-10-12 | 25.24 | $25.25 | — |
| 2021-10-11 | 25.23 | $25.25 | — |
| 2021-10-08 | 25.23 | $25.25 | — |
| 2021-10-07 | 25.23 | $25.25 | — |
| 2021-10-06 | 25.23 | $25.25 | — |
| 2021-10-05 | 25.24 | $25.25 | — |
| 2021-10-04 | 25.24 | $25.25 | — |
| 2021-10-01 | 25.24 | $25.25 | — |
| 2021-09-30 | 25.24 | $25.25 | — |
| 2021-09-29 | 25.24 | $25.25 | — |
| 2021-09-28 | 25.22 | $25.25 | — |
| 2021-09-27 | 25.20 | $25.25 | — |
| 2021-09-24 | 25.16 | $25.25 | — |
| 2021-09-23 | 25.12 | $25.25 | — |
| 2021-09-22 | 25.06 | $25.25 | 12561 |
| 2021-09-21 | 24.99 | $24.81 | — |
| 2021-09-20 | 24.96 | $24.81 | 160 |
| 2021-09-17 | 24.92 | $25.40 | — |
| 2021-09-16 | 24.82 | $25.40 | — |
| 2021-09-15 | 24.70 | $25.40 | — |
| 2021-09-14 | 24.58 | $25.40 | — |
| 2021-09-13 | 24.44 | $25.40 | — |
| 2021-09-10 | 24.29 | $25.40 | — |
| 2021-09-09 | 24.12 | $25.40 | — |
| 2021-09-08 | 23.95 | $25.40 | — |
| 2021-09-07 | 23.76 | $25.40 | — |
| 2021-09-03 | 23.56 | $25.40 | — |
| 2021-09-02 | 23.35 | $25.40 | 1337 |
| 2021-09-01 | 23.13 | $23.18 | — |
| 2021-08-31 | 23.12 | $23.18 | — |
| 2021-08-30 | 23.11 | $23.18 | — |
| 2021-08-27 | 23.10 | $23.18 | — |
| 2021-08-26 | 23.08 | $23.18 | — |
| 2021-08-25 | 23.05 | $23.18 | — |
| 2021-08-24 | 23.02 | $23.18 | — |
| 2021-08-23 | 22.98 | $23.18 | — |
| 2021-08-20 | 22.93 | $23.18 | — |
| 2021-08-19 | 22.89 | $23.18 | — |
| 2021-08-18 | 22.84 | $23.18 | — |
| 2021-08-17 | 22.79 | $23.18 | 4702 |
| 2021-08-16 | 22.73 | $22.90 | — |
| 2021-08-13 | 22.70 | $22.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.01
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.50
Average
24.59
Maximum
40.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.01 | $35.15 | 10119 |
| 2026-08-07 | 34.92 | $34.65 | — |
| 2026-08-06 | 34.90 | $34.65 | — |
| 2026-08-05 | 34.88 | $34.65 | 12 |
| 2026-08-04 | 34.86 | $34.65 | 17218 |
| 2026-08-03 | 34.83 | $34.89 | 12 |
| 2026-07-31 | 34.73 | $34.89 | 12 |
| 2026-07-30 | 34.62 | $34.89 | — |
| 2026-07-29 | 34.49 | $34.89 | — |
| 2026-07-28 | 34.33 | $34.89 | 12 |
| 2026-07-27 | 34.15 | $34.89 | — |
| 2026-07-24 | 33.93 | $34.89 | 12 |
| 2026-07-23 | 33.67 | $34.89 | — |
| 2026-07-22 | 33.37 | $34.89 | — |
| 2026-07-21 | 33.02 | $34.89 | 411 |
| 2026-07-20 | 32.61 | $32.65 | 2 |
| 2026-07-17 | 32.61 | $32.65 | 2 |
| 2026-07-16 | 32.60 | $32.65 | — |
| 2026-07-15 | 32.60 | $32.65 | — |
| 2026-07-14 | 32.60 | $32.65 | 2 |
| 2026-07-13 | 32.60 | $32.65 | 2 |
| 2026-07-10 | 32.60 | $32.65 | 2 |
| 2026-07-09 | 32.59 | $32.65 | 2 |
| 2026-07-08 | 32.59 | $32.65 | — |
| 2026-07-07 | 32.59 | $32.65 | — |
| 2026-07-06 | 32.59 | $32.65 | 2 |
| 2026-07-02 | 32.59 | $32.65 | 2 |
| 2026-07-01 | 32.60 | $32.65 | 2 |
| 2026-06-30 | 32.60 | $32.65 | 2 |
| 2026-06-29 | 32.60 | $32.65 | 2 |
| 2026-06-26 | 32.60 | $32.65 | 2 |
| 2026-06-25 | 32.61 | $32.65 | 2 |
| 2026-06-24 | 32.62 | $32.65 | 100 |
| 2026-06-23 | 32.63 | $32.65 | 100 |
| 2026-06-22 | 32.64 | $32.65 | 100 |
| 2026-06-18 | 32.66 | $32.65 | 100 |
| 2026-06-17 | 32.67 | $32.65 | 100 |
| 2026-06-16 | 32.70 | $32.65 | 100 |
| 2026-06-15 | 32.72 | $32.65 | 100 |
| 2026-06-12 | 32.75 | $32.65 | 100 |
| 2026-06-11 | 32.79 | $32.65 | 100 |
| 2026-06-10 | 32.83 | $32.65 | 100 |
| 2026-06-09 | 32.89 | $32.65 | 100 |
| 2026-06-08 | 32.95 | $32.65 | — |
| 2026-06-05 | 33.02 | $32.65 | 100 |
| 2026-06-04 | 33.10 | $32.65 | 100 |
| 2026-06-03 | 33.19 | $32.65 | 100 |
| 2026-06-02 | 33.30 | $32.65 | 114 |
| 2026-06-01 | 33.43 | $35.12 | 300 |
| 2026-05-29 | 33.06 | $32.00 | 300 |
| 2026-05-28 | 33.28 | $32.00 | 9094 |
| 2026-05-27 | 33.54 | $33.40 | 300 |
| 2026-05-26 | 33.55 | $33.40 | — |
| 2026-05-22 | 33.55 | $33.40 | 300 |
| 2026-05-21 | 33.55 | $33.40 | 300 |
| 2026-05-20 | 33.56 | $33.40 | 300 |
| 2026-05-19 | 33.56 | $33.40 | 300 |
| 2026-05-18 | 33.56 | $33.40 | 300 |
| 2026-05-15 | 33.56 | $33.40 | — |
| 2026-05-14 | 33.56 | $33.40 | 300 |
| 2026-05-13 | 33.55 | $33.40 | 300 |
| 2026-05-12 | 33.54 | $33.40 | 300 |
| 2026-05-11 | 33.53 | $33.40 | 300 |
| 2026-05-08 | 33.51 | $33.40 | 300 |
| 2026-05-07 | 33.49 | $33.40 | — |
| 2026-05-06 | 33.47 | $33.40 | 300 |
| 2026-05-05 | 33.44 | $33.40 | 300 |
| 2026-05-04 | 33.40 | $33.40 | 300 |
| 2026-05-01 | 33.35 | $33.40 | 300 |
| 2026-04-30 | 33.29 | $33.40 | 300 |
| 2026-04-29 | 33.22 | $33.40 | 300 |
| 2026-04-28 | 33.13 | $33.40 | 300 |
| 2026-04-27 | 33.03 | $33.40 | 300 |
| 2026-04-24 | 32.91 | $33.40 | 399 |
| 2026-04-23 | 32.77 | $34.95 | 400 |
| 2026-04-22 | 32.28 | $34.95 | 5547 |
| 2026-04-21 | 31.71 | $34.50 | 1411 |
| 2026-04-20 | 31.15 | $32.21 | — |
| 2026-04-17 | 30.98 | $32.21 | 200 |
| 2026-04-16 | 30.78 | $32.21 | 200 |
| 2026-04-15 | 30.56 | $32.21 | 200 |
| 2026-04-14 | 30.31 | $32.21 | 200 |
| 2026-04-13 | 30.02 | $32.21 | 200 |
| 2026-04-10 | 29.69 | $32.21 | 200 |
| 2026-04-09 | 29.32 | $32.21 | 200 |
| 2026-04-08 | 28.89 | $32.21 | 555 |
| 2026-04-07 | 28.41 | $28.09 | 200 |
| 2026-04-06 | 28.74 | $28.09 | 200 |
| 2026-04-02 | 29.13 | $28.09 | 200 |
| 2026-04-01 | 29.59 | $28.09 | 200 |
| 2026-03-31 | 30.14 | $28.09 | 200 |
| 2026-03-30 | 30.78 | $28.09 | 200 |
| 2026-03-27 | 31.54 | $28.09 | 484 |
| 2026-03-26 | 32.43 | $32.90 | 200 |
| 2026-03-25 | 32.46 | $32.90 | 200 |
| 2026-03-24 | 32.50 | $32.90 | 200 |
| 2026-03-23 | 32.55 | $32.90 | 200 |
| 2026-03-20 | 32.61 | $32.90 | 200 |
| 2026-03-19 | 32.69 | $32.90 | 200 |
| 2026-03-18 | 32.80 | $32.90 | 200 |
| 2026-03-17 | 32.93 | $32.90 | 7893 |
| 2026-03-16 | 33.08 | $32.70 | — |
| 2026-03-13 | 33.31 | $32.70 | 200 |
| 2026-03-12 | 33.59 | $32.70 | 200 |
| 2026-03-11 | 33.91 | $32.70 | 200 |
| 2026-03-10 | 34.30 | $32.70 | 200 |
| 2026-03-09 | 34.75 | $32.70 | 200 |
| 2026-03-06 | 35.28 | $32.70 | 200 |
| 2026-03-05 | 35.89 | $32.70 | 223 |
| 2026-03-04 | 36.61 | $35.31 | 1 |
| 2026-03-03 | 36.90 | $35.31 | 1 |
| 2026-03-02 | 37.23 | $35.31 | 800 |
| 2026-02-27 | 37.62 | $35.31 | 1402 |
| 2026-02-26 | 38.06 | $37.28 | 700 |
| 2026-02-25 | 38.16 | $37.28 | 1665 |
| 2026-02-24 | 38.26 | $38.79 | 100 |
| 2026-02-23 | 38.07 | $38.79 | 1419 |
| 2026-02-20 | 37.84 | $36.86 | — |
| 2026-02-19 | 37.97 | $36.86 | 2107 |
| 2026-02-18 | 38.12 | $38.10 | — |
| 2026-02-17 | 38.03 | $38.10 | 841 |
| 2026-02-13 | 37.92 | $38.76 | 1 |
| 2026-02-12 | 37.65 | $38.76 | — |
| 2026-02-11 | 37.33 | $38.76 | — |
| 2026-02-10 | 36.95 | $38.76 | 816 |
| 2026-02-09 | 36.51 | $38.14 | 1012 |
| 2026-02-06 | 36.14 | $38.36 | 824 |
| 2026-02-05 | 35.65 | $35.17 | 100 |
| 2026-02-04 | 35.75 | $35.17 | 100 |
| 2026-02-03 | 35.88 | $35.17 | 100 |
| 2026-02-02 | 36.02 | $35.17 | — |
| 2026-01-30 | 36.19 | $35.17 | 214 |
| 2026-01-29 | 36.38 | $38.45 | 2889 |
| 2026-01-28 | 35.90 | $35.80 | 100 |
| 2026-01-27 | 35.92 | $35.80 | 100 |
| 2026-01-26 | 35.93 | $35.80 | 100 |
| 2026-01-23 | 35.94 | $35.80 | 100 |
| 2026-01-22 | 35.95 | $35.80 | 100 |
| 2026-01-21 | 35.97 | $35.80 | 100 |
| 2026-01-20 | 35.98 | $35.80 | 465 |
| 2026-01-16 | 36.00 | $37.45 | 100 |
| 2026-01-15 | 35.68 | $37.45 | 100 |
| 2026-01-14 | 35.30 | $37.45 | 100 |
| 2026-01-13 | 34.86 | $37.45 | 200 |
| 2026-01-12 | 34.35 | $34.70 | 400 |
| 2026-01-09 | 34.34 | $34.70 | 400 |
| 2026-01-08 | 34.33 | $34.70 | 400 |
| 2026-01-07 | 34.33 | $34.70 | 400 |
| 2026-01-06 | 34.33 | $34.70 | — |
| 2026-01-05 | 34.33 | $34.70 | 400 |
| 2026-01-02 | 34.34 | $34.70 | 400 |
| 2025-12-31 | 34.35 | $34.70 | 400 |
| 2025-12-30 | 34.37 | $34.70 | 400 |
| 2025-12-29 | 34.40 | $34.70 | 400 |
| 2025-12-26 | 34.44 | $34.70 | 400 |
| 2025-12-24 | 34.49 | $34.70 | — |
| 2025-12-23 | 34.55 | $34.70 | 400 |
| 2025-12-22 | 34.63 | $34.70 | 400 |
| 2025-12-19 | 34.72 | $34.70 | 400 |
| 2025-12-18 | 34.84 | $34.70 | 400 |
| 2025-12-17 | 34.98 | $34.70 | 400 |
| 2025-12-16 | 35.15 | $34.70 | 400 |
| 2025-12-15 | 35.36 | $34.70 | — |
| 2025-12-12 | 35.60 | $34.70 | — |
| 2025-12-11 | 35.89 | $34.70 | — |
| 2025-12-10 | 36.22 | $34.70 | 3113 |
| 2025-12-09 | 36.61 | $36.35 | 110 |
| 2025-12-08 | 36.72 | $36.35 | 110 |
| 2025-12-05 | 36.86 | $36.35 | 110 |
| 2025-12-04 | 37.01 | $36.35 | 872 |
| 2025-12-03 | 37.19 | $35.00 | 110 |
| 2025-12-02 | 37.69 | $35.00 | 3471 |
| 2025-12-01 | 38.27 | $38.11 | 2 |
| 2025-11-28 | 38.28 | $38.11 | 2 |
| 2025-11-26 | 38.30 | $38.11 | 2 |
| 2025-11-25 | 38.31 | $38.11 | — |
| 2025-11-24 | 38.33 | $38.11 | 2 |
| 2025-11-21 | 38.35 | $38.11 | 2 |
| 2025-11-20 | 38.38 | $38.11 | 3 |
| 2025-11-19 | 38.40 | $38.11 | 3 |
| 2025-11-18 | 38.43 | $38.11 | 3 |
| 2025-11-17 | 38.46 | $38.11 | 3 |
| 2025-11-14 | 38.49 | $38.11 | 3 |
| 2025-11-13 | 38.52 | $38.11 | 504 |
| 2025-11-12 | 38.56 | $38.11 | 504 |
| 2025-11-11 | 38.60 | $38.11 | 2124 |
| 2025-11-10 | 38.64 | $38.06 | 504 |
| 2025-11-07 | 38.70 | $38.06 | 504 |
| 2025-11-06 | 38.77 | $38.06 | 504 |
| 2025-11-05 | 38.84 | $38.06 | 504 |
| 2025-11-04 | 38.91 | $38.06 | 504 |
| 2025-11-03 | 39.00 | $38.06 | 504 |
| 2025-10-31 | 39.10 | $38.06 | 833 |
| 2025-10-30 | 39.20 | $39.70 | 504 |
| 2025-10-29 | 38.97 | $39.70 | 10133 |
| 2025-10-28 | 38.69 | $38.75 | — |
| 2025-10-27 | 38.57 | $38.75 | — |
| 2025-10-24 | 38.42 | $38.75 | — |
| 2025-10-23 | 38.24 | $38.75 | — |
| 2025-10-22 | 38.03 | $38.75 | — |
| 2025-10-21 | 37.78 | $38.75 | — |
| 2025-10-20 | 37.48 | $38.75 | — |
| 2025-10-17 | 37.14 | $38.75 | — |
| 2025-10-16 | 36.73 | $38.75 | 366 |
| 2025-10-15 | 36.25 | $39.22 | — |
| 2025-10-14 | 35.60 | $39.22 | 563 |
| 2025-10-13 | 34.85 | $35.06 | — |
| 2025-10-10 | 34.85 | $35.06 | — |
| 2025-10-09 | 34.85 | $35.06 | — |
| 2025-10-08 | 34.86 | $35.06 | — |
| 2025-10-07 | 34.87 | $35.06 | — |
| 2025-10-06 | 34.88 | $35.06 | — |
| 2025-10-03 | 34.90 | $35.06 | — |
| 2025-10-02 | 34.93 | $35.06 | — |
| 2025-10-01 | 34.97 | $35.06 | — |
| 2025-09-30 | 35.01 | $35.06 | — |
| 2025-09-29 | 35.06 | $35.06 | — |
| 2025-09-26 | 35.12 | $35.06 | 528 |
| 2025-09-25 | 35.20 | $34.07 | — |
| 2025-09-24 | 35.50 | $34.07 | — |
| 2025-09-23 | 35.86 | $34.07 | — |
| 2025-09-22 | 36.27 | $34.07 | 1004 |
| 2025-09-19 | 36.75 | $37.02 | — |
| 2025-09-18 | 36.68 | $37.02 | — |
| 2025-09-17 | 36.60 | $37.02 | — |
| 2025-09-16 | 36.51 | $37.02 | 514 |
| 2025-09-15 | 36.41 | $37.30 | 301 |
| 2025-09-12 | 36.23 | $35.02 | 105 |
| 2025-09-11 | 36.50 | $35.24 | — |
| 2025-09-10 | 36.77 | $35.24 | — |
| 2025-09-09 | 37.08 | $35.24 | — |
| 2025-09-08 | 37.44 | $35.24 | — |
| 2025-09-05 | 37.86 | $35.24 | 145 |
| 2025-09-04 | 38.34 | $37.01 | — |
| 2025-09-03 | 38.52 | $37.01 | — |
| 2025-09-02 | 38.72 | $37.01 | — |
| 2025-08-29 | 38.95 | $37.01 | — |
| 2025-08-28 | 39.21 | $37.01 | — |
| 2025-08-27 | 39.50 | $37.01 | — |
| 2025-08-26 | 39.82 | $37.01 | 503 |
| 2025-08-25 | 40.19 | $40.00 | — |
| 2025-08-22 | 39.98 | $40.00 | — |
| 2025-08-21 | 39.72 | $40.00 | — |
| 2025-08-20 | 39.40 | $40.00 | 212 |
| 2025-08-19 | 39.02 | $40.25 | — |
| 2025-08-18 | 38.51 | $40.25 | — |
| 2025-08-15 | 37.91 | $40.25 | 1298 |
| 2025-08-14 | 37.21 | $36.25 | — |
| 2025-08-13 | 37.22 | $36.25 | — |
| 2025-08-12 | 37.22 | $36.25 | — |
| 2025-08-11 | 37.22 | $36.25 | — |
| 2025-08-08 | 37.20 | $36.25 | — |
| 2025-08-07 | 37.17 | $36.25 | — |
| 2025-08-06 | 37.12 | $36.25 | — |
| 2025-08-05 | 37.05 | $36.25 | — |
| 2025-08-04 | 36.96 | $36.25 | — |
| 2025-08-01 | 36.84 | $36.25 | — |
| 2025-07-31 | 36.69 | $36.25 | — |
| 2025-07-30 | 36.49 | $36.25 | — |
| 2025-07-29 | 36.26 | $36.25 | — |
| 2025-07-28 | 35.97 | $36.25 | — |
| 2025-07-25 | 35.61 | $36.25 | — |
| 2025-07-24 | 35.19 | $36.25 | — |
| 2025-07-23 | 34.68 | $36.25 | 2980 |
| 2025-07-22 | 34.08 | $33.90 | — |
| 2025-07-21 | 33.87 | $33.90 | — |
| 2025-07-18 | 33.61 | $33.90 | — |
| 2025-07-17 | 33.29 | $33.90 | — |
| 2025-07-16 | 32.91 | $33.90 | — |
| 2025-07-15 | 32.45 | $33.90 | — |
| 2025-07-14 | 31.92 | $33.90 | — |
| 2025-07-11 | 31.28 | $33.90 | 5914 |
| 2025-07-10 | 30.53 | $33.25 | 3356 |
| 2025-07-09 | 29.79 | $28.97 | 145 |
| 2025-07-08 | 29.83 | $30.10 | — |
| 2025-07-07 | 29.63 | $30.10 | — |
| 2025-07-03 | 29.38 | $30.10 | 175 |
| 2025-07-02 | 29.10 | $30.26 | — |
| 2025-07-01 | 28.72 | $30.26 | 491 |
| 2025-06-30 | 28.28 | $28.00 | — |
| 2025-06-27 | 28.24 | $28.00 | — |
| 2025-06-26 | 28.19 | $28.00 | — |
| 2025-06-25 | 28.12 | $28.00 | — |
| 2025-06-24 | 28.04 | $28.00 | — |
| 2025-06-23 | 27.94 | $28.00 | — |
| 2025-06-20 | 27.82 | $28.00 | — |
| 2025-06-18 | 27.67 | $28.00 | — |
| 2025-06-17 | 27.49 | $28.00 | — |
| 2025-06-16 | 27.28 | $28.00 | — |
| 2025-06-13 | 27.03 | $28.00 | 8211 |
| 2025-06-12 | 26.74 | $28.39 | — |
| 2025-06-11 | 26.31 | $28.39 | 368 |
| 2025-06-10 | 25.81 | $27.80 | 8254 |
| 2025-06-09 | 25.36 | $25.30 | — |
| 2025-06-06 | 25.36 | $25.30 | — |
| 2025-06-05 | 25.35 | $25.30 | — |
| 2025-06-04 | 25.35 | $25.30 | — |
| 2025-06-03 | 25.34 | $25.30 | 1618 |
| 2025-06-02 | 25.33 | $25.00 | — |
| 2025-05-30 | 25.38 | $25.00 | — |
| 2025-05-29 | 25.44 | $25.00 | — |
| 2025-05-28 | 25.50 | $25.00 | 500 |
| 2025-05-27 | 25.58 | $25.04 | — |
| 2025-05-23 | 25.66 | $25.04 | — |
| 2025-05-22 | 25.74 | $25.04 | 1662 |
| 2025-05-21 | 25.84 | $25.04 | — |
| 2025-05-20 | 25.95 | $25.04 | — |
| 2025-05-19 | 26.08 | $25.04 | 614 |
| 2025-05-16 | 26.22 | $26.73 | — |
| 2025-05-15 | 26.03 | $26.73 | 158 |
| 2025-05-14 | 25.80 | $28.03 | — |
| 2025-05-13 | 25.26 | $28.03 | 667 |
| 2025-05-12 | 24.62 | $26.70 | 133 |
| 2025-05-09 | 24.17 | $24.95 | — |
| 2025-05-08 | 24.01 | $24.95 | — |
| 2025-05-07 | 23.82 | $24.95 | — |
| 2025-05-06 | 23.60 | $24.95 | — |
| 2025-05-05 | 23.36 | $24.95 | — |
| 2025-05-02 | 23.07 | $24.95 | — |
| 2025-05-01 | 22.75 | $24.95 | — |
| 2025-04-30 | 22.37 | $24.95 | — |
| 2025-04-29 | 21.94 | $24.95 | — |
| 2025-04-28 | 21.45 | $24.95 | 1754 |
| 2025-04-25 | 20.89 | $24.90 | 3378 |
| 2025-04-24 | 20.26 | $20.98 | — |
| 2025-04-23 | 20.37 | $20.98 | — |
| 2025-04-22 | 20.51 | $20.98 | — |
| 2025-04-21 | 20.68 | $20.98 | — |
| 2025-04-17 | 20.90 | $20.98 | — |
| 2025-04-16 | 21.17 | $20.98 | — |
| 2025-04-15 | 21.49 | $20.98 | — |
| 2025-04-14 | 21.88 | $20.98 | — |
| 2025-04-11 | 22.34 | $20.98 | — |
| 2025-04-10 | 22.89 | $20.98 | — |
| 2025-04-09 | 23.54 | $20.98 | — |
| 2025-04-08 | 24.31 | $20.98 | — |
| 2025-04-07 | 25.21 | $20.98 | 639 |
| 2025-04-04 | 26.27 | $25.50 | — |
| 2025-04-03 | 26.55 | $25.50 | — |
| 2025-04-02 | 26.88 | $25.50 | — |
| 2025-04-01 | 27.26 | $25.50 | — |
| 2025-03-31 | 27.72 | $25.50 | 1032 |
| 2025-03-28 | 28.25 | $27.71 | — |
| 2025-03-27 | 28.40 | $27.71 | — |
| 2025-03-26 | 28.57 | $27.71 | 164 |
| 2025-03-25 | 28.78 | $28.07 | — |
| 2025-03-24 | 28.94 | $28.07 | — |
| 2025-03-21 | 29.13 | $28.07 | 871 |
| 2025-03-20 | 29.35 | $28.82 | — |
| 2025-03-19 | 29.44 | $28.82 | — |
| 2025-03-18 | 29.55 | $28.82 | — |
| 2025-03-17 | 29.68 | $28.82 | — |
| 2025-03-14 | 29.83 | $28.82 | — |
| 2025-03-13 | 29.99 | $28.82 | — |
| 2025-03-12 | 30.18 | $28.82 | 8272 |
| 2025-03-11 | 30.40 | $30.35 | — |
| 2025-03-10 | 30.33 | $30.35 | — |
| 2025-03-07 | 30.24 | $30.35 | — |
| 2025-03-06 | 30.13 | $30.35 | — |
| 2025-03-05 | 30.00 | $30.35 | 332 |
| 2025-03-04 | 29.84 | $28.74 | — |
| 2025-03-03 | 29.99 | $28.74 | 126 |
| 2025-02-28 | 30.17 | $30.08 | — |
| 2025-02-27 | 30.08 | $30.08 | 992 |
| 2025-02-26 | 29.98 | $30.08 | 5273 |
| 2025-02-25 | 29.85 | $30.57 | — |
| 2025-02-24 | 29.60 | $30.57 | — |
| 2025-02-21 | 29.30 | $30.57 | 3069 |
| 2025-02-20 | 28.95 | $28.87 | — |
| 2025-02-19 | 28.90 | $28.87 | — |
| 2025-02-18 | 28.83 | $28.87 | 5470 |
| 2025-02-14 | 28.75 | $29.09 | — |
| 2025-02-13 | 28.60 | $29.09 | — |
| 2025-02-12 | 28.44 | $29.09 | 104 |
| 2025-02-11 | 28.24 | $28.49 | — |
| 2025-02-10 | 28.13 | $28.49 | — |
| 2025-02-07 | 28.00 | $28.49 | — |
| 2025-02-06 | 27.85 | $28.49 | — |
| 2025-02-05 | 27.67 | $28.49 | — |
| 2025-02-04 | 27.46 | $28.49 | — |
| 2025-02-03 | 27.22 | $28.49 | — |
| 2025-01-31 | 26.93 | $28.49 | 823 |
| 2025-01-30 | 26.60 | $28.61 | 312 |
| 2025-01-29 | 26.20 | $27.74 | 302 |
| 2025-01-28 | 25.91 | $26.84 | 950 |
| 2025-01-27 | 25.77 | $26.23 | — |
| 2025-01-24 | 25.74 | $26.23 | — |
| 2025-01-23 | 25.71 | $26.23 | — |
| 2025-01-22 | 25.68 | $26.23 | — |
| 2025-01-21 | 25.64 | $26.23 | — |
| 2025-01-17 | 25.61 | $26.23 | 175 |
| 2025-01-16 | 25.57 | $25.51 | — |
| 2025-01-15 | 25.69 | $25.51 | — |
| 2025-01-14 | 25.83 | $25.51 | — |
| 2025-01-13 | 25.99 | $25.51 | — |
| 2025-01-10 | 26.19 | $25.51 | 194 |
| 2025-01-08 | 26.42 | $25.33 | — |
| 2025-01-07 | 26.73 | $25.33 | — |
| 2025-01-06 | 27.10 | $25.33 | — |
| 2025-01-03 | 27.53 | $25.33 | 179 |
| 2025-01-02 | 28.03 | $27.30 | — |
| 2024-12-31 | 28.19 | $27.30 | — |
| 2024-12-30 | 28.38 | $27.30 | — |
| 2024-12-27 | 28.60 | $27.30 | — |
| 2024-12-26 | 28.86 | $27.30 | — |
| 2024-12-24 | 29.15 | $27.30 | — |
| 2024-12-23 | 29.49 | $27.30 | 151 |
| 2024-12-20 | 29.88 | $27.60 | 58160 |
| 2024-12-19 | 30.27 | $30.18 | — |
| 2024-12-18 | 30.16 | $30.18 | — |
| 2024-12-17 | 30.04 | $30.18 | — |
| 2024-12-16 | 29.89 | $30.18 | — |
| 2024-12-13 | 29.70 | $30.18 | 319 |
| 2024-12-12 | 29.49 | $30.18 | — |
| 2024-12-11 | 29.23 | $30.18 | — |
| 2024-12-10 | 28.93 | $30.18 | — |
| 2024-12-09 | 28.57 | $30.18 | 119 |
| 2024-12-06 | 28.15 | $28.55 | — |
| 2024-12-05 | 28.01 | $28.55 | — |
| 2024-12-04 | 27.84 | $28.55 | — |
| 2024-12-03 | 27.64 | $28.55 | — |
| 2024-12-02 | 27.40 | $28.55 | 207 |
| 2024-11-29 | 27.13 | $24.95 | — |
| 2024-11-27 | 27.57 | $24.95 | — |
| 2024-11-26 | 28.07 | $24.95 | 100 |
| 2024-11-25 | 28.66 | $26.29 | — |
| 2024-11-22 | 29.05 | $26.29 | — |
| 2024-11-21 | 29.49 | $26.29 | — |
| 2024-11-20 | 30.00 | $26.29 | — |
| 2024-11-19 | 30.58 | $26.29 | — |
| 2024-11-18 | 31.25 | $26.29 | 369 |
| 2024-11-15 | 32.00 | $26.25 | 9899 |
| 2024-11-14 | 32.87 | $34.58 | — |
| 2024-11-13 | 32.10 | $34.58 | — |
| 2024-11-12 | 31.19 | $34.58 | — |
| 2024-11-11 | 30.11 | $34.58 | — |
| 2024-11-08 | 28.85 | $34.58 | 168 |
| 2024-11-07 | 27.37 | $33.78 | 127 |
| 2024-11-06 | 25.81 | $24.76 | — |
| 2024-11-05 | 25.89 | $24.76 | — |
| 2024-11-04 | 25.98 | $24.76 | — |
| 2024-11-01 | 26.07 | $24.76 | — |
| 2024-10-31 | 26.17 | $24.76 | — |
| 2024-10-30 | 26.28 | $24.76 | — |
| 2024-10-29 | 26.39 | $24.76 | — |
| 2024-10-28 | 26.51 | $24.76 | — |
| 2024-10-25 | 26.63 | $24.76 | — |
| 2024-10-24 | 26.76 | $25.42 | 13002 |
| 2024-10-23 | 26.76 | $24.76 | — |
| 2024-10-22 | 26.89 | $24.76 | — |
| 2024-10-21 | 27.02 | $24.76 | — |
| 2024-10-18 | 27.15 | $24.76 | — |
| 2024-10-17 | 27.28 | $24.76 | — |
| 2024-10-16 | 27.42 | $24.76 | — |
| 2024-10-15 | 27.56 | $24.76 | — |
| 2024-10-14 | 27.70 | $24.76 | — |
| 2024-10-11 | 27.83 | $24.76 | — |
| 2024-10-10 | 27.96 | $24.76 | 203 |
| 2024-10-09 | 28.09 | $30.54 | 172 |
| 2024-10-08 | 26.99 | $30.50 | 800 |
| 2024-10-07 | 25.69 | $39.96 | 5891 |
| 2024-10-04 | 22.16 | $35.00 | 14694 |
| 2024-10-03 | 19.10 | $34.04 | 1939 |
| 2024-10-02 | 15.74 | $15.84 | — |
| 2024-10-01 | 15.66 | $15.84 | — |
| 2024-09-30 | 15.57 | $15.84 | — |
| 2024-09-27 | 15.47 | $15.84 | — |
| 2024-09-26 | 15.34 | $15.84 | — |
| 2024-09-25 | 15.19 | $15.84 | — |
| 2024-09-24 | 15.02 | $15.84 | 162 |
| 2024-09-23 | 14.82 | $14.78 | — |
| 2024-09-20 | 14.80 | $14.78 | — |
| 2024-09-19 | 14.78 | $14.78 | — |
| 2024-09-18 | 14.76 | $14.78 | — |
| 2024-09-17 | 14.74 | $14.78 | — |
| 2024-09-16 | 14.71 | $14.78 | — |
| 2024-09-13 | 14.67 | $14.78 | — |
| 2024-09-12 | 14.63 | $14.79 | 130 |
| 2024-09-11 | 14.58 | $14.76 | — |
| 2024-09-10 | 14.52 | $14.76 | — |
| 2024-09-09 | 14.45 | $14.76 | 4659 |
| 2024-09-06 | 14.38 | $15.08 | — |
| 2024-09-05 | 14.22 | $15.08 | 5500 |
| 2024-09-04 | 14.04 | $14.81 | — |
| 2024-09-03 | 13.88 | $14.81 | — |
| 2024-08-30 | 13.70 | $14.81 | 9761 |
| 2024-08-29 | 13.50 | $13.52 | — |
| 2024-08-28 | 13.53 | $13.52 | — |
| 2024-08-27 | 13.57 | $13.52 | — |
| 2024-08-26 | 13.62 | $13.52 | — |
| 2024-08-23 | 13.68 | $13.52 | — |
| 2024-08-22 | 13.75 | $13.52 | — |
| 2024-08-21 | 13.84 | $13.52 | — |
| 2024-08-20 | 13.94 | $13.52 | — |
| 2024-08-19 | 14.06 | $13.52 | — |
| 2024-08-16 | 14.20 | $13.52 | 271 |
| 2024-08-15 | 14.36 | $14.44 | — |
| 2024-08-14 | 14.35 | $14.44 | — |
| 2024-08-13 | 14.35 | $14.44 | — |
| 2024-08-12 | 14.34 | $14.44 | — |
| 2024-08-09 | 14.33 | $14.44 | — |
| 2024-08-08 | 14.33 | $14.44 | — |
| 2024-08-07 | 14.32 | $14.44 | — |
| 2024-08-06 | 14.31 | $14.44 | 6316 |
| 2024-08-05 | 14.31 | $14.45 | — |
| 2024-08-02 | 14.30 | $14.45 | — |
| 2024-08-01 | 14.29 | $14.45 | — |
| 2024-07-31 | 14.27 | $14.45 | — |
| 2024-07-30 | 14.26 | $14.45 | — |
| 2024-07-29 | 14.25 | $14.45 | — |
| 2024-07-26 | 14.24 | $14.45 | — |
| 2024-07-25 | 14.23 | $14.45 | — |
| 2024-07-24 | 14.22 | $14.45 | 113 |
| 2024-07-23 | 14.20 | $14.77 | — |
| 2024-07-22 | 14.12 | $14.77 | — |
| 2024-07-19 | 14.03 | $14.77 | 21525 |
| 2024-07-18 | 13.93 | $14.03 | — |
| 2024-07-17 | 13.97 | $14.03 | — |
| 2024-07-16 | 14.02 | $14.03 | — |
| 2024-07-15 | 14.08 | $14.03 | — |
| 2024-07-12 | 14.16 | $14.03 | — |
| 2024-07-11 | 14.25 | $14.03 | — |
| 2024-07-10 | 14.35 | $14.03 | — |
| 2024-07-09 | 14.48 | $14.03 | 555 |
| 2024-07-08 | 14.63 | $13.92 | — |
| 2024-07-05 | 14.83 | $13.92 | 377 |
| 2024-07-03 | 15.06 | $15.06 | — |
| 2024-07-02 | 15.09 | $15.06 | — |
| 2024-07-01 | 15.13 | $15.06 | — |
| 2024-06-28 | 15.18 | $15.06 | — |
| 2024-06-27 | 15.24 | $15.06 | — |
| 2024-06-26 | 15.30 | $15.06 | — |
| 2024-06-25 | 15.38 | $15.06 | 155 |
| 2024-06-24 | 15.47 | $15.40 | — |
| 2024-06-21 | 15.51 | $15.40 | — |
| 2024-06-20 | 15.55 | $15.40 | — |
| 2024-06-18 | 15.60 | $15.40 | — |
| 2024-06-17 | 15.66 | $15.40 | — |
| 2024-06-14 | 15.73 | $15.40 | — |
| 2024-06-13 | 15.82 | $15.40 | — |
| 2024-06-12 | 15.91 | $15.40 | 167 |
| 2024-06-11 | 16.02 | $15.53 | 1100 |
| 2024-06-10 | 16.13 | $16.10 | 11744 |
| 2024-06-07 | 16.13 | $16.12 | — |
| 2024-06-06 | 16.12 | $16.12 | — |
| 2024-06-05 | 16.11 | $16.12 | — |
| 2024-06-04 | 16.10 | $16.12 | — |
| 2024-06-03 | 16.09 | $16.12 | — |
| 2024-05-31 | 16.08 | $16.12 | — |
| 2024-05-30 | 16.06 | $16.12 | — |
| 2024-05-29 | 16.04 | $16.12 | — |
| 2024-05-28 | 16.02 | $16.12 | — |
| 2024-05-24 | 16.00 | $16.12 | — |
| 2024-05-23 | 15.97 | $16.12 | 563 |
| 2024-05-22 | 15.93 | $16.01 | — |
| 2024-05-21 | 15.91 | $16.01 | — |
| 2024-05-20 | 15.89 | $16.01 | — |
| 2024-05-17 | 15.87 | $16.01 | — |
| 2024-05-16 | 15.84 | $16.01 | — |
| 2024-05-15 | 15.81 | $16.01 | — |
| 2024-05-14 | 15.78 | $16.01 | — |
| 2024-05-13 | 15.74 | $16.01 | — |
| 2024-05-10 | 15.69 | $16.01 | — |
| 2024-05-09 | 15.64 | $16.01 | — |
| 2024-05-08 | 15.57 | $16.01 | 7382 |
| 2024-05-07 | 15.50 | $16.14 | — |
| 2024-05-06 | 15.40 | $16.14 | — |
| 2024-05-03 | 15.27 | $16.14 | — |
| 2024-05-02 | 15.13 | $16.14 | — |
| 2024-05-01 | 14.97 | $16.14 | 1825 |
| 2024-04-30 | 14.79 | $15.94 | 1692 |
| 2024-04-29 | 14.62 | $15.94 | 316 |
| 2024-04-26 | 14.43 | $15.38 | 884 |
| 2024-04-25 | 14.33 | $14.62 | — |
| 2024-04-24 | 14.38 | $14.62 | — |
| 2024-04-23 | 14.45 | $14.62 | — |
| 2024-04-22 | 14.53 | $14.62 | — |
| 2024-04-19 | 14.63 | $14.62 | — |
| 2024-04-18 | 14.76 | $14.62 | — |
| 2024-04-17 | 14.91 | $14.62 | — |
| 2024-04-16 | 15.09 | $14.62 | — |
| 2024-04-15 | 15.31 | $14.62 | 1050 |
| 2024-04-12 | 15.56 | $15.18 | — |
| 2024-04-11 | 15.75 | $15.18 | 564 |
| 2024-04-10 | 15.97 | $15.85 | — |
| 2024-04-09 | 16.08 | $15.85 | 280 |
| 2024-04-08 | 16.23 | $15.77 | — |
| 2024-04-05 | 16.41 | $15.77 | 221 |
| 2024-04-04 | 16.63 | $16.50 | — |
| 2024-04-03 | 16.74 | $16.50 | 190 |
| 2024-04-02 | 16.86 | $16.60 | — |
| 2024-04-01 | 16.99 | $16.60 | 424 |
| 2024-03-28 | 17.15 | $16.60 | 567 |
| 2024-03-27 | 17.33 | $16.70 | 150 |
| 2024-03-26 | 17.52 | $17.38 | — |
| 2024-03-25 | 17.60 | $17.38 | — |
| 2024-03-22 | 17.70 | $17.38 | 309 |
| 2024-03-21 | 17.82 | $17.97 | — |
| 2024-03-20 | 17.84 | $17.97 | — |
| 2024-03-19 | 17.85 | $17.97 | — |
| 2024-03-18 | 17.88 | $17.97 | — |
| 2024-03-15 | 17.91 | $17.97 | — |
| 2024-03-14 | 17.95 | $17.97 | — |
| 2024-03-13 | 18.00 | $17.97 | — |
| 2024-03-12 | 18.05 | $17.97 | — |
| 2024-03-11 | 18.12 | $17.97 | — |
| 2024-03-08 | 18.21 | $17.97 | — |
| 2024-03-07 | 18.31 | $17.97 | — |
| 2024-03-06 | 18.42 | $17.97 | — |
| 2024-03-05 | 18.56 | $17.97 | 3477 |
| 2024-03-04 | 18.73 | $18.80 | — |
| 2024-03-01 | 18.74 | $18.80 | — |
| 2024-02-29 | 18.76 | $18.80 | — |
| 2024-02-28 | 18.79 | $18.80 | 8472 |
| 2024-02-27 | 18.82 | $19.47 | — |
| 2024-02-26 | 18.71 | $19.47 | 317 |
| 2024-02-23 | 18.59 | $19.55 | 100 |
| 2024-02-22 | 18.44 | $19.75 | 134 |
| 2024-02-21 | 18.22 | $19.28 | 310 |
| 2024-02-20 | 18.07 | $18.30 | — |
| 2024-02-16 | 18.11 | $18.30 | — |
| 2024-02-15 | 18.16 | $18.30 | — |
| 2024-02-14 | 18.22 | $18.30 | 404 |
| 2024-02-13 | 18.30 | $18.42 | — |
| 2024-02-12 | 18.37 | $18.42 | 2319 |
| 2024-02-09 | 18.45 | $18.10 | 7735 |
| 2024-02-08 | 18.62 | $18.27 | — |
| 2024-02-07 | 18.78 | $18.27 | — |
| 2024-02-06 | 18.97 | $18.27 | — |
| 2024-02-05 | 19.20 | $18.27 | 1712 |
| 2024-02-02 | 19.47 | $19.35 | — |
| 2024-02-01 | 19.56 | $19.35 | — |
| 2024-01-31 | 19.67 | $19.35 | — |
| 2024-01-30 | 19.80 | $19.35 | — |
| 2024-01-29 | 19.95 | $19.35 | — |
| 2024-01-26 | 20.13 | $19.35 | — |
| 2024-01-25 | 20.33 | $19.35 | — |
| 2024-01-24 | 20.58 | $19.35 | — |
| 2024-01-23 | 20.86 | $19.35 | 623 |
| 2024-01-22 | 21.19 | $21.15 | — |
| 2024-01-19 | 21.19 | $21.15 | — |
| 2024-01-18 | 21.19 | $21.15 | — |
| 2024-01-17 | 21.20 | $21.15 | — |
| 2024-01-16 | 21.20 | $21.15 | — |
| 2024-01-12 | 21.20 | $21.15 | — |
| 2024-01-11 | 21.21 | $21.15 | — |
| 2024-01-10 | 21.21 | $21.15 | — |
| 2024-01-09 | 21.22 | $21.15 | — |
| 2024-01-08 | 21.22 | $21.15 | — |
| 2024-01-05 | 21.22 | $21.15 | — |
| 2024-01-04 | 21.23 | $21.15 | — |
| 2024-01-03 | 21.23 | $21.15 | — |
| 2024-01-02 | 21.24 | $21.15 | — |
| 2023-12-29 | 21.24 | $21.15 | — |
| 2023-12-28 | 21.25 | $21.15 | — |
| 2023-12-27 | 21.25 | $21.15 | — |
| 2023-12-26 | 21.26 | $21.15 | — |
| 2023-12-22 | 21.26 | $21.15 | — |
| 2023-12-21 | 21.27 | $21.15 | — |
| 2023-12-20 | 21.27 | $21.15 | — |
| 2023-12-19 | 21.27 | $21.15 | — |
| 2023-12-18 | 21.27 | $21.15 | — |
| 2023-12-15 | 21.28 | $21.15 | — |
| 2023-12-14 | 21.28 | $21.15 | — |
| 2023-12-13 | 21.28 | $21.15 | — |
| 2023-12-12 | 21.28 | $21.15 | — |
| 2023-12-11 | 21.27 | $21.15 | — |
| 2023-12-08 | 21.27 | $21.15 | — |
| 2023-12-07 | 21.26 | $21.15 | — |
| 2023-12-06 | 21.25 | $21.15 | — |
| 2023-12-05 | 21.23 | $21.15 | — |
| 2023-12-04 | 21.21 | $21.15 | — |
| 2023-12-01 | 21.19 | $21.15 | — |
| 2023-11-30 | 21.16 | $21.15 | — |
| 2023-11-29 | 21.12 | $21.15 | — |
| 2023-11-28 | 21.08 | $21.15 | 8704 |
| 2023-11-27 | 21.02 | $21.10 | 8800 |
| 2023-11-24 | 20.97 | $21.19 | — |
| 2023-11-22 | 20.89 | $21.19 | — |
| 2023-11-21 | 20.79 | $21.19 | 7865 |
| 2023-11-20 | 20.68 | $20.98 | — |
| 2023-11-17 | 20.59 | $20.98 | — |
| 2023-11-16 | 20.48 | $20.98 | — |
| 2023-11-15 | 20.36 | $20.98 | — |
| 2023-11-14 | 20.21 | $20.98 | 3897 |
| 2023-11-13 | 20.04 | $20.10 | — |
| 2023-11-10 | 20.04 | $20.10 | — |
| 2023-11-09 | 20.03 | $20.10 | — |
| 2023-11-08 | 20.01 | $20.10 | — |
| 2023-11-07 | 20.00 | $20.10 | — |
| 2023-11-06 | 19.98 | $20.10 | — |
| 2023-11-03 | 19.97 | $20.10 | — |
| 2023-11-02 | 19.95 | $20.10 | — |
| 2023-11-01 | 19.92 | $20.10 | — |
| 2023-10-31 | 19.90 | $20.10 | — |
| 2023-10-30 | 19.87 | $20.10 | — |
| 2023-10-27 | 19.83 | $20.10 | — |
| 2023-10-26 | 19.79 | $20.10 | — |
| 2023-10-25 | 19.75 | $20.10 | — |
| 2023-10-24 | 19.70 | $20.10 | 126 |
| 2023-10-23 | 19.65 | $19.18 | 1128 |
| 2023-10-20 | 19.78 | $19.11 | 1108 |
| 2023-10-19 | 19.94 | $19.87 | — |
| 2023-10-18 | 19.98 | $19.87 | — |
| 2023-10-17 | 20.02 | $19.87 | 1904 |
| 2023-10-16 | 20.07 | $19.61 | — |
| 2023-10-13 | 20.19 | $19.61 | 216 |
| 2023-10-12 | 20.32 | $20.32 | — |
| 2023-10-11 | 20.32 | $20.32 | — |
| 2023-10-10 | 20.33 | $20.32 | — |
| 2023-10-09 | 20.33 | $20.32 | — |
| 2023-10-06 | 20.34 | $20.32 | — |
| 2023-10-05 | 20.35 | $20.32 | — |
| 2023-10-04 | 20.36 | $20.32 | — |
| 2023-10-03 | 20.37 | $20.32 | — |
| 2023-10-02 | 20.39 | $20.32 | — |
| 2023-09-29 | 20.41 | $20.32 | — |
| 2023-09-28 | 20.43 | $20.32 | — |
| 2023-09-27 | 20.45 | $20.32 | 15265 |
| 2023-09-26 | 20.48 | $20.61 | — |
| 2023-09-25 | 20.45 | $20.61 | — |
| 2023-09-22 | 20.42 | $20.61 | — |
| 2023-09-21 | 20.38 | $20.61 | — |
| 2023-09-20 | 20.33 | $20.61 | 216 |
| 2023-09-19 | 20.28 | $20.10 | — |
| 2023-09-18 | 20.33 | $20.10 | — |
| 2023-09-15 | 20.38 | $20.10 | — |
| 2023-09-14 | 20.45 | $20.10 | — |
| 2023-09-13 | 20.52 | $20.10 | — |
| 2023-09-12 | 20.61 | $20.10 | — |
| 2023-09-11 | 20.71 | $20.10 | — |
| 2023-09-08 | 20.83 | $20.10 | 11962 |
| 2023-09-07 | 20.96 | $20.44 | — |
| 2023-09-06 | 21.04 | $20.44 | — |
| 2023-09-05 | 21.14 | $20.44 | — |
| 2023-09-01 | 21.24 | $20.44 | — |
| 2023-08-31 | 21.37 | $20.44 | — |
| 2023-08-30 | 21.51 | $20.44 | 220 |
| 2023-08-29 | 21.66 | $21.30 | — |
| 2023-08-28 | 21.66 | $21.30 | — |
| 2023-08-25 | 21.66 | $21.30 | — |
| 2023-08-24 | 21.65 | $21.30 | — |
| 2023-08-23 | 21.63 | $21.30 | — |
| 2023-08-22 | 21.60 | $21.30 | — |
| 2023-08-21 | 21.57 | $21.30 | — |
| 2023-08-18 | 21.53 | $21.30 | — |
| 2023-08-17 | 21.47 | $21.30 | — |
| 2023-08-16 | 21.40 | $21.30 | — |
| 2023-08-15 | 21.31 | $21.30 | — |
| 2023-08-14 | 21.21 | $21.30 | — |
| 2023-08-11 | 21.08 | $21.30 | — |
| 2023-08-10 | 20.92 | $21.30 | — |
| 2023-08-09 | 20.74 | $21.30 | — |
| 2023-08-08 | 20.52 | $21.30 | 103 |
| 2023-08-07 | 20.25 | $20.83 | — |
| 2023-08-04 | 20.05 | $20.83 | — |
| 2023-08-03 | 19.80 | $20.83 | — |
| 2023-08-02 | 19.51 | $20.83 | — |
| 2023-08-01 | 19.17 | $20.83 | — |
| 2023-07-31 | 18.78 | $20.83 | — |
| 2023-07-28 | 18.32 | $20.83 | 550 |
| 2023-07-27 | 17.78 | $19.39 | — |
| 2023-07-26 | 17.47 | $19.39 | 134 |
| 2023-07-25 | 17.11 | $17.40 | — |
| 2023-07-24 | 17.11 | $17.40 | 115 |
| 2023-07-21 | 17.11 | $17.45 | — |
| 2023-07-20 | 17.11 | $17.45 | — |
| 2023-07-19 | 17.11 | $17.45 | — |
| 2023-07-18 | 17.11 | $17.45 | — |
| 2023-07-17 | 17.12 | $17.45 | — |
| 2023-07-14 | 17.13 | $17.45 | — |
| 2023-07-13 | 17.15 | $17.45 | — |
| 2023-07-12 | 17.18 | $17.45 | — |
| 2023-07-11 | 17.22 | $17.45 | 3200 |
| 2023-07-10 | 17.27 | $17.44 | — |
| 2023-07-07 | 17.33 | $17.44 | — |
| 2023-07-06 | 17.41 | $17.44 | 1346 |
| 2023-07-05 | 17.51 | $17.57 | — |
| 2023-07-03 | 17.60 | $17.57 | — |
| 2023-06-30 | 17.71 | $17.57 | — |
| 2023-06-29 | 17.84 | $17.57 | — |
| 2023-06-28 | 18.00 | $17.57 | — |
| 2023-06-27 | 18.19 | $17.57 | — |
| 2023-06-26 | 18.41 | $17.57 | 392 |
| 2023-06-23 | 18.68 | $18.20 | — |
| 2023-06-22 | 18.86 | $18.20 | 595 |
| 2023-06-21 | 19.07 | $19.68 | — |
| 2023-06-20 | 19.01 | $19.68 | — |
| 2023-06-16 | 18.93 | $19.68 | 6574 |
| 2023-06-15 | 18.86 | $19.62 | 6447 |
| 2023-06-14 | 18.78 | $19.20 | 168 |
| 2023-06-13 | 18.79 | $19.10 | — |
| 2023-06-12 | 18.83 | $19.10 | — |
| 2023-06-09 | 18.88 | $19.10 | — |
| 2023-06-08 | 18.94 | $19.10 | 8490 |
| 2023-06-07 | 19.01 | $18.62 | — |
| 2023-06-06 | 19.21 | $18.62 | — |
| 2023-06-05 | 19.44 | $18.62 | 111 |
| 2023-06-02 | 19.71 | $18.56 | 162 |
| 2023-06-01 | 20.04 | $19.00 | — |
| 2023-05-31 | 20.34 | $19.00 | — |
| 2023-05-30 | 20.69 | $19.00 | 1014 |
| 2023-05-26 | 21.10 | $19.55 | 11800 |
| 2023-05-25 | 21.46 | $21.34 | — |
| 2023-05-24 | 21.50 | $21.34 | — |
| 2023-05-23 | 21.55 | $21.34 | — |
| 2023-05-22 | 21.60 | $21.34 | — |
| 2023-05-19 | 21.67 | $21.34 | — |
| 2023-05-18 | 21.75 | $21.34 | 132 |
| 2023-05-17 | 21.84 | $21.59 | — |
| 2023-05-16 | 21.89 | $21.59 | — |
| 2023-05-15 | 21.95 | $21.59 | — |
| 2023-05-12 | 22.02 | $21.59 | 129 |
| 2023-05-11 | 22.10 | $21.57 | — |
| 2023-05-10 | 22.20 | $21.57 | 416 |
| 2023-05-09 | 22.32 | $22.23 | — |
| 2023-05-08 | 22.31 | $22.23 | — |
| 2023-05-05 | 22.29 | $22.23 | — |
| 2023-05-04 | 22.28 | $22.23 | — |
| 2023-05-03 | 22.26 | $22.23 | — |
| 2023-05-02 | 22.23 | $22.23 | — |
| 2023-05-01 | 22.20 | $22.23 | — |
| 2023-04-28 | 22.16 | $22.23 | — |
| 2023-04-27 | 22.12 | $22.23 | — |
| 2023-04-26 | 22.06 | $22.23 | — |
| 2023-04-25 | 22.00 | $22.23 | — |
| 2023-04-24 | 21.92 | $22.23 | — |
| 2023-04-21 | 21.83 | $22.23 | — |
| 2023-04-20 | 21.73 | $22.23 | — |
| 2023-04-19 | 21.61 | $22.23 | — |
| 2023-04-18 | 21.46 | $22.23 | — |
| 2023-04-17 | 21.30 | $22.23 | 145 |
| 2023-04-14 | 21.11 | $21.19 | — |
| 2023-04-13 | 21.10 | $21.19 | — |
| 2023-04-12 | 21.10 | $21.19 | — |
| 2023-04-11 | 21.10 | $21.19 | — |
| 2023-04-10 | 21.10 | $21.19 | — |
| 2023-04-06 | 21.10 | $21.19 | — |
| 2023-04-05 | 21.10 | $21.19 | — |
| 2023-04-04 | 21.10 | $21.19 | — |
| 2023-04-03 | 21.10 | $21.19 | — |
| 2023-03-31 | 21.11 | $21.19 | — |
| 2023-03-30 | 21.11 | $21.19 | — |
| 2023-03-29 | 21.12 | $21.19 | — |
| 2023-03-28 | 21.14 | $21.19 | — |
| 2023-03-27 | 21.15 | $21.19 | — |
| 2023-03-24 | 21.17 | $21.19 | 102 |
| 2023-03-23 | 21.19 | $21.70 | 107 |
| 2023-03-22 | 21.11 | $21.09 | — |
| 2023-03-21 | 21.15 | $21.09 | — |
| 2023-03-20 | 21.19 | $21.09 | — |
| 2023-03-17 | 21.25 | $21.09 | 152 |
| 2023-03-16 | 21.31 | $21.38 | — |
| 2023-03-15 | 21.33 | $21.38 | — |
| 2023-03-14 | 21.35 | $21.38 | — |
| 2023-03-13 | 21.37 | $21.38 | — |
| 2023-03-10 | 21.40 | $21.38 | — |
| 2023-03-09 | 21.43 | $21.38 | — |
| 2023-03-08 | 21.48 | $21.38 | — |
| 2023-03-07 | 21.53 | $21.38 | — |
| 2023-03-06 | 21.59 | $21.38 | 180 |
| 2023-03-03 | 21.66 | $21.86 | — |
| 2023-03-02 | 21.64 | $21.86 | 1712 |
| 2023-03-01 | 21.62 | $21.46 | — |
| 2023-02-28 | 21.68 | $21.46 | — |
| 2023-02-27 | 21.76 | $21.46 | 303 |
| 2023-02-24 | 21.85 | $21.47 | — |
| 2023-02-23 | 21.95 | $21.47 | — |
| 2023-02-22 | 22.07 | $21.47 | — |
| 2023-02-21 | 22.21 | $21.47 | — |
| 2023-02-17 | 22.37 | $21.47 | — |
| 2023-02-16 | 22.56 | $21.47 | — |
| 2023-02-15 | 22.78 | $21.47 | 368 |
| 2023-02-14 | 23.03 | $22.15 | — |
| 2023-02-13 | 23.18 | $22.15 | — |
| 2023-02-10 | 23.35 | $22.15 | — |
| 2023-02-09 | 23.54 | $22.15 | — |
| 2023-02-08 | 23.76 | $22.15 | — |
| 2023-02-07 | 24.01 | $22.15 | — |
| 2023-02-06 | 24.29 | $22.15 | 1221 |
| 2023-02-03 | 24.62 | $24.74 | — |
| 2023-02-02 | 24.44 | $24.74 | — |
| 2023-02-01 | 24.23 | $24.74 | 9405 |
| 2023-01-31 | 23.98 | $24.10 | — |
| 2023-01-30 | 23.81 | $24.10 | — |
| 2023-01-27 | 23.61 | $24.10 | 810 |
| 2023-01-26 | 23.37 | $23.50 | — |
| 2023-01-25 | 23.22 | $23.50 | — |
| 2023-01-24 | 23.03 | $23.50 | — |
| 2023-01-23 | 22.80 | $23.50 | — |
| 2023-01-20 | 22.54 | $23.50 | 272 |
| 2023-01-19 | 22.22 | $22.60 | — |
| 2023-01-18 | 22.04 | $22.60 | — |
| 2023-01-17 | 21.82 | $22.61 | 260 |
| 2023-01-13 | 21.57 | $22.07 | 7268 |
| 2023-01-12 | 21.38 | $21.85 | — |
| 2023-01-11 | 21.20 | $21.85 | — |
| 2023-01-10 | 20.99 | $21.85 | 197 |
| 2023-01-09 | 20.75 | $20.90 | — |
| 2023-01-06 | 20.66 | $20.90 | — |
| 2023-01-05 | 20.55 | $20.90 | — |
| 2023-01-04 | 20.43 | $20.90 | 213 |
| 2023-01-03 | 20.28 | $20.21 | 3898 |
| 2022-12-30 | 20.25 | $19.85 | — |
| 2022-12-29 | 20.30 | $19.85 | — |
| 2022-12-28 | 20.34 | $19.85 | — |
| 2022-12-27 | 20.39 | $19.85 | — |
| 2022-12-23 | 20.45 | $19.85 | — |
| 2022-12-22 | 20.51 | $19.85 | 151 |
| 2022-12-21 | 20.58 | $19.90 | — |
| 2022-12-20 | 20.65 | $19.90 | — |
| 2022-12-19 | 20.72 | $19.90 | 4010 |
| 2022-12-16 | 20.80 | $19.99 | — |
| 2022-12-15 | 20.86 | $19.99 | — |
| 2022-12-14 | 20.94 | $19.99 | 228 |
| 2022-12-13 | 21.01 | $21.15 | 3764 |
| 2022-12-12 | 20.85 | $21.26 | — |
| 2022-12-09 | 20.64 | $21.26 | 192 |
| 2022-12-08 | 20.38 | $21.24 | 1142 |
| 2022-12-07 | 20.08 | $20.85 | 8019 |
| 2022-12-06 | 19.81 | $20.81 | 644 |
| 2022-12-05 | 19.50 | $20.09 | — |
| 2022-12-02 | 19.28 | $20.09 | 2182 |
| 2022-12-01 | 19.03 | $18.88 | — |
| 2022-11-30 | 18.99 | $18.88 | — |
| 2022-11-29 | 18.93 | $18.88 | — |
| 2022-11-28 | 18.87 | $18.88 | 1317 |
| 2022-11-25 | 18.79 | $18.65 | — |
| 2022-11-23 | 18.74 | $18.65 | 189 |
| 2022-11-22 | 18.68 | $18.94 | — |
| 2022-11-21 | 18.54 | $18.94 | — |
| 2022-11-18 | 18.38 | $18.94 | — |
| 2022-11-17 | 18.19 | $18.94 | 699 |
| 2022-11-16 | 17.97 | $19.40 | — |
| 2022-11-15 | 17.61 | $19.40 | 453 |
| 2022-11-14 | 17.19 | $19.10 | 275 |
| 2022-11-11 | 16.76 | $17.89 | — |
| 2022-11-10 | 16.52 | $17.89 | 492 |
| 2022-11-09 | 16.24 | $17.23 | — |
| 2022-11-08 | 16.06 | $17.23 | 598 |
| 2022-11-07 | 15.85 | $17.27 | 360 |
| 2022-11-04 | 15.60 | $16.88 | 1392 |
| 2022-11-03 | 15.40 | $16.15 | 902 |
| 2022-11-02 | 15.32 | $15.99 | 336 |
| 2022-11-01 | 15.27 | $16.05 | 931 |
| 2022-10-31 | 15.20 | $14.89 | 280 |
| 2022-10-28 | 15.37 | $15.33 | 1536 |
| 2022-10-27 | 15.48 | $15.70 | 1156 |
| 2022-10-26 | 15.54 | $15.35 | 164472 |
| 2022-10-25 | 15.68 | $15.26 | 71064 |
| 2022-10-24 | 15.87 | $15.47 | 1528 |
| 2022-10-21 | 16.05 | $16.89 | 323 |
| 2022-10-20 | 15.96 | $16.40 | 936 |
| 2022-10-19 | 15.97 | $16.18 | 400 |
| 2022-10-18 | 16.03 | $16.55 | 560 |
| 2022-10-17 | 16.03 | $16.67 | 2118 |
| 2022-10-14 | 16.01 | $16.34 | 271 |
| 2022-10-13 | 16.06 | $16.09 | 1810 |
| 2022-10-12 | 16.18 | $16.31 | 714 |
| 2022-10-11 | 16.28 | $16.11 | 584 |
| 2022-10-10 | 16.44 | $16.38 | 519 |
| 2022-10-07 | 16.58 | $16.54 | 659 |
| 2022-10-06 | 16.71 | $16.93 | 189 |
| 2022-10-05 | 16.79 | $16.95 | 1024 |
| 2022-10-04 | 16.88 | $16.47 | 440 |
| 2022-10-03 | 17.09 | $16.26 | 1137 |
| 2022-09-30 | 17.39 | $16.70 | 788 |
| 2022-09-29 | 17.65 | $16.39 | 579 |
| 2022-09-28 | 18.02 | $17.54 | 1570 |
| 2022-09-27 | 18.21 | $17.67 | 5216 |
| 2022-09-26 | 18.41 | $17.59 | 2637 |
| 2022-09-23 | 18.67 | $17.85 | 1093 |
| 2022-09-22 | 18.91 | $18.33 | 1762 |
| 2022-09-21 | 19.10 | $18.58 | 509 |
| 2022-09-20 | 19.26 | $18.49 | 168 |
| 2022-09-19 | 19.47 | $18.67 | 2561 |
| 2022-09-16 | 19.69 | $18.79 | 285 |
| 2022-09-15 | 19.91 | $19.84 | 1798 |
| 2022-09-14 | 19.95 | $20.08 | — |
| 2022-09-13 | 19.94 | $20.08 | — |
| 2022-09-12 | 19.94 | $20.08 | 1149 |
| 2022-09-09 | 19.93 | $20.03 | 328 |
| 2022-09-08 | 19.94 | $19.61 | 249 |
| 2022-09-07 | 20.03 | $19.86 | 519 |
| 2022-09-06 | 20.10 | $20.08 | 654 |
| 2022-09-02 | 20.12 | $19.75 | 9605 |
| 2022-09-01 | 20.22 | $20.12 | 2153 |
| 2022-08-31 | 20.26 | $20.34 | 655 |
| 2022-08-30 | 20.27 | $19.95 | 897 |
| 2022-08-29 | 20.35 | $20.57 | 407 |
| 2022-08-26 | 20.32 | $20.68 | 537 |
| 2022-08-25 | 20.26 | $20.20 | 343 |
| 2022-08-24 | 20.29 | $20.42 | 787 |
| 2022-08-23 | 20.29 | $20.34 | 3509 |
| 2022-08-22 | 20.30 | $20.62 | 1034 |
| 2022-08-19 | 20.25 | $19.91 | 542 |
| 2022-08-18 | 20.35 | $20.39 | 421 |
| 2022-08-17 | 20.36 | $20.65 | 438 |
| 2022-08-16 | 20.33 | $20.65 | 1810 |
| 2022-08-15 | 20.28 | $20.86 | 468 |
| 2022-08-12 | 20.19 | $20.41 | — |
| 2022-08-11 | 20.18 | $20.41 | — |
| 2022-08-10 | 20.17 | $20.41 | — |
| 2022-08-09 | 20.16 | $20.41 | 575 |
| 2022-08-08 | 20.16 | $20.36 | 949 |
| 2022-08-05 | 20.16 | $20.18 | 1009 |
| 2022-08-04 | 20.20 | $20.70 | 223 |
| 2022-08-03 | 20.15 | $19.63 | 369 |
| 2022-08-02 | 20.31 | $19.52 | 271 |
| 2022-08-01 | 20.52 | $20.51 | 1496 |
| 2022-07-29 | 20.57 | $20.40 | 345 |
| 2022-07-28 | 20.64 | $20.79 | 246 |
| 2022-07-27 | 20.65 | $20.74 | 509 |
| 2022-07-26 | 20.67 | $20.89 | 698 |
| 2022-07-25 | 20.66 | $20.54 | 502 |
| 2022-07-22 | 20.73 | $20.59 | 376 |
| 2022-07-21 | 20.80 | $20.56 | — |
| 2022-07-20 | 20.89 | $20.56 | 1269 |
| 2022-07-19 | 21.00 | $20.65 | 295 |
| 2022-07-18 | 21.11 | $20.78 | 534 |
| 2022-07-15 | 21.20 | $19.59 | 4324 |
| 2022-07-14 | 21.57 | $20.89 | — |
| 2022-07-13 | 21.72 | $20.89 | 265 |
| 2022-07-12 | 21.90 | $21.21 | 684 |
| 2022-07-11 | 22.03 | $21.05 | 427 |
| 2022-07-08 | 22.22 | $21.66 | 693 |
| 2022-07-07 | 22.31 | $21.88 | 337 |
| 2022-07-06 | 22.37 | $21.32 | 623 |
| 2022-07-05 | 22.56 | $21.80 | 966 |
| 2022-07-01 | 22.67 | $22.32 | 1075 |
| 2022-06-30 | 22.68 | $22.49 | 1135 |
| 2022-06-29 | 22.66 | $23.00 | 947 |
| 2022-06-28 | 22.52 | $22.52 | 1414 |
| 2022-06-27 | 22.46 | $23.04 | 1652 |
| 2022-06-24 | 22.28 | $22.81 | 3417 |
| 2022-06-23 | 22.12 | $22.45 | 608 |
| 2022-06-22 | 22.00 | $22.41 | — |
| 2022-06-21 | 21.87 | $22.41 | 779 |
| 2022-06-17 | 21.72 | $22.18 | 411 |
| 2022-06-16 | 21.58 | $21.75 | 621 |
| 2022-06-15 | 21.52 | $22.58 | 692 |
| 2022-06-14 | 21.27 | $21.73 | 4374 |
| 2022-06-13 | 21.16 | $21.00 | 2046 |
| 2022-06-10 | 21.18 | $21.55 | 1379 |
| 2022-06-09 | 21.09 | $21.37 | 566 |
| 2022-06-08 | 21.03 | $21.59 | 420 |
| 2022-06-07 | 20.90 | $21.66 | — |
| 2022-06-06 | 20.75 | $21.66 | 691 |
| 2022-06-03 | 20.56 | $21.45 | 346 |
| 2022-06-02 | 20.40 | $21.34 | 388 |
| 2022-06-01 | 20.23 | $21.19 | 581 |
| 2022-05-31 | 20.07 | $21.12 | 1184 |
| 2022-05-27 | 19.90 | $20.36 | 703 |
| 2022-05-26 | 19.86 | $20.78 | 440 |
| 2022-05-25 | 19.73 | $19.59 | — |
| 2022-05-24 | 19.84 | $19.59 | 1775 |
| 2022-05-23 | 19.97 | $20.51 | 238 |
| 2022-05-20 | 19.93 | $20.14 | 1847 |
| 2022-05-19 | 19.97 | $20.70 | 596 |
| 2022-05-18 | 19.90 | $20.23 | 620 |
| 2022-05-17 | 19.92 | $20.32 | 278 |
| 2022-05-16 | 19.93 | $19.77 | 770 |
| 2022-05-13 | 20.06 | $20.02 | — |
| 2022-05-12 | 20.16 | $20.02 | 1555 |
| 2022-05-11 | 20.29 | $20.50 | — |
| 2022-05-10 | 20.34 | $20.50 | 742 |
| 2022-05-09 | 20.40 | $19.56 | 1351 |
| 2022-05-06 | 20.68 | $20.27 | 640 |
| 2022-05-05 | 20.85 | $21.01 | 344 |
| 2022-05-04 | 20.90 | $21.45 | 380 |
| 2022-05-03 | 20.87 | $21.40 | 576 |
| 2022-05-02 | 20.86 | $21.39 | 836 |
| 2022-04-29 | 20.84 | $20.40 | — |
| 2022-04-28 | 21.04 | $20.40 | 757 |
| 2022-04-27 | 21.27 | $20.42 | 814 |
| 2022-04-26 | 21.54 | $19.88 | 1127 |
| 2022-04-25 | 21.98 | $20.67 | 832 |
| 2022-04-22 | 22.32 | $21.61 | 257 |
| 2022-04-21 | 22.52 | $21.42 | 879 |
| 2022-04-20 | 22.79 | $22.58 | — |
| 2022-04-19 | 22.86 | $22.58 | 2538 |
| 2022-04-18 | 22.95 | $23.45 | 1080 |
| 2022-04-14 | 22.87 | $23.15 | — |
| 2022-04-13 | 22.84 | $23.15 | 423 |
| 2022-04-12 | 22.81 | $23.09 | 349 |
| 2022-04-11 | 22.79 | $23.20 | — |
| 2022-04-08 | 22.74 | $23.20 | 358 |
| 2022-04-07 | 22.69 | $22.61 | 331 |
| 2022-04-06 | 22.75 | $23.06 | — |
| 2022-04-05 | 22.73 | $23.06 | 567 |
| 2022-04-04 | 22.72 | $23.35 | — |
| 2022-04-01 | 22.64 | $23.35 | — |
| 2022-03-31 | 22.55 | $23.35 | — |
| 2022-03-30 | 22.46 | $23.35 | 516 |
| 2022-03-29 | 22.35 | $22.47 | — |
| 2022-03-28 | 22.41 | $22.47 | 2733 |
| 2022-03-25 | 22.49 | $23.15 | — |
| 2022-03-24 | 22.44 | $23.15 | 531 |
| 2022-03-23 | 22.39 | $23.15 | 721 |
| 2022-03-22 | 22.34 | $23.39 | 4423 |
| 2022-03-21 | 22.23 | $22.68 | 145 |
| 2022-03-18 | 22.27 | $23.65 | 654 |
| 2022-03-17 | 22.11 | $23.00 | 283 |
| 2022-03-16 | 22.07 | $21.96 | 1538 |
| 2022-03-15 | 22.24 | $20.65 | 3057 |
| 2022-03-14 | 22.73 | $22.62 | — |
| 2022-03-11 | 22.90 | $22.62 | 824 |
| 2022-03-10 | 23.09 | $22.29 | 13761 |
| 2022-03-09 | 23.39 | $22.43 | 945 |
| 2022-03-08 | 23.72 | $22.60 | 475 |
| 2022-03-07 | 24.07 | $22.73 | 3415 |
| 2022-03-04 | 24.45 | $24.01 | 826 |
| 2022-03-03 | 24.63 | $24.40 | 1138 |
| 2022-03-02 | 24.76 | $24.34 | 310 |
| 2022-03-01 | 24.93 | $24.33 | 233 |
| 2022-02-28 | 25.13 | $24.12 | 1073 |
| 2022-02-25 | 25.42 | $24.67 | 1284 |
| 2022-02-24 | 25.63 | $24.33 | 2674 |
| 2022-02-23 | 25.95 | $25.08 | 928 |
| 2022-02-22 | 26.17 | $25.54 | 311 |
| 2022-02-18 | 26.32 | $25.01 | 1142 |
| 2022-02-17 | 26.62 | $25.02 | 665 |
| 2022-02-16 | 26.96 | $26.50 | — |
| 2022-02-15 | 27.04 | $26.50 | — |
| 2022-02-14 | 27.13 | $26.50 | — |
| 2022-02-11 | 27.24 | $26.50 | 854 |
| 2022-02-10 | 27.36 | $27.25 | — |
| 2022-02-09 | 27.34 | $27.25 | 333 |
| 2022-02-08 | 27.32 | $27.66 | 454 |
| 2022-02-07 | 27.20 | $26.60 | — |
| 2022-02-04 | 27.29 | $26.60 | 166 |
| 2022-02-03 | 27.39 | $27.59 | 420 |
| 2022-02-02 | 27.29 | $27.85 | 603 |
| 2022-02-01 | 27.12 | $27.40 | 576 |
| 2022-01-31 | 27.02 | $27.11 | 2964 |
| 2022-01-28 | 26.96 | $26.49 | 1249 |
| 2022-01-27 | 27.01 | $27.03 | 1075 |
| 2022-01-26 | 26.96 | $26.98 | 1580 |
| 2022-01-25 | 26.91 | $27.50 | 8858 |
| 2022-01-24 | 26.74 | $26.83 | 1591 |
| 2022-01-21 | 26.69 | $27.78 | 6412 |
| 2022-01-20 | 26.42 | $27.30 | 2312 |
| 2022-01-19 | 26.20 | $25.98 | 870 |
| 2022-01-18 | 26.23 | $25.35 | 2176 |
| 2022-01-14 | 26.40 | $25.90 | 85677 |
| 2022-01-13 | 26.48 | $27.00 | 42198 |
| 2022-01-12 | 26.33 | $26.18 | 234 |
| 2022-01-11 | 26.33 | $26.12 | — |
| 2022-01-10 | 26.35 | $26.12 | — |
| 2022-01-07 | 26.36 | $26.12 | 286 |
| 2022-01-06 | 26.38 | $26.39 | — |
| 2022-01-05 | 26.34 | $26.39 | — |
| 2022-01-04 | 26.29 | $26.39 | — |
| 2022-01-03 | 26.23 | $26.39 | 3776 |
| 2021-12-31 | 26.16 | $25.57 | 530 |
| 2021-12-30 | 26.25 | $25.60 | 682 |
| 2021-12-29 | 26.34 | $25.31 | 1139 |
| 2021-12-28 | 26.51 | $26.31 | — |
| 2021-12-27 | 26.50 | $26.31 | 981 |
| 2021-12-23 | 26.47 | $26.44 | — |
| 2021-12-22 | 26.41 | $26.44 | 1449 |
| 2021-12-21 | 26.34 | $26.31 | 635 |
| 2021-12-20 | 26.29 | $25.78 | 1163 |
| 2021-12-17 | 26.33 | $26.55 | — |
| 2021-12-16 | 26.21 | $26.55 | 608 |
| 2021-12-15 | 26.07 | $26.81 | 1791 |
| 2021-12-14 | 25.85 | $26.80 | 71520 |
| 2021-12-13 | 25.60 | $27.22 | 43546 |
| 2021-12-10 | 25.21 | $25.89 | 100 |
| 2021-12-09 | 25.04 | $25.75 | — |
| 2021-12-08 | 24.87 | $25.75 | — |
| 2021-12-07 | 24.67 | $25.75 | — |
| 2021-12-06 | 24.44 | $25.75 | 3207 |
| 2021-12-03 | 24.17 | $24.22 | — |
| 2021-12-02 | 24.19 | $24.22 | 349 |
| 2021-12-01 | 24.21 | $24.30 | — |
| 2021-11-30 | 24.21 | $24.30 | — |
| 2021-11-29 | 24.22 | $24.30 | — |
| 2021-11-26 | 24.23 | $24.30 | — |
| 2021-11-24 | 24.24 | $24.30 | — |
| 2021-11-23 | 24.26 | $24.30 | — |
| 2021-11-22 | 24.28 | $24.30 | — |
| 2021-11-19 | 24.30 | $24.30 | — |
| 2021-11-18 | 24.33 | $24.30 | — |
| 2021-11-17 | 24.37 | $24.30 | — |
| 2021-11-16 | 24.42 | $24.30 | — |
| 2021-11-15 | 24.47 | $24.30 | — |
| 2021-11-12 | 24.53 | $24.30 | — |
| 2021-11-11 | 24.61 | $24.30 | — |
| 2021-11-10 | 24.69 | $24.30 | — |
| 2021-11-09 | 24.80 | $24.30 | — |
| 2021-11-08 | 24.92 | $24.30 | — |
| 2021-11-05 | 25.06 | $24.30 | 5993 |
| 2021-11-04 | 25.22 | $24.65 | 5757 |
| 2021-11-03 | 25.33 | $25.25 | — |
| 2021-11-02 | 25.34 | $25.25 | — |
| 2021-11-01 | 25.35 | $25.25 | — |
| 2021-10-29 | 25.35 | $25.25 | — |
| 2021-10-28 | 25.36 | $25.25 | — |
| 2021-10-27 | 25.37 | $25.25 | — |
| 2021-10-26 | 25.38 | $25.25 | — |
| 2021-10-25 | 25.38 | $25.25 | — |
| 2021-10-22 | 25.39 | $25.25 | — |
| 2021-10-21 | 25.40 | $25.25 | — |
| 2021-10-20 | 25.41 | $25.25 | — |
| 2021-10-19 | 25.42 | $25.25 | — |
| 2021-10-18 | 25.43 | $25.25 | — |
| 2021-10-15 | 25.44 | $25.25 | — |
| 2021-10-14 | 25.45 | $25.25 | — |
| 2021-10-13 | 25.46 | $25.25 | — |
| 2021-10-12 | 25.47 | $25.25 | — |
| 2021-10-11 | 25.47 | $25.25 | — |
| 2021-10-08 | 25.48 | $25.25 | — |
| 2021-10-07 | 25.49 | $25.25 | — |
| 2021-10-06 | 25.50 | $25.25 | — |
| 2021-10-05 | 25.50 | $25.25 | — |
| 2021-10-04 | 25.51 | $25.25 | — |
| 2021-10-01 | 25.51 | $25.25 | — |
| 2021-09-30 | 25.51 | $25.25 | — |
| 2021-09-29 | 25.50 | $25.25 | — |
| 2021-09-28 | 25.50 | $25.25 | — |
| 2021-09-27 | 25.48 | $25.25 | — |
| 2021-09-24 | 25.47 | $25.25 | — |
| 2021-09-23 | 25.44 | $25.25 | — |
| 2021-09-22 | 25.41 | $25.25 | 12561 |
| 2021-09-21 | 25.37 | $24.81 | — |
| 2021-09-20 | 25.42 | $24.81 | 160 |
| 2021-09-17 | 25.46 | $25.40 | — |
| 2021-09-16 | 25.39 | $25.40 | — |
| 2021-09-15 | 25.30 | $25.40 | — |
| 2021-09-14 | 25.19 | $25.40 | — |
| 2021-09-13 | 25.05 | $25.40 | — |
| 2021-09-10 | 24.89 | $25.40 | — |
| 2021-09-09 | 24.71 | $25.40 | — |
| 2021-09-08 | 24.49 | $25.40 | — |
| 2021-09-07 | 24.22 | $25.40 | — |
| 2021-09-03 | 23.92 | $25.40 | — |
| 2021-09-02 | 23.56 | $25.40 | 1337 |
| 2021-09-01 | 23.15 | $23.18 | — |
| 2021-08-31 | 23.13 | $23.18 | — |
| 2021-08-30 | 23.11 | $23.18 | — |
| 2021-08-27 | 23.09 | $23.18 | — |
| 2021-08-26 | 23.06 | $23.18 | — |
| 2021-08-25 | 23.03 | $23.18 | — |
| 2021-08-24 | 23.00 | $23.18 | — |
| 2021-08-23 | 22.96 | $23.18 | — |
| 2021-08-20 | 22.91 | $23.18 | — |
| 2021-08-19 | 22.86 | $23.18 | — |
| 2021-08-18 | 22.79 | $23.18 | — |
| 2021-08-17 | 22.72 | $23.18 | 4702 |
| 2021-08-16 | 22.64 | $22.90 | — |
| 2021-08-13 | 22.60 | $22.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.20
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.42
Average
24.59
Maximum
40.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.20 | $35.15 | 10119 |
| 2026-08-07 | 35.10 | $34.65 | — |
| 2026-08-06 | 35.14 | $34.65 | — |
| 2026-08-05 | 35.17 | $34.65 | 12 |
| 2026-08-04 | 35.20 | $34.65 | 17218 |
| 2026-08-03 | 35.23 | $34.89 | 12 |
| 2026-07-31 | 35.17 | $34.89 | 12 |
| 2026-07-30 | 35.09 | $34.89 | — |
| 2026-07-29 | 34.98 | $34.89 | — |
| 2026-07-28 | 34.83 | $34.89 | 12 |
| 2026-07-27 | 34.64 | $34.89 | — |
| 2026-07-24 | 34.39 | $34.89 | 12 |
| 2026-07-23 | 34.08 | $34.89 | — |
| 2026-07-22 | 33.69 | $34.89 | — |
| 2026-07-21 | 33.22 | $34.89 | 411 |
| 2026-07-20 | 32.63 | $32.65 | 2 |
| 2026-07-17 | 32.63 | $32.65 | 2 |
| 2026-07-16 | 32.62 | $32.65 | — |
| 2026-07-15 | 32.62 | $32.65 | — |
| 2026-07-14 | 32.61 | $32.65 | 2 |
| 2026-07-13 | 32.61 | $32.65 | 2 |
| 2026-07-10 | 32.60 | $32.65 | 2 |
| 2026-07-09 | 32.60 | $32.65 | 2 |
| 2026-07-08 | 32.59 | $32.65 | — |
| 2026-07-07 | 32.58 | $32.65 | — |
| 2026-07-06 | 32.58 | $32.65 | 2 |
| 2026-07-02 | 32.57 | $32.65 | 2 |
| 2026-07-01 | 32.56 | $32.65 | 2 |
| 2026-06-30 | 32.55 | $32.65 | 2 |
| 2026-06-29 | 32.55 | $32.65 | 2 |
| 2026-06-26 | 32.54 | $32.65 | 2 |
| 2026-06-25 | 32.53 | $32.65 | 2 |
| 2026-06-24 | 32.53 | $32.65 | 100 |
| 2026-06-23 | 32.53 | $32.65 | 100 |
| 2026-06-22 | 32.53 | $32.65 | 100 |
| 2026-06-18 | 32.53 | $32.65 | 100 |
| 2026-06-17 | 32.53 | $32.65 | 100 |
| 2026-06-16 | 32.54 | $32.65 | 100 |
| 2026-06-15 | 32.56 | $32.65 | 100 |
| 2026-06-12 | 32.58 | $32.65 | 100 |
| 2026-06-11 | 32.61 | $32.65 | 100 |
| 2026-06-10 | 32.65 | $32.65 | 100 |
| 2026-06-09 | 32.70 | $32.65 | 100 |
| 2026-06-08 | 32.76 | $32.65 | — |
| 2026-06-05 | 32.85 | $32.65 | 100 |
| 2026-06-04 | 32.95 | $32.65 | 100 |
| 2026-06-03 | 33.08 | $32.65 | 100 |
| 2026-06-02 | 33.23 | $32.65 | 114 |
| 2026-06-01 | 33.42 | $35.12 | 300 |
| 2026-05-29 | 32.87 | $32.00 | 300 |
| 2026-05-28 | 33.18 | $32.00 | 9094 |
| 2026-05-27 | 33.57 | $33.40 | 300 |
| 2026-05-26 | 33.59 | $33.40 | — |
| 2026-05-22 | 33.61 | $33.40 | 300 |
| 2026-05-21 | 33.64 | $33.40 | 300 |
| 2026-05-20 | 33.67 | $33.40 | 300 |
| 2026-05-19 | 33.70 | $33.40 | 300 |
| 2026-05-18 | 33.73 | $33.40 | 300 |
| 2026-05-15 | 33.76 | $33.40 | — |
| 2026-05-14 | 33.80 | $33.40 | 300 |
| 2026-05-13 | 33.84 | $33.40 | 300 |
| 2026-05-12 | 33.87 | $33.40 | 300 |
| 2026-05-11 | 33.91 | $33.40 | 300 |
| 2026-05-08 | 33.95 | $33.40 | 300 |
| 2026-05-07 | 33.99 | $33.40 | — |
| 2026-05-06 | 34.02 | $33.40 | 300 |
| 2026-05-05 | 34.05 | $33.40 | 300 |
| 2026-05-04 | 34.08 | $33.40 | 300 |
| 2026-05-01 | 34.11 | $33.40 | 300 |
| 2026-04-30 | 34.12 | $33.40 | 300 |
| 2026-04-29 | 34.13 | $33.40 | 300 |
| 2026-04-28 | 34.12 | $33.40 | 300 |
| 2026-04-27 | 34.09 | $33.40 | 300 |
| 2026-04-24 | 34.05 | $33.40 | 399 |
| 2026-04-23 | 33.97 | $34.95 | 400 |
| 2026-04-22 | 33.38 | $34.95 | 5547 |
| 2026-04-21 | 32.65 | $34.50 | 1411 |
| 2026-04-20 | 31.89 | $32.21 | — |
| 2026-04-17 | 31.68 | $32.21 | 200 |
| 2026-04-16 | 31.43 | $32.21 | 200 |
| 2026-04-15 | 31.13 | $32.21 | 200 |
| 2026-04-14 | 30.76 | $32.21 | 200 |
| 2026-04-13 | 30.32 | $32.21 | 200 |
| 2026-04-10 | 29.79 | $32.21 | 200 |
| 2026-04-09 | 29.17 | $32.21 | 200 |
| 2026-04-08 | 28.42 | $32.21 | 555 |
| 2026-04-07 | 27.54 | $28.09 | 200 |
| 2026-04-06 | 27.81 | $28.09 | 200 |
| 2026-04-02 | 28.17 | $28.09 | 200 |
| 2026-04-01 | 28.64 | $28.09 | 200 |
| 2026-03-31 | 29.24 | $28.09 | 200 |
| 2026-03-30 | 30.01 | $28.09 | 200 |
| 2026-03-27 | 30.97 | $28.09 | 484 |
| 2026-03-26 | 32.17 | $32.90 | 200 |
| 2026-03-25 | 32.12 | $32.90 | 200 |
| 2026-03-24 | 32.07 | $32.90 | 200 |
| 2026-03-23 | 32.04 | $32.90 | 200 |
| 2026-03-20 | 32.01 | $32.90 | 200 |
| 2026-03-19 | 32.00 | $32.90 | 200 |
| 2026-03-18 | 32.01 | $32.90 | 200 |
| 2026-03-17 | 32.04 | $32.90 | 7893 |
| 2026-03-16 | 32.11 | $32.70 | — |
| 2026-03-13 | 32.28 | $32.70 | 200 |
| 2026-03-12 | 32.51 | $32.70 | 200 |
| 2026-03-11 | 32.81 | $32.70 | 200 |
| 2026-03-10 | 33.21 | $32.70 | 200 |
| 2026-03-09 | 33.71 | $32.70 | 200 |
| 2026-03-06 | 34.35 | $32.70 | 200 |
| 2026-03-05 | 35.14 | $32.70 | 223 |
| 2026-03-04 | 36.11 | $35.31 | 1 |
| 2026-03-03 | 36.48 | $35.31 | 1 |
| 2026-03-02 | 36.94 | $35.31 | 800 |
| 2026-02-27 | 37.50 | $35.31 | 1402 |
| 2026-02-26 | 38.17 | $37.28 | 700 |
| 2026-02-25 | 38.36 | $37.28 | 1665 |
| 2026-02-24 | 38.58 | $38.79 | 100 |
| 2026-02-23 | 38.36 | $38.79 | 1419 |
| 2026-02-20 | 38.09 | $36.86 | — |
| 2026-02-19 | 38.35 | $36.86 | 2107 |
| 2026-02-18 | 38.65 | $38.10 | — |
| 2026-02-17 | 38.62 | $38.10 | 841 |
| 2026-02-13 | 38.57 | $38.76 | 1 |
| 2026-02-12 | 38.27 | $38.76 | — |
| 2026-02-11 | 37.90 | $38.76 | — |
| 2026-02-10 | 37.44 | $38.76 | 816 |
| 2026-02-09 | 36.86 | $38.14 | 1012 |
| 2026-02-06 | 36.35 | $38.36 | 824 |
| 2026-02-05 | 35.65 | $35.17 | 100 |
| 2026-02-04 | 35.81 | $35.17 | 100 |
| 2026-02-03 | 36.00 | $35.17 | 100 |
| 2026-02-02 | 36.23 | $35.17 | — |
| 2026-01-30 | 36.50 | $35.17 | 214 |
| 2026-01-29 | 36.83 | $38.45 | 2889 |
| 2026-01-28 | 36.19 | $35.80 | 100 |
| 2026-01-27 | 36.24 | $35.80 | 100 |
| 2026-01-26 | 36.30 | $35.80 | 100 |
| 2026-01-23 | 36.37 | $35.80 | 100 |
| 2026-01-22 | 36.44 | $35.80 | 100 |
| 2026-01-21 | 36.52 | $35.80 | 100 |
| 2026-01-20 | 36.62 | $35.80 | 465 |
| 2026-01-16 | 36.72 | $37.45 | 100 |
| 2026-01-15 | 36.32 | $37.45 | 100 |
| 2026-01-14 | 35.82 | $37.45 | 100 |
| 2026-01-13 | 35.21 | $37.45 | 200 |
| 2026-01-12 | 34.46 | $34.70 | 400 |
| 2026-01-09 | 34.43 | $34.70 | 400 |
| 2026-01-08 | 34.39 | $34.70 | 400 |
| 2026-01-07 | 34.35 | $34.70 | 400 |
| 2026-01-06 | 34.32 | $34.70 | — |
| 2026-01-05 | 34.28 | $34.70 | 400 |
| 2026-01-02 | 34.24 | $34.70 | 400 |
| 2025-12-31 | 34.21 | $34.70 | 400 |
| 2025-12-30 | 34.18 | $34.70 | 400 |
| 2025-12-29 | 34.15 | $34.70 | 400 |
| 2025-12-26 | 34.13 | $34.70 | 400 |
| 2025-12-24 | 34.12 | $34.70 | — |
| 2025-12-23 | 34.12 | $34.70 | 400 |
| 2025-12-22 | 34.14 | $34.70 | 400 |
| 2025-12-19 | 34.18 | $34.70 | 400 |
| 2025-12-18 | 34.24 | $34.70 | 400 |
| 2025-12-17 | 34.33 | $34.70 | 400 |
| 2025-12-16 | 34.47 | $34.70 | 400 |
| 2025-12-15 | 34.65 | $34.70 | — |
| 2025-12-12 | 34.88 | $34.70 | — |
| 2025-12-11 | 35.19 | $34.70 | — |
| 2025-12-10 | 35.57 | $34.70 | 3113 |
| 2025-12-09 | 36.06 | $36.35 | 110 |
| 2025-12-08 | 36.14 | $36.35 | 110 |
| 2025-12-05 | 36.25 | $36.35 | 110 |
| 2025-12-04 | 36.39 | $36.35 | 872 |
| 2025-12-03 | 36.58 | $35.00 | 110 |
| 2025-12-02 | 37.24 | $35.00 | 3471 |
| 2025-12-01 | 38.05 | $38.11 | 2 |
| 2025-11-28 | 38.06 | $38.11 | 2 |
| 2025-11-26 | 38.07 | $38.11 | 2 |
| 2025-11-25 | 38.08 | $38.11 | — |
| 2025-11-24 | 38.10 | $38.11 | 2 |
| 2025-11-21 | 38.12 | $38.11 | 2 |
| 2025-11-20 | 38.14 | $38.11 | 3 |
| 2025-11-19 | 38.17 | $38.11 | 3 |
| 2025-11-18 | 38.20 | $38.11 | 3 |
| 2025-11-17 | 38.24 | $38.11 | 3 |
| 2025-11-14 | 38.29 | $38.11 | 3 |
| 2025-11-13 | 38.34 | $38.11 | 504 |
| 2025-11-12 | 38.40 | $38.11 | 504 |
| 2025-11-11 | 38.48 | $38.11 | 2124 |
| 2025-11-10 | 38.56 | $38.06 | 504 |
| 2025-11-07 | 38.67 | $38.06 | 504 |
| 2025-11-06 | 38.80 | $38.06 | 504 |
| 2025-11-05 | 38.95 | $38.06 | 504 |
| 2025-11-04 | 39.12 | $38.06 | 504 |
| 2025-11-03 | 39.31 | $38.06 | 504 |
| 2025-10-31 | 39.54 | $38.06 | 833 |
| 2025-10-30 | 39.80 | $39.70 | 504 |
| 2025-10-29 | 39.58 | $39.70 | 10133 |
| 2025-10-28 | 39.29 | $38.75 | — |
| 2025-10-27 | 39.23 | $38.75 | — |
| 2025-10-24 | 39.13 | $38.75 | — |
| 2025-10-23 | 38.99 | $38.75 | — |
| 2025-10-22 | 38.80 | $38.75 | — |
| 2025-10-21 | 38.56 | $38.75 | — |
| 2025-10-20 | 38.24 | $38.75 | — |
| 2025-10-17 | 37.84 | $38.75 | — |
| 2025-10-16 | 37.34 | $38.75 | 366 |
| 2025-10-15 | 36.71 | $39.22 | — |
| 2025-10-14 | 35.80 | $39.22 | 563 |
| 2025-10-13 | 34.68 | $35.06 | — |
| 2025-10-10 | 34.64 | $35.06 | — |
| 2025-10-09 | 34.60 | $35.06 | — |
| 2025-10-08 | 34.56 | $35.06 | — |
| 2025-10-07 | 34.52 | $35.06 | — |
| 2025-10-06 | 34.48 | $35.06 | — |
| 2025-10-03 | 34.44 | $35.06 | — |
| 2025-10-02 | 34.40 | $35.06 | — |
| 2025-10-01 | 34.36 | $35.06 | — |
| 2025-09-30 | 34.33 | $35.06 | — |
| 2025-09-29 | 34.31 | $35.06 | — |
| 2025-09-26 | 34.29 | $35.06 | 528 |
| 2025-09-25 | 34.29 | $34.07 | — |
| 2025-09-24 | 34.62 | $34.07 | — |
| 2025-09-23 | 35.03 | $34.07 | — |
| 2025-09-22 | 35.54 | $34.07 | 1004 |
| 2025-09-19 | 36.17 | $37.02 | — |
| 2025-09-18 | 36.01 | $37.02 | — |
| 2025-09-17 | 35.83 | $37.02 | — |
| 2025-09-16 | 35.62 | $37.02 | 514 |
| 2025-09-15 | 35.36 | $37.30 | 301 |
| 2025-09-12 | 34.98 | $35.02 | 105 |
| 2025-09-11 | 35.25 | $35.24 | — |
| 2025-09-10 | 35.52 | $35.24 | — |
| 2025-09-09 | 35.86 | $35.24 | — |
| 2025-09-08 | 36.28 | $35.24 | — |
| 2025-09-05 | 36.81 | $35.24 | 145 |
| 2025-09-04 | 37.46 | $37.01 | — |
| 2025-09-03 | 37.68 | $37.01 | — |
| 2025-09-02 | 37.96 | $37.01 | — |
| 2025-08-29 | 38.29 | $37.01 | — |
| 2025-08-28 | 38.68 | $37.01 | — |
| 2025-08-27 | 39.14 | $37.01 | — |
| 2025-08-26 | 39.69 | $37.01 | 503 |
| 2025-08-25 | 40.35 | $40.00 | — |
| 2025-08-22 | 40.17 | $40.00 | — |
| 2025-08-21 | 39.92 | $40.00 | — |
| 2025-08-20 | 39.60 | $40.00 | 212 |
| 2025-08-19 | 39.17 | $40.25 | — |
| 2025-08-18 | 38.55 | $40.25 | — |
| 2025-08-15 | 37.78 | $40.25 | 1298 |
| 2025-08-14 | 36.81 | $36.25 | — |
| 2025-08-13 | 36.88 | $36.25 | — |
| 2025-08-12 | 36.95 | $36.25 | — |
| 2025-08-11 | 37.02 | $36.25 | — |
| 2025-08-08 | 37.09 | $36.25 | — |
| 2025-08-07 | 37.14 | $36.25 | — |
| 2025-08-06 | 37.19 | $36.25 | — |
| 2025-08-05 | 37.22 | $36.25 | — |
| 2025-08-04 | 37.23 | $36.25 | — |
| 2025-08-01 | 37.21 | $36.25 | — |
| 2025-07-31 | 37.16 | $36.25 | — |
| 2025-07-30 | 37.06 | $36.25 | — |
| 2025-07-29 | 36.91 | $36.25 | — |
| 2025-07-28 | 36.69 | $36.25 | — |
| 2025-07-25 | 36.38 | $36.25 | — |
| 2025-07-24 | 35.97 | $36.25 | — |
| 2025-07-23 | 35.44 | $36.25 | 2980 |
| 2025-07-22 | 34.75 | $33.90 | — |
| 2025-07-21 | 34.63 | $33.90 | — |
| 2025-07-18 | 34.44 | $33.90 | — |
| 2025-07-17 | 34.18 | $33.90 | — |
| 2025-07-16 | 33.83 | $33.90 | — |
| 2025-07-15 | 33.37 | $33.90 | — |
| 2025-07-14 | 32.77 | $33.90 | — |
| 2025-07-11 | 32.02 | $33.90 | 5914 |
| 2025-07-10 | 31.07 | $33.25 | 3356 |
| 2025-07-09 | 30.10 | $28.97 | 145 |
| 2025-07-08 | 30.26 | $30.10 | — |
| 2025-07-07 | 30.07 | $30.10 | — |
| 2025-07-03 | 29.83 | $30.10 | 175 |
| 2025-07-02 | 29.51 | $30.26 | — |
| 2025-07-01 | 29.06 | $30.26 | 491 |
| 2025-06-30 | 28.49 | $28.00 | — |
| 2025-06-27 | 28.50 | $28.00 | — |
| 2025-06-26 | 28.50 | $28.00 | — |
| 2025-06-25 | 28.49 | $28.00 | — |
| 2025-06-24 | 28.46 | $28.00 | — |
| 2025-06-23 | 28.41 | $28.00 | — |
| 2025-06-20 | 28.33 | $28.00 | — |
| 2025-06-18 | 28.21 | $28.00 | — |
| 2025-06-17 | 28.06 | $28.00 | — |
| 2025-06-16 | 27.86 | $28.00 | — |
| 2025-06-13 | 27.59 | $28.00 | 8211 |
| 2025-06-12 | 27.25 | $28.39 | — |
| 2025-06-11 | 26.71 | $28.39 | 368 |
| 2025-06-10 | 26.03 | $27.80 | 8254 |
| 2025-06-09 | 25.39 | $25.30 | — |
| 2025-06-06 | 25.40 | $25.30 | — |
| 2025-06-05 | 25.41 | $25.30 | — |
| 2025-06-04 | 25.41 | $25.30 | — |
| 2025-06-03 | 25.42 | $25.30 | 1618 |
| 2025-06-02 | 25.42 | $25.00 | — |
| 2025-05-30 | 25.51 | $25.00 | — |
| 2025-05-29 | 25.62 | $25.00 | — |
| 2025-05-28 | 25.76 | $25.00 | 500 |
| 2025-05-27 | 25.91 | $25.04 | — |
| 2025-05-23 | 26.08 | $25.04 | — |
| 2025-05-22 | 26.28 | $25.04 | 1662 |
| 2025-05-21 | 26.51 | $25.04 | — |
| 2025-05-20 | 26.77 | $25.04 | — |
| 2025-05-19 | 27.08 | $25.04 | 614 |
| 2025-05-16 | 27.44 | $26.73 | — |
| 2025-05-15 | 27.32 | $26.73 | 158 |
| 2025-05-14 | 27.15 | $28.03 | — |
| 2025-05-13 | 26.51 | $28.03 | 667 |
| 2025-05-12 | 25.72 | $26.70 | 133 |
| 2025-05-09 | 25.16 | $24.95 | — |
| 2025-05-08 | 25.02 | $24.95 | — |
| 2025-05-07 | 24.85 | $24.95 | — |
| 2025-05-06 | 24.62 | $24.95 | — |
| 2025-05-05 | 24.34 | $24.95 | — |
| 2025-05-02 | 23.99 | $24.95 | — |
| 2025-05-01 | 23.56 | $24.95 | — |
| 2025-04-30 | 23.04 | $24.95 | — |
| 2025-04-29 | 22.41 | $24.95 | — |
| 2025-04-28 | 21.66 | $24.95 | 1754 |
| 2025-04-25 | 20.75 | $24.90 | 3378 |
| 2025-04-24 | 19.68 | $20.98 | — |
| 2025-04-23 | 19.65 | $20.98 | — |
| 2025-04-22 | 19.65 | $20.98 | — |
| 2025-04-21 | 19.69 | $20.98 | — |
| 2025-04-17 | 19.77 | $20.98 | — |
| 2025-04-16 | 19.90 | $20.98 | — |
| 2025-04-15 | 20.11 | $20.98 | — |
| 2025-04-14 | 20.41 | $20.98 | — |
| 2025-04-11 | 20.81 | $20.98 | — |
| 2025-04-10 | 21.35 | $20.98 | — |
| 2025-04-09 | 22.04 | $20.98 | — |
| 2025-04-08 | 22.92 | $20.98 | — |
| 2025-04-07 | 24.03 | $20.98 | 639 |
| 2025-04-04 | 25.40 | $25.50 | — |
| 2025-04-03 | 25.67 | $25.50 | — |
| 2025-04-02 | 26.02 | $25.50 | — |
| 2025-04-01 | 26.46 | $25.50 | — |
| 2025-03-31 | 27.01 | $25.50 | 1032 |
| 2025-03-28 | 27.70 | $27.71 | — |
| 2025-03-27 | 27.85 | $27.71 | — |
| 2025-03-26 | 28.04 | $27.71 | 164 |
| 2025-03-25 | 28.28 | $28.07 | — |
| 2025-03-24 | 28.46 | $28.07 | — |
| 2025-03-21 | 28.69 | $28.07 | 871 |
| 2025-03-20 | 28.98 | $28.82 | — |
| 2025-03-19 | 29.09 | $28.82 | — |
| 2025-03-18 | 29.23 | $28.82 | — |
| 2025-03-17 | 29.40 | $28.82 | — |
| 2025-03-14 | 29.60 | $28.82 | — |
| 2025-03-13 | 29.85 | $28.82 | — |
| 2025-03-12 | 30.15 | $28.82 | 8272 |
| 2025-03-11 | 30.51 | $30.35 | — |
| 2025-03-10 | 30.45 | $30.35 | — |
| 2025-03-07 | 30.37 | $30.35 | — |
| 2025-03-06 | 30.26 | $30.35 | — |
| 2025-03-05 | 30.12 | $30.35 | 332 |
| 2025-03-04 | 29.94 | $28.74 | — |
| 2025-03-03 | 30.22 | $28.74 | 126 |
| 2025-02-28 | 30.56 | $30.08 | — |
| 2025-02-27 | 30.52 | $30.08 | 992 |
| 2025-02-26 | 30.46 | $30.08 | 5273 |
| 2025-02-25 | 30.38 | $30.57 | — |
| 2025-02-24 | 30.10 | $30.57 | — |
| 2025-02-21 | 29.75 | $30.57 | 3069 |
| 2025-02-20 | 29.32 | $28.87 | — |
| 2025-02-19 | 29.31 | $28.87 | — |
| 2025-02-18 | 29.29 | $28.87 | 5470 |
| 2025-02-14 | 29.25 | $29.09 | — |
| 2025-02-13 | 29.13 | $29.09 | — |
| 2025-02-12 | 28.96 | $29.09 | 104 |
| 2025-02-11 | 28.75 | $28.49 | — |
| 2025-02-10 | 28.67 | $28.49 | — |
| 2025-02-07 | 28.56 | $28.49 | — |
| 2025-02-06 | 28.41 | $28.49 | — |
| 2025-02-05 | 28.23 | $28.49 | — |
| 2025-02-04 | 27.99 | $28.49 | — |
| 2025-02-03 | 27.69 | $28.49 | — |
| 2025-01-31 | 27.33 | $28.49 | 823 |
| 2025-01-30 | 26.87 | $28.61 | 312 |
| 2025-01-29 | 26.29 | $27.74 | 302 |
| 2025-01-28 | 25.85 | $26.84 | 950 |
| 2025-01-27 | 25.60 | $26.23 | — |
| 2025-01-24 | 25.51 | $26.23 | — |
| 2025-01-23 | 25.40 | $26.23 | — |
| 2025-01-22 | 25.28 | $26.23 | — |
| 2025-01-21 | 25.14 | $26.23 | — |
| 2025-01-17 | 24.99 | $26.23 | 175 |
| 2025-01-16 | 24.83 | $25.51 | — |
| 2025-01-15 | 24.87 | $25.51 | — |
| 2025-01-14 | 24.94 | $25.51 | — |
| 2025-01-13 | 25.05 | $25.51 | — |
| 2025-01-10 | 25.20 | $25.51 | 194 |
| 2025-01-08 | 25.40 | $25.33 | — |
| 2025-01-07 | 25.72 | $25.33 | — |
| 2025-01-06 | 26.12 | $25.33 | — |
| 2025-01-03 | 26.64 | $25.33 | 179 |
| 2025-01-02 | 27.27 | $27.30 | — |
| 2024-12-31 | 27.43 | $27.30 | — |
| 2024-12-30 | 27.64 | $27.30 | — |
| 2024-12-27 | 27.89 | $27.30 | — |
| 2024-12-26 | 28.21 | $27.30 | — |
| 2024-12-24 | 28.60 | $27.30 | — |
| 2024-12-23 | 29.08 | $27.30 | 151 |
| 2024-12-20 | 29.65 | $27.60 | 58160 |
| 2024-12-19 | 30.26 | $30.18 | — |
| 2024-12-18 | 30.16 | $30.18 | — |
| 2024-12-17 | 30.03 | $30.18 | — |
| 2024-12-16 | 29.87 | $30.18 | — |
| 2024-12-13 | 29.65 | $30.18 | 319 |
| 2024-12-12 | 29.38 | $30.18 | — |
| 2024-12-11 | 29.04 | $30.18 | — |
| 2024-12-10 | 28.62 | $30.18 | — |
| 2024-12-09 | 28.10 | $30.18 | 119 |
| 2024-12-06 | 27.46 | $28.55 | — |
| 2024-12-05 | 27.20 | $28.55 | — |
| 2024-12-04 | 26.89 | $28.55 | — |
| 2024-12-03 | 26.51 | $28.55 | — |
| 2024-12-02 | 26.06 | $28.55 | 207 |
| 2024-11-29 | 25.52 | $24.95 | — |
| 2024-11-27 | 26.02 | $24.95 | — |
| 2024-11-26 | 26.64 | $24.95 | 100 |
| 2024-11-25 | 27.40 | $26.29 | — |
| 2024-11-22 | 27.91 | $26.29 | — |
| 2024-11-21 | 28.53 | $26.29 | — |
| 2024-11-20 | 29.27 | $26.29 | — |
| 2024-11-19 | 30.17 | $26.29 | — |
| 2024-11-18 | 31.24 | $26.29 | 369 |
| 2024-11-15 | 32.51 | $26.25 | 9899 |
| 2024-11-14 | 34.04 | $34.58 | — |
| 2024-11-13 | 33.22 | $34.58 | — |
| 2024-11-12 | 32.16 | $34.58 | — |
| 2024-11-11 | 30.83 | $34.58 | — |
| 2024-11-08 | 29.17 | $34.58 | 168 |
| 2024-11-07 | 27.13 | $33.78 | 127 |
| 2024-11-06 | 24.86 | $24.76 | — |
| 2024-11-05 | 24.96 | $24.76 | — |
| 2024-11-04 | 25.06 | $24.76 | — |
| 2024-11-01 | 25.19 | $24.76 | — |
| 2024-10-31 | 25.33 | $24.76 | — |
| 2024-10-30 | 25.50 | $24.76 | — |
| 2024-10-29 | 25.69 | $24.76 | — |
| 2024-10-28 | 25.91 | $24.76 | — |
| 2024-10-25 | 26.15 | $24.76 | — |
| 2024-10-24 | 26.43 | $25.42 | 13002 |
| 2024-10-23 | 26.54 | $24.76 | — |
| 2024-10-22 | 26.85 | $24.76 | — |
| 2024-10-21 | 27.20 | $24.76 | — |
| 2024-10-18 | 27.59 | $24.76 | — |
| 2024-10-17 | 28.02 | $24.76 | — |
| 2024-10-16 | 28.50 | $24.76 | — |
| 2024-10-15 | 29.03 | $24.76 | — |
| 2024-10-14 | 29.61 | $24.76 | — |
| 2024-10-11 | 30.26 | $24.76 | — |
| 2024-10-10 | 30.97 | $24.76 | 203 |
| 2024-10-09 | 31.75 | $30.54 | 172 |
| 2024-10-08 | 30.77 | $30.50 | 800 |
| 2024-10-07 | 29.51 | $39.96 | 5891 |
| 2024-10-04 | 24.88 | $35.00 | 14694 |
| 2024-10-03 | 20.75 | $34.04 | 1939 |
| 2024-10-02 | 15.99 | $15.84 | — |
| 2024-10-01 | 15.93 | $15.84 | — |
| 2024-09-30 | 15.85 | $15.84 | — |
| 2024-09-27 | 15.75 | $15.84 | — |
| 2024-09-26 | 15.61 | $15.84 | — |
| 2024-09-25 | 15.44 | $15.84 | — |
| 2024-09-24 | 15.22 | $15.84 | 162 |
| 2024-09-23 | 14.96 | $14.78 | — |
| 2024-09-20 | 14.96 | $14.78 | — |
| 2024-09-19 | 14.96 | $14.78 | — |
| 2024-09-18 | 14.96 | $14.78 | — |
| 2024-09-17 | 14.95 | $14.78 | — |
| 2024-09-16 | 14.94 | $14.78 | — |
| 2024-09-13 | 14.92 | $14.78 | — |
| 2024-09-12 | 14.90 | $14.79 | 130 |
| 2024-09-11 | 14.85 | $14.76 | — |
| 2024-09-10 | 14.81 | $14.76 | — |
| 2024-09-09 | 14.75 | $14.76 | 4659 |
| 2024-09-06 | 14.67 | $15.08 | — |
| 2024-09-05 | 14.47 | $15.08 | 5500 |
| 2024-09-04 | 14.22 | $14.81 | — |
| 2024-09-03 | 14.00 | $14.81 | — |
| 2024-08-30 | 13.74 | $14.81 | 9761 |
| 2024-08-29 | 13.42 | $13.52 | — |
| 2024-08-28 | 13.44 | $13.52 | — |
| 2024-08-27 | 13.48 | $13.52 | — |
| 2024-08-26 | 13.52 | $13.52 | — |
| 2024-08-23 | 13.58 | $13.52 | — |
| 2024-08-22 | 13.66 | $13.52 | — |
| 2024-08-21 | 13.76 | $13.52 | — |
| 2024-08-20 | 13.88 | $13.52 | — |
| 2024-08-19 | 14.04 | $13.52 | — |
| 2024-08-16 | 14.23 | $13.52 | 271 |
| 2024-08-15 | 14.47 | $14.44 | — |
| 2024-08-14 | 14.47 | $14.44 | — |
| 2024-08-13 | 14.47 | $14.44 | — |
| 2024-08-12 | 14.46 | $14.44 | — |
| 2024-08-09 | 14.46 | $14.44 | — |
| 2024-08-08 | 14.45 | $14.44 | — |
| 2024-08-07 | 14.45 | $14.44 | — |
| 2024-08-06 | 14.44 | $14.44 | 6316 |
| 2024-08-05 | 14.43 | $14.45 | — |
| 2024-08-02 | 14.42 | $14.45 | — |
| 2024-08-01 | 14.41 | $14.45 | — |
| 2024-07-31 | 14.39 | $14.45 | — |
| 2024-07-30 | 14.38 | $14.45 | — |
| 2024-07-29 | 14.36 | $14.45 | — |
| 2024-07-26 | 14.34 | $14.45 | — |
| 2024-07-25 | 14.31 | $14.45 | — |
| 2024-07-24 | 14.29 | $14.45 | 113 |
| 2024-07-23 | 14.26 | $14.77 | — |
| 2024-07-22 | 14.12 | $14.77 | — |
| 2024-07-19 | 13.97 | $14.77 | 21525 |
| 2024-07-18 | 13.78 | $14.03 | — |
| 2024-07-17 | 13.79 | $14.03 | — |
| 2024-07-16 | 13.82 | $14.03 | — |
| 2024-07-15 | 13.86 | $14.03 | — |
| 2024-07-12 | 13.91 | $14.03 | — |
| 2024-07-11 | 13.99 | $14.03 | — |
| 2024-07-10 | 14.09 | $14.03 | — |
| 2024-07-09 | 14.22 | $14.03 | 555 |
| 2024-07-08 | 14.39 | $13.92 | — |
| 2024-07-05 | 14.64 | $13.92 | 377 |
| 2024-07-03 | 14.95 | $15.06 | — |
| 2024-07-02 | 14.97 | $15.06 | — |
| 2024-07-01 | 15.00 | $15.06 | — |
| 2024-06-28 | 15.04 | $15.06 | — |
| 2024-06-27 | 15.10 | $15.06 | — |
| 2024-06-26 | 15.17 | $15.06 | — |
| 2024-06-25 | 15.26 | $15.06 | 155 |
| 2024-06-24 | 15.37 | $15.40 | — |
| 2024-06-21 | 15.40 | $15.40 | — |
| 2024-06-20 | 15.45 | $15.40 | — |
| 2024-06-18 | 15.50 | $15.40 | — |
| 2024-06-17 | 15.57 | $15.40 | — |
| 2024-06-14 | 15.66 | $15.40 | — |
| 2024-06-13 | 15.77 | $15.40 | — |
| 2024-06-12 | 15.91 | $15.40 | 167 |
| 2024-06-11 | 16.07 | $15.53 | 1100 |
| 2024-06-10 | 16.23 | $16.10 | 11744 |
| 2024-06-07 | 16.25 | $16.12 | — |
| 2024-06-06 | 16.25 | $16.12 | — |
| 2024-06-05 | 16.26 | $16.12 | — |
| 2024-06-04 | 16.26 | $16.12 | — |
| 2024-06-03 | 16.27 | $16.12 | — |
| 2024-05-31 | 16.27 | $16.12 | — |
| 2024-05-30 | 16.27 | $16.12 | — |
| 2024-05-29 | 16.27 | $16.12 | — |
| 2024-05-28 | 16.26 | $16.12 | — |
| 2024-05-24 | 16.25 | $16.12 | — |
| 2024-05-23 | 16.23 | $16.12 | 563 |
| 2024-05-22 | 16.21 | $16.01 | — |
| 2024-05-21 | 16.22 | $16.01 | — |
| 2024-05-20 | 16.22 | $16.01 | — |
| 2024-05-17 | 16.22 | $16.01 | — |
| 2024-05-16 | 16.21 | $16.01 | — |
| 2024-05-15 | 16.20 | $16.01 | — |
| 2024-05-14 | 16.19 | $16.01 | — |
| 2024-05-13 | 16.16 | $16.01 | — |
| 2024-05-10 | 16.13 | $16.01 | — |
| 2024-05-09 | 16.09 | $16.01 | — |
| 2024-05-08 | 16.04 | $16.01 | 7382 |
| 2024-05-07 | 15.97 | $16.14 | — |
| 2024-05-06 | 15.84 | $16.14 | — |
| 2024-05-03 | 15.69 | $16.14 | — |
| 2024-05-02 | 15.50 | $16.14 | — |
| 2024-05-01 | 15.27 | $16.14 | 1825 |
| 2024-04-30 | 15.00 | $15.94 | 1692 |
| 2024-04-29 | 14.73 | $15.94 | 316 |
| 2024-04-26 | 14.41 | $15.38 | 884 |
| 2024-04-25 | 14.21 | $14.62 | — |
| 2024-04-24 | 14.22 | $14.62 | — |
| 2024-04-23 | 14.25 | $14.62 | — |
| 2024-04-22 | 14.29 | $14.62 | — |
| 2024-04-19 | 14.36 | $14.62 | — |
| 2024-04-18 | 14.45 | $14.62 | — |
| 2024-04-17 | 14.59 | $14.62 | — |
| 2024-04-16 | 14.76 | $14.62 | — |
| 2024-04-15 | 15.00 | $14.62 | 1050 |
| 2024-04-12 | 15.29 | $15.18 | — |
| 2024-04-11 | 15.49 | $15.18 | 564 |
| 2024-04-10 | 15.74 | $15.85 | — |
| 2024-04-09 | 15.85 | $15.85 | 280 |
| 2024-04-08 | 15.99 | $15.77 | — |
| 2024-04-05 | 16.20 | $15.77 | 221 |
| 2024-04-04 | 16.46 | $16.50 | — |
| 2024-04-03 | 16.56 | $16.50 | 190 |
| 2024-04-02 | 16.70 | $16.60 | — |
| 2024-04-01 | 16.83 | $16.60 | 424 |
| 2024-03-28 | 17.01 | $16.60 | 567 |
| 2024-03-27 | 17.24 | $16.70 | 150 |
| 2024-03-26 | 17.49 | $17.38 | — |
| 2024-03-25 | 17.58 | $17.38 | — |
| 2024-03-22 | 17.70 | $17.38 | 309 |
| 2024-03-21 | 17.85 | $17.97 | — |
| 2024-03-20 | 17.86 | $17.97 | — |
| 2024-03-19 | 17.86 | $17.97 | — |
| 2024-03-18 | 17.88 | $17.97 | — |
| 2024-03-15 | 17.90 | $17.97 | — |
| 2024-03-14 | 17.93 | $17.97 | — |
| 2024-03-13 | 17.97 | $17.97 | — |
| 2024-03-12 | 18.03 | $17.97 | — |
| 2024-03-11 | 18.11 | $17.97 | — |
| 2024-03-08 | 18.21 | $17.97 | — |
| 2024-03-07 | 18.33 | $17.97 | — |
| 2024-03-06 | 18.48 | $17.97 | — |
| 2024-03-05 | 18.68 | $17.97 | 3477 |
| 2024-03-04 | 18.91 | $18.80 | — |
| 2024-03-01 | 18.94 | $18.80 | — |
| 2024-02-29 | 18.98 | $18.80 | — |
| 2024-02-28 | 19.02 | $18.80 | 8472 |
| 2024-02-27 | 19.07 | $19.47 | — |
| 2024-02-26 | 18.93 | $19.47 | 317 |
| 2024-02-23 | 18.75 | $19.55 | 100 |
| 2024-02-22 | 18.51 | $19.75 | 134 |
| 2024-02-21 | 18.17 | $19.28 | 310 |
| 2024-02-20 | 17.90 | $18.30 | — |
| 2024-02-16 | 17.90 | $18.30 | — |
| 2024-02-15 | 17.90 | $18.30 | — |
| 2024-02-14 | 17.92 | $18.30 | 404 |
| 2024-02-13 | 17.96 | $18.42 | — |
| 2024-02-12 | 17.98 | $18.42 | 2319 |
| 2024-02-09 | 18.01 | $18.10 | 7735 |
| 2024-02-08 | 18.17 | $18.27 | — |
| 2024-02-07 | 18.33 | $18.27 | — |
| 2024-02-06 | 18.53 | $18.27 | — |
| 2024-02-05 | 18.78 | $18.27 | 1712 |
| 2024-02-02 | 19.11 | $19.35 | — |
| 2024-02-01 | 19.17 | $19.35 | — |
| 2024-01-31 | 19.26 | $19.35 | — |
| 2024-01-30 | 19.38 | $19.35 | — |
| 2024-01-29 | 19.53 | $19.35 | — |
| 2024-01-26 | 19.73 | $19.35 | — |
| 2024-01-25 | 19.97 | $19.35 | — |
| 2024-01-24 | 20.28 | $19.35 | — |
| 2024-01-23 | 20.66 | $19.35 | 623 |
| 2024-01-22 | 21.13 | $21.15 | — |
| 2024-01-19 | 21.13 | $21.15 | — |
| 2024-01-18 | 21.13 | $21.15 | — |
| 2024-01-17 | 21.13 | $21.15 | — |
| 2024-01-16 | 21.13 | $21.15 | — |
| 2024-01-12 | 21.14 | $21.15 | — |
| 2024-01-11 | 21.14 | $21.15 | — |
| 2024-01-10 | 21.14 | $21.15 | — |
| 2024-01-09 | 21.14 | $21.15 | — |
| 2024-01-08 | 21.15 | $21.15 | — |
| 2024-01-05 | 21.15 | $21.15 | — |
| 2024-01-04 | 21.16 | $21.15 | — |
| 2024-01-03 | 21.16 | $21.15 | — |
| 2024-01-02 | 21.17 | $21.15 | — |
| 2023-12-29 | 21.17 | $21.15 | — |
| 2023-12-28 | 21.18 | $21.15 | — |
| 2023-12-27 | 21.19 | $21.15 | — |
| 2023-12-26 | 21.20 | $21.15 | — |
| 2023-12-22 | 21.21 | $21.15 | — |
| 2023-12-21 | 21.22 | $21.15 | — |
| 2023-12-20 | 21.23 | $21.15 | — |
| 2023-12-19 | 21.24 | $21.15 | — |
| 2023-12-18 | 21.25 | $21.15 | — |
| 2023-12-15 | 21.26 | $21.15 | — |
| 2023-12-14 | 21.28 | $21.15 | — |
| 2023-12-13 | 21.29 | $21.15 | — |
| 2023-12-12 | 21.30 | $21.15 | — |
| 2023-12-11 | 21.31 | $21.15 | — |
| 2023-12-08 | 21.33 | $21.15 | — |
| 2023-12-07 | 21.34 | $21.15 | — |
| 2023-12-06 | 21.34 | $21.15 | — |
| 2023-12-05 | 21.35 | $21.15 | — |
| 2023-12-04 | 21.35 | $21.15 | — |
| 2023-12-01 | 21.35 | $21.15 | — |
| 2023-11-30 | 21.34 | $21.15 | — |
| 2023-11-29 | 21.32 | $21.15 | — |
| 2023-11-28 | 21.30 | $21.15 | 8704 |
| 2023-11-27 | 21.26 | $21.10 | 8800 |
| 2023-11-24 | 21.22 | $21.19 | — |
| 2023-11-22 | 21.14 | $21.19 | — |
| 2023-11-21 | 21.04 | $21.19 | 7865 |
| 2023-11-20 | 20.91 | $20.98 | — |
| 2023-11-17 | 20.81 | $20.98 | — |
| 2023-11-16 | 20.69 | $20.98 | — |
| 2023-11-15 | 20.53 | $20.98 | — |
| 2023-11-14 | 20.34 | $20.98 | 3897 |
| 2023-11-13 | 20.11 | $20.10 | — |
| 2023-11-10 | 20.10 | $20.10 | — |
| 2023-11-09 | 20.09 | $20.10 | — |
| 2023-11-08 | 20.07 | $20.10 | — |
| 2023-11-07 | 20.06 | $20.10 | — |
| 2023-11-06 | 20.04 | $20.10 | — |
| 2023-11-03 | 20.01 | $20.10 | — |
| 2023-11-02 | 19.98 | $20.10 | — |
| 2023-11-01 | 19.95 | $20.10 | — |
| 2023-10-31 | 19.91 | $20.10 | — |
| 2023-10-30 | 19.86 | $20.10 | — |
| 2023-10-27 | 19.80 | $20.10 | — |
| 2023-10-26 | 19.73 | $20.10 | — |
| 2023-10-25 | 19.64 | $20.10 | — |
| 2023-10-24 | 19.55 | $20.10 | 126 |
| 2023-10-23 | 19.43 | $19.18 | 1128 |
| 2023-10-20 | 19.59 | $19.11 | 1108 |
| 2023-10-19 | 19.81 | $19.87 | — |
| 2023-10-18 | 19.84 | $19.87 | — |
| 2023-10-17 | 19.88 | $19.87 | 1904 |
| 2023-10-16 | 19.93 | $19.61 | — |
| 2023-10-13 | 20.07 | $19.61 | 216 |
| 2023-10-12 | 20.25 | $20.32 | — |
| 2023-10-11 | 20.25 | $20.32 | — |
| 2023-10-10 | 20.25 | $20.32 | — |
| 2023-10-09 | 20.25 | $20.32 | — |
| 2023-10-06 | 20.25 | $20.32 | — |
| 2023-10-05 | 20.25 | $20.32 | — |
| 2023-10-04 | 20.25 | $20.32 | — |
| 2023-10-03 | 20.26 | $20.32 | — |
| 2023-10-02 | 20.27 | $20.32 | — |
| 2023-09-29 | 20.28 | $20.32 | — |
| 2023-09-28 | 20.30 | $20.32 | — |
| 2023-09-27 | 20.32 | $20.32 | 15265 |
| 2023-09-26 | 20.34 | $20.61 | — |
| 2023-09-25 | 20.29 | $20.61 | — |
| 2023-09-22 | 20.22 | $20.61 | — |
| 2023-09-21 | 20.14 | $20.61 | — |
| 2023-09-20 | 20.04 | $20.61 | 216 |
| 2023-09-19 | 19.93 | $20.10 | — |
| 2023-09-18 | 19.96 | $20.10 | — |
| 2023-09-15 | 20.00 | $20.10 | — |
| 2023-09-14 | 20.06 | $20.10 | — |
| 2023-09-13 | 20.13 | $20.10 | — |
| 2023-09-12 | 20.22 | $20.10 | — |
| 2023-09-11 | 20.33 | $20.10 | — |
| 2023-09-08 | 20.47 | $20.10 | 11962 |
| 2023-09-07 | 20.65 | $20.44 | — |
| 2023-09-06 | 20.75 | $20.44 | — |
| 2023-09-05 | 20.88 | $20.44 | — |
| 2023-09-01 | 21.03 | $20.44 | — |
| 2023-08-31 | 21.21 | $20.44 | — |
| 2023-08-30 | 21.43 | $20.44 | 220 |
| 2023-08-29 | 21.70 | $21.30 | — |
| 2023-08-28 | 21.74 | $21.30 | — |
| 2023-08-25 | 21.78 | $21.30 | — |
| 2023-08-24 | 21.82 | $21.30 | — |
| 2023-08-23 | 21.86 | $21.30 | — |
| 2023-08-22 | 21.89 | $21.30 | — |
| 2023-08-21 | 21.92 | $21.30 | — |
| 2023-08-18 | 21.94 | $21.30 | — |
| 2023-08-17 | 21.95 | $21.30 | — |
| 2023-08-16 | 21.95 | $21.30 | — |
| 2023-08-15 | 21.93 | $21.30 | — |
| 2023-08-14 | 21.89 | $21.30 | — |
| 2023-08-11 | 21.82 | $21.30 | — |
| 2023-08-10 | 21.72 | $21.30 | — |
| 2023-08-09 | 21.58 | $21.30 | — |
| 2023-08-08 | 21.39 | $21.30 | 103 |
| 2023-08-07 | 21.14 | $20.83 | — |
| 2023-08-04 | 20.96 | $20.83 | — |
| 2023-08-03 | 20.73 | $20.83 | — |
| 2023-08-02 | 20.43 | $20.83 | — |
| 2023-08-01 | 20.05 | $20.83 | — |
| 2023-07-31 | 19.57 | $20.83 | — |
| 2023-07-28 | 18.98 | $20.83 | 550 |
| 2023-07-27 | 18.25 | $19.39 | — |
| 2023-07-26 | 17.81 | $19.39 | 134 |
| 2023-07-25 | 17.28 | $17.40 | — |
| 2023-07-24 | 17.27 | $17.40 | 115 |
| 2023-07-21 | 17.26 | $17.45 | — |
| 2023-07-20 | 17.24 | $17.45 | — |
| 2023-07-19 | 17.22 | $17.45 | — |
| 2023-07-18 | 17.20 | $17.45 | — |
| 2023-07-17 | 17.18 | $17.45 | — |
| 2023-07-14 | 17.16 | $17.45 | — |
| 2023-07-13 | 17.15 | $17.45 | — |
| 2023-07-12 | 17.15 | $17.45 | — |
| 2023-07-11 | 17.16 | $17.45 | 3200 |
| 2023-07-10 | 17.18 | $17.44 | — |
| 2023-07-07 | 17.21 | $17.44 | — |
| 2023-07-06 | 17.27 | $17.44 | 1346 |
| 2023-07-05 | 17.35 | $17.57 | — |
| 2023-07-03 | 17.41 | $17.57 | — |
| 2023-06-30 | 17.51 | $17.57 | — |
| 2023-06-29 | 17.63 | $17.57 | — |
| 2023-06-28 | 17.80 | $17.57 | — |
| 2023-06-27 | 18.01 | $17.57 | — |
| 2023-06-26 | 18.28 | $17.57 | 392 |
| 2023-06-23 | 18.62 | $18.20 | — |
| 2023-06-22 | 18.84 | $18.20 | 595 |
| 2023-06-21 | 19.12 | $19.68 | — |
| 2023-06-20 | 19.00 | $19.68 | — |
| 2023-06-16 | 18.86 | $19.68 | 6574 |
| 2023-06-15 | 18.69 | $19.62 | 6447 |
| 2023-06-14 | 18.52 | $19.20 | 168 |
| 2023-06-13 | 18.46 | $19.10 | — |
| 2023-06-12 | 18.43 | $19.10 | — |
| 2023-06-09 | 18.41 | $19.10 | — |
| 2023-06-08 | 18.39 | $19.10 | 8490 |
| 2023-06-07 | 18.40 | $18.62 | — |
| 2023-06-06 | 18.57 | $18.62 | — |
| 2023-06-05 | 18.79 | $18.62 | 111 |
| 2023-06-02 | 19.08 | $18.56 | 162 |
| 2023-06-01 | 19.47 | $19.00 | — |
| 2023-05-31 | 19.82 | $19.00 | — |
| 2023-05-30 | 20.25 | $19.00 | 1014 |
| 2023-05-26 | 20.79 | $19.55 | 11800 |
| 2023-05-25 | 21.28 | $21.34 | — |
| 2023-05-24 | 21.32 | $21.34 | — |
| 2023-05-23 | 21.36 | $21.34 | — |
| 2023-05-22 | 21.42 | $21.34 | — |
| 2023-05-19 | 21.50 | $21.34 | — |
| 2023-05-18 | 21.59 | $21.34 | 132 |
| 2023-05-17 | 21.71 | $21.59 | — |
| 2023-05-16 | 21.78 | $21.59 | — |
| 2023-05-15 | 21.86 | $21.59 | — |
| 2023-05-12 | 21.95 | $21.59 | 129 |
| 2023-05-11 | 22.07 | $21.57 | — |
| 2023-05-10 | 22.23 | $21.57 | 416 |
| 2023-05-09 | 22.41 | $22.23 | — |
| 2023-05-08 | 22.42 | $22.23 | — |
| 2023-05-05 | 22.42 | $22.23 | — |
| 2023-05-04 | 22.43 | $22.23 | — |
| 2023-05-03 | 22.43 | $22.23 | — |
| 2023-05-02 | 22.42 | $22.23 | — |
| 2023-05-01 | 22.41 | $22.23 | — |
| 2023-04-28 | 22.39 | $22.23 | — |
| 2023-04-27 | 22.36 | $22.23 | — |
| 2023-04-26 | 22.32 | $22.23 | — |
| 2023-04-25 | 22.27 | $22.23 | — |
| 2023-04-24 | 22.20 | $22.23 | — |
| 2023-04-21 | 22.10 | $22.23 | — |
| 2023-04-20 | 21.99 | $22.23 | — |
| 2023-04-19 | 21.84 | $22.23 | — |
| 2023-04-18 | 21.65 | $22.23 | — |
| 2023-04-17 | 21.43 | $22.23 | 145 |
| 2023-04-14 | 21.15 | $21.19 | — |
| 2023-04-13 | 21.15 | $21.19 | — |
| 2023-04-12 | 21.14 | $21.19 | — |
| 2023-04-11 | 21.13 | $21.19 | — |
| 2023-04-10 | 21.13 | $21.19 | — |
| 2023-04-06 | 21.12 | $21.19 | — |
| 2023-04-05 | 21.11 | $21.19 | — |
| 2023-04-04 | 21.10 | $21.19 | — |
| 2023-04-03 | 21.10 | $21.19 | — |
| 2023-03-31 | 21.09 | $21.19 | — |
| 2023-03-30 | 21.09 | $21.19 | — |
| 2023-03-29 | 21.09 | $21.19 | — |
| 2023-03-28 | 21.09 | $21.19 | — |
| 2023-03-27 | 21.09 | $21.19 | — |
| 2023-03-24 | 21.10 | $21.19 | 102 |
| 2023-03-23 | 21.11 | $21.70 | 107 |
| 2023-03-22 | 20.97 | $21.09 | — |
| 2023-03-21 | 21.00 | $21.09 | — |
| 2023-03-20 | 21.03 | $21.09 | — |
| 2023-03-17 | 21.08 | $21.09 | 152 |
| 2023-03-16 | 21.14 | $21.38 | — |
| 2023-03-15 | 21.13 | $21.38 | — |
| 2023-03-14 | 21.13 | $21.38 | — |
| 2023-03-13 | 21.12 | $21.38 | — |
| 2023-03-10 | 21.12 | $21.38 | — |
| 2023-03-09 | 21.13 | $21.38 | — |
| 2023-03-08 | 21.15 | $21.38 | — |
| 2023-03-07 | 21.17 | $21.38 | — |
| 2023-03-06 | 21.21 | $21.38 | 180 |
| 2023-03-03 | 21.27 | $21.86 | — |
| 2023-03-02 | 21.19 | $21.86 | 1712 |
| 2023-03-01 | 21.10 | $21.46 | — |
| 2023-02-28 | 21.12 | $21.46 | — |
| 2023-02-27 | 21.16 | $21.46 | 303 |
| 2023-02-24 | 21.22 | $21.47 | — |
| 2023-02-23 | 21.30 | $21.47 | — |
| 2023-02-22 | 21.40 | $21.47 | — |
| 2023-02-21 | 21.53 | $21.47 | — |
| 2023-02-17 | 21.70 | $21.47 | — |
| 2023-02-16 | 21.91 | $21.47 | — |
| 2023-02-15 | 22.18 | $21.47 | 368 |
| 2023-02-14 | 22.50 | $22.15 | — |
| 2023-02-13 | 22.69 | $22.15 | — |
| 2023-02-10 | 22.91 | $22.15 | — |
| 2023-02-09 | 23.18 | $22.15 | — |
| 2023-02-08 | 23.51 | $22.15 | — |
| 2023-02-07 | 23.91 | $22.15 | — |
| 2023-02-06 | 24.38 | $22.15 | 1221 |
| 2023-02-03 | 24.94 | $24.74 | — |
| 2023-02-02 | 24.78 | $24.74 | — |
| 2023-02-01 | 24.57 | $24.74 | 9405 |
| 2023-01-31 | 24.30 | $24.10 | — |
| 2023-01-30 | 24.16 | $24.10 | — |
| 2023-01-27 | 23.97 | $24.10 | 810 |
| 2023-01-26 | 23.71 | $23.50 | — |
| 2023-01-25 | 23.58 | $23.50 | — |
| 2023-01-24 | 23.40 | $23.50 | — |
| 2023-01-23 | 23.16 | $23.50 | — |
| 2023-01-20 | 22.86 | $23.50 | 272 |
| 2023-01-19 | 22.48 | $22.60 | — |
| 2023-01-18 | 22.28 | $22.60 | — |
| 2023-01-17 | 22.03 | $22.61 | 260 |
| 2023-01-13 | 21.72 | $22.07 | 7268 |
| 2023-01-12 | 21.49 | $21.85 | — |
| 2023-01-11 | 21.27 | $21.85 | — |
| 2023-01-10 | 21.00 | $21.85 | 197 |
| 2023-01-09 | 20.67 | $20.90 | — |
| 2023-01-06 | 20.56 | $20.90 | — |
| 2023-01-05 | 20.42 | $20.90 | — |
| 2023-01-04 | 20.24 | $20.90 | 213 |
| 2023-01-03 | 20.02 | $20.21 | 3898 |
| 2022-12-30 | 19.98 | $19.85 | — |
| 2022-12-29 | 20.03 | $19.85 | — |
| 2022-12-28 | 20.10 | $19.85 | — |
| 2022-12-27 | 20.18 | $19.85 | — |
| 2022-12-23 | 20.27 | $19.85 | — |
| 2022-12-22 | 20.37 | $19.85 | 151 |
| 2022-12-21 | 20.50 | $19.90 | — |
| 2022-12-20 | 20.63 | $19.90 | — |
| 2022-12-19 | 20.77 | $19.90 | 4010 |
| 2022-12-16 | 20.94 | $19.99 | — |
| 2022-12-15 | 21.11 | $19.99 | — |
| 2022-12-14 | 21.30 | $19.99 | 228 |
| 2022-12-13 | 21.52 | $21.15 | 3764 |
| 2022-12-12 | 21.40 | $21.26 | — |
| 2022-12-09 | 21.20 | $21.26 | 192 |
| 2022-12-08 | 20.93 | $21.24 | 1142 |
| 2022-12-07 | 20.60 | $20.85 | 8019 |
| 2022-12-06 | 20.30 | $20.81 | 644 |
| 2022-12-05 | 19.94 | $20.09 | — |
| 2022-12-02 | 19.71 | $20.09 | 2182 |
| 2022-12-01 | 19.41 | $18.88 | — |
| 2022-11-30 | 19.42 | $18.88 | — |
| 2022-11-29 | 19.43 | $18.88 | — |
| 2022-11-28 | 19.42 | $18.88 | 1317 |
| 2022-11-25 | 19.40 | $18.65 | — |
| 2022-11-23 | 19.43 | $18.65 | 189 |
| 2022-11-22 | 19.45 | $18.94 | — |
| 2022-11-21 | 19.37 | $18.94 | — |
| 2022-11-18 | 19.25 | $18.94 | — |
| 2022-11-17 | 19.09 | $18.94 | 699 |
| 2022-11-16 | 18.88 | $19.40 | — |
| 2022-11-15 | 18.47 | $19.40 | 453 |
| 2022-11-14 | 17.95 | $19.10 | 275 |
| 2022-11-11 | 17.40 | $17.89 | — |
| 2022-11-10 | 17.11 | $17.89 | 492 |
| 2022-11-09 | 16.75 | $17.23 | — |
| 2022-11-08 | 16.52 | $17.23 | 598 |
| 2022-11-07 | 16.24 | $17.27 | 360 |
| 2022-11-04 | 15.88 | $16.88 | 1392 |
| 2022-11-03 | 15.57 | $16.15 | 902 |
| 2022-11-02 | 15.43 | $15.99 | 336 |
| 2022-11-01 | 15.32 | $16.05 | 931 |
| 2022-10-31 | 15.18 | $14.89 | 280 |
| 2022-10-28 | 15.38 | $15.33 | 1536 |
| 2022-10-27 | 15.49 | $15.70 | 1156 |
| 2022-10-26 | 15.52 | $15.35 | 164472 |
| 2022-10-25 | 15.69 | $15.26 | 71064 |
| 2022-10-24 | 15.92 | $15.47 | 1528 |
| 2022-10-21 | 16.15 | $16.89 | 323 |
| 2022-10-20 | 15.98 | $16.40 | 936 |
| 2022-10-19 | 15.95 | $16.18 | 400 |
| 2022-10-18 | 15.98 | $16.55 | 560 |
| 2022-10-17 | 15.92 | $16.67 | 2118 |
| 2022-10-14 | 15.82 | $16.34 | 271 |
| 2022-10-13 | 15.82 | $16.09 | 1810 |
| 2022-10-12 | 15.91 | $16.31 | 714 |
| 2022-10-11 | 15.97 | $16.11 | 584 |
| 2022-10-10 | 16.11 | $16.38 | 519 |
| 2022-10-07 | 16.22 | $16.54 | 659 |
| 2022-10-06 | 16.32 | $16.93 | 189 |
| 2022-10-05 | 16.33 | $16.95 | 1024 |
| 2022-10-04 | 16.36 | $16.47 | 440 |
| 2022-10-03 | 16.56 | $16.26 | 1137 |
| 2022-09-30 | 16.89 | $16.70 | 788 |
| 2022-09-29 | 17.17 | $16.39 | 579 |
| 2022-09-28 | 17.62 | $17.54 | 1570 |
| 2022-09-27 | 17.83 | $17.67 | 5216 |
| 2022-09-26 | 18.04 | $17.59 | 2637 |
| 2022-09-23 | 18.35 | $17.85 | 1093 |
| 2022-09-22 | 18.64 | $18.33 | 1762 |
| 2022-09-21 | 18.86 | $18.58 | 509 |
| 2022-09-20 | 19.05 | $18.49 | 168 |
| 2022-09-19 | 19.33 | $18.67 | 2561 |
| 2022-09-16 | 19.61 | $18.79 | 285 |
| 2022-09-15 | 19.92 | $19.84 | 1798 |
| 2022-09-14 | 19.96 | $20.08 | — |
| 2022-09-13 | 19.94 | $20.08 | — |
| 2022-09-12 | 19.92 | $20.08 | 1149 |
| 2022-09-09 | 19.90 | $20.03 | 328 |
| 2022-09-08 | 19.90 | $19.61 | 249 |
| 2022-09-07 | 20.02 | $19.86 | 519 |
| 2022-09-06 | 20.10 | $20.08 | 654 |
| 2022-09-02 | 20.13 | $19.75 | 9605 |
| 2022-09-01 | 20.27 | $20.12 | 2153 |
| 2022-08-31 | 20.33 | $20.34 | 655 |
| 2022-08-30 | 20.33 | $19.95 | 897 |
| 2022-08-29 | 20.45 | $20.57 | 407 |
| 2022-08-26 | 20.41 | $20.68 | 537 |
| 2022-08-25 | 20.32 | $20.20 | 343 |
| 2022-08-24 | 20.37 | $20.42 | 787 |
| 2022-08-23 | 20.35 | $20.34 | 3509 |
| 2022-08-22 | 20.37 | $20.62 | 1034 |
| 2022-08-19 | 20.29 | $19.91 | 542 |
| 2022-08-18 | 20.43 | $20.39 | 421 |
| 2022-08-17 | 20.45 | $20.65 | 438 |
| 2022-08-16 | 20.39 | $20.65 | 1810 |
| 2022-08-15 | 20.32 | $20.86 | 468 |
| 2022-08-12 | 20.18 | $20.41 | — |
| 2022-08-11 | 20.14 | $20.41 | — |
| 2022-08-10 | 20.10 | $20.41 | — |
| 2022-08-09 | 20.06 | $20.41 | 575 |
| 2022-08-08 | 20.02 | $20.36 | 949 |
| 2022-08-05 | 19.98 | $20.18 | 1009 |
| 2022-08-04 | 20.01 | $20.70 | 223 |
| 2022-08-03 | 19.88 | $19.63 | 369 |
| 2022-08-02 | 20.07 | $19.52 | 271 |
| 2022-08-01 | 20.34 | $20.51 | 1496 |
| 2022-07-29 | 20.36 | $20.40 | 345 |
| 2022-07-28 | 20.44 | $20.79 | 246 |
| 2022-07-27 | 20.40 | $20.74 | 509 |
| 2022-07-26 | 20.39 | $20.89 | 698 |
| 2022-07-25 | 20.33 | $20.54 | 502 |
| 2022-07-22 | 20.38 | $20.59 | 376 |
| 2022-07-21 | 20.43 | $20.56 | — |
| 2022-07-20 | 20.50 | $20.56 | 1269 |
| 2022-07-19 | 20.60 | $20.65 | 295 |
| 2022-07-18 | 20.70 | $20.78 | 534 |
| 2022-07-15 | 20.79 | $19.59 | 4324 |
| 2022-07-14 | 21.29 | $20.89 | — |
| 2022-07-13 | 21.48 | $20.89 | 265 |
| 2022-07-12 | 21.72 | $21.21 | 684 |
| 2022-07-11 | 21.91 | $21.05 | 427 |
| 2022-07-08 | 22.19 | $21.66 | 693 |
| 2022-07-07 | 22.34 | $21.88 | 337 |
| 2022-07-06 | 22.44 | $21.32 | 623 |
| 2022-07-05 | 22.74 | $21.80 | 966 |
| 2022-07-01 | 22.95 | $22.32 | 1075 |
| 2022-06-30 | 23.03 | $22.49 | 1135 |
| 2022-06-29 | 23.07 | $23.00 | 947 |
| 2022-06-28 | 22.94 | $22.52 | 1414 |
| 2022-06-27 | 22.93 | $23.04 | 1652 |
| 2022-06-24 | 22.73 | $22.81 | 3417 |
| 2022-06-23 | 22.56 | $22.45 | 608 |
| 2022-06-22 | 22.45 | $22.41 | — |
| 2022-06-21 | 22.33 | $22.41 | 779 |
| 2022-06-17 | 22.16 | $22.18 | 411 |
| 2022-06-16 | 22.03 | $21.75 | 621 |
| 2022-06-15 | 22.00 | $22.58 | 692 |
| 2022-06-14 | 21.69 | $21.73 | 4374 |
| 2022-06-13 | 21.57 | $21.00 | 2046 |
| 2022-06-10 | 21.65 | $21.55 | 1379 |
| 2022-06-09 | 21.58 | $21.37 | 566 |
| 2022-06-08 | 21.53 | $21.59 | 420 |
| 2022-06-07 | 21.40 | $21.66 | — |
| 2022-06-06 | 21.22 | $21.66 | 691 |
| 2022-06-03 | 20.99 | $21.45 | 346 |
| 2022-06-02 | 20.77 | $21.34 | 388 |
| 2022-06-01 | 20.54 | $21.19 | 581 |
| 2022-05-31 | 20.31 | $21.12 | 1184 |
| 2022-05-27 | 20.06 | $20.36 | 703 |
| 2022-05-26 | 19.99 | $20.78 | 440 |
| 2022-05-25 | 19.78 | $19.59 | — |
| 2022-05-24 | 19.91 | $19.59 | 1775 |
| 2022-05-23 | 20.07 | $20.51 | 238 |
| 2022-05-20 | 19.99 | $20.14 | 1847 |
| 2022-05-19 | 20.01 | $20.70 | 596 |
| 2022-05-18 | 19.86 | $20.23 | 620 |
| 2022-05-17 | 19.85 | $20.32 | 278 |
| 2022-05-16 | 19.80 | $19.77 | 770 |
| 2022-05-13 | 19.94 | $20.02 | — |
| 2022-05-12 | 20.04 | $20.02 | 1555 |
| 2022-05-11 | 20.16 | $20.50 | — |
| 2022-05-10 | 20.18 | $20.50 | 742 |
| 2022-05-09 | 20.21 | $19.56 | 1351 |
| 2022-05-06 | 20.55 | $20.27 | 640 |
| 2022-05-05 | 20.75 | $21.01 | 344 |
| 2022-05-04 | 20.78 | $21.45 | 380 |
| 2022-05-03 | 20.68 | $21.40 | 576 |
| 2022-05-02 | 20.58 | $21.39 | 836 |
| 2022-04-29 | 20.49 | $20.40 | — |
| 2022-04-28 | 20.69 | $20.40 | 757 |
| 2022-04-27 | 20.96 | $20.42 | 814 |
| 2022-04-26 | 21.29 | $19.88 | 1127 |
| 2022-04-25 | 21.87 | $20.67 | 832 |
| 2022-04-22 | 22.33 | $21.61 | 257 |
| 2022-04-21 | 22.61 | $21.42 | 879 |
| 2022-04-20 | 23.00 | $22.58 | — |
| 2022-04-19 | 23.12 | $22.58 | 2538 |
| 2022-04-18 | 23.27 | $23.45 | 1080 |
| 2022-04-14 | 23.17 | $23.15 | — |
| 2022-04-13 | 23.14 | $23.15 | 423 |
| 2022-04-12 | 23.11 | $23.09 | 349 |
| 2022-04-11 | 23.09 | $23.20 | — |
| 2022-04-08 | 23.03 | $23.20 | 358 |
| 2022-04-07 | 22.96 | $22.61 | 331 |
| 2022-04-06 | 23.06 | $23.06 | — |
| 2022-04-05 | 23.04 | $23.06 | 567 |
| 2022-04-04 | 23.02 | $23.35 | — |
| 2022-04-01 | 22.91 | $23.35 | — |
| 2022-03-31 | 22.78 | $23.35 | — |
| 2022-03-30 | 22.62 | $23.35 | 516 |
| 2022-03-29 | 22.44 | $22.47 | — |
| 2022-03-28 | 22.50 | $22.47 | 2733 |
| 2022-03-25 | 22.58 | $23.15 | — |
| 2022-03-24 | 22.47 | $23.15 | 531 |
| 2022-03-23 | 22.35 | $23.15 | 721 |
| 2022-03-22 | 22.21 | $23.39 | 4423 |
| 2022-03-21 | 21.98 | $22.68 | 145 |
| 2022-03-18 | 21.94 | $23.65 | 654 |
| 2022-03-17 | 21.60 | $23.00 | 283 |
| 2022-03-16 | 21.41 | $21.96 | 1538 |
| 2022-03-15 | 21.53 | $20.65 | 3057 |
| 2022-03-14 | 22.12 | $22.62 | — |
| 2022-03-11 | 22.23 | $22.62 | 824 |
| 2022-03-10 | 22.38 | $22.29 | 13761 |
| 2022-03-09 | 22.69 | $22.43 | 945 |
| 2022-03-08 | 23.05 | $22.60 | 475 |
| 2022-03-07 | 23.44 | $22.73 | 3415 |
| 2022-03-04 | 23.90 | $24.01 | 826 |
| 2022-03-03 | 24.07 | $24.40 | 1138 |
| 2022-03-02 | 24.17 | $24.34 | 310 |
| 2022-03-01 | 24.32 | $24.33 | 233 |
| 2022-02-28 | 24.52 | $24.12 | 1073 |
| 2022-02-25 | 24.84 | $24.67 | 1284 |
| 2022-02-24 | 25.07 | $24.33 | 2674 |
| 2022-02-23 | 25.47 | $25.08 | 928 |
| 2022-02-22 | 25.73 | $25.54 | 311 |
| 2022-02-18 | 25.90 | $25.01 | 1142 |
| 2022-02-17 | 26.29 | $25.02 | 665 |
| 2022-02-16 | 26.76 | $26.50 | — |
| 2022-02-15 | 26.87 | $26.50 | — |
| 2022-02-14 | 27.00 | $26.50 | — |
| 2022-02-11 | 27.16 | $26.50 | 854 |
| 2022-02-10 | 27.36 | $27.25 | — |
| 2022-02-09 | 27.35 | $27.25 | 333 |
| 2022-02-08 | 27.34 | $27.66 | 454 |
| 2022-02-07 | 27.19 | $26.60 | — |
| 2022-02-04 | 27.33 | $26.60 | 166 |
| 2022-02-03 | 27.51 | $27.59 | 420 |
| 2022-02-02 | 27.41 | $27.85 | 603 |
| 2022-02-01 | 27.19 | $27.40 | 576 |
| 2022-01-31 | 27.06 | $27.11 | 2964 |
| 2022-01-28 | 27.00 | $26.49 | 1249 |
| 2022-01-27 | 27.11 | $27.03 | 1075 |
| 2022-01-26 | 27.07 | $26.98 | 1580 |
| 2022-01-25 | 27.03 | $27.50 | 8858 |
| 2022-01-24 | 26.81 | $26.83 | 1591 |
| 2022-01-21 | 26.74 | $27.78 | 6412 |
| 2022-01-20 | 26.37 | $27.30 | 2312 |
| 2022-01-19 | 26.06 | $25.98 | 870 |
| 2022-01-18 | 26.09 | $25.35 | 2176 |
| 2022-01-14 | 26.34 | $25.90 | 85677 |
| 2022-01-13 | 26.46 | $27.00 | 42198 |
| 2022-01-12 | 26.26 | $26.18 | 234 |
| 2022-01-11 | 26.27 | $26.12 | — |
| 2022-01-10 | 26.30 | $26.12 | — |
| 2022-01-07 | 26.33 | $26.12 | 286 |
| 2022-01-06 | 26.37 | $26.39 | — |
| 2022-01-05 | 26.33 | $26.39 | — |
| 2022-01-04 | 26.27 | $26.39 | — |
| 2022-01-03 | 26.20 | $26.39 | 3776 |
| 2021-12-31 | 26.11 | $25.57 | 530 |
| 2021-12-30 | 26.26 | $25.60 | 682 |
| 2021-12-29 | 26.42 | $25.31 | 1139 |
| 2021-12-28 | 26.71 | $26.31 | — |
| 2021-12-27 | 26.73 | $26.31 | 981 |
| 2021-12-23 | 26.75 | $26.44 | — |
| 2021-12-22 | 26.73 | $26.44 | 1449 |
| 2021-12-21 | 26.69 | $26.31 | 635 |
| 2021-12-20 | 26.67 | $25.78 | 1163 |
| 2021-12-17 | 26.80 | $26.55 | — |
| 2021-12-16 | 26.71 | $26.55 | 608 |
| 2021-12-15 | 26.59 | $26.81 | 1791 |
| 2021-12-14 | 26.35 | $26.80 | 71520 |
| 2021-12-13 | 26.05 | $27.22 | 43546 |
| 2021-12-10 | 25.54 | $25.89 | 100 |
| 2021-12-09 | 25.33 | $25.75 | — |
| 2021-12-08 | 25.11 | $25.75 | — |
| 2021-12-07 | 24.85 | $25.75 | — |
| 2021-12-06 | 24.52 | $25.75 | 3207 |
| 2021-12-03 | 24.13 | $24.22 | — |
| 2021-12-02 | 24.13 | $24.22 | 349 |
| 2021-12-01 | 24.14 | $24.30 | — |
| 2021-11-30 | 24.13 | $24.30 | — |
| 2021-11-29 | 24.12 | $24.30 | — |
| 2021-11-26 | 24.11 | $24.30 | — |
| 2021-11-24 | 24.10 | $24.30 | — |
| 2021-11-23 | 24.10 | $24.30 | — |
| 2021-11-22 | 24.10 | $24.30 | — |
| 2021-11-19 | 24.10 | $24.30 | — |
| 2021-11-18 | 24.11 | $24.30 | — |
| 2021-11-17 | 24.13 | $24.30 | — |
| 2021-11-16 | 24.15 | $24.30 | — |
| 2021-11-15 | 24.19 | $24.30 | — |
| 2021-11-12 | 24.24 | $24.30 | — |
| 2021-11-11 | 24.31 | $24.30 | — |
| 2021-11-10 | 24.40 | $24.30 | — |
| 2021-11-09 | 24.51 | $24.30 | — |
| 2021-11-08 | 24.66 | $24.30 | — |
| 2021-11-05 | 24.83 | $24.30 | 5993 |
| 2021-11-04 | 25.05 | $24.65 | 5757 |
| 2021-11-03 | 25.21 | $25.25 | — |
| 2021-11-02 | 25.21 | $25.25 | — |
| 2021-11-01 | 25.21 | $25.25 | — |
| 2021-10-29 | 25.21 | $25.25 | — |
| 2021-10-28 | 25.22 | $25.25 | — |
| 2021-10-27 | 25.22 | $25.25 | — |
| 2021-10-26 | 25.23 | $25.25 | — |
| 2021-10-25 | 25.23 | $25.25 | — |
| 2021-10-22 | 25.24 | $25.25 | — |
| 2021-10-21 | 25.25 | $25.25 | — |
| 2021-10-20 | 25.25 | $25.25 | — |
| 2021-10-19 | 25.26 | $25.25 | — |
| 2021-10-18 | 25.27 | $25.25 | — |
| 2021-10-15 | 25.29 | $25.25 | — |
| 2021-10-14 | 25.30 | $25.25 | — |
| 2021-10-13 | 25.31 | $25.25 | — |
| 2021-10-12 | 25.33 | $25.25 | — |
| 2021-10-11 | 25.35 | $25.25 | — |
| 2021-10-08 | 25.37 | $25.25 | — |
| 2021-10-07 | 25.39 | $25.25 | — |
| 2021-10-06 | 25.41 | $25.25 | — |
| 2021-10-05 | 25.43 | $25.25 | — |
| 2021-10-04 | 25.45 | $25.25 | — |
| 2021-10-01 | 25.47 | $25.25 | — |
| 2021-09-30 | 25.50 | $25.25 | — |
| 2021-09-29 | 25.52 | $25.25 | — |
| 2021-09-28 | 25.54 | $25.25 | — |
| 2021-09-27 | 25.56 | $25.25 | — |
| 2021-09-24 | 25.57 | $25.25 | — |
| 2021-09-23 | 25.58 | $25.25 | — |
| 2021-09-22 | 25.59 | $25.25 | 12561 |
| 2021-09-21 | 25.58 | $24.81 | — |
| 2021-09-20 | 25.71 | $24.81 | 160 |
| 2021-09-17 | 25.85 | $25.40 | — |
| 2021-09-16 | 25.82 | $25.40 | — |
| 2021-09-15 | 25.77 | $25.40 | — |
| 2021-09-14 | 25.70 | $25.40 | — |
| 2021-09-13 | 25.60 | $25.40 | — |
| 2021-09-10 | 25.46 | $25.40 | — |
| 2021-09-09 | 25.28 | $25.40 | — |
| 2021-09-08 | 25.05 | $25.40 | — |
| 2021-09-07 | 24.75 | $25.40 | — |
| 2021-09-03 | 24.38 | $25.40 | — |
| 2021-09-02 | 23.91 | $25.40 | 1337 |
| 2021-09-01 | 23.34 | $23.18 | — |
| 2021-08-31 | 23.34 | $23.18 | — |
| 2021-08-30 | 23.34 | $23.18 | — |
| 2021-08-27 | 23.34 | $23.18 | — |
| 2021-08-26 | 23.33 | $23.18 | — |
| 2021-08-25 | 23.31 | $23.18 | — |
| 2021-08-24 | 23.29 | $23.18 | — |
| 2021-08-23 | 23.26 | $23.18 | — |
| 2021-08-20 | 23.22 | $23.18 | — |
| 2021-08-19 | 23.17 | $23.18 | — |
| 2021-08-18 | 23.11 | $23.18 | — |
| 2021-08-17 | 23.03 | $23.18 | 4702 |
| 2021-08-16 | 22.93 | $22.90 | — |
| 2021-08-13 | 22.89 | $22.90 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.70
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.45
Average
49.38
Maximum
98.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 75.70 | $35.15 | 10119 |
| 2026-08-07 | 70.00 | $34.65 | — |
| 2026-08-06 | 70.00 | $34.65 | — |
| 2026-08-05 | 70.00 | $34.65 | 12 |
| 2026-08-04 | 70.00 | $34.65 | 17218 |
| 2026-08-03 | 77.10 | $34.89 | 12 |
| 2026-07-31 | 77.10 | $34.89 | 12 |
| 2026-07-30 | 77.10 | $34.89 | — |
| 2026-07-29 | 77.10 | $34.89 | — |
| 2026-07-28 | 77.10 | $34.89 | 12 |
| 2026-07-27 | 77.10 | $34.89 | — |
| 2026-07-24 | 77.10 | $34.89 | 12 |
| 2026-07-23 | 77.10 | $34.89 | — |
| 2026-07-22 | 77.10 | $34.89 | — |
| 2026-07-21 | 77.10 | $34.89 | 411 |
| 2026-07-20 | 47.08 | $32.65 | 2 |
| 2026-07-17 | 47.08 | $32.65 | 2 |
| 2026-07-16 | 47.08 | $32.65 | — |
| 2026-07-15 | 47.08 | $32.65 | — |
| 2026-07-14 | 47.08 | $32.65 | 2 |
| 2026-07-13 | 47.08 | $32.65 | 2 |
| 2026-07-10 | 47.08 | $32.65 | 2 |
| 2026-07-09 | 47.08 | $32.65 | 2 |
| 2026-07-08 | 47.08 | $32.65 | — |
| 2026-07-07 | 47.08 | $32.65 | — |
| 2026-07-06 | 47.08 | $32.65 | 2 |
| 2026-07-02 | 47.08 | $32.65 | 2 |
| 2026-07-01 | 47.08 | $32.65 | 2 |
| 2026-06-30 | 47.08 | $32.65 | 2 |
| 2026-06-29 | 47.08 | $32.65 | 2 |
| 2026-06-26 | 47.08 | $32.65 | 2 |
| 2026-06-25 | 47.08 | $32.65 | 2 |
| 2026-06-24 | 47.08 | $32.65 | 100 |
| 2026-06-23 | 47.08 | $32.65 | 100 |
| 2026-06-22 | 47.08 | $32.65 | 100 |
| 2026-06-18 | 47.08 | $32.65 | 100 |
| 2026-06-17 | 47.08 | $32.65 | 100 |
| 2026-06-16 | 47.08 | $32.65 | 100 |
| 2026-06-15 | 47.08 | $32.65 | 100 |
| 2026-06-12 | 47.08 | $32.65 | 100 |
| 2026-06-11 | 47.08 | $32.65 | 100 |
| 2026-06-10 | 47.08 | $32.65 | 100 |
| 2026-06-09 | 47.08 | $32.65 | 100 |
| 2026-06-08 | 47.08 | $32.65 | — |
| 2026-06-05 | 47.08 | $32.65 | 100 |
| 2026-06-04 | 47.08 | $32.65 | 100 |
| 2026-06-03 | 47.08 | $32.65 | 100 |
| 2026-06-02 | 47.08 | $32.65 | 114 |
| 2026-06-01 | 64.15 | $35.12 | 300 |
| 2026-05-29 | 36.55 | $32.00 | 300 |
| 2026-05-28 | 36.55 | $32.00 | 9094 |
| 2026-05-27 | 53.11 | $33.40 | 300 |
| 2026-05-26 | 53.11 | $33.40 | — |
| 2026-05-22 | 53.11 | $33.40 | 300 |
| 2026-05-21 | 53.11 | $33.40 | 300 |
| 2026-05-20 | 53.11 | $33.40 | 300 |
| 2026-05-19 | 53.11 | $33.40 | 300 |
| 2026-05-18 | 53.11 | $33.40 | 300 |
| 2026-05-15 | 53.11 | $33.40 | — |
| 2026-05-14 | 53.11 | $33.40 | 300 |
| 2026-05-13 | 53.11 | $33.40 | 300 |
| 2026-05-12 | 53.11 | $33.40 | 300 |
| 2026-05-11 | 53.11 | $33.40 | 300 |
| 2026-05-08 | 53.11 | $33.40 | 300 |
| 2026-05-07 | 53.11 | $33.40 | — |
| 2026-05-06 | 53.11 | $33.40 | 300 |
| 2026-05-05 | 53.11 | $33.40 | 300 |
| 2026-05-04 | 53.11 | $33.40 | 300 |
| 2026-05-01 | 53.11 | $33.40 | 300 |
| 2026-04-30 | 53.11 | $33.40 | 300 |
| 2026-04-29 | 53.11 | $33.40 | 300 |
| 2026-04-28 | 53.11 | $33.40 | 300 |
| 2026-04-27 | 53.11 | $33.40 | 300 |
| 2026-04-24 | 53.11 | $33.40 | 399 |
| 2026-04-23 | 62.79 | $34.95 | 400 |
| 2026-04-22 | 62.79 | $34.95 | 5547 |
| 2026-04-21 | 60.93 | $34.50 | 1411 |
| 2026-04-20 | 48.41 | $32.21 | — |
| 2026-04-17 | 48.41 | $32.21 | 200 |
| 2026-04-16 | 48.41 | $32.21 | 200 |
| 2026-04-15 | 48.41 | $32.21 | 200 |
| 2026-04-14 | 48.41 | $32.21 | 200 |
| 2026-04-13 | 48.41 | $32.21 | 200 |
| 2026-04-10 | 48.41 | $32.21 | 200 |
| 2026-04-09 | 48.41 | $32.21 | 200 |
| 2026-04-08 | 48.41 | $32.21 | 555 |
| 2026-04-07 | 19.00 | $28.09 | 200 |
| 2026-04-06 | 19.00 | $28.09 | 200 |
| 2026-04-02 | 19.00 | $28.09 | 200 |
| 2026-04-01 | 19.00 | $28.09 | 200 |
| 2026-03-31 | 19.00 | $28.09 | 200 |
| 2026-03-30 | 19.00 | $28.09 | 200 |
| 2026-03-27 | 19.00 | $28.09 | 484 |
| 2026-03-26 | 35.51 | $32.90 | 200 |
| 2026-03-25 | 35.51 | $32.90 | 200 |
| 2026-03-24 | 35.51 | $32.90 | 200 |
| 2026-03-23 | 35.51 | $32.90 | 200 |
| 2026-03-20 | 35.51 | $32.90 | 200 |
| 2026-03-19 | 35.51 | $32.90 | 200 |
| 2026-03-18 | 35.51 | $32.90 | 200 |
| 2026-03-17 | 35.51 | $32.90 | 7893 |
| 2026-03-16 | 33.92 | $32.70 | — |
| 2026-03-13 | 33.92 | $32.70 | 200 |
| 2026-03-12 | 33.92 | $32.70 | 200 |
| 2026-03-11 | 33.92 | $32.70 | 200 |
| 2026-03-10 | 33.92 | $32.70 | 200 |
| 2026-03-09 | 33.92 | $32.70 | 200 |
| 2026-03-06 | 33.92 | $32.70 | 200 |
| 2026-03-05 | 33.92 | $32.70 | 223 |
| 2026-03-04 | 43.08 | $35.31 | 1 |
| 2026-03-03 | 43.08 | $35.31 | 1 |
| 2026-03-02 | 43.08 | $35.31 | 800 |
| 2026-02-27 | 43.08 | $35.31 | 1402 |
| 2026-02-26 | 51.65 | $37.28 | 700 |
| 2026-02-25 | 51.65 | $37.28 | 1665 |
| 2026-02-24 | 59.89 | $38.79 | 100 |
| 2026-02-23 | 59.89 | $38.79 | 1419 |
| 2026-02-20 | 50.84 | $36.86 | — |
| 2026-02-19 | 50.84 | $36.86 | 2107 |
| 2026-02-18 | 58.49 | $38.10 | — |
| 2026-02-17 | 58.49 | $38.10 | 841 |
| 2026-02-13 | 63.05 | $38.76 | 1 |
| 2026-02-12 | 63.05 | $38.76 | — |
| 2026-02-11 | 63.05 | $38.76 | — |
| 2026-02-10 | 63.05 | $38.76 | 816 |
| 2026-02-09 | 60.71 | $38.14 | 1012 |
| 2026-02-06 | 62.03 | $38.36 | 824 |
| 2026-02-05 | 45.70 | $35.17 | 100 |
| 2026-02-04 | 45.70 | $35.17 | 100 |
| 2026-02-03 | 45.70 | $35.17 | 100 |
| 2026-02-02 | 45.70 | $35.17 | — |
| 2026-01-30 | 45.70 | $35.17 | 214 |
| 2026-01-29 | 69.48 | $38.45 | 2889 |
| 2026-01-28 | 49.19 | $35.80 | 100 |
| 2026-01-27 | 49.19 | $35.80 | 100 |
| 2026-01-26 | 49.19 | $35.80 | 100 |
| 2026-01-23 | 49.19 | $35.80 | 100 |
| 2026-01-22 | 49.19 | $35.80 | 100 |
| 2026-01-21 | 49.19 | $35.80 | 100 |
| 2026-01-20 | 49.19 | $35.80 | 465 |
| 2026-01-16 | 69.20 | $37.45 | 100 |
| 2026-01-15 | 69.20 | $37.45 | 100 |
| 2026-01-14 | 69.20 | $37.45 | 100 |
| 2026-01-13 | 69.20 | $37.45 | 200 |
| 2026-01-12 | 31.19 | $34.70 | 400 |
| 2026-01-09 | 31.19 | $34.70 | 400 |
| 2026-01-08 | 31.19 | $34.70 | 400 |
| 2026-01-07 | 31.19 | $34.70 | 400 |
| 2026-01-06 | 31.19 | $34.70 | — |
| 2026-01-05 | 31.19 | $34.70 | 400 |
| 2026-01-02 | 31.19 | $34.70 | 400 |
| 2025-12-31 | 31.19 | $34.70 | 400 |
| 2025-12-30 | 31.19 | $34.70 | 400 |
| 2025-12-29 | 31.19 | $34.70 | 400 |
| 2025-12-26 | 31.19 | $34.70 | 400 |
| 2025-12-24 | 31.19 | $34.70 | — |
| 2025-12-23 | 31.19 | $34.70 | 400 |
| 2025-12-22 | 31.19 | $34.70 | 400 |
| 2025-12-19 | 31.19 | $34.70 | 400 |
| 2025-12-18 | 31.19 | $34.70 | 400 |
| 2025-12-17 | 31.19 | $34.70 | 400 |
| 2025-12-16 | 31.19 | $34.70 | 400 |
| 2025-12-15 | 31.19 | $34.70 | — |
| 2025-12-12 | 31.19 | $34.70 | — |
| 2025-12-11 | 31.19 | $34.70 | — |
| 2025-12-10 | 31.19 | $34.70 | 3113 |
| 2025-12-09 | 41.02 | $36.35 | 110 |
| 2025-12-08 | 41.02 | $36.35 | 110 |
| 2025-12-05 | 41.02 | $36.35 | 110 |
| 2025-12-04 | 41.02 | $36.35 | 872 |
| 2025-12-03 | 25.35 | $35.00 | 110 |
| 2025-12-02 | 25.35 | $35.00 | 3471 |
| 2025-12-01 | 56.62 | $38.11 | 2 |
| 2025-11-28 | 56.62 | $38.11 | 2 |
| 2025-11-26 | 56.62 | $38.11 | 2 |
| 2025-11-25 | 56.62 | $38.11 | — |
| 2025-11-24 | 56.62 | $38.11 | 2 |
| 2025-11-21 | 56.62 | $38.11 | 2 |
| 2025-11-20 | 56.62 | $38.11 | 3 |
| 2025-11-19 | 56.62 | $38.11 | 3 |
| 2025-11-18 | 56.62 | $38.11 | 3 |
| 2025-11-17 | 56.62 | $38.11 | 3 |
| 2025-11-14 | 56.62 | $38.11 | 3 |
| 2025-11-13 | 56.62 | $38.11 | 504 |
| 2025-11-12 | 56.62 | $38.11 | 504 |
| 2025-11-11 | 56.62 | $38.11 | 2124 |
| 2025-11-10 | 56.19 | $38.06 | 504 |
| 2025-11-07 | 56.19 | $38.06 | 504 |
| 2025-11-06 | 56.19 | $38.06 | 504 |
| 2025-11-05 | 56.19 | $38.06 | 504 |
| 2025-11-04 | 56.19 | $38.06 | 504 |
| 2025-11-03 | 56.19 | $38.06 | 504 |
| 2025-10-31 | 56.19 | $38.06 | 833 |
| 2025-10-30 | 72.39 | $39.70 | 504 |
| 2025-10-29 | 72.39 | $39.70 | 10133 |
| 2025-10-28 | 67.49 | $38.75 | — |
| 2025-10-27 | 67.49 | $38.75 | — |
| 2025-10-24 | 67.49 | $38.75 | — |
| 2025-10-23 | 67.49 | $38.75 | — |
| 2025-10-22 | 67.49 | $38.75 | — |
| 2025-10-21 | 67.49 | $38.75 | — |
| 2025-10-20 | 67.49 | $38.75 | — |
| 2025-10-17 | 67.49 | $38.75 | — |
| 2025-10-16 | 67.49 | $38.75 | 366 |
| 2025-10-15 | 71.44 | $39.22 | — |
| 2025-10-14 | 71.44 | $39.22 | 563 |
| 2025-10-13 | 46.35 | $35.06 | — |
| 2025-10-10 | 46.35 | $35.06 | — |
| 2025-10-09 | 46.35 | $35.06 | — |
| 2025-10-08 | 46.35 | $35.06 | — |
| 2025-10-07 | 46.35 | $35.06 | — |
| 2025-10-06 | 46.35 | $35.06 | — |
| 2025-10-03 | 46.35 | $35.06 | — |
| 2025-10-02 | 46.35 | $35.06 | — |
| 2025-10-01 | 46.35 | $35.06 | — |
| 2025-09-30 | 46.35 | $35.06 | — |
| 2025-09-29 | 46.35 | $35.06 | — |
| 2025-09-26 | 46.35 | $35.06 | 528 |
| 2025-09-25 | 39.52 | $34.07 | — |
| 2025-09-24 | 39.52 | $34.07 | — |
| 2025-09-23 | 39.52 | $34.07 | — |
| 2025-09-22 | 39.52 | $34.07 | 1004 |
| 2025-09-19 | 57.20 | $37.02 | — |
| 2025-09-18 | 57.20 | $37.02 | — |
| 2025-09-17 | 57.20 | $37.02 | — |
| 2025-09-16 | 57.20 | $37.02 | 514 |
| 2025-09-15 | 59.25 | $37.30 | 301 |
| 2025-09-12 | 43.63 | $35.02 | 105 |
| 2025-09-11 | 45.22 | $35.24 | — |
| 2025-09-10 | 45.22 | $35.24 | — |
| 2025-09-09 | 45.22 | $35.24 | — |
| 2025-09-08 | 45.22 | $35.24 | — |
| 2025-09-05 | 45.22 | $35.24 | 145 |
| 2025-09-04 | 58.47 | $37.01 | — |
| 2025-09-03 | 58.47 | $37.01 | — |
| 2025-09-02 | 58.47 | $37.01 | — |
| 2025-08-29 | 58.47 | $37.01 | — |
| 2025-08-28 | 58.47 | $37.01 | — |
| 2025-08-27 | 58.47 | $37.01 | — |
| 2025-08-26 | 58.47 | $37.01 | 503 |
| 2025-08-25 | 89.37 | $40.00 | — |
| 2025-08-22 | 89.37 | $40.00 | — |
| 2025-08-21 | 89.37 | $40.00 | — |
| 2025-08-20 | 89.37 | $40.00 | 212 |
| 2025-08-19 | 92.70 | $40.25 | — |
| 2025-08-18 | 92.70 | $40.25 | — |
| 2025-08-15 | 92.70 | $40.25 | 1298 |
| 2025-08-14 | 85.05 | $36.25 | — |
| 2025-08-13 | 85.05 | $36.25 | — |
| 2025-08-12 | 85.05 | $36.25 | — |
| 2025-08-11 | 85.05 | $36.25 | — |
| 2025-08-08 | 85.05 | $36.25 | — |
| 2025-08-07 | 85.05 | $36.25 | — |
| 2025-08-06 | 85.05 | $36.25 | — |
| 2025-08-05 | 85.05 | $36.25 | — |
| 2025-08-04 | 85.05 | $36.25 | — |
| 2025-08-01 | 85.05 | $36.25 | — |
| 2025-07-31 | 85.05 | $36.25 | — |
| 2025-07-30 | 85.05 | $36.25 | — |
| 2025-07-29 | 85.05 | $36.25 | — |
| 2025-07-28 | 85.05 | $36.25 | — |
| 2025-07-25 | 85.05 | $36.25 | — |
| 2025-07-24 | 85.05 | $36.25 | — |
| 2025-07-23 | 85.05 | $36.25 | 2980 |
| 2025-07-22 | 79.85 | $33.90 | — |
| 2025-07-21 | 79.85 | $33.90 | — |
| 2025-07-18 | 79.85 | $33.90 | — |
| 2025-07-17 | 79.85 | $33.90 | — |
| 2025-07-16 | 79.85 | $33.90 | — |
| 2025-07-15 | 79.85 | $33.90 | — |
| 2025-07-14 | 79.85 | $33.90 | — |
| 2025-07-11 | 79.85 | $33.90 | 5914 |
| 2025-07-10 | 78.48 | $33.25 | 3356 |
| 2025-07-09 | 62.53 | $28.97 | 145 |
| 2025-07-08 | 76.81 | $30.10 | — |
| 2025-07-07 | 76.81 | $30.10 | — |
| 2025-07-03 | 76.81 | $30.10 | 175 |
| 2025-07-02 | 79.01 | $30.26 | — |
| 2025-07-01 | 79.01 | $30.26 | 491 |
| 2025-06-30 | 67.01 | $28.00 | — |
| 2025-06-27 | 67.01 | $28.00 | — |
| 2025-06-26 | 67.01 | $28.00 | — |
| 2025-06-25 | 67.01 | $28.00 | — |
| 2025-06-24 | 67.01 | $28.00 | — |
| 2025-06-23 | 67.01 | $28.00 | — |
| 2025-06-20 | 67.01 | $28.00 | — |
| 2025-06-18 | 67.01 | $28.00 | — |
| 2025-06-17 | 67.01 | $28.00 | — |
| 2025-06-16 | 67.01 | $28.00 | — |
| 2025-06-13 | 67.01 | $28.00 | 8211 |
| 2025-06-12 | 70.99 | $28.39 | — |
| 2025-06-11 | 70.99 | $28.39 | 368 |
| 2025-06-10 | 68.43 | $27.80 | 8254 |
| 2025-06-09 | 51.03 | $25.30 | — |
| 2025-06-06 | 51.03 | $25.30 | — |
| 2025-06-05 | 51.03 | $25.30 | — |
| 2025-06-04 | 51.03 | $25.30 | — |
| 2025-06-03 | 51.03 | $25.30 | 1618 |
| 2025-06-02 | 48.39 | $25.00 | — |
| 2025-05-30 | 48.39 | $25.00 | — |
| 2025-05-29 | 48.39 | $25.00 | — |
| 2025-05-28 | 48.39 | $25.00 | 500 |
| 2025-05-27 | 48.68 | $25.04 | — |
| 2025-05-23 | 48.68 | $25.04 | — |
| 2025-05-22 | 48.68 | $25.04 | 1662 |
| 2025-05-21 | 48.68 | $25.04 | — |
| 2025-05-20 | 48.68 | $25.04 | — |
| 2025-05-19 | 48.68 | $25.04 | 614 |
| 2025-05-16 | 59.58 | $26.73 | — |
| 2025-05-15 | 59.58 | $26.73 | 158 |
| 2025-05-14 | 70.55 | $28.03 | — |
| 2025-05-13 | 70.55 | $28.03 | 667 |
| 2025-05-12 | 64.52 | $26.70 | 133 |
| 2025-05-09 | 52.31 | $24.95 | — |
| 2025-05-08 | 52.31 | $24.95 | — |
| 2025-05-07 | 52.31 | $24.95 | — |
| 2025-05-06 | 52.31 | $24.95 | — |
| 2025-05-05 | 52.31 | $24.95 | — |
| 2025-05-02 | 52.31 | $24.95 | — |
| 2025-05-01 | 52.31 | $24.95 | — |
| 2025-04-30 | 52.31 | $24.95 | — |
| 2025-04-29 | 52.31 | $24.95 | — |
| 2025-04-28 | 52.31 | $24.95 | 1754 |
| 2025-04-25 | 52.03 | $24.90 | 3378 |
| 2025-04-24 | 14.18 | $20.98 | — |
| 2025-04-23 | 14.18 | $20.98 | — |
| 2025-04-22 | 14.18 | $20.98 | — |
| 2025-04-21 | 14.18 | $20.98 | — |
| 2025-04-17 | 14.18 | $20.98 | — |
| 2025-04-16 | 14.18 | $20.98 | — |
| 2025-04-15 | 14.18 | $20.98 | — |
| 2025-04-14 | 14.18 | $20.98 | — |
| 2025-04-11 | 14.18 | $20.98 | — |
| 2025-04-10 | 14.18 | $20.98 | — |
| 2025-04-09 | 14.18 | $20.98 | — |
| 2025-04-08 | 14.18 | $20.98 | — |
| 2025-04-07 | 14.18 | $20.98 | 639 |
| 2025-04-04 | 26.60 | $25.50 | — |
| 2025-04-03 | 26.60 | $25.50 | — |
| 2025-04-02 | 26.60 | $25.50 | — |
| 2025-04-01 | 26.60 | $25.50 | — |
| 2025-03-31 | 26.60 | $25.50 | 1032 |
| 2025-03-28 | 39.79 | $27.71 | — |
| 2025-03-27 | 39.79 | $27.71 | — |
| 2025-03-26 | 39.79 | $27.71 | 164 |
| 2025-03-25 | 42.75 | $28.07 | — |
| 2025-03-24 | 42.75 | $28.07 | — |
| 2025-03-21 | 42.75 | $28.07 | 871 |
| 2025-03-20 | 49.31 | $28.82 | — |
| 2025-03-19 | 49.31 | $28.82 | — |
| 2025-03-18 | 49.31 | $28.82 | — |
| 2025-03-17 | 49.31 | $28.82 | — |
| 2025-03-14 | 49.31 | $28.82 | — |
| 2025-03-13 | 49.31 | $28.82 | — |
| 2025-03-12 | 49.31 | $28.82 | 8272 |
| 2025-03-11 | 63.09 | $30.35 | — |
| 2025-03-10 | 63.09 | $30.35 | — |
| 2025-03-07 | 63.09 | $30.35 | — |
| 2025-03-06 | 63.09 | $30.35 | — |
| 2025-03-05 | 63.09 | $30.35 | 332 |
| 2025-03-04 | 52.22 | $28.74 | — |
| 2025-03-03 | 52.22 | $28.74 | 126 |
| 2025-02-28 | 67.06 | $30.08 | — |
| 2025-02-27 | 67.06 | $30.08 | 992 |
| 2025-02-26 | 67.06 | $30.08 | 5273 |
| 2025-02-25 | 73.61 | $30.57 | — |
| 2025-02-24 | 73.61 | $30.57 | — |
| 2025-02-21 | 73.61 | $30.57 | 3069 |
| 2025-02-20 | 62.79 | $28.87 | — |
| 2025-02-19 | 62.79 | $28.87 | — |
| 2025-02-18 | 62.79 | $28.87 | 5470 |
| 2025-02-14 | 65.78 | $29.09 | — |
| 2025-02-13 | 65.78 | $29.09 | — |
| 2025-02-12 | 65.78 | $29.09 | 104 |
| 2025-02-11 | 61.49 | $28.49 | — |
| 2025-02-10 | 61.49 | $28.49 | — |
| 2025-02-07 | 61.49 | $28.49 | — |
| 2025-02-06 | 61.49 | $28.49 | — |
| 2025-02-05 | 61.49 | $28.49 | — |
| 2025-02-04 | 61.49 | $28.49 | — |
| 2025-02-03 | 61.49 | $28.49 | — |
| 2025-01-31 | 61.49 | $28.49 | 823 |
| 2025-01-30 | 62.53 | $28.61 | 312 |
| 2025-01-29 | 57.58 | $27.74 | 302 |
| 2025-01-28 | 51.25 | $26.84 | 950 |
| 2025-01-27 | 46.07 | $26.23 | — |
| 2025-01-24 | 46.07 | $26.23 | — |
| 2025-01-23 | 46.07 | $26.23 | — |
| 2025-01-22 | 46.07 | $26.23 | — |
| 2025-01-21 | 46.07 | $26.23 | — |
| 2025-01-17 | 46.07 | $26.23 | 175 |
| 2025-01-16 | 40.59 | $25.51 | — |
| 2025-01-15 | 40.59 | $25.51 | — |
| 2025-01-14 | 40.59 | $25.51 | — |
| 2025-01-13 | 40.59 | $25.51 | — |
| 2025-01-10 | 40.59 | $25.51 | 194 |
| 2025-01-08 | 39.40 | $25.33 | — |
| 2025-01-07 | 39.40 | $25.33 | — |
| 2025-01-06 | 39.40 | $25.33 | — |
| 2025-01-03 | 39.40 | $25.33 | 179 |
| 2025-01-02 | 47.97 | $27.30 | — |
| 2024-12-31 | 47.97 | $27.30 | — |
| 2024-12-30 | 47.97 | $27.30 | — |
| 2024-12-27 | 47.97 | $27.30 | — |
| 2024-12-26 | 47.97 | $27.30 | — |
| 2024-12-24 | 47.97 | $27.30 | — |
| 2024-12-23 | 47.97 | $27.30 | 151 |
| 2024-12-20 | 49.10 | $27.60 | 58160 |
| 2024-12-19 | 60.88 | $30.18 | — |
| 2024-12-18 | 60.88 | $30.18 | — |
| 2024-12-17 | 60.88 | $30.18 | — |
| 2024-12-16 | 60.88 | $30.18 | — |
| 2024-12-13 | 60.88 | $30.18 | 319 |
| 2024-12-12 | 60.88 | $30.18 | — |
| 2024-12-11 | 60.88 | $30.18 | — |
| 2024-12-10 | 60.88 | $30.18 | — |
| 2024-12-09 | 60.88 | $30.18 | 119 |
| 2024-12-06 | 56.75 | $28.55 | — |
| 2024-12-05 | 56.75 | $28.55 | — |
| 2024-12-04 | 56.75 | $28.55 | — |
| 2024-12-03 | 56.75 | $28.55 | — |
| 2024-12-02 | 56.75 | $28.55 | 207 |
| 2024-11-29 | 47.23 | $24.95 | — |
| 2024-11-27 | 47.23 | $24.95 | — |
| 2024-11-26 | 47.23 | $24.95 | 100 |
| 2024-11-25 | 50.80 | $26.29 | — |
| 2024-11-22 | 50.80 | $26.29 | — |
| 2024-11-21 | 50.80 | $26.29 | — |
| 2024-11-20 | 50.80 | $26.29 | — |
| 2024-11-19 | 50.80 | $26.29 | — |
| 2024-11-18 | 50.80 | $26.29 | 369 |
| 2024-11-15 | 50.72 | $26.25 | 9899 |
| 2024-11-14 | 75.55 | $34.58 | — |
| 2024-11-13 | 75.55 | $34.58 | — |
| 2024-11-12 | 75.55 | $34.58 | — |
| 2024-11-11 | 75.55 | $34.58 | — |
| 2024-11-08 | 75.55 | $34.58 | 168 |
| 2024-11-07 | 74.62 | $33.78 | 127 |
| 2024-11-06 | 57.40 | $24.76 | — |
| 2024-11-05 | 57.40 | $24.76 | — |
| 2024-11-04 | 57.40 | $24.76 | — |
| 2024-11-01 | 57.40 | $24.76 | — |
| 2024-10-31 | 57.40 | $24.76 | — |
| 2024-10-30 | 57.40 | $24.76 | — |
| 2024-10-29 | 57.40 | $24.76 | — |
| 2024-10-28 | 57.40 | $24.76 | — |
| 2024-10-25 | 57.40 | $24.76 | — |
| 2024-10-24 | 59.25 | $25.42 | 13002 |
| 2024-10-23 | 57.96 | $24.76 | — |
| 2024-10-22 | 57.96 | $24.76 | — |
| 2024-10-21 | 57.96 | $24.76 | — |
| 2024-10-18 | 57.96 | $24.76 | — |
| 2024-10-17 | 57.96 | $24.76 | — |
| 2024-10-16 | 57.96 | $24.76 | — |
| 2024-10-15 | 57.96 | $24.76 | — |
| 2024-10-14 | 57.96 | $24.76 | — |
| 2024-10-11 | 57.96 | $24.76 | — |
| 2024-10-10 | 57.96 | $24.76 | 203 |
| 2024-10-09 | 69.51 | $30.54 | 172 |
| 2024-10-08 | 69.47 | $30.50 | 800 |
| 2024-10-07 | 98.48 | $39.96 | 5891 |
| 2024-10-04 | 98.08 | $35.00 | 14694 |
| 2024-10-03 | 97.98 | $34.04 | 1939 |
| 2024-10-02 | 76.51 | $15.84 | — |
| 2024-10-01 | 76.51 | $15.84 | — |
| 2024-09-30 | 76.51 | $15.84 | — |
| 2024-09-27 | 76.51 | $15.84 | — |
| 2024-09-26 | 76.51 | $15.84 | — |
| 2024-09-25 | 76.51 | $15.84 | — |
| 2024-09-24 | 76.51 | $15.84 | 162 |
| 2024-09-23 | 58.58 | $14.78 | — |
| 2024-09-20 | 58.58 | $14.78 | — |
| 2024-09-19 | 58.58 | $14.78 | — |
| 2024-09-18 | 58.58 | $14.78 | — |
| 2024-09-17 | 58.58 | $14.78 | — |
| 2024-09-16 | 58.58 | $14.78 | — |
| 2024-09-13 | 58.58 | $14.78 | — |
| 2024-09-12 | 58.88 | $14.79 | 130 |
| 2024-09-11 | 58.28 | $14.76 | — |
| 2024-09-10 | 58.28 | $14.76 | — |
| 2024-09-09 | 58.28 | $14.76 | 4659 |
| 2024-09-06 | 67.27 | $15.08 | — |
| 2024-09-05 | 67.27 | $15.08 | 5500 |
| 2024-09-04 | 62.91 | $14.81 | — |
| 2024-09-03 | 62.91 | $14.81 | — |
| 2024-08-30 | 62.91 | $14.81 | 9761 |
| 2024-08-29 | 18.45 | $13.52 | — |
| 2024-08-28 | 18.45 | $13.52 | — |
| 2024-08-27 | 18.45 | $13.52 | — |
| 2024-08-26 | 18.45 | $13.52 | — |
| 2024-08-23 | 18.45 | $13.52 | — |
| 2024-08-22 | 18.45 | $13.52 | — |
| 2024-08-21 | 18.45 | $13.52 | — |
| 2024-08-20 | 18.45 | $13.52 | — |
| 2024-08-19 | 18.45 | $13.52 | — |
| 2024-08-16 | 18.45 | $13.52 | 271 |
| 2024-08-15 | 37.80 | $14.44 | — |
| 2024-08-14 | 37.80 | $14.44 | — |
| 2024-08-13 | 37.80 | $14.44 | — |
| 2024-08-12 | 37.80 | $14.44 | — |
| 2024-08-09 | 37.80 | $14.44 | — |
| 2024-08-08 | 37.80 | $14.44 | — |
| 2024-08-07 | 37.80 | $14.44 | — |
| 2024-08-06 | 37.80 | $14.44 | 6316 |
| 2024-08-05 | 38.09 | $14.45 | — |
| 2024-08-02 | 38.09 | $14.45 | — |
| 2024-08-01 | 38.09 | $14.45 | — |
| 2024-07-31 | 38.09 | $14.45 | — |
| 2024-07-30 | 38.09 | $14.45 | — |
| 2024-07-29 | 38.09 | $14.45 | — |
| 2024-07-26 | 38.09 | $14.45 | — |
| 2024-07-25 | 38.09 | $14.45 | — |
| 2024-07-24 | 38.09 | $14.45 | 113 |
| 2024-07-23 | 45.00 | $14.77 | — |
| 2024-07-22 | 45.00 | $14.77 | — |
| 2024-07-19 | 45.00 | $14.77 | 21525 |
| 2024-07-18 | 14.06 | $14.03 | — |
| 2024-07-17 | 14.06 | $14.03 | — |
| 2024-07-16 | 14.06 | $14.03 | — |
| 2024-07-15 | 14.06 | $14.03 | — |
| 2024-07-12 | 14.06 | $14.03 | — |
| 2024-07-11 | 14.06 | $14.03 | — |
| 2024-07-10 | 14.06 | $14.03 | — |
| 2024-07-09 | 14.06 | $14.03 | 555 |
| 2024-07-08 | 9.01 | $13.92 | — |
| 2024-07-05 | 9.01 | $13.92 | 377 |
| 2024-07-03 | 20.00 | $15.06 | — |
| 2024-07-02 | 20.00 | $15.06 | — |
| 2024-07-01 | 20.00 | $15.06 | — |
| 2024-06-28 | 20.00 | $15.06 | — |
| 2024-06-27 | 20.00 | $15.06 | — |
| 2024-06-26 | 20.00 | $15.06 | — |
| 2024-06-25 | 20.00 | $15.06 | 155 |
| 2024-06-24 | 26.81 | $15.40 | — |
| 2024-06-21 | 26.81 | $15.40 | — |
| 2024-06-20 | 26.81 | $15.40 | — |
| 2024-06-18 | 26.81 | $15.40 | — |
| 2024-06-17 | 26.81 | $15.40 | — |
| 2024-06-14 | 26.81 | $15.40 | — |
| 2024-06-13 | 26.81 | $15.40 | — |
| 2024-06-12 | 26.81 | $15.40 | 167 |
| 2024-06-11 | 29.34 | $15.53 | 1100 |
| 2024-06-10 | 48.40 | $16.10 | 11744 |
| 2024-06-07 | 49.47 | $16.12 | — |
| 2024-06-06 | 49.47 | $16.12 | — |
| 2024-06-05 | 49.47 | $16.12 | — |
| 2024-06-04 | 49.47 | $16.12 | — |
| 2024-06-03 | 49.47 | $16.12 | — |
| 2024-05-31 | 49.47 | $16.12 | — |
| 2024-05-30 | 49.47 | $16.12 | — |
| 2024-05-29 | 49.47 | $16.12 | — |
| 2024-05-28 | 49.47 | $16.12 | — |
| 2024-05-24 | 49.47 | $16.12 | — |
| 2024-05-23 | 49.47 | $16.12 | 563 |
| 2024-05-22 | 45.71 | $16.01 | — |
| 2024-05-21 | 45.71 | $16.01 | — |
| 2024-05-20 | 45.71 | $16.01 | — |
| 2024-05-17 | 45.71 | $16.01 | — |
| 2024-05-16 | 45.71 | $16.01 | — |
| 2024-05-15 | 45.71 | $16.01 | — |
| 2024-05-14 | 45.71 | $16.01 | — |
| 2024-05-13 | 45.71 | $16.01 | — |
| 2024-05-10 | 45.71 | $16.01 | — |
| 2024-05-09 | 45.71 | $16.01 | — |
| 2024-05-08 | 45.71 | $16.01 | 7382 |
| 2024-05-07 | 48.12 | $16.14 | — |
| 2024-05-06 | 48.12 | $16.14 | — |
| 2024-05-03 | 48.12 | $16.14 | — |
| 2024-05-02 | 48.12 | $16.14 | — |
| 2024-05-01 | 48.12 | $16.14 | 1825 |
| 2024-04-30 | 44.65 | $15.94 | 1692 |
| 2024-04-29 | 44.65 | $15.94 | 316 |
| 2024-04-26 | 33.40 | $15.38 | 884 |
| 2024-04-25 | 9.75 | $14.62 | — |
| 2024-04-24 | 9.75 | $14.62 | — |
| 2024-04-23 | 9.75 | $14.62 | — |
| 2024-04-22 | 9.75 | $14.62 | — |
| 2024-04-19 | 9.75 | $14.62 | — |
| 2024-04-18 | 9.75 | $14.62 | — |
| 2024-04-17 | 9.75 | $14.62 | — |
| 2024-04-16 | 9.75 | $14.62 | — |
| 2024-04-15 | 9.75 | $14.62 | 1050 |
| 2024-04-12 | 11.68 | $15.18 | — |
| 2024-04-11 | 11.68 | $15.18 | 564 |
| 2024-04-10 | 14.84 | $15.85 | — |
| 2024-04-09 | 14.84 | $15.85 | 280 |
| 2024-04-08 | 12.28 | $15.77 | — |
| 2024-04-05 | 12.28 | $15.77 | 221 |
| 2024-04-04 | 16.33 | $16.50 | — |
| 2024-04-03 | 16.33 | $16.50 | 190 |
| 2024-04-02 | 17.02 | $16.60 | — |
| 2024-04-01 | 17.02 | $16.60 | 424 |
| 2024-03-28 | 17.02 | $16.60 | 567 |
| 2024-03-27 | 17.66 | $16.70 | 150 |
| 2024-03-26 | 23.36 | $17.38 | — |
| 2024-03-25 | 23.36 | $17.38 | — |
| 2024-03-22 | 23.36 | $17.38 | 309 |
| 2024-03-21 | 30.73 | $17.97 | — |
| 2024-03-20 | 30.73 | $17.97 | — |
| 2024-03-19 | 30.73 | $17.97 | — |
| 2024-03-18 | 30.73 | $17.97 | — |
| 2024-03-15 | 30.73 | $17.97 | — |
| 2024-03-14 | 30.73 | $17.97 | — |
| 2024-03-13 | 30.73 | $17.97 | — |
| 2024-03-12 | 30.73 | $17.97 | — |
| 2024-03-11 | 30.73 | $17.97 | — |
| 2024-03-08 | 30.73 | $17.97 | — |
| 2024-03-07 | 30.73 | $17.97 | — |
| 2024-03-06 | 30.73 | $17.97 | — |
| 2024-03-05 | 30.73 | $17.97 | 3477 |
| 2024-03-04 | 39.80 | $18.80 | — |
| 2024-03-01 | 39.80 | $18.80 | — |
| 2024-02-29 | 39.80 | $18.80 | — |
| 2024-02-28 | 39.80 | $18.80 | 8472 |
| 2024-02-27 | 49.39 | $19.47 | — |
| 2024-02-26 | 49.39 | $19.47 | 317 |
| 2024-02-23 | 50.70 | $19.55 | 100 |
| 2024-02-22 | 54.13 | $19.75 | 134 |
| 2024-02-21 | 45.98 | $19.28 | 310 |
| 2024-02-20 | 16.66 | $18.30 | — |
| 2024-02-16 | 16.66 | $18.30 | — |
| 2024-02-15 | 16.66 | $18.30 | — |
| 2024-02-14 | 16.66 | $18.30 | 404 |
| 2024-02-13 | 17.61 | $18.42 | — |
| 2024-02-12 | 17.61 | $18.42 | 2319 |
| 2024-02-09 | 4.45 | $18.10 | 7735 |
| 2024-02-08 | 4.84 | $18.27 | — |
| 2024-02-07 | 4.84 | $18.27 | — |
| 2024-02-06 | 4.84 | $18.27 | — |
| 2024-02-05 | 4.84 | $18.27 | 1712 |
| 2024-02-02 | 8.86 | $19.35 | — |
| 2024-02-01 | 8.86 | $19.35 | — |
| 2024-01-31 | 8.86 | $19.35 | — |
| 2024-01-30 | 8.86 | $19.35 | — |
| 2024-01-29 | 8.86 | $19.35 | — |
| 2024-01-26 | 8.86 | $19.35 | — |
| 2024-01-25 | 8.86 | $19.35 | — |
| 2024-01-24 | 8.86 | $19.35 | — |
| 2024-01-23 | 8.86 | $19.35 | 623 |
| 2024-01-22 | 69.63 | $21.15 | — |
| 2024-01-19 | 69.63 | $21.15 | — |
| 2024-01-18 | 69.63 | $21.15 | — |
| 2024-01-17 | 69.63 | $21.15 | — |
| 2024-01-16 | 69.63 | $21.15 | — |
| 2024-01-12 | 69.63 | $21.15 | — |
| 2024-01-11 | 69.63 | $21.15 | — |
| 2024-01-10 | 69.63 | $21.15 | — |
| 2024-01-09 | 69.63 | $21.15 | — |
| 2024-01-08 | 69.63 | $21.15 | — |
| 2024-01-05 | 69.63 | $21.15 | — |
| 2024-01-04 | 69.63 | $21.15 | — |
| 2024-01-03 | 69.63 | $21.15 | — |
| 2024-01-02 | 69.63 | $21.15 | — |
| 2023-12-29 | 69.63 | $21.15 | — |
| 2023-12-28 | 69.63 | $21.15 | — |
| 2023-12-27 | 69.63 | $21.15 | — |
| 2023-12-26 | 69.63 | $21.15 | — |
| 2023-12-22 | 69.63 | $21.15 | — |
| 2023-12-21 | 69.63 | $21.15 | — |
| 2023-12-20 | 69.63 | $21.15 | — |
| 2023-12-19 | 69.63 | $21.15 | — |
| 2023-12-18 | 69.63 | $21.15 | — |
| 2023-12-15 | 69.63 | $21.15 | — |
| 2023-12-14 | 69.63 | $21.15 | — |
| 2023-12-13 | 69.63 | $21.15 | — |
| 2023-12-12 | 69.63 | $21.15 | — |
| 2023-12-11 | 69.63 | $21.15 | — |
| 2023-12-08 | 69.63 | $21.15 | — |
| 2023-12-07 | 69.63 | $21.15 | — |
| 2023-12-06 | 69.63 | $21.15 | — |
| 2023-12-05 | 69.63 | $21.15 | — |
| 2023-12-04 | 69.63 | $21.15 | — |
| 2023-12-01 | 69.63 | $21.15 | — |
| 2023-11-30 | 69.63 | $21.15 | — |
| 2023-11-29 | 69.63 | $21.15 | — |
| 2023-11-28 | 69.63 | $21.15 | 8704 |
| 2023-11-27 | 68.74 | $21.10 | 8800 |
| 2023-11-24 | 72.38 | $21.19 | — |
| 2023-11-22 | 72.38 | $21.19 | — |
| 2023-11-21 | 72.38 | $21.19 | 7865 |
| 2023-11-20 | 69.10 | $20.98 | — |
| 2023-11-17 | 69.10 | $20.98 | — |
| 2023-11-16 | 69.10 | $20.98 | — |
| 2023-11-15 | 69.10 | $20.98 | — |
| 2023-11-14 | 69.10 | $20.98 | 3897 |
| 2023-11-13 | 49.85 | $20.10 | — |
| 2023-11-10 | 49.85 | $20.10 | — |
| 2023-11-09 | 49.85 | $20.10 | — |
| 2023-11-08 | 49.85 | $20.10 | — |
| 2023-11-07 | 49.85 | $20.10 | — |
| 2023-11-06 | 49.85 | $20.10 | — |
| 2023-11-03 | 49.85 | $20.10 | — |
| 2023-11-02 | 49.85 | $20.10 | — |
| 2023-11-01 | 49.85 | $20.10 | — |
| 2023-10-31 | 49.85 | $20.10 | — |
| 2023-10-30 | 49.85 | $20.10 | — |
| 2023-10-27 | 49.85 | $20.10 | — |
| 2023-10-26 | 49.85 | $20.10 | — |
| 2023-10-25 | 49.85 | $20.10 | — |
| 2023-10-24 | 49.85 | $20.10 | 126 |
| 2023-10-23 | 28.18 | $19.18 | 1128 |
| 2023-10-20 | 25.86 | $19.11 | 1108 |
| 2023-10-19 | 38.75 | $19.87 | — |
| 2023-10-18 | 38.75 | $19.87 | — |
| 2023-10-17 | 38.75 | $19.87 | 1904 |
| 2023-10-16 | 28.26 | $19.61 | — |
| 2023-10-13 | 28.26 | $19.61 | 216 |
| 2023-10-12 | 48.90 | $20.32 | — |
| 2023-10-11 | 48.90 | $20.32 | — |
| 2023-10-10 | 48.90 | $20.32 | — |
| 2023-10-09 | 48.90 | $20.32 | — |
| 2023-10-06 | 48.90 | $20.32 | — |
| 2023-10-05 | 48.90 | $20.32 | — |
| 2023-10-04 | 48.90 | $20.32 | — |
| 2023-10-03 | 48.90 | $20.32 | — |
| 2023-10-02 | 48.90 | $20.32 | — |
| 2023-09-29 | 48.90 | $20.32 | — |
| 2023-09-28 | 48.90 | $20.32 | — |
| 2023-09-27 | 48.90 | $20.32 | 15265 |
| 2023-09-26 | 58.30 | $20.61 | — |
| 2023-09-25 | 58.30 | $20.61 | — |
| 2023-09-22 | 58.30 | $20.61 | — |
| 2023-09-21 | 58.30 | $20.61 | — |
| 2023-09-20 | 58.30 | $20.61 | 216 |
| 2023-09-19 | 43.53 | $20.10 | — |
| 2023-09-18 | 43.53 | $20.10 | — |
| 2023-09-15 | 43.53 | $20.10 | — |
| 2023-09-14 | 43.53 | $20.10 | — |
| 2023-09-13 | 43.53 | $20.10 | — |
| 2023-09-12 | 43.53 | $20.10 | — |
| 2023-09-11 | 43.53 | $20.10 | — |
| 2023-09-08 | 43.53 | $20.10 | 11962 |
| 2023-09-07 | 51.61 | $20.44 | — |
| 2023-09-06 | 51.61 | $20.44 | — |
| 2023-09-05 | 51.61 | $20.44 | — |
| 2023-09-01 | 51.61 | $20.44 | — |
| 2023-08-31 | 51.61 | $20.44 | — |
| 2023-08-30 | 51.61 | $20.44 | 220 |
| 2023-08-29 | 78.83 | $21.30 | — |
| 2023-08-28 | 78.83 | $21.30 | — |
| 2023-08-25 | 78.83 | $21.30 | — |
| 2023-08-24 | 78.83 | $21.30 | — |
| 2023-08-23 | 78.83 | $21.30 | — |
| 2023-08-22 | 78.83 | $21.30 | — |
| 2023-08-21 | 78.83 | $21.30 | — |
| 2023-08-18 | 78.83 | $21.30 | — |
| 2023-08-17 | 78.83 | $21.30 | — |
| 2023-08-16 | 78.83 | $21.30 | — |
| 2023-08-15 | 78.83 | $21.30 | — |
| 2023-08-14 | 78.83 | $21.30 | — |
| 2023-08-11 | 78.83 | $21.30 | — |
| 2023-08-10 | 78.83 | $21.30 | — |
| 2023-08-09 | 78.83 | $21.30 | — |
| 2023-08-08 | 78.83 | $21.30 | 103 |
| 2023-08-07 | 75.76 | $20.83 | — |
| 2023-08-04 | 75.76 | $20.83 | — |
| 2023-08-03 | 75.76 | $20.83 | — |
| 2023-08-02 | 75.76 | $20.83 | — |
| 2023-08-01 | 75.76 | $20.83 | — |
| 2023-07-31 | 75.76 | $20.83 | — |
| 2023-07-28 | 75.76 | $20.83 | 550 |
| 2023-07-27 | 64.82 | $19.39 | — |
| 2023-07-26 | 64.82 | $19.39 | 134 |
| 2023-07-25 | 19.59 | $17.40 | — |
| 2023-07-24 | 19.59 | $17.40 | 115 |
| 2023-07-21 | 20.18 | $17.45 | — |
| 2023-07-20 | 20.18 | $17.45 | — |
| 2023-07-19 | 20.18 | $17.45 | — |
| 2023-07-18 | 20.18 | $17.45 | — |
| 2023-07-17 | 20.18 | $17.45 | — |
| 2023-07-14 | 20.18 | $17.45 | — |
| 2023-07-13 | 20.18 | $17.45 | — |
| 2023-07-12 | 20.18 | $17.45 | — |
| 2023-07-11 | 20.18 | $17.45 | 3200 |
| 2023-07-10 | 19.87 | $17.44 | — |
| 2023-07-07 | 19.87 | $17.44 | — |
| 2023-07-06 | 19.87 | $17.44 | 1346 |
| 2023-07-05 | 20.75 | $17.57 | — |
| 2023-07-03 | 20.75 | $17.57 | — |
| 2023-06-30 | 20.75 | $17.57 | — |
| 2023-06-29 | 20.75 | $17.57 | — |
| 2023-06-28 | 20.75 | $17.57 | — |
| 2023-06-27 | 20.75 | $17.57 | — |
| 2023-06-26 | 20.75 | $17.57 | 392 |
| 2023-06-23 | 24.41 | $18.20 | — |
| 2023-06-22 | 24.41 | $18.20 | 595 |
| 2023-06-21 | 38.94 | $19.68 | — |
| 2023-06-20 | 38.94 | $19.68 | — |
| 2023-06-16 | 38.94 | $19.68 | 6574 |
| 2023-06-15 | 37.65 | $19.62 | 6447 |
| 2023-06-14 | 27.45 | $19.20 | 168 |
| 2023-06-13 | 24.67 | $19.10 | — |
| 2023-06-12 | 24.67 | $19.10 | — |
| 2023-06-09 | 24.67 | $19.10 | — |
| 2023-06-08 | 24.67 | $19.10 | 8490 |
| 2023-06-07 | 11.35 | $18.62 | — |
| 2023-06-06 | 11.35 | $18.62 | — |
| 2023-06-05 | 11.35 | $18.62 | 111 |
| 2023-06-02 | 9.64 | $18.56 | 162 |
| 2023-06-01 | 11.14 | $19.00 | — |
| 2023-05-31 | 11.14 | $19.00 | — |
| 2023-05-30 | 11.14 | $19.00 | 1014 |
| 2023-05-26 | 13.36 | $19.55 | 11800 |
| 2023-05-25 | 34.98 | $21.34 | — |
| 2023-05-24 | 34.98 | $21.34 | — |
| 2023-05-23 | 34.98 | $21.34 | — |
| 2023-05-22 | 34.98 | $21.34 | — |
| 2023-05-19 | 34.98 | $21.34 | — |
| 2023-05-18 | 34.98 | $21.34 | 132 |
| 2023-05-17 | 41.94 | $21.59 | — |
| 2023-05-16 | 41.94 | $21.59 | — |
| 2023-05-15 | 41.94 | $21.59 | — |
| 2023-05-12 | 41.94 | $21.59 | 129 |
| 2023-05-11 | 41.18 | $21.57 | — |
| 2023-05-10 | 41.18 | $21.57 | 416 |
| 2023-05-09 | 67.67 | $22.23 | — |
| 2023-05-08 | 67.67 | $22.23 | — |
| 2023-05-05 | 67.67 | $22.23 | — |
| 2023-05-04 | 67.67 | $22.23 | — |
| 2023-05-03 | 67.67 | $22.23 | — |
| 2023-05-02 | 67.67 | $22.23 | — |
| 2023-05-01 | 67.67 | $22.23 | — |
| 2023-04-28 | 67.67 | $22.23 | — |
| 2023-04-27 | 67.67 | $22.23 | — |
| 2023-04-26 | 67.67 | $22.23 | — |
| 2023-04-25 | 67.67 | $22.23 | — |
| 2023-04-24 | 67.67 | $22.23 | — |
| 2023-04-21 | 67.67 | $22.23 | — |
| 2023-04-20 | 67.67 | $22.23 | — |
| 2023-04-19 | 67.67 | $22.23 | — |
| 2023-04-18 | 67.67 | $22.23 | — |
| 2023-04-17 | 67.67 | $22.23 | 145 |
| 2023-04-14 | 43.89 | $21.19 | — |
| 2023-04-13 | 43.89 | $21.19 | — |
| 2023-04-12 | 43.89 | $21.19 | — |
| 2023-04-11 | 43.89 | $21.19 | — |
| 2023-04-10 | 43.89 | $21.19 | — |
| 2023-04-06 | 43.89 | $21.19 | — |
| 2023-04-05 | 43.89 | $21.19 | — |
| 2023-04-04 | 43.89 | $21.19 | — |
| 2023-04-03 | 43.89 | $21.19 | — |
| 2023-03-31 | 43.89 | $21.19 | — |
| 2023-03-30 | 43.89 | $21.19 | — |
| 2023-03-29 | 43.89 | $21.19 | — |
| 2023-03-28 | 43.89 | $21.19 | — |
| 2023-03-27 | 43.89 | $21.19 | — |
| 2023-03-24 | 43.89 | $21.19 | 102 |
| 2023-03-23 | 52.70 | $21.70 | 107 |
| 2023-03-22 | 38.73 | $21.09 | — |
| 2023-03-21 | 38.73 | $21.09 | — |
| 2023-03-20 | 38.73 | $21.09 | — |
| 2023-03-17 | 38.73 | $21.09 | 152 |
| 2023-03-16 | 43.73 | $21.38 | — |
| 2023-03-15 | 43.73 | $21.38 | — |
| 2023-03-14 | 43.73 | $21.38 | — |
| 2023-03-13 | 43.73 | $21.38 | — |
| 2023-03-10 | 43.73 | $21.38 | — |
| 2023-03-09 | 43.73 | $21.38 | — |
| 2023-03-08 | 43.73 | $21.38 | — |
| 2023-03-07 | 43.73 | $21.38 | — |
| 2023-03-06 | 43.73 | $21.38 | 180 |
| 2023-03-03 | 50.54 | $21.86 | — |
| 2023-03-02 | 50.54 | $21.86 | 1712 |
| 2023-03-01 | 43.98 | $21.46 | — |
| 2023-02-28 | 43.98 | $21.46 | — |
| 2023-02-27 | 43.98 | $21.46 | 303 |
| 2023-02-24 | 44.10 | $21.47 | — |
| 2023-02-23 | 44.10 | $21.47 | — |
| 2023-02-22 | 44.10 | $21.47 | — |
| 2023-02-21 | 44.10 | $21.47 | — |
| 2023-02-17 | 44.10 | $21.47 | — |
| 2023-02-16 | 44.10 | $21.47 | — |
| 2023-02-15 | 44.10 | $21.47 | 368 |
| 2023-02-14 | 51.01 | $22.15 | — |
| 2023-02-13 | 51.01 | $22.15 | — |
| 2023-02-10 | 51.01 | $22.15 | — |
| 2023-02-09 | 51.01 | $22.15 | — |
| 2023-02-08 | 51.01 | $22.15 | — |
| 2023-02-07 | 51.01 | $22.15 | — |
| 2023-02-06 | 51.01 | $22.15 | 1221 |
| 2023-02-03 | 87.41 | $24.74 | — |
| 2023-02-02 | 87.41 | $24.74 | — |
| 2023-02-01 | 87.41 | $24.74 | 9405 |
| 2023-01-31 | 85.17 | $24.10 | — |
| 2023-01-30 | 85.17 | $24.10 | — |
| 2023-01-27 | 85.17 | $24.10 | 810 |
| 2023-01-26 | 82.69 | $23.50 | — |
| 2023-01-25 | 82.69 | $23.50 | — |
| 2023-01-24 | 82.69 | $23.50 | — |
| 2023-01-23 | 82.69 | $23.50 | — |
| 2023-01-20 | 82.69 | $23.50 | 272 |
| 2023-01-19 | 78.52 | $22.60 | — |
| 2023-01-18 | 78.52 | $22.60 | — |
| 2023-01-17 | 78.71 | $22.61 | 260 |
| 2023-01-13 | 75.69 | $22.07 | 7268 |
| 2023-01-12 | 74.28 | $21.85 | — |
| 2023-01-11 | 74.28 | $21.85 | — |
| 2023-01-10 | 74.28 | $21.85 | 197 |
| 2023-01-09 | 67.25 | $20.90 | — |
| 2023-01-06 | 67.25 | $20.90 | — |
| 2023-01-05 | 67.25 | $20.90 | — |
| 2023-01-04 | 67.25 | $20.90 | 213 |
| 2023-01-03 | 60.92 | $20.21 | 3898 |
| 2022-12-30 | 56.79 | $19.85 | — |
| 2022-12-29 | 56.79 | $19.85 | — |
| 2022-12-28 | 56.79 | $19.85 | — |
| 2022-12-27 | 56.79 | $19.85 | — |
| 2022-12-23 | 56.79 | $19.85 | — |
| 2022-12-22 | 56.79 | $19.85 | 151 |
| 2022-12-21 | 57.41 | $19.90 | — |
| 2022-12-20 | 57.41 | $19.90 | — |
| 2022-12-19 | 57.41 | $19.90 | 4010 |
| 2022-12-16 | 58.39 | $19.99 | — |
| 2022-12-15 | 58.39 | $19.99 | — |
| 2022-12-14 | 58.39 | $19.99 | 228 |
| 2022-12-13 | 72.04 | $21.15 | 3764 |
| 2022-12-12 | 73.59 | $21.26 | — |
| 2022-12-09 | 73.59 | $21.26 | 192 |
| 2022-12-08 | 73.50 | $21.24 | 1142 |
| 2022-12-07 | 71.64 | $20.85 | 8019 |
| 2022-12-06 | 71.44 | $20.81 | 644 |
| 2022-12-05 | 67.63 | $20.09 | — |
| 2022-12-02 | 67.63 | $20.09 | 2182 |
| 2022-12-01 | 59.41 | $18.88 | — |
| 2022-11-30 | 59.41 | $18.88 | — |
| 2022-11-29 | 59.41 | $18.88 | — |
| 2022-11-28 | 59.41 | $18.88 | 1317 |
| 2022-11-25 | 57.75 | $18.65 | — |
| 2022-11-23 | 57.75 | $18.65 | 189 |
| 2022-11-22 | 60.57 | $18.94 | — |
| 2022-11-21 | 60.57 | $18.94 | — |
| 2022-11-18 | 60.57 | $18.94 | — |
| 2022-11-17 | 60.57 | $18.94 | 699 |
| 2022-11-16 | 64.65 | $19.40 | — |
| 2022-11-15 | 64.65 | $19.40 | 453 |
| 2022-11-14 | 63.19 | $19.10 | 275 |
| 2022-11-11 | 56.27 | $17.89 | — |
| 2022-11-10 | 56.27 | $17.89 | 492 |
| 2022-11-09 | 51.81 | $17.23 | — |
| 2022-11-08 | 51.81 | $17.23 | 598 |
| 2022-11-07 | 52.10 | $17.27 | 360 |
| 2022-11-04 | 49.48 | $16.88 | 1392 |
| 2022-11-03 | 44.02 | $16.15 | 902 |
| 2022-11-02 | 42.73 | $15.99 | 336 |
| 2022-11-01 | 43.09 | $16.05 | 931 |
| 2022-10-31 | 32.91 | $14.89 | 280 |
| 2022-10-28 | 35.17 | $15.33 | 1536 |
| 2022-10-27 | 37.22 | $15.70 | 1156 |
| 2022-10-26 | 33.76 | $15.35 | 164472 |
| 2022-10-25 | 32.85 | $15.26 | 71064 |
| 2022-10-24 | 33.88 | $15.47 | 1528 |
| 2022-10-21 | 42.39 | $16.89 | 323 |
| 2022-10-20 | 37.22 | $16.40 | 936 |
| 2022-10-19 | 34.72 | $16.18 | 400 |
| 2022-10-18 | 37.08 | $16.55 | 560 |
| 2022-10-17 | 37.87 | $16.67 | 2118 |
| 2022-10-14 | 34.20 | $16.34 | 271 |
| 2022-10-13 | 31.27 | $16.09 | 1810 |
| 2022-10-12 | 32.48 | $16.31 | 714 |
| 2022-10-11 | 30.15 | $16.11 | 584 |
| 2022-10-10 | 31.54 | $16.38 | 519 |
| 2022-10-07 | 32.39 | $16.54 | 659 |
| 2022-10-06 | 34.53 | $16.93 | 189 |
| 2022-10-05 | 34.64 | $16.95 | 1024 |
| 2022-10-04 | 29.45 | $16.47 | 440 |
| 2022-10-03 | 27.04 | $16.26 | 1137 |
| 2022-09-30 | 29.01 | $16.70 | 788 |
| 2022-09-29 | 25.37 | $16.39 | 579 |
| 2022-09-28 | 30.96 | $17.54 | 1570 |
| 2022-09-27 | 31.72 | $17.67 | 5216 |
| 2022-09-26 | 30.73 | $17.59 | 2637 |
| 2022-09-23 | 32.16 | $17.85 | 1093 |
| 2022-09-22 | 35.02 | $18.33 | 1762 |
| 2022-09-21 | 36.63 | $18.58 | 509 |
| 2022-09-20 | 35.62 | $18.49 | 168 |
| 2022-09-19 | 36.73 | $18.67 | 2561 |
| 2022-09-16 | 37.47 | $18.79 | 285 |
| 2022-09-15 | 45.05 | $19.84 | 1798 |
| 2022-09-14 | 47.11 | $20.08 | — |
| 2022-09-13 | 47.11 | $20.08 | — |
| 2022-09-12 | 47.11 | $20.08 | 1149 |
| 2022-09-09 | 46.68 | $20.03 | 328 |
| 2022-09-08 | 42.91 | $19.61 | 249 |
| 2022-09-07 | 44.70 | $19.86 | 519 |
| 2022-09-06 | 46.31 | $20.08 | 654 |
| 2022-09-02 | 43.40 | $19.75 | 9605 |
| 2022-09-01 | 46.06 | $20.12 | 2153 |
| 2022-08-31 | 47.70 | $20.34 | 655 |
| 2022-08-30 | 44.35 | $19.95 | 897 |
| 2022-08-29 | 49.11 | $20.57 | 407 |
| 2022-08-26 | 50.01 | $20.68 | 537 |
| 2022-08-25 | 45.88 | $20.20 | 343 |
| 2022-08-24 | 47.59 | $20.42 | 787 |
| 2022-08-23 | 46.91 | $20.34 | 3509 |
| 2022-08-22 | 49.04 | $20.62 | 1034 |
| 2022-08-19 | 42.78 | $19.91 | 542 |
| 2022-08-18 | 46.44 | $20.39 | 421 |
| 2022-08-17 | 48.58 | $20.65 | 438 |
| 2022-08-16 | 48.58 | $20.65 | 1810 |
| 2022-08-15 | 50.27 | $20.86 | 468 |
| 2022-08-12 | 46.48 | $20.41 | — |
| 2022-08-11 | 46.48 | $20.41 | — |
| 2022-08-10 | 46.48 | $20.41 | — |
| 2022-08-09 | 46.48 | $20.41 | 575 |
| 2022-08-08 | 46.11 | $20.36 | 949 |
| 2022-08-05 | 44.80 | $20.18 | 1009 |
| 2022-08-04 | 48.01 | $20.70 | 223 |
| 2022-08-03 | 39.56 | $19.63 | 369 |
| 2022-08-02 | 38.59 | $19.52 | 271 |
| 2022-08-01 | 44.75 | $20.51 | 1496 |
| 2022-07-29 | 43.81 | $20.40 | 345 |
| 2022-07-28 | 46.49 | $20.79 | 246 |
| 2022-07-27 | 46.09 | $20.74 | 509 |
| 2022-07-26 | 47.10 | $20.89 | 698 |
| 2022-07-25 | 44.40 | $20.54 | 502 |
| 2022-07-22 | 44.71 | $20.59 | 376 |
| 2022-07-21 | 44.49 | $20.56 | — |
| 2022-07-20 | 44.49 | $20.56 | 1269 |
| 2022-07-19 | 44.97 | $20.65 | 295 |
| 2022-07-18 | 45.66 | $20.78 | 534 |
| 2022-07-15 | 37.37 | $19.59 | 4324 |
| 2022-07-14 | 44.40 | $20.89 | — |
| 2022-07-13 | 44.40 | $20.89 | 265 |
| 2022-07-12 | 46.34 | $21.21 | 684 |
| 2022-07-11 | 45.20 | $21.05 | 427 |
| 2022-07-08 | 48.95 | $21.66 | 693 |
| 2022-07-07 | 50.39 | $21.88 | 337 |
| 2022-07-06 | 46.61 | $21.32 | 623 |
| 2022-07-05 | 49.69 | $21.80 | 966 |
| 2022-07-01 | 53.32 | $22.32 | 1075 |
| 2022-06-30 | 54.56 | $22.49 | 1135 |
| 2022-06-29 | 58.42 | $23.00 | 947 |
| 2022-06-28 | 55.61 | $22.52 | 1414 |
| 2022-06-27 | 59.77 | $23.04 | 1652 |
| 2022-06-24 | 58.47 | $22.81 | 3417 |
| 2022-06-23 | 56.36 | $22.45 | 608 |
| 2022-06-22 | 56.13 | $22.41 | — |
| 2022-06-21 | 56.13 | $22.41 | 779 |
| 2022-06-17 | 54.86 | $22.18 | 411 |
| 2022-06-16 | 52.44 | $21.75 | 621 |
| 2022-06-15 | 58.17 | $22.58 | 692 |
| 2022-06-14 | 53.19 | $21.73 | 4374 |
| 2022-06-13 | 48.15 | $21.00 | 2046 |
| 2022-06-10 | 52.17 | $21.55 | 1379 |
| 2022-06-09 | 50.90 | $21.37 | 566 |
| 2022-06-08 | 52.52 | $21.59 | 420 |
| 2022-06-07 | 53.04 | $21.66 | — |
| 2022-06-06 | 53.04 | $21.66 | 691 |
| 2022-06-03 | 51.76 | $21.45 | 346 |
| 2022-06-02 | 51.10 | $21.34 | 388 |
| 2022-06-01 | 50.22 | $21.19 | 581 |
| 2022-05-31 | 49.82 | $21.12 | 1184 |
| 2022-05-27 | 45.27 | $20.36 | 703 |
| 2022-05-26 | 47.53 | $20.78 | 440 |
| 2022-05-25 | 39.38 | $19.59 | — |
| 2022-05-24 | 39.38 | $19.59 | 1775 |
| 2022-05-23 | 44.17 | $20.51 | 238 |
| 2022-05-20 | 41.45 | $20.14 | 1847 |
| 2022-05-19 | 44.57 | $20.70 | 596 |
| 2022-05-18 | 41.03 | $20.23 | 620 |
| 2022-05-17 | 41.52 | $20.32 | 278 |
| 2022-05-16 | 37.23 | $19.77 | 770 |
| 2022-05-13 | 38.45 | $20.02 | — |
| 2022-05-12 | 38.45 | $20.02 | 1555 |
| 2022-05-11 | 40.75 | $20.50 | — |
| 2022-05-10 | 40.75 | $20.50 | 742 |
| 2022-05-09 | 33.72 | $19.56 | 1351 |
| 2022-05-06 | 36.86 | $20.27 | 640 |
| 2022-05-05 | 40.60 | $21.01 | 344 |
| 2022-05-04 | 43.07 | $21.45 | 380 |
| 2022-05-03 | 42.70 | $21.40 | 576 |
| 2022-05-02 | 42.63 | $21.39 | 836 |
| 2022-04-29 | 34.93 | $20.40 | — |
| 2022-04-28 | 34.93 | $20.40 | 757 |
| 2022-04-27 | 35.02 | $20.42 | 814 |
| 2022-04-26 | 30.66 | $19.88 | 1127 |
| 2022-04-25 | 33.81 | $20.67 | 832 |
| 2022-04-22 | 38.26 | $21.61 | 257 |
| 2022-04-21 | 36.66 | $21.42 | 879 |
| 2022-04-20 | 43.14 | $22.58 | — |
| 2022-04-19 | 43.14 | $22.58 | 2538 |
| 2022-04-18 | 49.01 | $23.45 | 1080 |
| 2022-04-14 | 46.63 | $23.15 | — |
| 2022-04-13 | 46.63 | $23.15 | 423 |
| 2022-04-12 | 46.18 | $23.09 | 349 |
| 2022-04-11 | 46.87 | $23.20 | — |
| 2022-04-08 | 46.87 | $23.20 | 358 |
| 2022-04-07 | 42.71 | $22.61 | 331 |
| 2022-04-06 | 45.28 | $23.06 | — |
| 2022-04-05 | 45.28 | $23.06 | 567 |
| 2022-04-04 | 46.92 | $23.35 | — |
| 2022-04-01 | 46.92 | $23.35 | — |
| 2022-03-31 | 46.92 | $23.35 | — |
| 2022-03-30 | 46.92 | $23.35 | 516 |
| 2022-03-29 | 41.69 | $22.47 | — |
| 2022-03-28 | 41.69 | $22.47 | 2733 |
| 2022-03-25 | 44.77 | $23.15 | — |
| 2022-03-24 | 44.77 | $23.15 | 531 |
| 2022-03-23 | 44.77 | $23.15 | 721 |
| 2022-03-22 | 45.79 | $23.39 | 4423 |
| 2022-03-21 | 42.07 | $22.68 | 145 |
| 2022-03-18 | 46.18 | $23.65 | 654 |
| 2022-03-17 | 42.62 | $23.00 | 283 |
| 2022-03-16 | 36.19 | $21.96 | 1538 |
| 2022-03-15 | 26.31 | $20.65 | 3057 |
| 2022-03-14 | 33.78 | $22.62 | — |
| 2022-03-11 | 33.78 | $22.62 | 824 |
| 2022-03-10 | 30.81 | $22.29 | 13761 |
| 2022-03-09 | 31.38 | $22.43 | 945 |
| 2022-03-08 | 32.06 | $22.60 | 475 |
| 2022-03-07 | 32.57 | $22.73 | 3415 |
| 2022-03-04 | 38.31 | $24.01 | 826 |
| 2022-03-03 | 40.37 | $24.40 | 1138 |
| 2022-03-02 | 39.90 | $24.34 | 310 |
| 2022-03-01 | 39.82 | $24.33 | 233 |
| 2022-02-28 | 38.28 | $24.12 | 1073 |
| 2022-02-25 | 40.89 | $24.67 | 1284 |
| 2022-02-24 | 38.42 | $24.33 | 2674 |
| 2022-02-23 | 42.10 | $25.08 | 928 |
| 2022-02-22 | 44.60 | $25.54 | 311 |
| 2022-02-18 | 40.76 | $25.01 | 1142 |
| 2022-02-17 | 40.81 | $25.02 | 665 |
| 2022-02-16 | 49.45 | $26.50 | — |
| 2022-02-15 | 49.45 | $26.50 | — |
| 2022-02-14 | 49.45 | $26.50 | — |
| 2022-02-11 | 49.45 | $26.50 | 854 |
| 2022-02-10 | 54.19 | $27.25 | — |
| 2022-02-09 | 54.19 | $27.25 | 333 |
| 2022-02-08 | 56.88 | $27.66 | 454 |
| 2022-02-07 | 50.89 | $26.60 | — |
| 2022-02-04 | 50.89 | $26.60 | 166 |
| 2022-02-03 | 57.63 | $27.59 | 420 |
| 2022-02-02 | 59.60 | $27.85 | 603 |
| 2022-02-01 | 57.20 | $27.40 | 576 |
| 2022-01-31 | 55.58 | $27.11 | 2964 |
| 2022-01-28 | 51.88 | $26.49 | 1249 |
| 2022-01-27 | 55.72 | $27.03 | 1075 |
| 2022-01-26 | 55.43 | $26.98 | 1580 |
| 2022-01-25 | 59.26 | $27.50 | 8858 |
| 2022-01-24 | 55.50 | $26.83 | 1591 |
| 2022-01-21 | 63.39 | $27.78 | 6412 |
| 2022-01-20 | 60.71 | $27.30 | 2312 |
| 2022-01-19 | 51.40 | $25.98 | 870 |
| 2022-01-18 | 45.56 | $25.35 | 2176 |
| 2022-01-14 | 50.61 | $25.90 | 85677 |
| 2022-01-13 | 64.10 | $27.00 | 42198 |
| 2022-01-12 | 55.74 | $26.18 | 234 |
| 2022-01-11 | 55.01 | $26.12 | — |
| 2022-01-10 | 55.01 | $26.12 | — |
| 2022-01-07 | 55.01 | $26.12 | 286 |
| 2022-01-06 | 58.74 | $26.39 | — |
| 2022-01-05 | 58.74 | $26.39 | — |
| 2022-01-04 | 58.74 | $26.39 | — |
| 2022-01-03 | 58.74 | $26.39 | 3776 |
| 2021-12-31 | 50.43 | $25.57 | 530 |
| 2021-12-30 | 50.79 | $25.60 | 682 |
| 2021-12-29 | 47.38 | $25.31 | 1139 |
| 2021-12-28 | 61.28 | $26.31 | — |
| 2021-12-27 | 61.28 | $26.31 | 981 |
| 2021-12-23 | 63.46 | $26.44 | — |
| 2021-12-22 | 63.46 | $26.44 | 1449 |
| 2021-12-21 | 62.25 | $26.31 | 635 |
| 2021-12-20 | 56.67 | $25.78 | 1163 |
| 2021-12-17 | 71.19 | $26.55 | — |
| 2021-12-16 | 71.19 | $26.55 | 608 |
| 2021-12-15 | 77.21 | $26.81 | 1791 |
| 2021-12-14 | 77.14 | $26.80 | 71520 |
| 2021-12-13 | 88.04 | $27.22 | 43546 |
| 2021-12-10 | 79.20 | $25.89 | 100 |
| 2021-12-09 | 77.54 | $25.75 | — |
| 2021-12-08 | 77.54 | $25.75 | — |
| 2021-12-07 | 77.54 | $25.75 | — |
| 2021-12-06 | 77.54 | $25.75 | 3207 |
| 2021-12-03 | 22.39 | $24.22 | — |
| 2021-12-02 | 22.39 | $24.22 | 349 |
| 2021-12-01 | 25.33 | $24.30 | — |
| 2021-11-30 | 25.33 | $24.30 | — |
| 2021-11-29 | 25.33 | $24.30 | — |
| 2021-11-26 | 25.33 | $24.30 | — |
| 2021-11-24 | 25.33 | $24.30 | — |
| 2021-11-23 | 25.33 | $24.30 | — |
| 2021-11-22 | 25.33 | $24.30 | — |
| 2021-11-19 | 25.33 | $24.30 | — |
| 2021-11-18 | 25.33 | $24.30 | — |
| 2021-11-17 | 25.33 | $24.30 | — |
| 2021-11-16 | 25.33 | $24.30 | — |
| 2021-11-15 | 25.33 | $24.30 | — |
| 2021-11-12 | 25.33 | $24.30 | — |
| 2021-11-11 | 25.33 | $24.30 | — |
| 2021-11-10 | 25.33 | $24.30 | — |
| 2021-11-09 | 25.33 | $24.30 | — |
| 2021-11-08 | 25.33 | $24.30 | — |
| 2021-11-05 | 25.33 | $24.30 | 5993 |
| 2021-11-04 | 32.80 | $24.65 | 5757 |
| 2021-11-03 | 63.10 | $25.25 | — |
| 2021-11-02 | 63.10 | $25.25 | — |
| 2021-11-01 | 63.10 | $25.25 | — |
| 2021-10-29 | 63.10 | $25.25 | — |
| 2021-10-28 | 63.10 | $25.25 | — |
| 2021-10-27 | 63.10 | $25.25 | — |
| 2021-10-26 | 63.10 | $25.25 | — |
| 2021-10-25 | 63.10 | $25.25 | — |
| 2021-10-22 | 63.10 | $25.25 | — |
| 2021-10-21 | 63.10 | $25.25 | — |
| 2021-10-20 | 63.10 | $25.25 | — |
| 2021-10-19 | 63.10 | $25.25 | — |
| 2021-10-18 | 63.10 | $25.25 | — |
| 2021-10-15 | 63.10 | $25.25 | — |
| 2021-10-14 | 63.10 | $25.25 | — |
| 2021-10-13 | 63.10 | $25.25 | — |
| 2021-10-12 | 63.10 | $25.25 | — |
| 2021-10-11 | 63.10 | $25.25 | — |
| 2021-10-08 | 63.10 | $25.25 | — |
| 2021-10-07 | 63.10 | $25.25 | — |
| 2021-10-06 | 63.10 | $25.25 | — |
| 2021-10-05 | 63.10 | $25.25 | — |
| 2021-10-04 | 63.10 | $25.25 | — |
| 2021-10-01 | 63.10 | $25.25 | — |
| 2021-09-30 | 63.10 | $25.25 | — |
| 2021-09-29 | 63.10 | $25.25 | — |
| 2021-09-28 | 63.10 | $25.25 | — |
| 2021-09-27 | 63.10 | $25.25 | — |
| 2021-09-24 | 63.10 | $25.25 | — |
| 2021-09-23 | 63.10 | $25.25 | — |
| 2021-09-22 | 63.10 | $25.25 | 12561 |
| 2021-09-21 | 57.18 | $24.81 | — |
| 2021-09-20 | 57.18 | $24.81 | 160 |
| 2021-09-17 | 70.95 | $25.40 | — |
| 2021-09-16 | 70.95 | $25.40 | — |
| 2021-09-15 | 70.95 | $25.40 | — |
| 2021-09-14 | 70.95 | $25.40 | — |
| 2021-09-13 | 70.95 | $25.40 | — |
| 2021-09-10 | 70.95 | $25.40 | — |
| 2021-09-09 | 70.95 | $25.40 | — |
| 2021-09-08 | 70.95 | $25.40 | — |
| 2021-09-07 | 70.95 | $25.40 | — |
| 2021-09-03 | 70.95 | $25.40 | — |
| 2021-09-02 | 70.95 | $25.40 | 1337 |
| 2021-09-01 | 40.07 | $23.18 | — |
| 2021-08-31 | 40.07 | $23.18 | — |
| 2021-08-30 | 40.07 | $23.18 | — |
| 2021-08-27 | 40.07 | $23.18 | — |
| 2021-08-26 | 40.07 | $23.18 | — |
| 2021-08-25 | 40.07 | $23.18 | — |
| 2021-08-24 | 40.07 | $23.18 | — |
| 2021-08-23 | 40.07 | $23.18 | — |
| 2021-08-20 | 40.07 | $23.18 | — |
| 2021-08-19 | 40.07 | $23.18 | — |
| 2021-08-18 | 40.07 | $23.18 | — |
| 2021-08-17 | 40.07 | $23.18 | 4702 |
| 2021-08-16 | 35.39 | $22.90 | — |
| 2021-08-13 | 35.39 | $22.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$35.15
Vol: 10119
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $35.15 | 10119 |
| 2026-08-07 | -10.71 | $34.65 | — |
| 2026-08-06 | -10.71 | $34.65 | — |
| 2026-08-05 | -10.71 | $34.65 | 12 |
| 2026-08-04 | -10.71 | $34.65 | 17218 |
| 2026-08-03 | 0.00 | $34.89 | 12 |
| 2026-07-31 | 0.00 | $34.89 | 12 |
| 2026-07-30 | 0.00 | $34.89 | — |
| 2026-07-29 | 0.00 | $34.89 | — |
| 2026-07-28 | 0.00 | $34.89 | 12 |
| 2026-07-27 | 0.00 | $34.89 | — |
| 2026-07-24 | 0.00 | $34.89 | 12 |
| 2026-07-23 | 0.00 | $34.89 | — |
| 2026-07-22 | 0.00 | $34.89 | — |
| 2026-07-21 | 0.00 | $34.89 | 411 |
| 2026-06-29 | -100.00 | $32.65 | 2 |
| 2026-06-26 | -79.17 | $32.65 | 2 |
| 2026-06-25 | -79.17 | $32.65 | 2 |
| 2026-06-24 | -79.17 | $32.65 | 100 |
| 2026-06-23 | -79.17 | $32.65 | 100 |
| 2026-06-22 | -79.17 | $32.65 | 100 |
| 2026-06-18 | -79.17 | $32.65 | 100 |
| 2026-06-17 | -79.17 | $32.65 | 100 |
| 2026-06-16 | -79.17 | $32.65 | 100 |
| 2026-06-15 | -79.17 | $32.65 | 100 |
| 2026-06-12 | -79.17 | $32.65 | 100 |
| 2026-06-11 | -79.17 | $32.65 | 100 |
| 2026-06-10 | -79.17 | $32.65 | 100 |
| 2026-06-09 | -79.17 | $32.65 | 100 |
| 2026-06-08 | -79.17 | $32.65 | — |
| 2026-06-05 | -79.17 | $32.65 | 100 |
| 2026-06-04 | -79.17 | $32.65 | 100 |
| 2026-06-03 | -79.17 | $32.65 | 100 |
| 2026-06-02 | -79.17 | $32.65 | 114 |
| 2026-06-01 | 0.00 | $35.12 | 300 |
| 2026-05-29 | -100.00 | $32.00 | 300 |
| 2026-05-28 | -100.00 | $32.00 | 9094 |
| 2026-05-20 | -100.00 | $33.40 | 300 |
| 2026-05-19 | -100.00 | $33.40 | 300 |
| 2026-05-18 | -100.00 | $33.40 | 300 |
| 2026-05-15 | -62.10 | $33.40 | — |
| 2026-05-14 | -62.10 | $33.40 | 300 |
| 2026-05-13 | -62.10 | $33.40 | 300 |
| 2026-05-12 | -62.10 | $33.40 | 300 |
| 2026-05-11 | -62.10 | $33.40 | 300 |
| 2026-05-08 | -62.10 | $33.40 | 300 |
| 2026-05-07 | -62.10 | $33.40 | — |
| 2026-05-06 | -62.10 | $33.40 | 300 |
| 2026-05-05 | -62.10 | $33.40 | 300 |
| 2026-05-04 | -26.86 | $33.40 | 300 |
| 2026-05-01 | -26.86 | $33.40 | 300 |
| 2026-04-30 | -26.86 | $33.40 | 300 |
| 2026-04-29 | -26.86 | $33.40 | 300 |
| 2026-04-28 | -26.86 | $33.40 | 300 |
| 2026-04-27 | -26.86 | $33.40 | 300 |
| 2026-04-24 | -26.86 | $33.40 | 399 |
| 2026-04-23 | -5.51 | $34.95 | 400 |
| 2026-04-22 | -5.51 | $34.95 | 5547 |
| 2026-04-21 | 0.00 | $34.50 | 1411 |
| 2026-04-20 | -14.35 | $32.21 | — |
| 2026-04-17 | -14.35 | $32.21 | 200 |
| 2026-04-16 | -14.35 | $32.21 | 200 |
| 2026-04-15 | -14.35 | $32.21 | 200 |
| 2026-04-14 | -14.35 | $32.21 | 200 |
| 2026-04-13 | -14.35 | $32.21 | 200 |
| 2026-04-10 | -14.35 | $32.21 | 200 |
| 2026-04-09 | -14.35 | $32.21 | 200 |
| 2026-04-08 | -14.35 | $32.21 | 555 |
| 2026-04-07 | -100.00 | $28.09 | 200 |
| 2026-04-06 | -100.00 | $28.09 | 200 |
| 2026-04-02 | -100.00 | $28.09 | 200 |
| 2026-04-01 | -100.00 | $28.09 | 200 |
| 2026-03-31 | -100.00 | $28.09 | 200 |
| 2026-03-30 | -100.00 | $28.09 | 200 |
| 2026-03-27 | -100.00 | $28.09 | 484 |
| 2026-03-26 | -95.10 | $32.90 | 200 |
| 2026-03-25 | -95.63 | $32.90 | 200 |
| 2026-03-24 | -96.30 | $32.90 | 200 |
| 2026-03-23 | -96.72 | $32.90 | 200 |
| 2026-03-20 | -96.72 | $32.90 | 200 |
| 2026-03-19 | -96.72 | $32.90 | 200 |
| 2026-03-18 | -96.72 | $32.90 | 200 |
| 2026-03-17 | -96.72 | $32.90 | 7893 |
| 2026-03-16 | -100.00 | $32.70 | — |
| 2026-03-13 | -100.00 | $32.70 | 200 |
| 2026-03-12 | -100.00 | $32.70 | 200 |
| 2026-03-11 | -100.00 | $32.70 | 200 |
| 2026-03-10 | -100.00 | $32.70 | 200 |
| 2026-03-09 | -100.00 | $32.70 | 200 |
| 2026-03-06 | -100.00 | $32.70 | 200 |
| 2026-03-05 | -100.00 | $32.70 | 223 |
| 2026-03-04 | -96.13 | $35.31 | 1 |
| 2026-03-03 | -96.13 | $35.31 | 1 |
| 2026-03-02 | -96.13 | $35.31 | 800 |
| 2026-02-27 | -96.13 | $35.31 | 1402 |
| 2026-02-26 | -41.71 | $37.28 | 700 |
| 2026-02-25 | -41.71 | $37.28 | 1665 |
| 2026-02-24 | 0.00 | $38.79 | 100 |
| 2026-02-23 | 0.00 | $38.79 | 1419 |
| 2026-02-20 | -52.92 | $36.86 | — |
| 2026-02-19 | -52.92 | $36.86 | 2107 |
| 2026-02-18 | -18.38 | $38.10 | — |
| 2026-02-17 | -18.38 | $38.10 | 841 |
| 2026-02-13 | 0.00 | $38.76 | 1 |
| 2026-02-12 | 0.00 | $38.76 | — |
| 2026-02-11 | 0.00 | $38.76 | — |
| 2026-02-10 | 0.00 | $38.76 | 816 |
| 2026-02-09 | -8.27 | $38.14 | 1012 |
| 2026-02-06 | -2.40 | $38.36 | 824 |
| 2026-02-05 | -87.47 | $35.17 | 100 |
| 2026-02-04 | -87.47 | $35.17 | 100 |
| 2026-02-03 | -87.47 | $35.17 | 100 |
| 2026-02-02 | -87.47 | $35.17 | — |
| 2026-01-30 | -87.47 | $35.17 | 214 |
| 2026-01-29 | 0.00 | $38.45 | 2889 |
| 2026-01-28 | -60.00 | $35.80 | 100 |
| 2026-01-27 | -60.00 | $35.80 | 100 |
| 2026-01-26 | -60.00 | $35.80 | 100 |
| 2026-01-23 | -60.00 | $35.80 | 100 |
| 2026-01-22 | -60.00 | $35.80 | 100 |
| 2026-01-21 | -60.00 | $35.80 | 100 |
| 2026-01-20 | -60.00 | $35.80 | 465 |
| 2026-01-16 | 0.00 | $37.45 | 100 |
| 2026-01-15 | 0.00 | $37.45 | 100 |
| 2026-01-14 | 0.00 | $37.45 | 100 |
| 2026-01-13 | 0.00 | $37.45 | 200 |
| 2026-01-08 | 0.00 | $34.70 | 400 |
| 2026-01-07 | -90.16 | $34.70 | 400 |
| 2026-01-06 | -90.16 | $34.70 | — |
| 2026-01-05 | -90.16 | $34.70 | 400 |
| 2026-01-02 | -90.16 | $34.70 | 400 |
| 2025-12-31 | -90.16 | $34.70 | 400 |
| 2025-12-30 | -91.22 | $34.70 | 400 |
| 2025-12-29 | -94.99 | $34.70 | 400 |
| 2025-12-26 | -94.99 | $34.70 | 400 |
| 2025-12-24 | -94.99 | $34.70 | — |
| 2025-12-23 | -94.99 | $34.70 | 400 |
| 2025-12-22 | -94.99 | $34.70 | 400 |
| 2025-12-19 | -94.99 | $34.70 | 400 |
| 2025-12-18 | -94.99 | $34.70 | 400 |
| 2025-12-17 | -94.99 | $34.70 | 400 |
| 2025-12-16 | -94.99 | $34.70 | 400 |
| 2025-12-15 | -94.99 | $34.70 | — |
| 2025-12-12 | -94.99 | $34.70 | — |
| 2025-12-11 | -94.99 | $34.70 | — |
| 2025-12-10 | -94.99 | $34.70 | 3113 |
| 2025-12-09 | -50.29 | $36.35 | 110 |
| 2025-12-08 | -50.29 | $36.35 | 110 |
| 2025-12-05 | -50.29 | $36.35 | 110 |
| 2025-12-04 | -50.29 | $36.35 | 872 |
| 2025-12-03 | -88.86 | $35.00 | 110 |
| 2025-12-02 | -88.86 | $35.00 | 3471 |
| 2025-12-01 | 0.00 | $38.11 | 2 |
| 2025-11-28 | 0.00 | $38.11 | 2 |
| 2025-11-26 | -96.95 | $38.11 | 2 |
| 2025-11-25 | -97.67 | $38.11 | — |
| 2025-11-24 | -97.67 | $38.11 | 2 |
| 2025-11-21 | -97.67 | $38.11 | 2 |
| 2025-11-20 | -97.67 | $38.11 | 3 |
| 2025-11-19 | -97.67 | $38.11 | 3 |
| 2025-11-18 | -97.67 | $38.11 | 3 |
| 2025-11-17 | -97.67 | $38.11 | 3 |
| 2025-11-14 | -97.67 | $38.11 | 3 |
| 2025-11-13 | -97.67 | $38.11 | 504 |
| 2025-11-12 | -97.67 | $38.11 | 504 |
| 2025-11-11 | -97.67 | $38.11 | 2124 |
| 2025-11-10 | -81.75 | $38.06 | 504 |
| 2025-11-07 | -41.75 | $38.06 | 504 |
| 2025-11-06 | -41.75 | $38.06 | 504 |
| 2025-11-05 | -41.75 | $38.06 | 504 |
| 2025-11-04 | -41.75 | $38.06 | 504 |
| 2025-11-03 | -41.75 | $38.06 | 504 |
| 2025-10-31 | -41.75 | $38.06 | 833 |
| 2025-10-30 | -9.90 | $39.70 | 504 |
| 2025-10-29 | -9.90 | $39.70 | 10133 |
| 2025-10-28 | -11.30 | $38.75 | — |
| 2025-10-27 | -11.30 | $38.75 | — |
| 2025-10-24 | -11.30 | $38.75 | — |
| 2025-10-23 | -11.30 | $38.75 | — |
| 2025-10-22 | -9.13 | $38.75 | — |
| 2025-10-21 | -9.13 | $38.75 | — |
| 2025-10-20 | -9.13 | $38.75 | — |
| 2025-10-17 | -9.13 | $38.75 | — |
| 2025-10-16 | -9.13 | $38.75 | 366 |
| 2025-10-15 | 0.00 | $39.22 | — |
| 2025-10-14 | 0.00 | $39.22 | 563 |
| 2025-10-13 | -79.92 | $35.06 | — |
| 2025-10-10 | -79.92 | $35.06 | — |
| 2025-10-09 | -79.92 | $35.06 | — |
| 2025-10-08 | -79.92 | $35.06 | — |
| 2025-10-07 | -79.92 | $35.06 | — |
| 2025-10-06 | -79.92 | $35.06 | — |
| 2025-10-03 | -79.92 | $35.06 | — |
| 2025-10-02 | -79.92 | $35.06 | — |
| 2025-10-01 | -79.92 | $35.06 | — |
| 2025-09-30 | -79.92 | $35.06 | — |
| 2025-09-29 | -79.92 | $35.06 | — |
| 2025-09-26 | -79.92 | $35.06 | 528 |
| 2025-09-25 | -100.00 | $34.07 | — |
| 2025-09-24 | -100.00 | $34.07 | — |
| 2025-09-23 | -100.00 | $34.07 | — |
| 2025-09-22 | -100.00 | $34.07 | 1004 |
| 2025-09-19 | -59.84 | $37.02 | — |
| 2025-09-18 | -59.84 | $37.02 | — |
| 2025-09-17 | -59.84 | $37.02 | — |
| 2025-09-16 | -61.76 | $37.02 | 514 |
| 2025-09-15 | -56.41 | $37.30 | 301 |
| 2025-09-12 | -100.00 | $35.02 | 105 |
| 2025-09-11 | -100.00 | $35.24 | — |
| 2025-09-10 | -100.00 | $35.24 | — |
| 2025-09-09 | -100.00 | $35.24 | — |
| 2025-09-08 | -100.00 | $35.24 | — |
| 2025-09-05 | -100.00 | $35.24 | 145 |
| 2025-09-04 | -81.00 | $37.01 | — |
| 2025-09-03 | -81.00 | $37.01 | — |
| 2025-09-02 | -81.00 | $37.01 | — |
| 2025-08-29 | -81.00 | $37.01 | — |
| 2025-08-28 | -81.00 | $37.01 | — |
| 2025-08-27 | -81.00 | $37.01 | — |
| 2025-08-26 | -81.00 | $37.01 | 503 |
| 2025-08-25 | -6.25 | $40.00 | — |
| 2025-08-22 | -6.25 | $40.00 | — |
| 2025-08-21 | -6.25 | $40.00 | — |
| 2025-08-20 | -6.25 | $40.00 | 212 |
| 2025-08-19 | 0.00 | $40.25 | — |
| 2025-08-18 | 0.00 | $40.25 | — |
| 2025-08-15 | 0.00 | $40.25 | 1298 |
| 2025-08-14 | 0.00 | $36.25 | — |
| 2025-08-13 | 0.00 | $36.25 | — |
| 2025-08-12 | 0.00 | $36.25 | — |
| 2025-08-11 | 0.00 | $36.25 | — |
| 2025-08-08 | 0.00 | $36.25 | — |
| 2025-08-07 | 0.00 | $36.25 | — |
| 2025-08-06 | 0.00 | $36.25 | — |
| 2025-08-05 | 0.00 | $36.25 | — |
| 2025-08-04 | 0.00 | $36.25 | — |
| 2025-08-01 | 0.00 | $36.25 | — |
| 2025-07-31 | 0.00 | $36.25 | — |
| 2025-07-30 | 0.00 | $36.25 | — |
| 2025-07-29 | 0.00 | $36.25 | — |
| 2025-07-28 | 0.00 | $36.25 | — |
| 2025-07-25 | 0.00 | $36.25 | — |
| 2025-07-24 | 0.00 | $36.25 | — |
| 2025-07-23 | 0.00 | $36.25 | 2980 |
| 2025-07-22 | 0.00 | $33.90 | — |
| 2025-07-21 | 0.00 | $33.90 | — |
| 2025-07-18 | 0.00 | $33.90 | — |
| 2025-07-17 | 0.00 | $33.90 | — |
| 2025-07-16 | 0.00 | $33.90 | — |
| 2025-07-15 | 0.00 | $33.90 | — |
| 2025-07-14 | 0.00 | $33.90 | — |
| 2025-07-11 | 0.00 | $33.90 | 5914 |
| 2025-07-10 | 0.00 | $33.25 | 3356 |
| 2025-07-09 | -48.68 | $28.97 | 145 |
| 2025-07-08 | -3.23 | $30.10 | — |
| 2025-07-07 | -3.23 | $30.10 | — |
| 2025-07-03 | -3.23 | $30.10 | 175 |
| 2025-07-02 | 0.00 | $30.26 | — |
| 2025-07-01 | 0.00 | $30.26 | 491 |
| 2025-06-30 | -11.76 | $28.00 | — |
| 2025-06-27 | -11.76 | $28.00 | — |
| 2025-06-26 | -11.76 | $28.00 | — |
| 2025-06-25 | -11.76 | $28.00 | — |
| 2025-06-24 | -11.76 | $28.00 | — |
| 2025-06-23 | -11.76 | $28.00 | — |
| 2025-06-20 | -11.76 | $28.00 | — |
| 2025-06-18 | -11.76 | $28.00 | — |
| 2025-06-17 | -11.76 | $28.00 | — |
| 2025-06-16 | -11.76 | $28.00 | — |
| 2025-06-13 | -11.76 | $28.00 | 8211 |
| 2025-06-12 | -0.29 | $28.39 | — |
| 2025-06-11 | -0.29 | $28.39 | 368 |
| 2025-06-10 | -7.59 | $27.80 | 8254 |
| 2025-06-09 | -90.10 | $25.30 | — |
| 2025-06-06 | -88.64 | $25.30 | — |
| 2025-06-05 | -88.64 | $25.30 | — |
| 2025-06-04 | -88.64 | $25.30 | — |
| 2025-06-03 | -88.64 | $25.30 | 1618 |
| 2025-06-02 | -98.38 | $25.00 | — |
| 2025-05-30 | -98.38 | $25.00 | — |
| 2025-05-29 | -98.38 | $25.00 | — |
| 2025-05-28 | -98.38 | $25.00 | 500 |
| 2025-05-27 | -97.08 | $25.04 | — |
| 2025-05-23 | -97.08 | $25.04 | — |
| 2025-05-22 | -95.53 | $25.04 | 1662 |
| 2025-05-21 | -42.41 | $25.04 | — |
| 2025-05-20 | -42.41 | $25.04 | — |
| 2025-05-19 | -42.41 | $25.04 | 614 |
| 2025-05-16 | -18.44 | $26.73 | — |
| 2025-05-15 | -18.44 | $26.73 | 158 |
| 2025-05-14 | 0.00 | $28.03 | — |
| 2025-05-13 | 0.00 | $28.03 | 667 |
| 2025-05-12 | 0.00 | $26.70 | 133 |
| 2025-05-09 | 0.00 | $24.95 | — |
| 2025-05-08 | 0.00 | $24.95 | — |
| 2025-05-07 | 0.00 | $24.95 | — |
| 2025-05-06 | 0.00 | $24.95 | — |
| 2025-05-05 | 0.00 | $24.95 | — |
| 2025-05-02 | -12.17 | $24.95 | — |
| 2025-05-01 | -12.17 | $24.95 | — |
| 2025-04-30 | -12.17 | $24.95 | — |
| 2025-04-29 | -12.17 | $24.95 | — |
| 2025-04-28 | -12.17 | $24.95 | 1754 |
| 2025-04-25 | -41.75 | $24.90 | 3378 |
| 2025-04-24 | -100.00 | $20.98 | — |
| 2025-04-23 | -100.00 | $20.98 | — |
| 2025-04-22 | -100.00 | $20.98 | — |
| 2025-04-21 | -100.00 | $20.98 | — |
| 2025-04-17 | -100.00 | $20.98 | — |
| 2025-04-16 | -100.00 | $20.98 | — |
| 2025-04-15 | -100.00 | $20.98 | — |
| 2025-04-14 | -100.00 | $20.98 | — |
| 2025-04-11 | -100.00 | $20.98 | — |
| 2025-04-10 | -100.00 | $20.98 | — |
| 2025-04-09 | -100.00 | $20.98 | — |
| 2025-04-08 | -100.00 | $20.98 | — |
| 2025-04-07 | -100.00 | $20.98 | 639 |
| 2025-04-04 | -100.00 | $25.50 | — |
| 2025-04-03 | -100.00 | $25.50 | — |
| 2025-04-02 | -100.00 | $25.50 | — |
| 2025-04-01 | -100.00 | $25.50 | — |
| 2025-03-31 | -100.00 | $25.50 | 1032 |
| 2025-03-28 | -100.00 | $27.71 | — |
| 2025-03-27 | -100.00 | $27.71 | — |
| 2025-03-26 | -100.00 | $27.71 | 164 |
| 2025-03-25 | -100.00 | $28.07 | — |
| 2025-03-24 | -100.00 | $28.07 | — |
| 2025-03-21 | -100.00 | $28.07 | 871 |
| 2025-03-20 | -97.95 | $28.82 | — |
| 2025-03-19 | -97.95 | $28.82 | — |
| 2025-03-18 | -97.95 | $28.82 | — |
| 2025-03-17 | -97.95 | $28.82 | — |
| 2025-03-14 | -97.95 | $28.82 | — |
| 2025-03-13 | -97.95 | $28.82 | — |
| 2025-03-12 | -97.95 | $28.82 | 8272 |
| 2025-03-11 | -55.18 | $30.35 | — |
| 2025-03-10 | -55.18 | $30.35 | — |
| 2025-03-07 | -55.18 | $30.35 | — |
| 2025-03-06 | -55.18 | $30.35 | — |
| 2025-03-05 | -55.18 | $30.35 | 332 |
| 2025-03-04 | -93.98 | $28.74 | — |
| 2025-03-03 | -93.98 | $28.74 | 126 |
| 2025-02-28 | -61.24 | $30.08 | — |
| 2025-02-27 | -61.24 | $30.08 | 992 |
| 2025-02-26 | -52.24 | $30.08 | 5273 |
| 2025-02-25 | -35.69 | $30.57 | — |
| 2025-02-24 | -32.29 | $30.57 | — |
| 2025-02-21 | -32.29 | $30.57 | 3069 |
| 2025-02-20 | -7.69 | $28.87 | — |
| 2025-02-19 | -7.69 | $28.87 | — |
| 2025-02-18 | -7.69 | $28.87 | 5470 |
| 2025-02-14 | 0.00 | $29.09 | — |
| 2025-02-13 | 0.00 | $29.09 | — |
| 2025-02-12 | 0.00 | $29.09 | 104 |
| 2025-02-11 | -3.87 | $28.49 | — |
| 2025-02-10 | -3.87 | $28.49 | — |
| 2025-02-07 | -3.87 | $28.49 | — |
| 2025-02-06 | -3.66 | $28.49 | — |
| 2025-02-05 | -3.66 | $28.49 | — |
| 2025-02-04 | -3.66 | $28.49 | — |
| 2025-02-03 | -3.66 | $28.49 | — |
| 2025-01-31 | -3.66 | $28.49 | 823 |
| 2025-01-30 | 0.00 | $28.61 | 312 |
| 2025-01-29 | 0.00 | $27.74 | 302 |
| 2025-01-28 | -23.35 | $26.84 | 950 |
| 2025-01-27 | -54.31 | $26.23 | — |
| 2025-01-24 | -54.31 | $26.23 | — |
| 2025-01-23 | -54.31 | $26.23 | — |
| 2025-01-22 | -60.35 | $26.23 | — |
| 2025-01-21 | -81.44 | $26.23 | — |
| 2025-01-17 | -81.44 | $26.23 | 175 |
| 2025-01-16 | -96.29 | $25.51 | — |
| 2025-01-15 | -96.29 | $25.51 | — |
| 2025-01-14 | -96.29 | $25.51 | — |
| 2025-01-13 | -96.29 | $25.51 | — |
| 2025-01-10 | -96.29 | $25.51 | 194 |
| 2025-01-08 | -100.00 | $25.33 | — |
| 2025-01-07 | -100.00 | $25.33 | — |
| 2025-01-06 | -100.00 | $25.33 | — |
| 2025-01-03 | -100.00 | $25.33 | 179 |
| 2025-01-02 | -100.00 | $27.30 | — |
| 2024-12-31 | -100.00 | $27.30 | — |
| 2024-12-30 | -100.00 | $27.30 | — |
| 2024-12-27 | -55.07 | $27.30 | — |
| 2024-12-26 | -55.07 | $27.30 | — |
| 2024-12-24 | -55.07 | $27.30 | — |
| 2024-12-23 | -55.07 | $27.30 | 151 |
| 2024-12-20 | -49.33 | $27.60 | 58160 |
| 2024-12-19 | 0.00 | $30.18 | — |
| 2024-12-18 | 0.00 | $30.18 | — |
| 2024-12-17 | 0.00 | $30.18 | — |
| 2024-12-16 | 0.00 | $30.18 | — |
| 2024-12-13 | -7.27 | $30.18 | 319 |
| 2024-12-12 | -45.69 | $30.18 | — |
| 2024-12-11 | -45.69 | $30.18 | — |
| 2024-12-10 | -45.69 | $30.18 | — |
| 2024-12-09 | -45.69 | $30.18 | 119 |
| 2024-12-06 | -62.62 | $28.55 | — |
| 2024-12-05 | -62.62 | $28.55 | — |
| 2024-12-04 | -61.41 | $28.55 | — |
| 2024-12-03 | -61.41 | $28.55 | — |
| 2024-12-02 | -61.41 | $28.55 | 207 |
| 2024-11-29 | -98.07 | $24.95 | — |
| 2024-11-27 | -98.07 | $24.95 | — |
| 2024-11-26 | -98.07 | $24.95 | 100 |
| 2024-11-25 | -84.42 | $26.29 | — |
| 2024-11-22 | -84.42 | $26.29 | — |
| 2024-11-21 | -84.42 | $26.29 | — |
| 2024-11-20 | -84.42 | $26.29 | — |
| 2024-11-19 | -84.42 | $26.29 | — |
| 2024-11-18 | -84.42 | $26.29 | 369 |
| 2024-11-15 | -84.83 | $26.25 | 9899 |
| 2024-11-14 | 0.00 | $34.58 | — |
| 2024-11-13 | 0.00 | $34.58 | — |
| 2024-11-12 | 0.00 | $34.58 | — |
| 2024-11-11 | 0.00 | $34.58 | — |
| 2024-11-08 | 0.00 | $34.58 | 168 |
| 2024-11-07 | 0.00 | $33.78 | 127 |
| 2024-11-06 | -100.00 | $24.76 | — |
| 2024-11-05 | -100.00 | $24.76 | — |
| 2024-11-04 | -100.00 | $24.76 | — |
| 2024-11-01 | -100.00 | $24.76 | — |
| 2024-10-31 | -100.00 | $24.76 | — |
| 2024-10-30 | -100.00 | $24.76 | — |
| 2024-10-29 | -63.02 | $24.76 | — |
| 2024-10-28 | -63.02 | $24.76 | — |
| 2024-10-25 | -63.02 | $24.76 | — |
| 2024-10-24 | -60.28 | $25.42 | 13002 |
| 2024-10-23 | -63.02 | $24.76 | — |
| 2024-10-22 | -63.02 | $24.76 | — |
| 2024-10-21 | -63.02 | $24.76 | — |
| 2024-10-18 | -60.37 | $24.76 | — |
| 2024-10-17 | -60.37 | $24.76 | — |
| 2024-10-16 | -60.37 | $24.76 | — |
| 2024-10-15 | -60.37 | $24.76 | — |
| 2024-10-14 | -60.37 | $24.76 | — |
| 2024-10-11 | -60.37 | $24.76 | — |
| 2024-10-10 | -60.37 | $24.76 | 203 |
| 2024-10-09 | -37.41 | $30.54 | 172 |
| 2024-10-08 | -37.54 | $30.50 | 800 |
| 2024-10-07 | 0.00 | $39.96 | 5891 |
| 2024-10-04 | -12.57 | $35.00 | 14694 |
| 2024-10-03 | 0.00 | $34.04 | 1939 |
| 2024-10-02 | 0.00 | $15.84 | — |
| 2024-10-01 | 0.00 | $15.84 | — |
| 2024-09-30 | 0.00 | $15.84 | — |
| 2024-09-27 | 0.00 | $15.84 | — |
| 2024-09-26 | 0.00 | $15.84 | — |
| 2024-09-25 | 0.00 | $15.84 | — |
| 2024-09-24 | 0.00 | $15.84 | 162 |
| 2024-09-23 | -19.23 | $14.78 | — |
| 2024-09-20 | -19.23 | $14.78 | — |
| 2024-09-19 | -19.23 | $14.78 | — |
| 2024-09-18 | -19.23 | $14.78 | — |
| 2024-09-17 | -19.23 | $14.78 | — |
| 2024-09-16 | -19.23 | $14.78 | — |
| 2024-09-13 | -19.23 | $14.78 | — |
| 2024-09-12 | -18.59 | $14.79 | 130 |
| 2024-09-11 | -20.51 | $14.76 | — |
| 2024-09-10 | -20.51 | $14.76 | — |
| 2024-09-09 | -20.51 | $14.76 | 4659 |
| 2024-09-06 | 0.00 | $15.08 | — |
| 2024-09-05 | 0.00 | $15.08 | 5500 |
| 2024-09-04 | 0.00 | $14.81 | — |
| 2024-09-03 | 0.00 | $14.81 | — |
| 2024-08-30 | 0.00 | $14.81 | 9761 |
| 2024-08-29 | -100.00 | $13.52 | — |
| 2024-08-28 | -100.00 | $13.52 | — |
| 2024-08-27 | -100.00 | $13.52 | — |
| 2024-08-26 | -100.00 | $13.52 | — |
| 2024-08-23 | -100.00 | $13.52 | — |
| 2024-08-22 | -100.00 | $13.52 | — |
| 2024-08-21 | -100.00 | $13.52 | — |
| 2024-08-20 | -100.00 | $13.52 | — |
| 2024-08-19 | -100.00 | $13.52 | — |
| 2024-08-16 | -100.00 | $13.52 | 271 |
| 2024-08-15 | -100.00 | $14.44 | — |
| 2024-08-14 | -44.59 | $14.44 | — |
| 2024-08-13 | -44.59 | $14.44 | — |
| 2024-08-12 | -44.59 | $14.44 | — |
| 2024-08-09 | -44.59 | $14.44 | — |
| 2024-08-08 | -44.59 | $14.44 | — |
| 2024-08-07 | -44.59 | $14.44 | — |
| 2024-08-06 | -44.59 | $14.44 | 6316 |
| 2024-08-05 | -43.24 | $14.45 | — |
| 2024-08-02 | -37.65 | $14.45 | — |
| 2024-08-01 | -37.65 | $14.45 | — |
| 2024-07-31 | -53.51 | $14.45 | — |
| 2024-07-30 | -53.51 | $14.45 | — |
| 2024-07-29 | -53.51 | $14.45 | — |
| 2024-07-26 | -53.51 | $14.45 | — |
| 2024-07-25 | -53.51 | $14.45 | — |
| 2024-07-24 | -53.51 | $14.45 | 113 |
| 2024-07-23 | -25.44 | $14.77 | — |
| 2024-07-22 | -42.57 | $14.77 | — |
| 2024-07-19 | -42.57 | $14.77 | 21525 |
| 2024-07-18 | -92.57 | $14.03 | — |
| 2024-07-17 | -92.57 | $14.03 | — |
| 2024-07-16 | -92.57 | $14.03 | — |
| 2024-07-15 | -92.57 | $14.03 | — |
| 2024-07-12 | -92.57 | $14.03 | — |
| 2024-07-11 | -92.57 | $14.03 | — |
| 2024-07-10 | -93.17 | $14.03 | — |
| 2024-07-09 | -94.95 | $14.03 | 555 |
| 2024-07-08 | -100.00 | $13.92 | — |
| 2024-07-05 | -100.00 | $13.92 | 377 |
| 2024-07-03 | -100.00 | $15.06 | — |
| 2024-07-02 | -100.00 | $15.06 | — |
| 2024-07-01 | -100.00 | $15.06 | — |
| 2024-06-28 | -100.00 | $15.06 | — |
| 2024-06-27 | -100.00 | $15.06 | — |
| 2024-06-26 | -100.00 | $15.06 | — |
| 2024-06-25 | -100.00 | $15.06 | 155 |
| 2024-06-24 | -93.51 | $15.40 | — |
| 2024-06-21 | -93.51 | $15.40 | — |
| 2024-06-20 | -93.51 | $15.40 | — |
| 2024-06-18 | -93.51 | $15.40 | — |
| 2024-06-17 | -93.51 | $15.40 | — |
| 2024-06-14 | -93.51 | $15.40 | — |
| 2024-06-13 | -93.51 | $15.40 | — |
| 2024-06-12 | -93.51 | $15.40 | 167 |
| 2024-06-11 | -76.62 | $15.53 | 1100 |
| 2024-06-10 | -18.18 | $16.10 | 11744 |
| 2024-06-07 | 0.00 | $16.12 | — |
| 2024-06-06 | 0.00 | $16.12 | — |
| 2024-06-05 | 0.00 | $16.12 | — |
| 2024-06-04 | -14.29 | $16.12 | — |
| 2024-06-03 | -14.29 | $16.12 | — |
| 2024-05-31 | -14.29 | $16.12 | — |
| 2024-05-30 | -14.29 | $16.12 | — |
| 2024-05-29 | -14.29 | $16.12 | — |
| 2024-05-28 | -7.69 | $16.12 | — |
| 2024-05-24 | -7.69 | $16.12 | — |
| 2024-05-23 | -2.63 | $16.12 | 563 |
| 2024-05-22 | -8.55 | $16.01 | — |
| 2024-05-21 | -8.55 | $16.01 | — |
| 2024-05-20 | -8.55 | $16.01 | — |
| 2024-05-17 | -8.55 | $16.01 | — |
| 2024-05-16 | -8.55 | $16.01 | — |
| 2024-05-15 | -8.55 | $16.01 | — |
| 2024-05-14 | -8.55 | $16.01 | — |
| 2024-05-13 | -8.55 | $16.01 | — |
| 2024-05-10 | -8.55 | $16.01 | — |
| 2024-05-09 | -8.55 | $16.01 | — |
| 2024-05-08 | -8.55 | $16.01 | 7382 |
| 2024-05-07 | 0.00 | $16.14 | — |
| 2024-05-06 | 0.00 | $16.14 | — |
| 2024-05-03 | 0.00 | $16.14 | — |
| 2024-05-02 | 0.00 | $16.14 | — |
| 2024-05-01 | -19.15 | $16.14 | 1825 |
| 2024-04-30 | -29.79 | $15.94 | 1692 |
| 2024-04-29 | -33.33 | $15.94 | 316 |
| 2024-04-26 | -61.62 | $15.38 | 884 |
| 2024-04-25 | -100.00 | $14.62 | — |
| 2024-04-24 | -100.00 | $14.62 | — |
| 2024-04-23 | -100.00 | $14.62 | — |
| 2024-04-22 | -100.00 | $14.62 | — |
| 2024-04-19 | -100.00 | $14.62 | — |
| 2024-04-18 | -100.00 | $14.62 | — |
| 2024-04-17 | -100.00 | $14.62 | — |
| 2024-04-16 | -100.00 | $14.62 | — |
| 2024-04-15 | -100.00 | $14.62 | 1050 |
| 2024-04-12 | -100.00 | $15.18 | — |
| 2024-04-11 | -100.00 | $15.18 | 564 |
| 2024-04-10 | -96.36 | $15.85 | — |
| 2024-04-09 | -96.36 | $15.85 | 280 |
| 2024-04-08 | -100.00 | $15.77 | — |
| 2024-04-05 | -100.00 | $15.77 | 221 |
| 2024-04-04 | -85.96 | $16.50 | — |
| 2024-04-03 | -85.96 | $16.50 | 190 |
| 2024-04-02 | -83.08 | $16.60 | — |
| 2024-04-01 | -86.61 | $16.60 | 424 |
| 2024-03-28 | -86.61 | $16.60 | 567 |
| 2024-03-27 | -100.00 | $16.70 | 150 |
| 2024-03-26 | -100.00 | $17.38 | — |
| 2024-03-25 | -100.00 | $17.38 | — |
| 2024-03-22 | -100.00 | $17.38 | 309 |
| 2024-03-21 | -100.00 | $17.97 | — |
| 2024-03-20 | -100.00 | $17.97 | — |
| 2024-03-19 | -100.00 | $17.97 | — |
| 2024-03-18 | -100.00 | $17.97 | — |
| 2024-03-15 | -100.00 | $17.97 | — |
| 2024-03-14 | -100.00 | $17.97 | — |
| 2024-03-13 | -100.00 | $17.97 | — |
| 2024-03-12 | -100.00 | $17.97 | — |
| 2024-03-11 | -100.00 | $17.97 | — |
| 2024-03-08 | -83.57 | $17.97 | — |
| 2024-03-07 | -83.57 | $17.97 | — |
| 2024-03-06 | -83.57 | $17.97 | — |
| 2024-03-05 | -83.57 | $17.97 | 3477 |
| 2024-03-04 | -44.60 | $18.80 | — |
| 2024-03-01 | -44.60 | $18.80 | — |
| 2024-02-29 | -44.60 | $18.80 | — |
| 2024-02-28 | -44.60 | $18.80 | 8472 |
| 2024-02-27 | -13.15 | $19.47 | — |
| 2024-02-26 | -13.15 | $19.47 | 317 |
| 2024-02-23 | -9.39 | $19.55 | 100 |
| 2024-02-22 | 0.00 | $19.75 | 134 |
| 2024-02-21 | -4.05 | $19.28 | 310 |
| 2024-02-20 | -60.69 | $18.30 | — |
| 2024-02-16 | -80.74 | $18.30 | — |
| 2024-02-15 | -80.74 | $18.30 | — |
| 2024-02-14 | -80.74 | $18.30 | 404 |
| 2024-02-13 | -77.34 | $18.42 | — |
| 2024-02-12 | -77.34 | $18.42 | 2319 |
| 2024-02-09 | -86.40 | $18.10 | 7735 |
| 2024-02-08 | -100.00 | $18.27 | — |
| 2024-02-07 | -100.00 | $18.27 | — |
| 2024-02-06 | -100.00 | $18.27 | — |
| 2024-02-05 | -100.00 | $18.27 | 1712 |
| 2024-02-02 | -100.00 | $19.35 | — |
| 2024-02-01 | -100.00 | $19.35 | — |
| 2024-01-31 | -100.00 | $19.35 | — |
| 2024-01-30 | -100.00 | $19.35 | — |
| 2024-01-29 | -100.00 | $19.35 | — |
| 2024-01-26 | -100.00 | $19.35 | — |
| 2024-01-25 | -100.00 | $19.35 | — |
| 2024-01-24 | -100.00 | $19.35 | — |
| 2024-01-23 | -100.00 | $19.35 | 623 |
| 2023-12-22 | 0.00 | $21.15 | — |
| 2023-12-21 | -44.44 | $21.15 | — |
| 2023-12-20 | -44.44 | $21.15 | — |
| 2023-12-19 | -44.44 | $21.15 | — |
| 2023-12-18 | -19.05 | $21.15 | — |
| 2023-12-15 | -19.05 | $21.15 | — |
| 2023-12-14 | -19.05 | $21.15 | — |
| 2023-12-13 | -19.05 | $21.15 | — |
| 2023-12-12 | -19.05 | $21.15 | — |
| 2023-12-11 | -3.67 | $21.15 | — |
| 2023-12-08 | -3.67 | $21.15 | — |
| 2023-12-07 | -3.67 | $21.15 | — |
| 2023-12-06 | -3.67 | $21.15 | — |
| 2023-12-05 | -3.67 | $21.15 | — |
| 2023-12-04 | -3.67 | $21.15 | — |
| 2023-12-01 | -3.67 | $21.15 | — |
| 2023-11-30 | -3.67 | $21.15 | — |
| 2023-11-29 | -3.67 | $21.15 | — |
| 2023-11-28 | -3.67 | $21.15 | 8704 |
| 2023-11-27 | -8.26 | $21.10 | 8800 |
| 2023-11-24 | 0.00 | $21.19 | — |
| 2023-11-22 | 0.00 | $21.19 | — |
| 2023-11-21 | 0.00 | $21.19 | 7865 |
| 2023-11-20 | 0.00 | $20.98 | — |
| 2023-11-17 | 0.00 | $20.98 | — |
| 2023-11-16 | 0.00 | $20.98 | — |
| 2023-11-15 | 0.00 | $20.98 | — |
| 2023-11-14 | 0.00 | $20.98 | 3897 |
| 2023-11-13 | 0.00 | $20.10 | — |
| 2023-11-10 | 0.00 | $20.10 | — |
| 2023-11-09 | 0.00 | $20.10 | — |
| 2023-11-08 | -16.92 | $20.10 | — |
| 2023-11-07 | -16.92 | $20.10 | — |
| 2023-11-06 | -16.92 | $20.10 | — |
| 2023-11-03 | -16.92 | $20.10 | — |
| 2023-11-02 | -16.92 | $20.10 | — |
| 2023-11-01 | -16.92 | $20.10 | — |
| 2023-10-31 | -16.92 | $20.10 | — |
| 2023-10-30 | -16.92 | $20.10 | — |
| 2023-10-27 | -16.92 | $20.10 | — |
| 2023-10-26 | -16.92 | $20.10 | — |
| 2023-10-25 | -16.92 | $20.10 | — |
| 2023-10-24 | -16.92 | $20.10 | 126 |
| 2023-10-23 | -89.94 | $19.18 | 1128 |
| 2023-10-20 | -94.34 | $19.11 | 1108 |
| 2023-10-19 | -74.00 | $19.87 | — |
| 2023-10-18 | -74.00 | $19.87 | — |
| 2023-10-17 | -74.00 | $19.87 | 1904 |
| 2023-10-16 | -100.00 | $19.61 | — |
| 2023-10-13 | -100.00 | $19.61 | 216 |
| 2023-10-12 | -56.86 | $20.32 | — |
| 2023-10-11 | -56.86 | $20.32 | — |
| 2023-10-10 | -56.86 | $20.32 | — |
| 2023-10-09 | -56.86 | $20.32 | — |
| 2023-10-06 | -56.86 | $20.32 | — |
| 2023-10-05 | -23.97 | $20.32 | — |
| 2023-10-04 | -23.97 | $20.32 | — |
| 2023-10-03 | -23.97 | $20.32 | — |
| 2023-10-02 | -23.97 | $20.32 | — |
| 2023-09-29 | -23.97 | $20.32 | — |
| 2023-09-28 | -23.97 | $20.32 | — |
| 2023-09-27 | -23.97 | $20.32 | 15265 |
| 2023-09-26 | -36.32 | $20.61 | — |
| 2023-09-25 | -36.32 | $20.61 | — |
| 2023-09-22 | -36.32 | $20.61 | — |
| 2023-09-21 | -36.32 | $20.61 | — |
| 2023-09-20 | -36.32 | $20.61 | 216 |
| 2023-09-19 | -63.16 | $20.10 | — |
| 2023-09-18 | -63.16 | $20.10 | — |
| 2023-09-15 | -63.16 | $20.10 | — |
| 2023-09-14 | -63.16 | $20.10 | — |
| 2023-09-13 | -63.16 | $20.10 | — |
| 2023-09-12 | -63.16 | $20.10 | — |
| 2023-09-11 | -63.16 | $20.10 | — |
| 2023-09-08 | -63.16 | $20.10 | 11962 |
| 2023-09-07 | -100.00 | $20.44 | — |
| 2023-09-06 | -100.00 | $20.44 | — |
| 2023-09-05 | -100.00 | $20.44 | — |
| 2023-09-01 | -100.00 | $20.44 | — |
| 2023-08-31 | -100.00 | $20.44 | — |
| 2023-08-30 | -100.00 | $20.44 | 220 |
| 2023-08-29 | 0.00 | $21.30 | — |
| 2023-08-28 | 0.00 | $21.30 | — |
| 2023-08-25 | 0.00 | $21.30 | — |
| 2023-08-24 | 0.00 | $21.30 | — |
| 2023-08-23 | 0.00 | $21.30 | — |
| 2023-08-22 | 0.00 | $21.30 | — |
| 2023-08-21 | 0.00 | $21.30 | — |
| 2023-08-18 | 0.00 | $21.30 | — |
| 2023-08-17 | 0.00 | $21.30 | — |
| 2023-08-16 | 0.00 | $21.30 | — |
| 2023-08-15 | 0.00 | $21.30 | — |
| 2023-08-14 | 0.00 | $21.30 | — |
| 2023-08-11 | 0.00 | $21.30 | — |
| 2023-08-10 | 0.00 | $21.30 | — |
| 2023-08-09 | 0.00 | $21.30 | — |
| 2023-08-08 | 0.00 | $21.30 | 103 |
| 2023-08-07 | 0.00 | $20.83 | — |
| 2023-08-04 | 0.00 | $20.83 | — |
| 2023-08-03 | 0.00 | $20.83 | — |
| 2023-08-02 | 0.00 | $20.83 | — |
| 2023-08-01 | 0.00 | $20.83 | — |
| 2023-07-31 | 0.00 | $20.83 | — |
| 2023-07-28 | 0.00 | $20.83 | 550 |
| 2023-07-27 | 0.00 | $19.39 | — |
| 2023-07-26 | 0.00 | $19.39 | 134 |
| 2023-07-25 | -77.27 | $17.40 | — |
| 2023-07-24 | -84.38 | $17.40 | 115 |
| 2023-07-21 | -88.24 | $17.45 | — |
| 2023-07-20 | -88.24 | $17.45 | — |
| 2023-07-19 | -95.71 | $17.45 | — |
| 2023-07-18 | -95.71 | $17.45 | — |
| 2023-07-17 | -95.71 | $17.45 | — |
| 2023-07-14 | -95.71 | $17.45 | — |
| 2023-07-13 | -95.71 | $17.45 | — |
| 2023-07-12 | -95.71 | $17.45 | — |
| 2023-07-11 | -95.71 | $17.45 | 3200 |
| 2023-07-10 | -100.00 | $17.44 | — |
| 2023-07-07 | -100.00 | $17.44 | — |
| 2023-07-06 | -100.00 | $17.44 | 1346 |
| 2023-07-05 | -100.00 | $17.57 | — |
| 2023-07-03 | -100.00 | $17.57 | — |
| 2023-06-30 | -100.00 | $17.57 | — |
| 2023-06-29 | -100.00 | $17.57 | — |
| 2023-06-28 | -100.00 | $17.57 | — |
| 2023-06-27 | -100.00 | $17.57 | — |
| 2023-06-26 | -100.00 | $17.57 | 392 |
| 2023-06-23 | -100.00 | $18.20 | — |
| 2023-06-22 | -100.00 | $18.20 | 595 |
| 2023-06-21 | -59.71 | $19.68 | — |
| 2023-06-20 | -59.71 | $19.68 | — |
| 2023-06-16 | -59.71 | $19.68 | 6574 |
| 2023-06-15 | -61.87 | $19.62 | 6447 |
| 2023-06-14 | -78.88 | $19.20 | 168 |
| 2023-06-13 | -82.18 | $19.10 | — |
| 2023-06-12 | -82.18 | $19.10 | — |
| 2023-06-09 | -82.18 | $19.10 | — |
| 2023-06-08 | -82.18 | $19.10 | 8490 |
| 2023-06-07 | -98.02 | $18.62 | — |
| 2023-06-06 | -98.37 | $18.62 | — |
| 2023-06-05 | -98.37 | $18.62 | 111 |
| 2023-06-02 | -100.00 | $18.56 | 162 |
| 2023-06-01 | -93.35 | $19.00 | — |
| 2023-05-31 | -93.35 | $19.00 | — |
| 2023-05-30 | -93.35 | $19.00 | 1014 |
| 2023-05-26 | -100.00 | $19.55 | 11800 |
| 2023-05-25 | -100.00 | $21.34 | — |
| 2023-05-24 | -100.00 | $21.34 | — |
| 2023-05-23 | -100.00 | $21.34 | — |
| 2023-05-22 | -100.00 | $21.34 | — |
| 2023-05-19 | -100.00 | $21.34 | — |
| 2023-05-18 | -100.00 | $21.34 | 132 |
| 2023-05-17 | -96.97 | $21.59 | — |
| 2023-05-16 | -96.97 | $21.59 | — |
| 2023-05-15 | -96.97 | $21.59 | — |
| 2023-05-12 | -96.97 | $21.59 | 129 |
| 2023-05-11 | -63.46 | $21.57 | — |
| 2023-05-10 | -63.46 | $21.57 | 416 |
| 2023-05-09 | 0.00 | $22.23 | — |
| 2023-05-08 | 0.00 | $22.23 | — |
| 2023-05-05 | 0.00 | $22.23 | — |
| 2023-05-04 | 0.00 | $22.23 | — |
| 2023-05-03 | 0.00 | $22.23 | — |
| 2023-05-02 | 0.00 | $22.23 | — |
| 2023-05-01 | 0.00 | $22.23 | — |
| 2023-04-28 | 0.00 | $22.23 | — |
| 2023-04-27 | 0.00 | $22.23 | — |
| 2023-04-26 | 0.00 | $22.23 | — |
| 2023-04-25 | 0.00 | $22.23 | — |
| 2023-04-24 | 0.00 | $22.23 | — |
| 2023-04-21 | 0.00 | $22.23 | — |
| 2023-04-20 | 0.00 | $22.23 | — |
| 2023-04-19 | 0.00 | $22.23 | — |
| 2023-04-18 | 0.00 | $22.23 | — |
| 2023-04-17 | 0.00 | $22.23 | 145 |
| 2023-04-14 | -83.61 | $21.19 | — |
| 2023-04-13 | -83.61 | $21.19 | — |
| 2023-04-12 | -83.61 | $21.19 | — |
| 2023-04-11 | -83.61 | $21.19 | — |
| 2023-04-10 | -83.61 | $21.19 | — |
| 2023-04-06 | -83.61 | $21.19 | — |
| 2023-04-05 | -83.61 | $21.19 | — |
| 2023-04-04 | -83.61 | $21.19 | — |
| 2023-04-03 | -83.61 | $21.19 | — |
| 2023-03-31 | -83.61 | $21.19 | — |
| 2023-03-30 | -87.01 | $21.19 | — |
| 2023-03-29 | -87.01 | $21.19 | — |
| 2023-03-28 | -87.01 | $21.19 | — |
| 2023-03-27 | -87.01 | $21.19 | — |
| 2023-03-24 | -87.01 | $21.19 | 102 |
| 2023-03-23 | -20.78 | $21.70 | 107 |
| 2023-03-22 | -100.00 | $21.09 | — |
| 2023-03-21 | -100.00 | $21.09 | — |
| 2023-03-20 | -100.00 | $21.09 | — |
| 2023-03-17 | -100.00 | $21.09 | 152 |
| 2023-03-16 | -100.00 | $21.38 | — |
| 2023-03-15 | -100.00 | $21.38 | — |
| 2023-03-14 | -100.00 | $21.38 | — |
| 2023-03-13 | -100.00 | $21.38 | — |
| 2023-03-10 | -100.00 | $21.38 | — |
| 2023-03-09 | -100.00 | $21.38 | — |
| 2023-03-08 | -100.00 | $21.38 | — |
| 2023-03-07 | -100.00 | $21.38 | — |
| 2023-03-06 | -100.00 | $21.38 | 180 |
| 2023-03-03 | -87.80 | $21.86 | — |
| 2023-03-02 | -87.80 | $21.86 | 1712 |
| 2023-03-01 | -100.00 | $21.46 | — |
| 2023-02-28 | -100.00 | $21.46 | — |
| 2023-02-27 | -100.00 | $21.46 | 303 |
| 2023-02-24 | -100.00 | $21.47 | — |
| 2023-02-23 | -100.00 | $21.47 | — |
| 2023-02-22 | -100.00 | $21.47 | — |
| 2023-02-21 | -100.00 | $21.47 | — |
| 2023-02-17 | -100.00 | $21.47 | — |
| 2023-02-16 | -100.00 | $21.47 | — |
| 2023-02-15 | -100.00 | $21.47 | 368 |
| 2023-02-14 | -100.00 | $22.15 | — |
| 2023-02-13 | -100.00 | $22.15 | — |
| 2023-02-10 | -97.00 | $22.15 | — |
| 2023-02-09 | -89.62 | $22.15 | — |
| 2023-02-08 | -89.62 | $22.15 | — |
| 2023-02-07 | -89.62 | $22.15 | — |
| 2023-02-06 | -67.45 | $22.15 | 1221 |
| 2023-02-03 | 0.00 | $24.74 | — |
| 2023-02-02 | 0.00 | $24.74 | — |
| 2023-02-01 | 0.00 | $24.74 | 9405 |
| 2023-01-31 | 0.00 | $24.10 | — |
| 2023-01-30 | 0.00 | $24.10 | — |
| 2023-01-27 | 0.00 | $24.10 | 810 |
| 2023-01-26 | 0.00 | $23.50 | — |
| 2023-01-25 | 0.00 | $23.50 | — |
| 2023-01-24 | 0.00 | $23.50 | — |
| 2023-01-23 | 0.00 | $23.50 | — |
| 2023-01-20 | 0.00 | $23.50 | 272 |
| 2023-01-19 | -0.36 | $22.60 | — |
| 2023-01-18 | -0.34 | $22.60 | — |
| 2023-01-17 | 0.00 | $22.61 | 260 |
| 2023-01-13 | 0.00 | $22.07 | 7268 |
| 2023-01-12 | 0.00 | $21.85 | — |
| 2023-01-11 | 0.00 | $21.85 | — |
| 2023-01-10 | 0.00 | $21.85 | 197 |
| 2023-01-09 | -23.08 | $20.90 | — |
| 2023-01-06 | -23.08 | $20.90 | — |
| 2023-01-05 | -23.08 | $20.90 | — |
| 2023-01-04 | -23.08 | $20.90 | 213 |
| 2023-01-03 | -67.31 | $20.21 | 3898 |
| 2022-12-30 | -90.38 | $19.85 | — |
| 2022-12-29 | -59.24 | $19.85 | — |
| 2022-12-28 | -59.24 | $19.85 | — |
| 2022-12-27 | -59.24 | $19.85 | — |
| 2022-12-23 | -59.24 | $19.85 | — |
| 2022-12-22 | -54.02 | $19.85 | 151 |
| 2022-12-21 | -52.11 | $19.90 | — |
| 2022-12-20 | -52.11 | $19.90 | — |
| 2022-12-19 | -52.11 | $19.90 | 4010 |
| 2022-12-16 | -48.66 | $19.99 | — |
| 2022-12-15 | -48.66 | $19.99 | — |
| 2022-12-14 | -48.66 | $19.99 | 228 |
| 2022-12-13 | -4.21 | $21.15 | 3764 |
| 2022-12-12 | 0.00 | $21.26 | — |
| 2022-12-09 | 0.00 | $21.26 | 192 |
| 2022-12-08 | 0.00 | $21.24 | 1142 |
| 2022-12-07 | -9.05 | $20.85 | 8019 |
| 2022-12-06 | -9.46 | $20.81 | 644 |
| 2022-12-05 | 0.00 | $20.09 | — |
| 2022-12-02 | 0.00 | $20.09 | 2182 |
| 2022-12-01 | -16.00 | $18.88 | — |
| 2022-11-30 | -15.25 | $18.88 | — |
| 2022-11-29 | -15.25 | $18.88 | — |
| 2022-11-28 | -11.53 | $18.88 | 1317 |
| 2022-11-25 | -16.63 | $18.65 | — |
| 2022-11-23 | -16.63 | $18.65 | 189 |
| 2022-11-22 | -10.20 | $18.94 | — |
| 2022-11-21 | -10.20 | $18.94 | — |
| 2022-11-18 | -10.20 | $18.94 | — |
| 2022-11-17 | -10.20 | $18.94 | 699 |
| 2022-11-16 | 0.00 | $19.40 | — |
| 2022-11-15 | 0.00 | $19.40 | 453 |
| 2022-11-14 | 0.00 | $19.10 | 275 |
| 2022-11-11 | 0.00 | $17.89 | — |
| 2022-11-10 | 0.00 | $17.89 | 492 |
| 2022-11-09 | -5.65 | $17.23 | — |
| 2022-11-08 | -5.65 | $17.23 | 598 |
| 2022-11-07 | -4.03 | $17.27 | 360 |
| 2022-11-04 | -14.59 | $16.88 | 1392 |
| 2022-11-03 | -45.92 | $16.15 | 902 |
| 2022-11-02 | -52.79 | $15.99 | 336 |
| 2022-11-01 | -50.21 | $16.05 | 931 |
| 2022-10-31 | -100.00 | $14.89 | 280 |
| 2022-10-28 | -85.91 | $15.33 | 1536 |
| 2022-10-27 | -74.15 | $15.70 | 1156 |
| 2022-10-26 | -91.22 | $15.35 | 164472 |
| 2022-10-25 | -96.20 | $15.26 | 71064 |
| 2022-10-24 | -100.00 | $15.47 | 1528 |
| 2022-10-21 | -46.43 | $16.89 | 323 |
| 2022-10-20 | -77.96 | $16.40 | 936 |
| 2022-10-19 | -91.88 | $16.18 | 400 |
| 2022-10-18 | -78.38 | $16.55 | 560 |
| 2022-10-17 | -73.75 | $16.67 | 2118 |
| 2022-10-14 | -89.10 | $16.34 | 271 |
| 2022-10-13 | -96.88 | $16.09 | 1810 |
| 2022-10-12 | -91.69 | $16.31 | 714 |
| 2022-10-11 | -97.07 | $16.11 | 584 |
| 2022-10-10 | -94.39 | $16.38 | 519 |
| 2022-10-07 | -90.31 | $16.54 | 659 |
| 2022-10-06 | -80.36 | $16.93 | 189 |
| 2022-10-05 | -79.85 | $16.95 | 1024 |
| 2022-10-04 | -92.09 | $16.47 | 440 |
| 2022-10-03 | -97.45 | $16.26 | 1137 |
| 2022-09-30 | -91.99 | $16.70 | 788 |
| 2022-09-29 | -100.00 | $16.39 | 579 |
| 2022-09-28 | -78.43 | $17.54 | 1570 |
| 2022-09-27 | -92.39 | $17.67 | 5216 |
| 2022-09-26 | -95.51 | $17.59 | 2637 |
| 2022-09-23 | -87.62 | $17.85 | 1093 |
| 2022-09-22 | -83.33 | $18.33 | 1762 |
| 2022-09-21 | -74.47 | $18.58 | 509 |
| 2022-09-20 | -92.91 | $18.49 | 168 |
| 2022-09-19 | -85.83 | $18.67 | 2561 |
| 2022-09-16 | -100.00 | $18.79 | 285 |
| 2022-09-15 | -80.16 | $19.84 | 1798 |
| 2022-09-14 | -62.10 | $20.08 | — |
| 2022-09-13 | -62.10 | $20.08 | — |
| 2022-09-12 | -62.40 | $20.08 | 1149 |
| 2022-09-09 | -66.40 | $20.03 | 328 |
| 2022-09-08 | -100.00 | $19.61 | 249 |
| 2022-09-07 | -83.33 | $19.86 | 519 |
| 2022-09-06 | -65.00 | $20.08 | 654 |
| 2022-09-02 | -92.50 | $19.75 | 9605 |
| 2022-09-01 | -61.67 | $20.12 | 2153 |
| 2022-08-31 | -43.33 | $20.34 | 655 |
| 2022-08-30 | -73.98 | $19.95 | 897 |
| 2022-08-29 | -21.64 | $20.57 | 407 |
| 2022-08-26 | -13.43 | $20.68 | 537 |
| 2022-08-25 | -49.25 | $20.20 | 343 |
| 2022-08-24 | -32.84 | $20.42 | 787 |
| 2022-08-23 | -38.81 | $20.34 | 3509 |
| 2022-08-22 | -24.14 | $20.62 | 1034 |
| 2022-08-19 | -73.10 | $19.91 | 542 |
| 2022-08-18 | -40.00 | $20.39 | 421 |
| 2022-08-17 | -22.07 | $20.65 | 438 |
| 2022-08-16 | -22.07 | $20.65 | 1810 |
| 2022-08-15 | -7.59 | $20.86 | 468 |
| 2022-08-12 | -38.62 | $20.41 | — |
| 2022-08-11 | -38.62 | $20.41 | — |
| 2022-08-10 | -38.62 | $20.41 | — |
| 2022-08-09 | -38.62 | $20.41 | 575 |
| 2022-08-08 | -50.30 | $20.36 | 949 |
| 2022-08-05 | -60.95 | $20.18 | 1009 |
| 2022-08-04 | -51.44 | $20.70 | 223 |
| 2022-08-03 | -95.47 | $19.63 | 369 |
| 2022-08-02 | -100.00 | $19.52 | 271 |
| 2022-08-01 | -61.02 | $20.51 | 1496 |
| 2022-07-29 | -70.33 | $20.40 | 345 |
| 2022-07-28 | -58.62 | $20.79 | 246 |
| 2022-07-27 | -66.28 | $20.74 | 509 |
| 2022-07-26 | -61.88 | $20.89 | 698 |
| 2022-07-25 | -72.46 | $20.54 | 502 |
| 2022-07-22 | -71.01 | $20.59 | 376 |
| 2022-07-21 | -71.88 | $20.56 | — |
| 2022-07-20 | -71.88 | $20.56 | 1269 |
| 2022-07-19 | -69.28 | $20.65 | 295 |
| 2022-07-18 | -65.51 | $20.78 | 534 |
| 2022-07-15 | -100.00 | $19.59 | 4324 |
| 2022-07-14 | -100.00 | $20.89 | — |
| 2022-07-13 | -100.00 | $20.89 | 265 |
| 2022-07-12 | -88.41 | $21.21 | 684 |
| 2022-07-11 | -97.55 | $21.05 | 427 |
| 2022-07-08 | -67.65 | $21.66 | 693 |
| 2022-07-07 | -56.86 | $21.88 | 337 |
| 2022-07-06 | -84.31 | $21.32 | 623 |
| 2022-07-05 | -60.78 | $21.80 | 966 |
| 2022-07-01 | -35.29 | $22.32 | 1075 |
| 2022-06-30 | -26.96 | $22.49 | 1135 |
| 2022-06-29 | -1.96 | $23.00 | 947 |
| 2022-06-28 | -25.49 | $22.52 | 1414 |
| 2022-06-27 | 0.00 | $23.04 | 1652 |
| 2022-06-24 | 0.00 | $22.81 | 3417 |
| 2022-06-23 | -4.35 | $22.45 | 608 |
| 2022-06-22 | -5.69 | $22.41 | — |
| 2022-06-21 | -5.69 | $22.41 | 779 |
| 2022-06-17 | -13.38 | $22.18 | 411 |
| 2022-06-16 | -27.76 | $21.75 | 621 |
| 2022-06-15 | 0.00 | $22.58 | 692 |
| 2022-06-14 | -6.96 | $21.73 | 4374 |
| 2022-06-13 | -35.62 | $21.00 | 2046 |
| 2022-06-10 | -10.50 | $21.55 | 1379 |
| 2022-06-09 | -18.72 | $21.37 | 566 |
| 2022-06-08 | -8.68 | $21.59 | 420 |
| 2022-06-07 | -5.48 | $21.66 | — |
| 2022-06-06 | -5.41 | $21.66 | 691 |
| 2022-06-03 | -14.86 | $21.45 | 346 |
| 2022-06-02 | -19.82 | $21.34 | 388 |
| 2022-06-01 | -26.58 | $21.19 | 581 |
| 2022-05-31 | -29.73 | $21.12 | 1184 |
| 2022-05-27 | -65.81 | $20.36 | 703 |
| 2022-05-26 | -47.86 | $20.78 | 440 |
| 2022-05-25 | -98.72 | $19.59 | — |
| 2022-05-24 | -98.72 | $19.59 | 1775 |
| 2022-05-23 | -59.40 | $20.51 | 238 |
| 2022-05-20 | -75.21 | $20.14 | 1847 |
| 2022-05-19 | -51.28 | $20.70 | 596 |
| 2022-05-18 | -71.37 | $20.23 | 620 |
| 2022-05-17 | -74.83 | $20.32 | 278 |
| 2022-05-16 | -93.05 | $19.77 | 770 |
| 2022-05-13 | -88.17 | $20.02 | — |
| 2022-05-12 | -88.17 | $20.02 | 1555 |
| 2022-05-11 | -75.84 | $20.50 | — |
| 2022-05-10 | -75.84 | $20.50 | 742 |
| 2022-05-09 | -100.00 | $19.56 | 1351 |
| 2022-05-06 | -83.68 | $20.27 | 640 |
| 2022-05-05 | -64.21 | $21.01 | 344 |
| 2022-05-04 | -52.63 | $21.45 | 380 |
| 2022-05-03 | -53.95 | $21.40 | 576 |
| 2022-05-02 | -54.21 | $21.39 | 836 |
| 2022-04-29 | -80.26 | $20.40 | — |
| 2022-04-28 | -80.26 | $20.40 | 757 |
| 2022-04-27 | -79.74 | $20.42 | 814 |
| 2022-04-26 | -93.95 | $19.88 | 1127 |
| 2022-04-25 | -92.67 | $20.67 | 832 |
| 2022-04-22 | -90.64 | $21.61 | 257 |
| 2022-04-21 | -100.00 | $21.42 | 879 |
| 2022-04-20 | -79.82 | $22.58 | — |
| 2022-04-19 | -79.82 | $22.58 | 2538 |
| 2022-04-18 | 0.00 | $23.45 | 1080 |
| 2022-04-14 | -38.76 | $23.15 | — |
| 2022-04-13 | -38.76 | $23.15 | 423 |
| 2022-04-12 | -33.14 | $23.09 | 349 |
| 2022-04-11 | -14.15 | $23.20 | — |
| 2022-04-08 | -14.15 | $23.20 | 358 |
| 2022-04-07 | -32.70 | $22.61 | 331 |
| 2022-04-06 | -18.55 | $23.06 | — |
| 2022-04-05 | -18.55 | $23.06 | 567 |
| 2022-04-04 | -9.43 | $23.35 | — |
| 2022-04-01 | -9.43 | $23.35 | — |
| 2022-03-31 | -18.64 | $23.35 | — |
| 2022-03-30 | -26.72 | $23.35 | 516 |
| 2022-03-29 | -49.11 | $22.47 | — |
| 2022-03-28 | -49.11 | $22.47 | 2733 |
| 2022-03-25 | -31.81 | $23.15 | — |
| 2022-03-24 | -36.19 | $23.15 | 531 |
| 2022-03-23 | -36.19 | $23.15 | 721 |
| 2022-03-22 | -36.66 | $23.39 | 4423 |
| 2022-03-21 | -56.41 | $22.68 | 145 |
| 2022-03-18 | -46.10 | $23.65 | 654 |
| 2022-03-17 | -57.12 | $23.00 | 283 |
| 2022-03-16 | -75.29 | $21.96 | 1538 |
| 2022-03-15 | -97.01 | $20.65 | 3057 |
| 2022-03-14 | -88.18 | $22.62 | — |
| 2022-03-11 | -88.18 | $22.62 | 824 |
| 2022-03-10 | -96.31 | $22.29 | 13761 |
| 2022-03-09 | -100.00 | $22.43 | 945 |
| 2022-03-08 | -100.00 | $22.60 | 475 |
| 2022-03-07 | -100.00 | $22.73 | 3415 |
| 2022-03-04 | -100.00 | $24.01 | 826 |
| 2022-03-03 | -92.09 | $24.40 | 1138 |
| 2022-03-02 | -94.10 | $24.34 | 310 |
| 2022-03-01 | -94.37 | $24.33 | 233 |
| 2022-02-28 | -100.00 | $24.12 | 1073 |
| 2022-02-25 | -86.65 | $24.67 | 1284 |
| 2022-02-24 | -95.91 | $24.33 | 2674 |
| 2022-02-23 | -97.54 | $25.08 | 928 |
| 2022-02-22 | -81.34 | $25.54 | 311 |
| 2022-02-18 | -100.00 | $25.01 | 1142 |
| 2022-02-17 | -100.00 | $25.02 | 665 |
| 2022-02-16 | -68.27 | $26.50 | — |
| 2022-02-15 | -62.83 | $26.50 | — |
| 2022-02-14 | -55.25 | $26.50 | — |
| 2022-02-11 | -55.25 | $26.50 | 854 |
| 2022-02-10 | -26.07 | $27.25 | — |
| 2022-02-09 | -26.07 | $27.25 | 333 |
| 2022-02-08 | -10.12 | $27.66 | 454 |
| 2022-02-07 | -51.36 | $26.60 | — |
| 2022-02-04 | -51.36 | $26.60 | 166 |
| 2022-02-03 | -12.84 | $27.59 | 420 |
| 2022-02-02 | -2.72 | $27.85 | 603 |
| 2022-02-01 | -20.23 | $27.40 | 576 |
| 2022-01-31 | -31.52 | $27.11 | 2964 |
| 2022-01-28 | -55.64 | $26.49 | 1249 |
| 2022-01-27 | -34.63 | $27.03 | 1075 |
| 2022-01-26 | -36.02 | $26.98 | 1580 |
| 2022-01-25 | -16.09 | $27.50 | 8858 |
| 2022-01-24 | -41.76 | $26.83 | 1591 |
| 2022-01-21 | -5.36 | $27.78 | 6412 |
| 2022-01-20 | -6.13 | $27.30 | 2312 |
| 2022-01-19 | -63.39 | $25.98 | 870 |
| 2022-01-18 | -97.81 | $25.35 | 2176 |
| 2022-01-14 | -67.76 | $25.90 | 85677 |
| 2022-01-13 | -33.73 | $27.00 | 42198 |
| 2022-01-12 | -65.88 | $26.18 | 234 |
| 2022-01-11 | -68.24 | $26.12 | — |
| 2022-01-10 | -68.24 | $26.12 | — |
| 2022-01-07 | -68.24 | $26.12 | 286 |
| 2022-01-06 | -57.65 | $26.39 | — |
| 2022-01-05 | -57.65 | $26.39 | — |
| 2022-01-04 | -57.65 | $26.39 | — |
| 2022-01-03 | -57.65 | $26.39 | 3776 |
| 2021-12-31 | -62.91 | $25.57 | 530 |
| 2021-12-30 | -62.09 | $25.60 | 682 |
| 2021-12-29 | -70.05 | $25.31 | 1139 |
| 2021-12-28 | -42.58 | $26.31 | — |
| 2021-12-27 | -42.58 | $26.31 | 981 |
| 2021-12-23 | -39.01 | $26.44 | — |
| 2021-12-22 | -39.01 | $26.44 | 1449 |
| 2021-12-21 | -42.58 | $26.31 | 635 |
| 2021-12-20 | -57.14 | $25.78 | 1163 |
| 2021-12-17 | -35.99 | $26.55 | — |
| 2021-12-16 | -35.99 | $26.55 | 608 |
| 2021-12-15 | -25.57 | $26.81 | 1791 |
| 2021-12-14 | -25.86 | $26.80 | 71520 |
| 2021-12-13 | -13.79 | $27.22 | 43546 |
| 2021-12-10 | 0.00 | $25.89 | 100 |
| 2021-12-09 | 0.00 | $25.75 | — |
| 2021-12-08 | 0.00 | $25.75 | — |
| 2021-12-07 | 0.00 | $25.75 | — |
| 2021-12-06 | 0.00 | $25.75 | 3207 |
| 2021-12-03 | -80.21 | $24.22 | — |
| 2021-12-02 | -80.21 | $24.22 | 349 |
| 2021-12-01 | -77.87 | $24.30 | — |
| 2021-11-30 | -77.87 | $24.30 | — |
| 2021-11-29 | -77.87 | $24.30 | — |
| 2021-11-26 | -77.87 | $24.30 | — |
| 2021-11-24 | -77.87 | $24.30 | — |
| 2021-11-23 | -77.87 | $24.30 | — |
| 2021-11-22 | -77.87 | $24.30 | — |
| 2021-11-19 | -77.87 | $24.30 | — |
| 2021-11-18 | -77.87 | $24.30 | — |
| 2021-11-17 | -77.87 | $24.30 | — |
| 2021-11-16 | -77.87 | $24.30 | — |
| 2021-11-15 | -77.87 | $24.30 | — |
| 2021-11-12 | -77.87 | $24.30 | — |
| 2021-11-11 | -77.87 | $24.30 | — |
| 2021-11-10 | -77.87 | $24.30 | — |
| 2021-11-09 | -77.87 | $24.30 | — |
| 2021-11-08 | -77.87 | $24.30 | — |
| 2021-11-05 | -77.87 | $24.30 | 5993 |
| 2021-11-04 | -100.00 | $24.65 | 5757 |
| 2021-10-19 | 0.00 | $25.25 | — |
| 2021-10-18 | 0.00 | $25.25 | — |
| 2021-10-15 | 0.00 | $25.25 | — |
| 2021-10-14 | -25.42 | $25.25 | — |
| 2021-10-13 | -25.42 | $25.25 | — |
| 2021-10-12 | -25.42 | $25.25 | — |
| 2021-10-11 | -25.42 | $25.25 | — |
| 2021-10-08 | -25.42 | $25.25 | — |
| 2021-10-07 | -25.42 | $25.25 | — |
| 2021-10-06 | -25.42 | $25.25 | — |
| 2021-10-05 | -25.42 | $25.25 | — |
| 2021-10-04 | -25.42 | $25.25 | — |
| 2021-10-01 | -25.42 | $25.25 | — |
| 2021-09-30 | -69.01 | $25.25 | — |
| 2021-09-29 | -32.13 | $25.25 | — |
| 2021-09-28 | -32.13 | $25.25 | — |
| 2021-09-27 | -32.13 | $25.25 | — |
| 2021-09-24 | -32.13 | $25.25 | — |
| 2021-09-23 | -32.13 | $25.25 | — |
| 2021-09-22 | -32.13 | $25.25 | 12561 |
| 2021-09-21 | -46.56 | $24.81 | — |
| 2021-09-20 | -46.56 | $24.81 | 160 |
| 2021-09-17 | -27.21 | $25.40 | — |
| 2021-09-16 | -27.21 | $25.40 | — |
| 2021-09-15 | -27.21 | $25.40 | — |
| 2021-09-14 | -27.21 | $25.40 | — |
| 2021-09-13 | -24.92 | $25.40 | — |
| 2021-09-10 | -24.92 | $25.40 | — |
| 2021-09-09 | -24.92 | $25.40 | — |
| 2021-09-08 | -24.92 | $25.40 | — |
| 2021-09-07 | -24.92 | $25.40 | — |
| 2021-09-03 | -24.92 | $25.40 | — |
| 2021-09-02 | -24.92 | $25.40 | 1337 |
| 2021-09-01 | 0.00 | $23.18 | — |
| 2021-08-31 | -34.88 | $23.18 | — |
| 2021-08-30 | -34.88 | $23.18 | — |
| 2021-08-27 | -10.87 | $23.18 | — |
| 2021-08-26 | -10.87 | $23.18 | — |
| 2021-08-25 | -10.87 | $23.18 | — |
| 2021-08-24 | -10.87 | $23.18 | — |
| 2021-08-23 | -10.87 | $23.18 | — |
| 2021-08-20 | -10.87 | $23.18 | — |
| 2021-08-19 | -10.87 | $23.18 | — |
| 2021-08-18 | -10.87 | $23.18 | — |
| 2021-08-17 | -10.87 | $23.18 | 4702 |
| 2021-08-16 | -30.50 | $22.90 | — |
| 2021-08-13 | -30.50 | $22.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.65
2026-08-10
Close Price
$35.15
Vol: 10119Average Directional Index - Detailed Analysis
Minimum
6.89
Average
31.48
Maximum
67.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 29.65 | $35.15 | 10119 |
| 2026-08-07 | 28.51 | $34.65 | — |
| 2026-08-06 | 27.90 | $34.65 | — |
| 2026-08-05 | 27.26 | $34.65 | 12 |
| 2026-08-04 | 26.58 | $34.65 | 17218 |
| 2026-08-03 | 25.87 | $34.89 | 12 |
| 2026-07-31 | 24.38 | $34.89 | 12 |
| 2026-07-30 | 22.81 | $34.89 | — |
| 2026-07-29 | 21.16 | $34.89 | — |
| 2026-07-28 | 19.42 | $34.89 | 12 |
| 2026-07-27 | 17.59 | $34.89 | — |
| 2026-07-24 | 15.67 | $34.89 | 12 |
| 2026-07-23 | 13.64 | $34.89 | — |
| 2026-07-22 | 11.50 | $34.89 | — |
| 2026-07-21 | 9.26 | $34.89 | 411 |
| 2026-07-20 | 6.89 | $32.65 | 2 |
| 2026-07-17 | 6.99 | $32.65 | 2 |
| 2026-07-16 | 7.10 | $32.65 | — |
| 2026-07-15 | 7.21 | $32.65 | — |
| 2026-07-14 | 7.33 | $32.65 | 2 |
| 2026-07-13 | 7.46 | $32.65 | 2 |
| 2026-07-10 | 7.59 | $32.65 | 2 |
| 2026-07-09 | 7.73 | $32.65 | 2 |
| 2026-07-08 | 7.87 | $32.65 | — |
| 2026-07-07 | 8.03 | $32.65 | — |
| 2026-07-06 | 8.19 | $32.65 | 2 |
| 2026-07-02 | 8.36 | $32.65 | 2 |
| 2026-07-01 | 8.54 | $32.65 | 2 |
| 2026-06-30 | 8.73 | $32.65 | 2 |
| 2026-06-29 | 8.93 | $32.65 | 2 |
| 2026-06-26 | 9.14 | $32.65 | 2 |
| 2026-06-25 | 9.36 | $32.65 | 2 |
| 2026-06-24 | 9.59 | $32.65 | 100 |
| 2026-06-23 | 9.83 | $32.65 | 100 |
| 2026-06-22 | 10.09 | $32.65 | 100 |
| 2026-06-18 | 10.36 | $32.65 | 100 |
| 2026-06-17 | 10.64 | $32.65 | 100 |
| 2026-06-16 | 10.94 | $32.65 | 100 |
| 2026-06-15 | 11.26 | $32.65 | 100 |
| 2026-06-12 | 11.59 | $32.65 | 100 |
| 2026-06-11 | 11.94 | $32.65 | 100 |
| 2026-06-10 | 12.31 | $32.65 | 100 |
| 2026-06-09 | 12.70 | $32.65 | 100 |
| 2026-06-08 | 13.10 | $32.65 | — |
| 2026-06-05 | 13.53 | $32.65 | 100 |
| 2026-06-04 | 13.98 | $32.65 | 100 |
| 2026-06-03 | 14.46 | $32.65 | 100 |
| 2026-06-02 | 14.96 | $32.65 | 114 |
| 2026-06-01 | 15.49 | $35.12 | 300 |
| 2026-05-29 | 14.79 | $32.00 | 300 |
| 2026-05-28 | 14.30 | $32.00 | 9094 |
| 2026-05-27 | 13.78 | $33.40 | 300 |
| 2026-05-26 | 14.06 | $33.40 | — |
| 2026-05-22 | 14.34 | $33.40 | 300 |
| 2026-05-21 | 14.65 | $33.40 | 300 |
| 2026-05-20 | 14.97 | $33.40 | 300 |
| 2026-05-19 | 15.30 | $33.40 | 300 |
| 2026-05-18 | 15.65 | $33.40 | 300 |
| 2026-05-15 | 16.03 | $33.40 | — |
| 2026-05-14 | 16.42 | $33.40 | 300 |
| 2026-05-13 | 16.83 | $33.40 | 300 |
| 2026-05-12 | 17.26 | $33.40 | 300 |
| 2026-05-11 | 17.72 | $33.40 | 300 |
| 2026-05-08 | 18.20 | $33.40 | 300 |
| 2026-05-07 | 18.71 | $33.40 | — |
| 2026-05-06 | 19.24 | $33.40 | 300 |
| 2026-05-05 | 19.80 | $33.40 | 300 |
| 2026-05-04 | 20.39 | $33.40 | 300 |
| 2026-05-01 | 21.01 | $33.40 | 300 |
| 2026-04-30 | 21.66 | $33.40 | 300 |
| 2026-04-29 | 22.35 | $33.40 | 300 |
| 2026-04-28 | 23.08 | $33.40 | 300 |
| 2026-04-27 | 23.84 | $33.40 | 300 |
| 2026-04-24 | 24.64 | $33.40 | 399 |
| 2026-04-23 | 25.49 | $34.95 | 400 |
| 2026-04-22 | 25.40 | $34.95 | 5547 |
| 2026-04-21 | 25.30 | $34.50 | 1411 |
| 2026-04-20 | 25.56 | $32.21 | — |
| 2026-04-17 | 26.67 | $32.21 | 200 |
| 2026-04-16 | 27.85 | $32.21 | 200 |
| 2026-04-15 | 29.09 | $32.21 | 200 |
| 2026-04-14 | 30.40 | $32.21 | 200 |
| 2026-04-13 | 31.77 | $32.21 | 200 |
| 2026-04-10 | 33.22 | $32.21 | 200 |
| 2026-04-09 | 34.74 | $32.21 | 200 |
| 2026-04-08 | 36.34 | $32.21 | 555 |
| 2026-04-07 | 38.03 | $28.09 | 200 |
| 2026-04-06 | 36.71 | $28.09 | 200 |
| 2026-04-02 | 35.32 | $28.09 | 200 |
| 2026-04-01 | 33.85 | $28.09 | 200 |
| 2026-03-31 | 32.31 | $28.09 | 200 |
| 2026-03-30 | 30.69 | $28.09 | 200 |
| 2026-03-27 | 28.99 | $28.09 | 484 |
| 2026-03-26 | 27.19 | $32.90 | 200 |
| 2026-03-25 | 26.89 | $32.90 | 200 |
| 2026-03-24 | 26.57 | $32.90 | 200 |
| 2026-03-23 | 26.23 | $32.90 | 200 |
| 2026-03-20 | 25.88 | $32.90 | 200 |
| 2026-03-19 | 25.51 | $32.90 | 200 |
| 2026-03-18 | 25.12 | $32.90 | 200 |
| 2026-03-17 | 24.70 | $32.90 | 7893 |
| 2026-03-16 | 24.27 | $32.70 | — |
| 2026-03-13 | 23.65 | $32.70 | 200 |
| 2026-03-12 | 23.00 | $32.70 | 200 |
| 2026-03-11 | 22.32 | $32.70 | 200 |
| 2026-03-10 | 21.60 | $32.70 | 200 |
| 2026-03-09 | 20.84 | $32.70 | 200 |
| 2026-03-06 | 20.04 | $32.70 | 200 |
| 2026-03-05 | 19.20 | $32.70 | 223 |
| 2026-03-04 | 18.31 | $35.31 | 1 |
| 2026-03-03 | 18.22 | $35.31 | 1 |
| 2026-03-02 | 18.13 | $35.31 | 800 |
| 2026-02-27 | 18.03 | $35.31 | 1402 |
| 2026-02-26 | 17.92 | $37.28 | 700 |
| 2026-02-25 | 18.58 | $37.28 | 1665 |
| 2026-02-24 | 19.26 | $38.79 | 100 |
| 2026-02-23 | 19.64 | $38.79 | 1419 |
| 2026-02-20 | 20.04 | $36.86 | — |
| 2026-02-19 | 20.77 | $36.86 | 2107 |
| 2026-02-18 | 21.54 | $38.10 | — |
| 2026-02-17 | 22.31 | $38.10 | 841 |
| 2026-02-13 | 23.12 | $38.76 | 1 |
| 2026-02-12 | 22.74 | $38.76 | — |
| 2026-02-11 | 22.34 | $38.76 | — |
| 2026-02-10 | 21.91 | $38.76 | 816 |
| 2026-02-09 | 21.47 | $38.14 | 1012 |
| 2026-02-06 | 21.24 | $38.36 | 824 |
| 2026-02-05 | 21.00 | $35.17 | 100 |
| 2026-02-04 | 21.76 | $35.17 | 100 |
| 2026-02-03 | 22.56 | $35.17 | 100 |
| 2026-02-02 | 23.40 | $35.17 | — |
| 2026-01-30 | 24.29 | $35.17 | 214 |
| 2026-01-29 | 25.22 | $38.45 | 2889 |
| 2026-01-28 | 24.57 | $35.80 | 100 |
| 2026-01-27 | 25.72 | $35.80 | 100 |
| 2026-01-26 | 26.92 | $35.80 | 100 |
| 2026-01-23 | 28.19 | $35.80 | 100 |
| 2026-01-22 | 29.53 | $35.80 | 100 |
| 2026-01-21 | 30.93 | $35.80 | 100 |
| 2026-01-20 | 32.41 | $35.80 | 465 |
| 2026-01-16 | 33.97 | $37.45 | 100 |
| 2026-01-15 | 33.91 | $37.45 | 100 |
| 2026-01-14 | 33.85 | $37.45 | 100 |
| 2026-01-13 | 33.78 | $37.45 | 200 |
| 2026-01-12 | 33.71 | $34.70 | 400 |
| 2026-01-09 | 33.49 | $34.70 | 400 |
| 2026-01-08 | 33.26 | $34.70 | 400 |
| 2026-01-07 | 33.01 | $34.70 | 400 |
| 2026-01-06 | 32.75 | $34.70 | — |
| 2026-01-05 | 32.48 | $34.70 | 400 |
| 2026-01-02 | 32.19 | $34.70 | 400 |
| 2025-12-31 | 31.89 | $34.70 | 400 |
| 2025-12-30 | 31.57 | $34.70 | 400 |
| 2025-12-29 | 31.24 | $34.70 | 400 |
| 2025-12-26 | 30.89 | $34.70 | 400 |
| 2025-12-24 | 30.52 | $34.70 | — |
| 2025-12-23 | 30.13 | $34.70 | 400 |
| 2025-12-22 | 29.71 | $34.70 | 400 |
| 2025-12-19 | 29.28 | $34.70 | 400 |
| 2025-12-18 | 28.83 | $34.70 | 400 |
| 2025-12-17 | 28.35 | $34.70 | 400 |
| 2025-12-16 | 27.84 | $34.70 | 400 |
| 2025-12-15 | 27.31 | $34.70 | — |
| 2025-12-12 | 26.75 | $34.70 | — |
| 2025-12-11 | 26.17 | $34.70 | — |
| 2025-12-10 | 25.55 | $34.70 | 3113 |
| 2025-12-09 | 24.89 | $36.35 | 110 |
| 2025-12-08 | 25.25 | $36.35 | 110 |
| 2025-12-05 | 25.63 | $36.35 | 110 |
| 2025-12-04 | 26.03 | $36.35 | 872 |
| 2025-12-03 | 26.45 | $35.00 | 110 |
| 2025-12-02 | 25.41 | $35.00 | 3471 |
| 2025-12-01 | 24.32 | $38.11 | 2 |
| 2025-11-28 | 24.47 | $38.11 | 2 |
| 2025-11-26 | 24.63 | $38.11 | 2 |
| 2025-11-25 | 24.80 | $38.11 | — |
| 2025-11-24 | 24.98 | $38.11 | 2 |
| 2025-11-21 | 25.16 | $38.11 | 2 |
| 2025-11-20 | 25.36 | $38.11 | 3 |
| 2025-11-19 | 25.57 | $38.11 | 3 |
| 2025-11-18 | 25.79 | $38.11 | 3 |
| 2025-11-17 | 26.02 | $38.11 | 3 |
| 2025-11-14 | 26.26 | $38.11 | 3 |
| 2025-11-13 | 26.51 | $38.11 | 504 |
| 2025-11-12 | 26.78 | $38.11 | 504 |
| 2025-11-11 | 27.06 | $38.11 | 2124 |
| 2025-11-10 | 27.36 | $38.06 | 504 |
| 2025-11-07 | 27.71 | $38.06 | 504 |
| 2025-11-06 | 28.08 | $38.06 | 504 |
| 2025-11-05 | 28.47 | $38.06 | 504 |
| 2025-11-04 | 28.87 | $38.06 | 504 |
| 2025-11-03 | 29.30 | $38.06 | 504 |
| 2025-10-31 | 29.75 | $38.06 | 833 |
| 2025-10-30 | 30.23 | $39.70 | 504 |
| 2025-10-29 | 29.12 | $39.70 | 10133 |
| 2025-10-28 | 27.95 | $38.75 | — |
| 2025-10-27 | 27.38 | $38.75 | — |
| 2025-10-24 | 26.77 | $38.75 | — |
| 2025-10-23 | 26.13 | $38.75 | — |
| 2025-10-22 | 25.46 | $38.75 | — |
| 2025-10-21 | 24.76 | $38.75 | — |
| 2025-10-20 | 24.02 | $38.75 | — |
| 2025-10-17 | 23.24 | $38.75 | — |
| 2025-10-16 | 22.41 | $38.75 | 366 |
| 2025-10-15 | 21.55 | $39.22 | — |
| 2025-10-14 | 20.24 | $39.22 | 563 |
| 2025-10-13 | 18.86 | $35.06 | — |
| 2025-10-10 | 19.59 | $35.06 | — |
| 2025-10-09 | 20.36 | $35.06 | — |
| 2025-10-08 | 21.17 | $35.06 | — |
| 2025-10-07 | 22.03 | $35.06 | — |
| 2025-10-06 | 22.93 | $35.06 | — |
| 2025-10-03 | 23.87 | $35.06 | — |
| 2025-10-02 | 24.87 | $35.06 | — |
| 2025-10-01 | 25.92 | $35.06 | — |
| 2025-09-30 | 27.03 | $35.06 | — |
| 2025-09-29 | 28.19 | $35.06 | — |
| 2025-09-26 | 29.41 | $35.06 | 528 |
| 2025-09-25 | 30.70 | $34.07 | — |
| 2025-09-24 | 32.02 | $34.07 | — |
| 2025-09-23 | 33.41 | $34.07 | — |
| 2025-09-22 | 34.88 | $34.07 | 1004 |
| 2025-09-19 | 36.42 | $37.02 | — |
| 2025-09-18 | 36.80 | $37.02 | — |
| 2025-09-17 | 37.20 | $37.02 | — |
| 2025-09-16 | 37.63 | $37.02 | 514 |
| 2025-09-15 | 38.08 | $37.30 | 301 |
| 2025-09-12 | 39.33 | $35.02 | 105 |
| 2025-09-11 | 40.52 | $35.24 | — |
| 2025-09-10 | 41.92 | $35.24 | — |
| 2025-09-09 | 43.40 | $35.24 | — |
| 2025-09-08 | 44.96 | $35.24 | — |
| 2025-09-05 | 46.59 | $35.24 | 145 |
| 2025-09-04 | 48.32 | $37.01 | — |
| 2025-09-03 | 50.36 | $37.01 | — |
| 2025-09-02 | 52.50 | $37.01 | — |
| 2025-08-29 | 54.76 | $37.01 | — |
| 2025-08-28 | 57.14 | $37.01 | — |
| 2025-08-27 | 59.64 | $37.01 | — |
| 2025-08-26 | 62.28 | $37.01 | 503 |
| 2025-08-25 | 65.05 | $40.00 | — |
| 2025-08-22 | 64.36 | $40.00 | — |
| 2025-08-21 | 63.63 | $40.00 | — |
| 2025-08-20 | 62.86 | $40.00 | 212 |
| 2025-08-19 | 62.05 | $40.25 | — |
| 2025-08-18 | 60.85 | $40.25 | — |
| 2025-08-15 | 59.59 | $40.25 | 1298 |
| 2025-08-14 | 58.27 | $36.25 | — |
| 2025-08-13 | 57.69 | $36.25 | — |
| 2025-08-12 | 57.08 | $36.25 | — |
| 2025-08-11 | 56.44 | $36.25 | — |
| 2025-08-08 | 55.76 | $36.25 | — |
| 2025-08-07 | 55.05 | $36.25 | — |
| 2025-08-06 | 54.31 | $36.25 | — |
| 2025-08-05 | 53.52 | $36.25 | — |
| 2025-08-04 | 52.69 | $36.25 | — |
| 2025-08-01 | 51.82 | $36.25 | — |
| 2025-07-31 | 50.90 | $36.25 | — |
| 2025-07-30 | 49.94 | $36.25 | — |
| 2025-07-29 | 48.92 | $36.25 | — |
| 2025-07-28 | 47.85 | $36.25 | — |
| 2025-07-25 | 46.72 | $36.25 | — |
| 2025-07-24 | 45.54 | $36.25 | — |
| 2025-07-23 | 44.29 | $36.25 | 2980 |
| 2025-07-22 | 42.98 | $33.90 | — |
| 2025-07-21 | 42.13 | $33.90 | — |
| 2025-07-18 | 41.25 | $33.90 | — |
| 2025-07-17 | 40.32 | $33.90 | — |
| 2025-07-16 | 39.34 | $33.90 | — |
| 2025-07-15 | 38.30 | $33.90 | — |
| 2025-07-14 | 37.22 | $33.90 | — |
| 2025-07-11 | 36.07 | $33.90 | 5914 |
| 2025-07-10 | 34.87 | $33.25 | 3356 |
| 2025-07-09 | 33.74 | $28.97 | 145 |
| 2025-07-08 | 34.15 | $30.10 | — |
| 2025-07-07 | 33.19 | $30.10 | — |
| 2025-07-03 | 32.18 | $30.10 | 175 |
| 2025-07-02 | 31.11 | $30.26 | — |
| 2025-07-01 | 29.78 | $30.26 | 491 |
| 2025-06-30 | 28.37 | $28.00 | — |
| 2025-06-27 | 28.05 | $28.00 | — |
| 2025-06-26 | 27.71 | $28.00 | — |
| 2025-06-25 | 27.35 | $28.00 | — |
| 2025-06-24 | 26.97 | $28.00 | — |
| 2025-06-23 | 26.57 | $28.00 | — |
| 2025-06-20 | 26.15 | $28.00 | — |
| 2025-06-18 | 25.71 | $28.00 | — |
| 2025-06-17 | 25.24 | $28.00 | — |
| 2025-06-16 | 24.75 | $28.00 | — |
| 2025-06-13 | 24.24 | $28.00 | 8211 |
| 2025-06-12 | 23.70 | $28.39 | — |
| 2025-06-11 | 22.45 | $28.39 | 368 |
| 2025-06-10 | 21.13 | $27.80 | 8254 |
| 2025-06-09 | 19.97 | $25.30 | — |
| 2025-06-06 | 20.17 | $25.30 | — |
| 2025-06-05 | 20.38 | $25.30 | — |
| 2025-06-04 | 20.60 | $25.30 | — |
| 2025-06-03 | 20.84 | $25.30 | 1618 |
| 2025-06-02 | 21.08 | $25.00 | — |
| 2025-05-30 | 21.54 | $25.00 | — |
| 2025-05-29 | 22.03 | $25.00 | — |
| 2025-05-28 | 22.54 | $25.00 | 500 |
| 2025-05-27 | 23.07 | $25.04 | — |
| 2025-05-23 | 23.61 | $25.04 | — |
| 2025-05-22 | 24.17 | $25.04 | 1662 |
| 2025-05-21 | 24.77 | $25.04 | — |
| 2025-05-20 | 26.04 | $25.04 | — |
| 2025-05-19 | 27.37 | $25.04 | 614 |
| 2025-05-16 | 28.78 | $26.73 | — |
| 2025-05-15 | 29.18 | $26.73 | 158 |
| 2025-05-14 | 29.59 | $28.03 | — |
| 2025-05-13 | 28.88 | $28.03 | 667 |
| 2025-05-12 | 28.14 | $26.70 | 133 |
| 2025-05-09 | 27.95 | $24.95 | — |
| 2025-05-08 | 28.95 | $24.95 | — |
| 2025-05-07 | 30.00 | $24.95 | — |
| 2025-05-06 | 31.11 | $24.95 | — |
| 2025-05-05 | 32.28 | $24.95 | — |
| 2025-05-02 | 33.51 | $24.95 | — |
| 2025-05-01 | 34.80 | $24.95 | — |
| 2025-04-30 | 36.16 | $24.95 | — |
| 2025-04-29 | 37.59 | $24.95 | — |
| 2025-04-28 | 39.10 | $24.95 | 1754 |
| 2025-04-25 | 40.69 | $24.90 | 3378 |
| 2025-04-24 | 42.39 | $20.98 | — |
| 2025-04-23 | 41.47 | $20.98 | — |
| 2025-04-22 | 40.50 | $20.98 | — |
| 2025-04-21 | 39.49 | $20.98 | — |
| 2025-04-17 | 38.42 | $20.98 | — |
| 2025-04-16 | 37.29 | $20.98 | — |
| 2025-04-15 | 36.11 | $20.98 | — |
| 2025-04-14 | 34.86 | $20.98 | — |
| 2025-04-11 | 33.55 | $20.98 | — |
| 2025-04-10 | 32.16 | $20.98 | — |
| 2025-04-09 | 30.71 | $20.98 | — |
| 2025-04-08 | 29.18 | $20.98 | — |
| 2025-04-07 | 27.57 | $20.98 | 639 |
| 2025-04-04 | 25.87 | $25.50 | — |
| 2025-04-03 | 25.75 | $25.50 | — |
| 2025-04-02 | 25.63 | $25.50 | — |
| 2025-04-01 | 25.50 | $25.50 | — |
| 2025-03-31 | 25.36 | $25.50 | 1032 |
| 2025-03-28 | 25.22 | $27.71 | — |
| 2025-03-27 | 26.41 | $27.71 | — |
| 2025-03-26 | 27.67 | $27.71 | 164 |
| 2025-03-25 | 29.00 | $28.07 | — |
| 2025-03-24 | 30.05 | $28.07 | — |
| 2025-03-21 | 31.16 | $28.07 | 871 |
| 2025-03-20 | 32.33 | $28.82 | — |
| 2025-03-19 | 32.83 | $28.82 | — |
| 2025-03-18 | 33.36 | $28.82 | — |
| 2025-03-17 | 33.91 | $28.82 | — |
| 2025-03-14 | 34.49 | $28.82 | — |
| 2025-03-13 | 35.11 | $28.82 | — |
| 2025-03-12 | 35.76 | $28.82 | 8272 |
| 2025-03-11 | 36.44 | $30.35 | — |
| 2025-03-10 | 35.72 | $30.35 | — |
| 2025-03-07 | 34.97 | $30.35 | — |
| 2025-03-06 | 34.18 | $30.35 | — |
| 2025-03-05 | 33.35 | $30.35 | 332 |
| 2025-03-04 | 32.47 | $28.74 | — |
| 2025-03-03 | 32.12 | $28.74 | 126 |
| 2025-02-28 | 31.76 | $30.08 | — |
| 2025-02-27 | 29.93 | $30.08 | 992 |
| 2025-02-26 | 28.01 | $30.08 | 5273 |
| 2025-02-25 | 25.98 | $30.57 | — |
| 2025-02-24 | 24.14 | $30.57 | — |
| 2025-02-21 | 22.20 | $30.57 | 3069 |
| 2025-02-20 | 20.16 | $28.87 | — |
| 2025-02-19 | 19.88 | $28.87 | — |
| 2025-02-18 | 19.59 | $28.87 | 5470 |
| 2025-02-14 | 19.28 | $29.09 | — |
| 2025-02-13 | 18.64 | $29.09 | — |
| 2025-02-12 | 17.96 | $29.09 | 104 |
| 2025-02-11 | 17.25 | $28.49 | — |
| 2025-02-10 | 16.96 | $28.49 | — |
| 2025-02-07 | 16.65 | $28.49 | — |
| 2025-02-06 | 16.32 | $28.49 | — |
| 2025-02-05 | 15.98 | $28.49 | — |
| 2025-02-04 | 15.62 | $28.49 | — |
| 2025-02-03 | 15.24 | $28.49 | — |
| 2025-01-31 | 14.84 | $28.49 | 823 |
| 2025-01-30 | 14.42 | $28.61 | 312 |
| 2025-01-29 | 13.84 | $27.74 | 302 |
| 2025-01-28 | 13.76 | $26.84 | 950 |
| 2025-01-27 | 14.35 | $26.23 | — |
| 2025-01-24 | 14.70 | $26.23 | — |
| 2025-01-23 | 15.07 | $26.23 | — |
| 2025-01-22 | 15.45 | $26.23 | — |
| 2025-01-21 | 15.86 | $26.23 | — |
| 2025-01-17 | 16.29 | $26.23 | 175 |
| 2025-01-16 | 16.74 | $25.51 | — |
| 2025-01-15 | 16.64 | $25.51 | — |
| 2025-01-14 | 16.54 | $25.51 | — |
| 2025-01-13 | 16.42 | $25.51 | — |
| 2025-01-10 | 16.30 | $25.51 | 194 |
| 2025-01-08 | 16.18 | $25.33 | — |
| 2025-01-07 | 15.92 | $25.33 | — |
| 2025-01-06 | 15.65 | $25.33 | — |
| 2025-01-03 | 15.36 | $25.33 | 179 |
| 2025-01-02 | 15.06 | $27.30 | — |
| 2024-12-31 | 15.65 | $27.30 | — |
| 2024-12-30 | 16.28 | $27.30 | — |
| 2024-12-27 | 16.94 | $27.30 | — |
| 2024-12-26 | 17.63 | $27.30 | — |
| 2024-12-24 | 18.35 | $27.30 | — |
| 2024-12-23 | 19.12 | $27.30 | 151 |
| 2024-12-20 | 19.93 | $27.60 | 58160 |
| 2024-12-19 | 20.89 | $30.18 | — |
| 2024-12-18 | 20.82 | $30.18 | — |
| 2024-12-17 | 20.74 | $30.18 | — |
| 2024-12-16 | 20.66 | $30.18 | — |
| 2024-12-13 | 20.58 | $30.18 | 319 |
| 2024-12-12 | 20.49 | $30.18 | — |
| 2024-12-11 | 20.39 | $30.18 | — |
| 2024-12-10 | 20.29 | $30.18 | — |
| 2024-12-09 | 20.18 | $30.18 | 119 |
| 2024-12-06 | 20.07 | $28.55 | — |
| 2024-12-05 | 20.39 | $28.55 | — |
| 2024-12-04 | 20.73 | $28.55 | — |
| 2024-12-03 | 21.08 | $28.55 | — |
| 2024-12-02 | 21.45 | $28.55 | 207 |
| 2024-11-29 | 21.84 | $24.95 | — |
| 2024-11-27 | 22.72 | $24.95 | — |
| 2024-11-26 | 23.65 | $24.95 | 100 |
| 2024-11-25 | 24.63 | $26.29 | — |
| 2024-11-22 | 25.81 | $26.29 | — |
| 2024-11-21 | 27.06 | $26.29 | — |
| 2024-11-20 | 28.37 | $26.29 | — |
| 2024-11-19 | 29.75 | $26.29 | — |
| 2024-11-18 | 31.20 | $26.29 | 369 |
| 2024-11-15 | 32.73 | $26.25 | 9899 |
| 2024-11-14 | 34.34 | $34.58 | — |
| 2024-11-13 | 33.37 | $34.58 | — |
| 2024-11-12 | 32.34 | $34.58 | — |
| 2024-11-11 | 31.26 | $34.58 | — |
| 2024-11-08 | 30.12 | $34.58 | 168 |
| 2024-11-07 | 28.93 | $33.78 | 127 |
| 2024-11-06 | 27.76 | $24.76 | — |
| 2024-11-05 | 28.33 | $24.76 | — |
| 2024-11-04 | 28.93 | $24.76 | — |
| 2024-11-01 | 29.55 | $24.76 | — |
| 2024-10-31 | 30.22 | $24.76 | — |
| 2024-10-30 | 30.91 | $24.76 | — |
| 2024-10-29 | 31.65 | $24.76 | — |
| 2024-10-28 | 32.42 | $24.76 | — |
| 2024-10-25 | 33.23 | $24.76 | — |
| 2024-10-24 | 34.08 | $25.42 | 13002 |
| 2024-10-23 | 34.78 | $24.76 | — |
| 2024-10-22 | 35.65 | $24.76 | — |
| 2024-10-21 | 36.56 | $24.76 | — |
| 2024-10-18 | 37.52 | $24.76 | — |
| 2024-10-17 | 38.53 | $24.76 | — |
| 2024-10-16 | 39.60 | $24.76 | — |
| 2024-10-15 | 40.72 | $24.76 | — |
| 2024-10-14 | 41.90 | $24.76 | — |
| 2024-10-11 | 43.15 | $24.76 | — |
| 2024-10-10 | 44.45 | $24.76 | 203 |
| 2024-10-09 | 45.83 | $30.54 | 172 |
| 2024-10-08 | 46.00 | $30.50 | 800 |
| 2024-10-07 | 46.18 | $39.96 | 5891 |
| 2024-10-04 | 43.51 | $35.00 | 14694 |
| 2024-10-03 | 40.71 | $34.04 | 1939 |
| 2024-10-02 | 37.81 | $15.84 | — |
| 2024-10-01 | 37.01 | $15.84 | — |
| 2024-09-30 | 36.18 | $15.84 | — |
| 2024-09-27 | 35.30 | $15.84 | — |
| 2024-09-26 | 34.37 | $15.84 | — |
| 2024-09-25 | 33.40 | $15.84 | — |
| 2024-09-24 | 32.38 | $15.84 | 162 |
| 2024-09-23 | 31.30 | $14.78 | — |
| 2024-09-20 | 32.05 | $14.78 | — |
| 2024-09-19 | 32.84 | $14.78 | — |
| 2024-09-18 | 33.68 | $14.78 | — |
| 2024-09-17 | 34.56 | $14.78 | — |
| 2024-09-16 | 35.48 | $14.78 | — |
| 2024-09-13 | 36.46 | $14.78 | — |
| 2024-09-12 | 37.48 | $14.79 | 130 |
| 2024-09-11 | 38.53 | $14.76 | — |
| 2024-09-10 | 39.69 | $14.76 | — |
| 2024-09-09 | 40.92 | $14.76 | 4659 |
| 2024-09-06 | 42.21 | $15.08 | — |
| 2024-09-05 | 42.63 | $15.08 | 5500 |
| 2024-09-04 | 43.07 | $14.81 | — |
| 2024-09-03 | 43.99 | $14.81 | — |
| 2024-08-30 | 44.96 | $14.81 | 9761 |
| 2024-08-29 | 45.99 | $13.52 | — |
| 2024-08-28 | 45.08 | $13.52 | — |
| 2024-08-27 | 44.12 | $13.52 | — |
| 2024-08-26 | 43.11 | $13.52 | — |
| 2024-08-23 | 42.05 | $13.52 | — |
| 2024-08-22 | 40.94 | $13.52 | — |
| 2024-08-21 | 39.76 | $13.52 | — |
| 2024-08-20 | 38.53 | $13.52 | — |
| 2024-08-19 | 37.22 | $13.52 | — |
| 2024-08-16 | 35.85 | $13.52 | 271 |
| 2024-08-15 | 34.41 | $14.44 | — |
| 2024-08-14 | 34.90 | $14.44 | — |
| 2024-08-13 | 35.42 | $14.44 | — |
| 2024-08-12 | 35.96 | $14.44 | — |
| 2024-08-09 | 36.53 | $14.44 | — |
| 2024-08-08 | 37.13 | $14.44 | — |
| 2024-08-07 | 37.77 | $14.44 | — |
| 2024-08-06 | 38.43 | $14.44 | 6316 |
| 2024-08-05 | 39.14 | $14.45 | — |
| 2024-08-02 | 39.90 | $14.45 | — |
| 2024-08-01 | 40.71 | $14.45 | — |
| 2024-07-31 | 41.56 | $14.45 | — |
| 2024-07-30 | 42.46 | $14.45 | — |
| 2024-07-29 | 43.40 | $14.45 | — |
| 2024-07-26 | 44.40 | $14.45 | — |
| 2024-07-25 | 45.44 | $14.45 | — |
| 2024-07-24 | 46.54 | $14.45 | 113 |
| 2024-07-23 | 47.70 | $14.77 | — |
| 2024-07-22 | 49.63 | $14.77 | — |
| 2024-07-19 | 51.67 | $14.77 | 21525 |
| 2024-07-18 | 53.81 | $14.03 | — |
| 2024-07-17 | 52.83 | $14.03 | — |
| 2024-07-16 | 51.81 | $14.03 | — |
| 2024-07-15 | 50.73 | $14.03 | — |
| 2024-07-12 | 49.60 | $14.03 | — |
| 2024-07-11 | 48.40 | $14.03 | — |
| 2024-07-10 | 47.15 | $14.03 | — |
| 2024-07-09 | 45.82 | $14.03 | 555 |
| 2024-07-08 | 44.43 | $13.92 | — |
| 2024-07-05 | 42.44 | $13.92 | 377 |
| 2024-07-03 | 40.35 | $15.06 | — |
| 2024-07-02 | 39.24 | $15.06 | — |
| 2024-07-01 | 38.07 | $15.06 | — |
| 2024-06-28 | 36.84 | $15.06 | — |
| 2024-06-27 | 35.54 | $15.06 | — |
| 2024-06-26 | 34.18 | $15.06 | — |
| 2024-06-25 | 32.74 | $15.06 | 155 |
| 2024-06-24 | 31.23 | $15.40 | — |
| 2024-06-21 | 30.29 | $15.40 | — |
| 2024-06-20 | 29.31 | $15.40 | — |
| 2024-06-18 | 28.27 | $15.40 | — |
| 2024-06-17 | 27.17 | $15.40 | — |
| 2024-06-14 | 26.02 | $15.40 | — |
| 2024-06-13 | 24.81 | $15.40 | — |
| 2024-06-12 | 23.53 | $15.40 | 167 |
| 2024-06-11 | 22.19 | $15.53 | 1100 |
| 2024-06-10 | 20.78 | $16.10 | 11744 |
| 2024-06-07 | 21.45 | $16.12 | — |
| 2024-06-06 | 22.27 | $16.12 | — |
| 2024-06-05 | 23.13 | $16.12 | — |
| 2024-06-04 | 24.03 | $16.12 | — |
| 2024-06-03 | 24.98 | $16.12 | — |
| 2024-05-31 | 25.98 | $16.12 | — |
| 2024-05-30 | 27.03 | $16.12 | — |
| 2024-05-29 | 28.14 | $16.12 | — |
| 2024-05-28 | 29.31 | $16.12 | — |
| 2024-05-24 | 30.54 | $16.12 | — |
| 2024-05-23 | 31.83 | $16.12 | 563 |
| 2024-05-22 | 33.19 | $16.01 | — |
| 2024-05-21 | 34.23 | $16.01 | — |
| 2024-05-20 | 35.33 | $16.01 | — |
| 2024-05-17 | 36.48 | $16.01 | — |
| 2024-05-16 | 37.70 | $16.01 | — |
| 2024-05-15 | 38.98 | $16.01 | — |
| 2024-05-14 | 40.33 | $16.01 | — |
| 2024-05-13 | 41.74 | $16.01 | — |
| 2024-05-10 | 43.24 | $16.01 | — |
| 2024-05-09 | 44.81 | $16.01 | — |
| 2024-05-08 | 46.46 | $16.01 | 7382 |
| 2024-05-07 | 48.20 | $16.14 | — |
| 2024-05-06 | 50.28 | $16.14 | — |
| 2024-05-03 | 52.46 | $16.14 | — |
| 2024-05-02 | 54.76 | $16.14 | — |
| 2024-05-01 | 57.18 | $16.14 | 1825 |
| 2024-04-30 | 59.73 | $15.94 | 1692 |
| 2024-04-29 | 62.11 | $15.94 | 316 |
| 2024-04-26 | 64.70 | $15.38 | 884 |
| 2024-04-25 | 66.22 | $14.62 | — |
| 2024-04-24 | 65.43 | $14.62 | — |
| 2024-04-23 | 64.60 | $14.62 | — |
| 2024-04-22 | 63.72 | $14.62 | — |
| 2024-04-19 | 62.80 | $14.62 | — |
| 2024-04-18 | 61.83 | $14.62 | — |
| 2024-04-17 | 60.80 | $14.62 | — |
| 2024-04-16 | 59.73 | $14.62 | — |
| 2024-04-15 | 58.60 | $14.62 | 1050 |
| 2024-04-12 | 57.41 | $15.18 | — |
| 2024-04-11 | 56.33 | $15.18 | 564 |
| 2024-04-10 | 55.20 | $15.85 | — |
| 2024-04-09 | 54.29 | $15.85 | 280 |
| 2024-04-08 | 53.33 | $15.77 | — |
| 2024-04-05 | 52.08 | $15.77 | 221 |
| 2024-04-04 | 50.77 | $16.50 | — |
| 2024-04-03 | 49.72 | $16.50 | 190 |
| 2024-04-02 | 48.63 | $16.60 | — |
| 2024-04-01 | 47.53 | $16.60 | 424 |
| 2024-03-28 | 46.37 | $16.60 | 567 |
| 2024-03-27 | 45.16 | $16.70 | 150 |
| 2024-03-26 | 44.13 | $17.38 | — |
| 2024-03-25 | 43.62 | $17.38 | — |
| 2024-03-22 | 43.08 | $17.38 | 309 |
| 2024-03-21 | 42.52 | $17.97 | — |
| 2024-03-20 | 42.64 | $17.97 | — |
| 2024-03-19 | 42.77 | $17.97 | — |
| 2024-03-18 | 42.90 | $17.97 | — |
| 2024-03-15 | 43.04 | $17.97 | — |
| 2024-03-14 | 43.19 | $17.97 | — |
| 2024-03-13 | 43.35 | $17.97 | — |
| 2024-03-12 | 43.51 | $17.97 | — |
| 2024-03-11 | 43.69 | $17.97 | — |
| 2024-03-08 | 43.87 | $17.97 | — |
| 2024-03-07 | 44.06 | $17.97 | — |
| 2024-03-06 | 44.26 | $17.97 | — |
| 2024-03-05 | 44.47 | $17.97 | 3477 |
| 2024-03-04 | 44.70 | $18.80 | — |
| 2024-03-01 | 45.78 | $18.80 | — |
| 2024-02-29 | 46.93 | $18.80 | — |
| 2024-02-28 | 48.13 | $18.80 | 8472 |
| 2024-02-27 | 49.40 | $19.47 | — |
| 2024-02-26 | 51.59 | $19.47 | 317 |
| 2024-02-23 | 53.91 | $19.55 | 100 |
| 2024-02-22 | 56.45 | $19.75 | 134 |
| 2024-02-21 | 59.42 | $19.28 | 310 |
| 2024-02-20 | 61.74 | $18.30 | — |
| 2024-02-16 | 61.51 | $18.30 | — |
| 2024-02-15 | 61.27 | $18.30 | — |
| 2024-02-14 | 61.01 | $18.30 | 404 |
| 2024-02-13 | 60.75 | $18.42 | — |
| 2024-02-12 | 60.55 | $18.42 | 2319 |
| 2024-02-09 | 60.34 | $18.10 | 7735 |
| 2024-02-08 | 58.64 | $18.27 | — |
| 2024-02-07 | 56.98 | $18.27 | — |
| 2024-02-06 | 55.24 | $18.27 | — |
| 2024-02-05 | 53.41 | $18.27 | 1712 |
| 2024-02-02 | 51.48 | $19.35 | — |
| 2024-02-01 | 49.87 | $19.35 | — |
| 2024-01-31 | 48.19 | $19.35 | — |
| 2024-01-30 | 46.41 | $19.35 | — |
| 2024-01-29 | 44.54 | $19.35 | — |
| 2024-01-26 | 42.58 | $19.35 | — |
| 2024-01-25 | 40.50 | $19.35 | — |
| 2024-01-24 | 38.32 | $19.35 | — |
| 2024-01-23 | 36.03 | $19.35 | 623 |
| 2024-01-22 | 33.62 | $21.15 | — |
| 2024-01-19 | 33.52 | $21.15 | — |
| 2024-01-18 | 33.41 | $21.15 | — |
| 2024-01-17 | 33.30 | $21.15 | — |
| 2024-01-16 | 33.18 | $21.15 | — |
| 2024-01-12 | 33.06 | $21.15 | — |
| 2024-01-11 | 32.93 | $21.15 | — |
| 2024-01-10 | 32.79 | $21.15 | — |
| 2024-01-09 | 32.65 | $21.15 | — |
| 2024-01-08 | 32.50 | $21.15 | — |
| 2024-01-05 | 32.34 | $21.15 | — |
| 2024-01-04 | 32.17 | $21.15 | — |
| 2024-01-03 | 31.99 | $21.15 | — |
| 2024-01-02 | 31.81 | $21.15 | — |
| 2023-12-29 | 31.61 | $21.15 | — |
| 2023-12-28 | 31.41 | $21.15 | — |
| 2023-12-27 | 31.19 | $21.15 | — |
| 2023-12-26 | 30.96 | $21.15 | — |
| 2023-12-22 | 30.72 | $21.15 | — |
| 2023-12-21 | 30.47 | $21.15 | — |
| 2023-12-20 | 30.20 | $21.15 | — |
| 2023-12-19 | 29.92 | $21.15 | — |
| 2023-12-18 | 29.63 | $21.15 | — |
| 2023-12-15 | 29.32 | $21.15 | — |
| 2023-12-14 | 28.99 | $21.15 | — |
| 2023-12-13 | 28.65 | $21.15 | — |
| 2023-12-12 | 28.29 | $21.15 | — |
| 2023-12-11 | 27.90 | $21.15 | — |
| 2023-12-08 | 27.50 | $21.15 | — |
| 2023-12-07 | 27.08 | $21.15 | — |
| 2023-12-06 | 26.64 | $21.15 | — |
| 2023-12-05 | 26.17 | $21.15 | — |
| 2023-12-04 | 25.68 | $21.15 | — |
| 2023-12-01 | 25.16 | $21.15 | — |
| 2023-11-30 | 24.61 | $21.15 | — |
| 2023-11-29 | 24.04 | $21.15 | — |
| 2023-11-28 | 23.44 | $21.15 | 8704 |
| 2023-11-27 | 22.80 | $21.10 | 8800 |
| 2023-11-24 | 22.22 | $21.19 | — |
| 2023-11-22 | 21.27 | $21.19 | — |
| 2023-11-21 | 20.26 | $21.19 | 7865 |
| 2023-11-20 | 19.20 | $20.98 | — |
| 2023-11-17 | 18.43 | $20.98 | — |
| 2023-11-16 | 17.62 | $20.98 | — |
| 2023-11-15 | 16.77 | $20.98 | — |
| 2023-11-14 | 15.88 | $20.98 | 3897 |
| 2023-11-13 | 14.93 | $20.10 | — |
| 2023-11-10 | 15.54 | $20.10 | — |
| 2023-11-09 | 16.18 | $20.10 | — |
| 2023-11-08 | 16.86 | $20.10 | — |
| 2023-11-07 | 17.56 | $20.10 | — |
| 2023-11-06 | 18.31 | $20.10 | — |
| 2023-11-03 | 19.10 | $20.10 | — |
| 2023-11-02 | 19.93 | $20.10 | — |
| 2023-11-01 | 20.80 | $20.10 | — |
| 2023-10-31 | 21.71 | $20.10 | — |
| 2023-10-30 | 22.68 | $20.10 | — |
| 2023-10-27 | 23.69 | $20.10 | — |
| 2023-10-26 | 24.76 | $20.10 | — |
| 2023-10-25 | 25.89 | $20.10 | — |
| 2023-10-24 | 27.07 | $20.10 | 126 |
| 2023-10-23 | 28.32 | $19.18 | 1128 |
| 2023-10-20 | 27.66 | $19.11 | 1108 |
| 2023-10-19 | 26.70 | $19.87 | — |
| 2023-10-18 | 27.04 | $19.87 | — |
| 2023-10-17 | 27.39 | $19.87 | 1904 |
| 2023-10-16 | 27.75 | $19.61 | — |
| 2023-10-13 | 26.61 | $19.61 | 216 |
| 2023-10-12 | 25.41 | $20.32 | — |
| 2023-10-11 | 25.75 | $20.32 | — |
| 2023-10-10 | 26.12 | $20.32 | — |
| 2023-10-09 | 26.50 | $20.32 | — |
| 2023-10-06 | 26.90 | $20.32 | — |
| 2023-10-05 | 27.33 | $20.32 | — |
| 2023-10-04 | 27.77 | $20.32 | — |
| 2023-10-03 | 28.24 | $20.32 | — |
| 2023-10-02 | 28.74 | $20.32 | — |
| 2023-09-29 | 29.26 | $20.32 | — |
| 2023-09-28 | 29.81 | $20.32 | — |
| 2023-09-27 | 30.39 | $20.32 | 15265 |
| 2023-09-26 | 30.99 | $20.61 | — |
| 2023-09-25 | 32.29 | $20.61 | — |
| 2023-09-22 | 33.66 | $20.61 | — |
| 2023-09-21 | 35.10 | $20.61 | — |
| 2023-09-20 | 36.62 | $20.61 | 216 |
| 2023-09-19 | 38.21 | $20.10 | — |
| 2023-09-18 | 38.40 | $20.10 | — |
| 2023-09-15 | 38.60 | $20.10 | — |
| 2023-09-14 | 38.81 | $20.10 | — |
| 2023-09-13 | 39.04 | $20.10 | — |
| 2023-09-12 | 39.27 | $20.10 | — |
| 2023-09-11 | 39.51 | $20.10 | — |
| 2023-09-08 | 39.77 | $20.10 | 11962 |
| 2023-09-07 | 40.05 | $20.44 | — |
| 2023-09-06 | 42.04 | $20.44 | — |
| 2023-09-05 | 44.13 | $20.44 | — |
| 2023-09-01 | 46.34 | $20.44 | — |
| 2023-08-31 | 48.66 | $20.44 | — |
| 2023-08-30 | 51.10 | $20.44 | 220 |
| 2023-08-29 | 53.67 | $21.30 | — |
| 2023-08-28 | 53.58 | $21.30 | — |
| 2023-08-25 | 53.48 | $21.30 | — |
| 2023-08-24 | 53.38 | $21.30 | — |
| 2023-08-23 | 53.27 | $21.30 | — |
| 2023-08-22 | 53.16 | $21.30 | — |
| 2023-08-21 | 53.03 | $21.30 | — |
| 2023-08-18 | 52.91 | $21.30 | — |
| 2023-08-17 | 52.77 | $21.30 | — |
| 2023-08-16 | 52.63 | $21.30 | — |
| 2023-08-15 | 52.49 | $21.30 | — |
| 2023-08-14 | 52.33 | $21.30 | — |
| 2023-08-11 | 52.17 | $21.30 | — |
| 2023-08-10 | 51.99 | $21.30 | — |
| 2023-08-09 | 51.81 | $21.30 | — |
| 2023-08-08 | 51.62 | $21.30 | 103 |
| 2023-08-07 | 51.42 | $20.83 | — |
| 2023-08-04 | 51.54 | $20.83 | — |
| 2023-08-03 | 51.67 | $20.83 | — |
| 2023-08-02 | 51.81 | $20.83 | — |
| 2023-08-01 | 51.95 | $20.83 | — |
| 2023-07-31 | 52.11 | $20.83 | — |
| 2023-07-28 | 52.27 | $20.83 | 550 |
| 2023-07-27 | 52.43 | $19.39 | — |
| 2023-07-26 | 53.79 | $19.39 | 134 |
| 2023-07-25 | 55.23 | $17.40 | — |
| 2023-07-24 | 54.80 | $17.40 | 115 |
| 2023-07-21 | 54.35 | $17.45 | — |
| 2023-07-20 | 53.93 | $17.45 | — |
| 2023-07-19 | 53.49 | $17.45 | — |
| 2023-07-18 | 53.02 | $17.45 | — |
| 2023-07-17 | 52.53 | $17.45 | — |
| 2023-07-14 | 52.02 | $17.45 | — |
| 2023-07-13 | 51.48 | $17.45 | — |
| 2023-07-12 | 50.90 | $17.45 | — |
| 2023-07-11 | 50.30 | $17.45 | 3200 |
| 2023-07-10 | 49.67 | $17.44 | — |
| 2023-07-07 | 49.07 | $17.44 | — |
| 2023-07-06 | 48.44 | $17.44 | 1346 |
| 2023-07-05 | 47.78 | $17.57 | — |
| 2023-07-03 | 47.17 | $17.57 | — |
| 2023-06-30 | 46.53 | $17.57 | — |
| 2023-06-29 | 45.85 | $17.57 | — |
| 2023-06-28 | 45.14 | $17.57 | — |
| 2023-06-27 | 44.39 | $17.57 | — |
| 2023-06-26 | 43.60 | $17.57 | 392 |
| 2023-06-23 | 42.77 | $18.20 | — |
| 2023-06-22 | 42.27 | $18.20 | 595 |
| 2023-06-21 | 41.73 | $19.68 | — |
| 2023-06-20 | 42.61 | $19.68 | — |
| 2023-06-16 | 43.53 | $19.68 | 6574 |
| 2023-06-15 | 44.49 | $19.62 | 6447 |
| 2023-06-14 | 45.38 | $19.20 | 168 |
| 2023-06-13 | 45.26 | $19.10 | — |
| 2023-06-12 | 44.85 | $19.10 | — |
| 2023-06-09 | 44.42 | $19.10 | — |
| 2023-06-08 | 43.97 | $19.10 | 8490 |
| 2023-06-07 | 43.49 | $18.62 | — |
| 2023-06-06 | 41.65 | $18.62 | — |
| 2023-06-05 | 39.71 | $18.62 | 111 |
| 2023-06-02 | 37.67 | $18.56 | 162 |
| 2023-06-01 | 35.34 | $19.00 | — |
| 2023-05-31 | 33.04 | $19.00 | — |
| 2023-05-30 | 30.61 | $19.00 | 1014 |
| 2023-05-26 | 28.06 | $19.55 | 11800 |
| 2023-05-25 | 25.68 | $21.34 | — |
| 2023-05-24 | 25.46 | $21.34 | — |
| 2023-05-23 | 25.22 | $21.34 | — |
| 2023-05-22 | 24.97 | $21.34 | — |
| 2023-05-19 | 24.70 | $21.34 | — |
| 2023-05-18 | 24.42 | $21.34 | 132 |
| 2023-05-17 | 24.13 | $21.59 | — |
| 2023-05-16 | 24.55 | $21.59 | — |
| 2023-05-15 | 25.00 | $21.59 | — |
| 2023-05-12 | 25.47 | $21.59 | 129 |
| 2023-05-11 | 25.96 | $21.57 | — |
| 2023-05-10 | 26.40 | $21.57 | 416 |
| 2023-05-09 | 26.87 | $22.23 | — |
| 2023-05-08 | 26.43 | $22.23 | — |
| 2023-05-05 | 25.96 | $22.23 | — |
| 2023-05-04 | 25.48 | $22.23 | — |
| 2023-05-03 | 24.96 | $22.23 | — |
| 2023-05-02 | 24.42 | $22.23 | — |
| 2023-05-01 | 23.85 | $22.23 | — |
| 2023-04-28 | 23.25 | $22.23 | — |
| 2023-04-27 | 22.62 | $22.23 | — |
| 2023-04-26 | 21.96 | $22.23 | — |
| 2023-04-25 | 21.26 | $22.23 | — |
| 2023-04-24 | 20.52 | $22.23 | — |
| 2023-04-21 | 19.75 | $22.23 | — |
| 2023-04-20 | 18.93 | $22.23 | — |
| 2023-04-19 | 18.08 | $22.23 | — |
| 2023-04-18 | 17.17 | $22.23 | — |
| 2023-04-17 | 16.22 | $22.23 | 145 |
| 2023-04-14 | 15.22 | $21.19 | — |
| 2023-04-13 | 15.38 | $21.19 | — |
| 2023-04-12 | 15.56 | $21.19 | — |
| 2023-04-11 | 15.73 | $21.19 | — |
| 2023-04-10 | 15.92 | $21.19 | — |
| 2023-04-06 | 16.12 | $21.19 | — |
| 2023-04-05 | 16.33 | $21.19 | — |
| 2023-04-04 | 16.55 | $21.19 | — |
| 2023-04-03 | 16.79 | $21.19 | — |
| 2023-03-31 | 17.03 | $21.19 | — |
| 2023-03-30 | 17.29 | $21.19 | — |
| 2023-03-29 | 17.56 | $21.19 | — |
| 2023-03-28 | 17.84 | $21.19 | — |
| 2023-03-27 | 18.14 | $21.19 | — |
| 2023-03-24 | 18.46 | $21.19 | 102 |
| 2023-03-23 | 18.79 | $21.70 | 107 |
| 2023-03-22 | 19.50 | $21.09 | — |
| 2023-03-21 | 19.35 | $21.09 | — |
| 2023-03-20 | 19.19 | $21.09 | — |
| 2023-03-17 | 19.02 | $21.09 | 152 |
| 2023-03-16 | 18.85 | $21.38 | — |
| 2023-03-15 | 19.19 | $21.38 | — |
| 2023-03-14 | 19.55 | $21.38 | — |
| 2023-03-13 | 19.92 | $21.38 | — |
| 2023-03-10 | 20.32 | $21.38 | — |
| 2023-03-09 | 20.73 | $21.38 | — |
| 2023-03-08 | 21.17 | $21.38 | — |
| 2023-03-07 | 21.63 | $21.38 | — |
| 2023-03-06 | 22.12 | $21.38 | 180 |
| 2023-03-03 | 22.63 | $21.86 | — |
| 2023-03-02 | 23.76 | $21.86 | 1712 |
| 2023-03-01 | 24.96 | $21.46 | — |
| 2023-02-28 | 25.65 | $21.46 | — |
| 2023-02-27 | 26.37 | $21.46 | 303 |
| 2023-02-24 | 27.14 | $21.47 | — |
| 2023-02-23 | 27.95 | $21.47 | — |
| 2023-02-22 | 28.81 | $21.47 | — |
| 2023-02-21 | 29.71 | $21.47 | — |
| 2023-02-17 | 30.67 | $21.47 | — |
| 2023-02-16 | 31.67 | $21.47 | — |
| 2023-02-15 | 32.72 | $21.47 | 368 |
| 2023-02-14 | 33.83 | $22.15 | — |
| 2023-02-13 | 35.51 | $22.15 | — |
| 2023-02-10 | 37.27 | $22.15 | — |
| 2023-02-09 | 39.13 | $22.15 | — |
| 2023-02-08 | 41.08 | $22.15 | — |
| 2023-02-07 | 43.14 | $22.15 | — |
| 2023-02-06 | 45.30 | $22.15 | 1221 |
| 2023-02-03 | 47.58 | $24.74 | — |
| 2023-02-02 | 46.25 | $24.74 | — |
| 2023-02-01 | 44.84 | $24.74 | 9405 |
| 2023-01-31 | 43.36 | $24.10 | — |
| 2023-01-30 | 42.04 | $24.10 | — |
| 2023-01-27 | 40.66 | $24.10 | 810 |
| 2023-01-26 | 39.20 | $23.50 | — |
| 2023-01-25 | 37.94 | $23.50 | — |
| 2023-01-24 | 36.61 | $23.50 | — |
| 2023-01-23 | 35.21 | $23.50 | — |
| 2023-01-20 | 33.73 | $23.50 | 272 |
| 2023-01-19 | 32.18 | $22.60 | — |
| 2023-01-18 | 31.00 | $22.60 | — |
| 2023-01-17 | 29.75 | $22.61 | 260 |
| 2023-01-13 | 28.41 | $22.07 | 7268 |
| 2023-01-12 | 27.33 | $21.85 | — |
| 2023-01-11 | 26.34 | $21.85 | — |
| 2023-01-10 | 25.29 | $21.85 | 197 |
| 2023-01-09 | 24.19 | $20.90 | — |
| 2023-01-06 | 23.75 | $20.90 | — |
| 2023-01-05 | 23.30 | $20.90 | — |
| 2023-01-04 | 22.82 | $20.90 | 213 |
| 2023-01-03 | 22.31 | $20.21 | 3898 |
| 2022-12-30 | 22.43 | $19.85 | — |
| 2022-12-29 | 22.95 | $19.85 | — |
| 2022-12-28 | 23.51 | $19.85 | — |
| 2022-12-27 | 24.10 | $19.85 | — |
| 2022-12-23 | 24.72 | $19.85 | — |
| 2022-12-22 | 25.37 | $19.85 | 151 |
| 2022-12-21 | 26.05 | $19.90 | — |
| 2022-12-20 | 26.71 | $19.90 | — |
| 2022-12-19 | 27.41 | $19.90 | 4010 |
| 2022-12-16 | 28.14 | $19.99 | — |
| 2022-12-15 | 28.60 | $19.99 | — |
| 2022-12-14 | 29.08 | $19.99 | 228 |
| 2022-12-13 | 29.58 | $21.15 | 3764 |
| 2022-12-12 | 28.73 | $21.26 | — |
| 2022-12-09 | 27.68 | $21.26 | 192 |
| 2022-12-08 | 26.57 | $21.24 | 1142 |
| 2022-12-07 | 25.41 | $20.85 | 8019 |
| 2022-12-06 | 24.37 | $20.81 | 644 |
| 2022-12-05 | 23.27 | $20.09 | — |
| 2022-12-02 | 22.71 | $20.09 | 2182 |
| 2022-12-01 | 22.11 | $18.88 | — |
| 2022-11-30 | 22.35 | $18.88 | — |
| 2022-11-29 | 22.60 | $18.88 | — |
| 2022-11-28 | 22.87 | $18.88 | 1317 |
| 2022-11-25 | 23.15 | $18.65 | — |
| 2022-11-23 | 23.62 | $18.65 | 189 |
| 2022-11-22 | 24.12 | $18.94 | — |
| 2022-11-21 | 24.35 | $18.94 | — |
| 2022-11-18 | 24.59 | $18.94 | — |
| 2022-11-17 | 24.85 | $18.94 | 699 |
| 2022-11-16 | 25.12 | $19.40 | — |
| 2022-11-15 | 24.99 | $19.40 | 453 |
| 2022-11-14 | 24.85 | $19.10 | 275 |
| 2022-11-11 | 24.86 | $17.89 | — |
| 2022-11-10 | 25.60 | $17.89 | 492 |
| 2022-11-09 | 26.37 | $17.23 | — |
| 2022-11-08 | 27.66 | $17.23 | 598 |
| 2022-11-07 | 29.01 | $17.27 | 360 |
| 2022-11-04 | 30.21 | $16.88 | 1392 |
| 2022-11-03 | 31.78 | $16.15 | 902 |
| 2022-11-02 | 32.84 | $15.99 | 336 |
| 2022-11-01 | 33.82 | $16.05 | 931 |
| 2022-10-31 | 34.89 | $14.89 | 280 |
| 2022-10-28 | 34.91 | $15.33 | 1536 |
| 2022-10-27 | 35.01 | $15.70 | 1156 |
| 2022-10-26 | 35.28 | $15.35 | 164472 |
| 2022-10-25 | 35.40 | $15.26 | 71064 |
| 2022-10-24 | 35.48 | $15.47 | 1528 |
| 2022-10-21 | 35.72 | $16.89 | 323 |
| 2022-10-20 | 36.82 | $16.40 | 936 |
| 2022-10-19 | 37.71 | $16.18 | 400 |
| 2022-10-18 | 38.18 | $16.55 | 560 |
| 2022-10-17 | 38.91 | $16.67 | 2118 |
| 2022-10-14 | 39.75 | $16.34 | 271 |
| 2022-10-13 | 39.61 | $16.09 | 1810 |
| 2022-10-12 | 39.12 | $16.31 | 714 |
| 2022-10-11 | 38.65 | $16.11 | 584 |
| 2022-10-10 | 37.95 | $16.38 | 519 |
| 2022-10-07 | 37.39 | $16.54 | 659 |
| 2022-10-06 | 36.80 | $16.93 | 189 |
| 2022-10-05 | 36.43 | $16.95 | 1024 |
| 2022-10-04 | 36.03 | $16.47 | 440 |
| 2022-10-03 | 35.02 | $16.26 | 1137 |
| 2022-09-30 | 33.68 | $16.70 | 788 |
| 2022-09-29 | 32.45 | $16.39 | 579 |
| 2022-09-28 | 30.83 | $17.54 | 1570 |
| 2022-09-27 | 29.25 | $17.67 | 5216 |
| 2022-09-26 | 27.90 | $17.59 | 2637 |
| 2022-09-23 | 26.46 | $17.85 | 1093 |
| 2022-09-22 | 24.94 | $18.33 | 1762 |
| 2022-09-21 | 23.66 | $18.58 | 509 |
| 2022-09-20 | 22.32 | $18.49 | 168 |
| 2022-09-19 | 21.21 | $18.67 | 2561 |
| 2022-09-16 | 20.05 | $18.79 | 285 |
| 2022-09-15 | 19.08 | $19.84 | 1798 |
| 2022-09-14 | 18.56 | $20.08 | — |
| 2022-09-13 | 18.39 | $20.08 | — |
| 2022-09-12 | 18.22 | $20.08 | 1149 |
| 2022-09-09 | 18.03 | $20.03 | 328 |
| 2022-09-08 | 17.97 | $19.61 | 249 |
| 2022-09-07 | 17.42 | $19.86 | 519 |
| 2022-09-06 | 17.01 | $20.08 | 654 |
| 2022-09-02 | 16.74 | $19.75 | 9605 |
| 2022-09-01 | 16.45 | $20.12 | 2153 |
| 2022-08-31 | 16.37 | $20.34 | 655 |
| 2022-08-30 | 16.57 | $19.95 | 897 |
| 2022-08-29 | 16.36 | $20.57 | 407 |
| 2022-08-26 | 16.63 | $20.68 | 537 |
| 2022-08-25 | 17.01 | $20.20 | 343 |
| 2022-08-24 | 16.89 | $20.42 | 787 |
| 2022-08-23 | 16.76 | $20.34 | 3509 |
| 2022-08-22 | 16.62 | $20.62 | 1034 |
| 2022-08-19 | 16.71 | $19.91 | 542 |
| 2022-08-18 | 16.50 | $20.39 | 421 |
| 2022-08-17 | 16.64 | $20.65 | 438 |
| 2022-08-16 | 16.98 | $20.65 | 1810 |
| 2022-08-15 | 17.34 | $20.86 | 468 |
| 2022-08-12 | 17.74 | $20.41 | — |
| 2022-08-11 | 17.74 | $20.41 | — |
| 2022-08-10 | 17.74 | $20.41 | — |
| 2022-08-09 | 17.73 | $20.41 | 575 |
| 2022-08-08 | 17.73 | $20.36 | 949 |
| 2022-08-05 | 17.69 | $20.18 | 1009 |
| 2022-08-04 | 17.50 | $20.70 | 223 |
| 2022-08-03 | 17.90 | $19.63 | 369 |
| 2022-08-02 | 17.37 | $19.52 | 271 |
| 2022-08-01 | 16.69 | $20.51 | 1496 |
| 2022-07-29 | 16.43 | $20.40 | 345 |
| 2022-07-28 | 15.76 | $20.79 | 246 |
| 2022-07-27 | 15.50 | $20.74 | 509 |
| 2022-07-26 | 15.18 | $20.89 | 698 |
| 2022-07-25 | 15.13 | $20.54 | 502 |
| 2022-07-22 | 14.62 | $20.59 | 376 |
| 2022-07-21 | 14.09 | $20.56 | — |
| 2022-07-20 | 13.58 | $20.56 | 1269 |
| 2022-07-19 | 13.04 | $20.65 | 295 |
| 2022-07-18 | 12.52 | $20.78 | 534 |
| 2022-07-15 | 11.97 | $19.59 | 4324 |
| 2022-07-14 | 11.22 | $20.89 | — |
| 2022-07-13 | 11.20 | $20.89 | 265 |
| 2022-07-12 | 11.17 | $21.21 | 684 |
| 2022-07-11 | 11.19 | $21.05 | 427 |
| 2022-07-08 | 11.09 | $21.66 | 693 |
| 2022-07-07 | 11.08 | $21.88 | 337 |
| 2022-07-06 | 11.49 | $21.32 | 623 |
| 2022-07-05 | 11.50 | $21.80 | 966 |
| 2022-07-01 | 11.79 | $22.32 | 1075 |
| 2022-06-30 | 12.38 | $22.49 | 1135 |
| 2022-06-29 | 12.89 | $23.00 | 947 |
| 2022-06-28 | 12.91 | $22.52 | 1414 |
| 2022-06-27 | 13.24 | $23.04 | 1652 |
| 2022-06-24 | 13.16 | $22.81 | 3417 |
| 2022-06-23 | 13.23 | $22.45 | 608 |
| 2022-06-22 | 13.54 | $22.41 | — |
| 2022-06-21 | 13.62 | $22.41 | 779 |
| 2022-06-17 | 13.70 | $22.18 | 411 |
| 2022-06-16 | 14.03 | $21.75 | 621 |
| 2022-06-15 | 14.65 | $22.58 | 692 |
| 2022-06-14 | 14.83 | $21.73 | 4374 |
| 2022-06-13 | 15.48 | $21.00 | 2046 |
| 2022-06-10 | 15.97 | $21.55 | 1379 |
| 2022-06-09 | 16.79 | $21.37 | 566 |
| 2022-06-08 | 17.52 | $21.59 | 420 |
| 2022-06-07 | 18.30 | $21.66 | — |
| 2022-06-06 | 19.08 | $21.66 | 691 |
| 2022-06-03 | 19.89 | $21.45 | 346 |
| 2022-06-02 | 20.89 | $21.34 | 388 |
| 2022-06-01 | 21.96 | $21.19 | 581 |
| 2022-05-31 | 23.00 | $21.12 | 1184 |
| 2022-05-27 | 24.09 | $20.36 | 703 |
| 2022-05-26 | 24.47 | $20.78 | 440 |
| 2022-05-25 | 24.95 | $19.59 | — |
| 2022-05-24 | 24.45 | $19.59 | 1775 |
| 2022-05-23 | 23.93 | $20.51 | 238 |
| 2022-05-20 | 23.83 | $20.14 | 1847 |
| 2022-05-19 | 23.71 | $20.70 | 596 |
| 2022-05-18 | 23.76 | $20.23 | 620 |
| 2022-05-17 | 23.44 | $20.32 | 278 |
| 2022-05-16 | 23.25 | $19.77 | 770 |
| 2022-05-13 | 22.62 | $20.02 | — |
| 2022-05-12 | 22.06 | $20.02 | 1555 |
| 2022-05-11 | 21.47 | $20.50 | — |
| 2022-05-10 | 21.07 | $20.50 | 742 |
| 2022-05-09 | 20.65 | $19.56 | 1351 |
| 2022-05-06 | 20.06 | $20.27 | 640 |
| 2022-05-05 | 19.76 | $21.01 | 344 |
| 2022-05-04 | 19.79 | $21.45 | 380 |
| 2022-05-03 | 20.06 | $21.40 | 576 |
| 2022-05-02 | 20.34 | $21.39 | 836 |
| 2022-04-29 | 20.64 | $20.40 | — |
| 2022-04-28 | 19.81 | $20.40 | 757 |
| 2022-04-27 | 18.93 | $20.42 | 814 |
| 2022-04-26 | 18.11 | $19.88 | 1127 |
| 2022-04-25 | 16.77 | $20.67 | 832 |
| 2022-04-22 | 15.65 | $21.61 | 257 |
| 2022-04-21 | 15.00 | $21.42 | 879 |
| 2022-04-20 | 14.31 | $22.58 | — |
| 2022-04-19 | 14.23 | $22.58 | 2538 |
| 2022-04-18 | 14.14 | $23.45 | 1080 |
| 2022-04-14 | 14.61 | $23.15 | — |
| 2022-04-13 | 14.87 | $23.15 | 423 |
| 2022-04-12 | 15.14 | $23.09 | 349 |
| 2022-04-11 | 15.38 | $23.20 | — |
| 2022-04-08 | 15.69 | $23.20 | 358 |
| 2022-04-07 | 16.03 | $22.61 | 331 |
| 2022-04-06 | 15.95 | $23.06 | — |
| 2022-04-05 | 16.12 | $23.06 | 567 |
| 2022-04-04 | 16.30 | $23.35 | — |
| 2022-04-01 | 16.64 | $23.35 | — |
| 2022-03-31 | 17.00 | $23.35 | — |
| 2022-03-30 | 17.38 | $23.35 | 516 |
| 2022-03-29 | 17.78 | $22.47 | — |
| 2022-03-28 | 17.67 | $22.47 | 2733 |
| 2022-03-25 | 17.56 | $23.15 | — |
| 2022-03-24 | 17.77 | $23.15 | 531 |
| 2022-03-23 | 18.00 | $23.15 | 721 |
| 2022-03-22 | 18.35 | $23.39 | 4423 |
| 2022-03-21 | 18.88 | $22.68 | 145 |
| 2022-03-18 | 19.05 | $23.65 | 654 |
| 2022-03-17 | 19.64 | $23.00 | 283 |
| 2022-03-16 | 19.91 | $21.96 | 1538 |
| 2022-03-15 | 19.72 | $20.65 | 3057 |
| 2022-03-14 | 18.38 | $22.62 | — |
| 2022-03-11 | 17.83 | $22.62 | 824 |
| 2022-03-10 | 17.24 | $22.29 | 13761 |
| 2022-03-09 | 16.34 | $22.43 | 945 |
| 2022-03-08 | 15.53 | $22.60 | 475 |
| 2022-03-07 | 14.75 | $22.73 | 3415 |
| 2022-03-04 | 13.99 | $24.01 | 826 |
| 2022-03-03 | 13.83 | $24.40 | 1138 |
| 2022-03-02 | 13.89 | $24.34 | 310 |
| 2022-03-01 | 13.90 | $24.33 | 233 |
| 2022-02-28 | 13.90 | $24.12 | 1073 |
| 2022-02-25 | 13.76 | $24.67 | 1284 |
| 2022-02-24 | 13.72 | $24.33 | 2674 |
| 2022-02-23 | 13.45 | $25.08 | 928 |
| 2022-02-22 | 13.62 | $25.54 | 311 |
| 2022-02-18 | 14.06 | $25.01 | 1142 |
| 2022-02-17 | 14.52 | $25.02 | 665 |
| 2022-02-16 | 14.17 | $26.50 | — |
| 2022-02-15 | 14.68 | $26.50 | — |
| 2022-02-14 | 15.21 | $26.50 | — |
| 2022-02-11 | 15.77 | $26.50 | 854 |
| 2022-02-10 | 16.36 | $27.25 | — |
| 2022-02-09 | 16.98 | $27.25 | 333 |
| 2022-02-08 | 17.63 | $27.66 | 454 |
| 2022-02-07 | 18.05 | $26.60 | — |
| 2022-02-04 | 18.85 | $26.60 | 166 |
| 2022-02-03 | 19.70 | $27.59 | 420 |
| 2022-02-02 | 20.21 | $27.85 | 603 |
| 2022-02-01 | 20.74 | $27.40 | 576 |
| 2022-01-31 | 21.37 | $27.11 | 2964 |
| 2022-01-28 | 22.23 | $26.49 | 1249 |
| 2022-01-27 | 23.09 | $27.03 | 1075 |
| 2022-01-26 | 24.17 | $26.98 | 1580 |
| 2022-01-25 | 25.35 | $27.50 | 8858 |
| 2022-01-24 | 25.90 | $26.83 | 1591 |
| 2022-01-21 | 26.58 | $27.78 | 6412 |
| 2022-01-20 | 26.40 | $27.30 | 2312 |
| 2022-01-19 | 26.49 | $25.98 | 870 |
| 2022-01-18 | 27.58 | $25.35 | 2176 |
| 2022-01-14 | 28.93 | $25.90 | 85677 |
| 2022-01-13 | 30.26 | $27.00 | 42198 |
| 2022-01-12 | 30.31 | $26.18 | 234 |
| 2022-01-11 | 31.19 | $26.12 | — |
| 2022-01-10 | 32.18 | $26.12 | — |
| 2022-01-07 | 33.22 | $26.12 | 286 |
| 2022-01-06 | 34.31 | $26.39 | — |
| 2022-01-05 | 35.14 | $26.39 | — |
| 2022-01-04 | 36.02 | $26.39 | — |
| 2022-01-03 | 36.94 | $26.39 | 3776 |
| 2021-12-31 | 37.90 | $25.57 | 530 |
| 2021-12-30 | 39.59 | $25.60 | 682 |
| 2021-12-29 | 41.33 | $25.31 | 1139 |
| 2021-12-28 | 43.16 | $26.31 | — |
| 2021-12-27 | 44.00 | $26.31 | 981 |
| 2021-12-23 | 44.89 | $26.44 | — |
| 2021-12-22 | 45.66 | $26.44 | 1449 |
| 2021-12-21 | 46.48 | $26.31 | 635 |
| 2021-12-20 | 46.40 | $25.78 | 1163 |
| 2021-12-17 | 46.53 | $26.55 | — |
| 2021-12-16 | 45.46 | $26.55 | 608 |
| 2021-12-15 | 44.33 | $26.81 | 1791 |
| 2021-12-14 | 43.58 | $26.80 | 71520 |
| 2021-12-13 | 41.56 | $27.22 | 43546 |
| 2021-12-10 | 39.44 | $25.89 | 100 |
| 2021-12-09 | 37.90 | $25.75 | — |
| 2021-12-08 | 36.36 | $25.75 | — |
| 2021-12-07 | 34.74 | $25.75 | — |
| 2021-12-06 | 33.04 | $25.75 | 3207 |
| 2021-12-03 | 31.25 | $24.22 | — |
| 2021-12-02 | 31.06 | $24.22 | 349 |
| 2021-12-01 | 30.86 | $24.30 | — |
| 2021-11-30 | 32.04 | $24.30 | — |
| 2021-11-29 | 33.27 | $24.30 | — |
| 2021-11-26 | 34.57 | $24.30 | — |
| 2021-11-24 | 35.94 | $24.30 | — |
| 2021-11-23 | 37.39 | $24.30 | — |
| 2021-11-22 | 38.90 | $24.30 | — |
| 2021-11-19 | 40.50 | $24.30 | — |
| 2021-11-18 | 42.18 | $24.30 | — |
| 2021-11-17 | 43.95 | $24.30 | — |
| 2021-11-16 | 45.82 | $24.30 | — |
| 2021-11-15 | 47.78 | $24.30 | — |
| 2021-11-12 | 49.84 | $24.30 | — |
| 2021-11-11 | 52.02 | $24.30 | — |
| 2021-11-10 | 54.31 | $24.30 | — |
| 2021-11-09 | 56.71 | $24.30 | — |
| 2021-11-08 | 59.25 | $24.30 | — |
| 2021-11-05 | 61.92 | $24.30 | 5993 |
| 2021-11-04 | 64.73 | $24.65 | 5757 |
| 2021-11-03 | 67.09 | $25.25 | — |
| 2021-11-02 | 67.04 | $25.25 | — |
| 2021-11-01 | 66.99 | $25.25 | — |
| 2021-10-29 | 66.94 | $25.25 | — |
| 2021-10-28 | 66.88 | $25.25 | — |
| 2021-10-27 | 66.82 | $25.25 | — |
| 2021-10-26 | 66.76 | $25.25 | — |
| 2021-10-25 | 66.70 | $25.25 | — |
| 2021-10-22 | 66.63 | $25.25 | — |
| 2021-10-21 | 66.56 | $25.25 | — |
| 2021-10-20 | 66.48 | $25.25 | — |
| 2021-10-19 | 66.40 | $25.25 | — |
| 2021-10-18 | 66.32 | $25.25 | — |
| 2021-10-15 | 66.23 | $25.25 | — |
| 2021-10-14 | 66.14 | $25.25 | — |
| 2021-10-13 | 66.04 | $25.25 | — |
| 2021-10-12 | 65.94 | $25.25 | — |
| 2021-10-11 | 65.83 | $25.25 | — |
| 2021-10-08 | 65.72 | $25.25 | — |
| 2021-10-07 | 65.60 | $25.25 | — |
| 2021-10-06 | 65.48 | $25.25 | — |
| 2021-10-05 | 65.34 | $25.25 | — |
| 2021-10-04 | 65.21 | $25.25 | — |
| 2021-10-01 | 65.06 | $25.25 | — |
| 2021-09-30 | 64.91 | $25.25 | — |
| 2021-09-29 | 64.74 | $25.25 | — |
| 2021-09-28 | 64.57 | $25.25 | — |
| 2021-09-27 | 64.39 | $25.25 | — |
| 2021-09-24 | 64.20 | $25.25 | — |
| 2021-09-23 | 64.01 | $25.25 | — |
| 2021-09-22 | 63.80 | $25.25 | 12561 |
| 2021-09-21 | 63.58 | $24.81 | — |
| 2021-09-20 | 63.45 | $24.81 | 160 |
| 2021-09-17 | 63.32 | $25.40 | — |
| 2021-09-16 | 62.45 | $25.40 | — |
| 2021-09-15 | 61.54 | $25.40 | — |
| 2021-09-14 | 60.58 | $25.40 | — |
| 2021-09-13 | 59.56 | $25.40 | — |
| 2021-09-10 | 58.50 | $25.40 | — |
| 2021-09-09 | 57.37 | $25.40 | — |
| 2021-09-08 | 56.19 | $25.40 | — |
| 2021-09-07 | 54.95 | $25.40 | — |
| 2021-09-03 | 53.64 | $25.40 | — |
| 2021-09-02 | 52.26 | $25.40 | 1337 |
| 2021-09-01 | 50.81 | $23.18 | — |
| 2021-08-31 | 49.63 | $23.18 | — |
| 2021-08-30 | 48.39 | $23.18 | — |
| 2021-08-27 | 47.08 | $23.18 | — |
| 2021-08-26 | 45.71 | $23.18 | — |
| 2021-08-25 | 44.26 | $23.18 | — |
| 2021-08-24 | 42.73 | $23.18 | — |
| 2021-08-23 | 41.13 | $23.18 | — |
| 2021-08-20 | 39.44 | $23.18 | — |
| 2021-08-19 | 37.66 | $23.18 | — |
| 2021-08-18 | 35.78 | $23.18 | — |
| 2021-08-17 | 33.81 | $23.18 | 4702 |
| 2021-08-16 | 31.74 | $22.90 | — |
| 2021-08-13 | 29.58 | $22.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected