Is Coinsilium Group Limited (CINGF) a Buy, Sell, or Hold?
OTC : CINGF
Coinsilium Group Limited — Stock Chart
$0.02825 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 107.79K
- Market Capitalization
- $13.89M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CINGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.03 | $0.03 | 0.00% | 350 |
| 2026-08-07 | $0.03 | $0.03 | 0.00% | 100 |
| 2026-08-06 | $0.03 | $0.03 | -9.84% | 168K |
| 2026-08-05 | $0.03 | $0.03 | -7.71% | 65834 |
| 2026-08-04 | $0.03 | $0.03 | -5.63% | 45077 |
| 2026-08-03 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-30 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-29 | $0.03 | $0.03 | -0.36% | 20554 |
| 2026-07-28 | $0.03 | $0.03 | -3.85% | 110K |
| 2026-07-27 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 200K |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | 200K |
| 2026-07-22 | $0.03 | $0.03 | 9.43% | 101K |
| 2026-07-21 | $0.03 | $0.03 | 2.78% | 522.34K |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-07-17 | $0.03 | $0.03 | -6.14% | 10700 |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | 6500 |
| 2026-07-14 | $0.03 | $0.03 | 0.00% | 300 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-07-09 | $0.03 | $0.03 | 4.50% | 50000 |
| 2026-07-08 | $0.03 | $0.03 | 1.69% | 20212 |
| 2026-07-07 | $0.03 | $0.03 | -10.17% | 7300 |
| 2026-07-06 | $0.03 | $0.03 | 2.95% | 101.18K |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-06-30 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-06-29 | $0.02 | $0.03 | 6.10% | 150K |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 150K |
| 2026-06-25 | $0.03 | $0.03 | 3.09% | 59790 |
| 2026-06-24 | $0.03 | $0.03 | 0.00% | 30000 |
| 2026-06-23 | $0.03 | $0.03 | -12.42% | 88000 |
| 2026-06-22 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-18 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-17 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-06-16 | $0.03 | $0.03 | -0.71% | 25000 |
| 2026-06-15 | $0.03 | $0.03 | -5.39% | 45500 |
| 2026-06-12 | $0.03 | $0.03 | 6.87% | 469.75K |
| 2026-06-11 | $0.02 | $0.03 | 3.31% | 550.9K |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 65200 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 70000 |
| 2026-06-08 | $0.03 | $0.03 | -4.97% | 71060 |
| 2026-06-05 | $0.03 | $0.03 | -1.19% | 97559 |
| 2026-06-04 | $0.03 | $0.03 | -6.94% | 108K |
| 2026-06-03 | $0.03 | $0.03 | -3.33% | 189K |
| 2026-06-02 | $0.03 | $0.03 | 1.72% | 122.7K |
| 2026-06-01 | $0.03 | $0.03 | 3.48% | 357.51K |
| 2026-05-29 | $0.03 | $0.03 | 22.24% | 270K |
| 2026-05-28 | $0.04 | $0.03 | -16.46% | 1.23M |
| 2026-05-27 | $0.03 | $0.04 | 14.33% | 75630 |
| 2026-05-26 | $0.04 | $0.03 | -8.41% | 89381 |
| 2026-05-22 | $0.04 | $0.04 | -5.28% | 147.51K |
| 2026-05-21 | $0.04 | $0.04 | -0.32% | 116.29K |
| 2026-05-20 | $0.04 | $0.04 | 0.00% | 22700 |
| 2026-05-19 | $0.04 | $0.04 | 6.46% | 63700 |
| 2026-05-18 | $0.04 | $0.04 | -8.65% | 84450 |
| 2026-05-15 | $0.04 | $0.04 | 9.04% | 11684 |
| 2026-05-14 | $0.04 | $0.04 | -2.34% | 218.61K |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-05-12 | $0.03 | $0.04 | 35.71% | 5499 |
| 2026-05-11 | $0.04 | $0.04 | -7.00% | 29011 |
| 2026-05-08 | $0.04 | $0.04 | 1.28% | 65600 |
| 2026-05-07 | $0.04 | $0.04 | -3.91% | 65000 |
| 2026-05-06 | $0.04 | $0.04 | -3.61% | 62180 |
| 2026-05-05 | $0.04 | $0.04 | 7.71% | 36433 |
| 2026-05-04 | $0.04 | $0.04 | -7.16% | 327.18K |
| 2026-05-01 | $0.04 | $0.04 | 0.24% | 22622 |
| 2026-04-30 | $0.04 | $0.04 | -7.35% | 9093 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 201.5K |
| 2026-04-28 | $0.04 | $0.04 | -4.37% | 420.5K |
| 2026-04-27 | $0.04 | $0.04 | 4.76% | 52400 |
| 2026-04-24 | $0.04 | $0.04 | 10.38% | 250K |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 250K |
| 2026-04-22 | $0.04 | $0.04 | 13.55% | 2373 |
| 2026-04-21 | $0.04 | $0.04 | -4.50% | 26500 |
| 2026-04-20 | $0.04 | $0.04 | -1.73% | 45500 |
| 2026-04-17 | $0.04 | $0.04 | 4.65% | 37267 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 34880 |
| 2026-04-15 | $0.03 | $0.04 | 7.58% | 40061 |
| 2026-04-14 | $0.03 | $0.03 | 11.02% | 65780 |
| 2026-04-13 | $0.03 | $0.03 | 0.00% | 450 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-09 | $0.04 | $0.03 | -11.27% | 61800 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-07 | $0.03 | $0.03 | 5.84% | 81500 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-02 | $0.04 | $0.03 | -3.78% | 126.28K |
| 2026-04-01 | $0.04 | $0.04 | 0.00% | 11000 |