Is Coinsilium Group Limited (CINGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coinsilium Group Limited (CINGF) research center and poll results.
OTC : CINGF
Coinsilium Group Limited — Technical Indicators
$0.02825 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 107.79K
- Market Capitalization
- $13.89M
- P/E Ratio
- -1.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 350 |
| 2026-08-07 | 0.03 | $0.03 | 100 |
| 2026-08-06 | 0.03 | $0.03 | 168001 |
| 2026-08-05 | 0.03 | $0.03 | 65834 |
| 2026-08-04 | 0.03 | $0.03 | 45077 |
| 2026-08-03 | 0.03 | $0.03 | 1000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 1000 |
| 2026-07-29 | 0.03 | $0.03 | 20554 |
| 2026-07-28 | 0.03 | $0.03 | 110000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 200000 |
| 2026-07-23 | 0.03 | $0.03 | 200000 |
| 2026-07-22 | 0.03 | $0.03 | 101005 |
| 2026-07-21 | 0.03 | $0.03 | 522345 |
| 2026-07-20 | 0.03 | $0.03 | 20000 |
| 2026-07-17 | 0.03 | $0.03 | 10700 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 6500 |
| 2026-07-14 | 0.03 | $0.03 | 300 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 150000 |
| 2026-07-09 | 0.03 | $0.03 | 50000 |
| 2026-07-08 | 0.03 | $0.03 | 20212 |
| 2026-07-07 | 0.03 | $0.03 | 7300 |
| 2026-07-06 | 0.03 | $0.03 | 101185 |
| 2026-07-02 | 0.03 | $0.03 | 150000 |
| 2026-07-01 | 0.03 | $0.03 | 150000 |
| 2026-06-30 | 0.03 | $0.03 | 150000 |
| 2026-06-29 | 0.03 | $0.03 | 150000 |
| 2026-06-26 | 0.03 | $0.03 | 150000 |
| 2026-06-25 | 0.03 | $0.03 | 59790 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 88000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 25000 |
| 2026-06-15 | 0.03 | $0.03 | 45500 |
| 2026-06-12 | 0.03 | $0.03 | 469754 |
| 2026-06-11 | 0.03 | $0.03 | 550900 |
| 2026-06-10 | 0.03 | $0.03 | 65200 |
| 2026-06-09 | 0.03 | $0.03 | 70000 |
| 2026-06-08 | 0.04 | $0.03 | 71060 |
| 2026-06-05 | 0.04 | $0.03 | 97559 |
| 2026-06-04 | 0.04 | $0.03 | 108000 |
| 2026-06-03 | 0.04 | $0.03 | 189000 |
| 2026-06-02 | 0.04 | $0.03 | 122700 |
| 2026-06-01 | 0.04 | $0.03 | 357509 |
| 2026-05-29 | 0.04 | $0.03 | 270000 |
| 2026-05-28 | 0.04 | $0.03 | 1.2M |
| 2026-05-27 | 0.04 | $0.04 | 75630 |
| 2026-05-26 | 0.04 | $0.03 | 89381 |
| 2026-05-22 | 0.04 | $0.04 | 147514 |
| 2026-05-21 | 0.04 | $0.04 | 116286 |
| 2026-05-20 | 0.04 | $0.04 | 22700 |
| 2026-05-19 | 0.04 | $0.04 | 63700 |
| 2026-05-18 | 0.04 | $0.04 | 84450 |
| 2026-05-15 | 0.04 | $0.04 | 11684 |
| 2026-05-14 | 0.04 | $0.04 | 218607 |
| 2026-05-13 | 0.04 | $0.04 | 20000 |
| 2026-05-12 | 0.04 | $0.04 | 5499 |
| 2026-05-11 | 0.04 | $0.04 | 29011 |
| 2026-05-08 | 0.04 | $0.04 | 65600 |
| 2026-05-07 | 0.04 | $0.04 | 65000 |
| 2026-05-06 | 0.04 | $0.04 | 62180 |
| 2026-05-05 | 0.04 | $0.04 | 36433 |
| 2026-05-04 | 0.04 | $0.04 | 327180 |
| 2026-05-01 | 0.04 | $0.04 | 22622 |
| 2026-04-30 | 0.04 | $0.04 | 9093 |
| 2026-04-29 | 0.04 | $0.04 | 201500 |
| 2026-04-28 | 0.04 | $0.04 | 420500 |
| 2026-04-27 | 0.04 | $0.04 | 52400 |
| 2026-04-24 | 0.04 | $0.04 | 250000 |
| 2026-04-23 | 0.04 | $0.04 | 250000 |
| 2026-04-22 | 0.04 | $0.04 | 2373 |
| 2026-04-21 | 0.04 | $0.04 | 26500 |
| 2026-04-20 | 0.04 | $0.04 | 45500 |
| 2026-04-17 | 0.04 | $0.04 | 37267 |
| 2026-04-16 | 0.04 | $0.04 | 34880 |
| 2026-04-15 | 0.04 | $0.04 | 40061 |
| 2026-04-14 | 0.04 | $0.03 | 65780 |
| 2026-04-13 | 0.04 | $0.03 | 450 |
| 2026-04-10 | 0.04 | $0.03 | 10000 |
| 2026-04-09 | 0.04 | $0.03 | 61800 |
| 2026-04-08 | 0.04 | $0.03 | 10000 |
| 2026-04-07 | 0.04 | $0.03 | 81500 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 126279 |
| 2026-04-01 | 0.04 | $0.04 | 11000 |
| 2026-03-31 | 0.04 | $0.04 | 19350 |
| 2026-03-30 | 0.04 | $0.04 | 146000 |
| 2026-03-27 | 0.04 | $0.03 | 130000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 81222 |
| 2026-03-24 | 0.04 | $0.04 | 18274 |
| 2026-03-23 | 0.04 | $0.04 | 4111 |
| 2026-03-20 | 0.04 | $0.04 | 3000 |
| 2026-03-19 | 0.04 | $0.04 | 3000 |
| 2026-03-18 | 0.04 | $0.04 | 13000 |
| 2026-03-17 | 0.04 | $0.04 | 16698 |
| 2026-03-16 | 0.04 | $0.04 | 203051 |
| 2026-03-13 | 0.04 | $0.04 | 4500 |
| 2026-03-12 | 0.04 | $0.04 | 4500 |
| 2026-03-11 | 0.04 | $0.04 | 4600 |
| 2026-03-10 | 0.04 | $0.04 | 45800 |
| 2026-03-09 | 0.04 | $0.04 | 294417 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 116913 |
| 2026-03-04 | 0.04 | $0.04 | 121950 |
| 2026-03-03 | 0.04 | $0.04 | 21585 |
| 2026-03-02 | 0.04 | $0.04 | 390970 |
| 2026-02-27 | 0.04 | $0.04 | 25500 |
| 2026-02-26 | 0.04 | $0.04 | 32300 |
| 2026-02-25 | 0.04 | $0.04 | 663878 |
| 2026-02-24 | 0.04 | $0.04 | 11555 |
| 2026-02-23 | 0.04 | $0.04 | 5750 |
| 2026-02-20 | 0.04 | $0.04 | 5000 |
| 2026-02-19 | 0.04 | $0.04 | 105000 |
| 2026-02-18 | 0.04 | $0.04 | 128525 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 276800 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 33282 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 18900 |
| 2026-02-06 | 0.04 | $0.04 | 47800 |
| 2026-02-05 | 0.04 | $0.04 | 734795 |
| 2026-02-04 | 0.04 | $0.04 | 87280 |
| 2026-02-03 | 0.04 | $0.04 | 132100 |
| 2026-02-02 | 0.04 | $0.04 | 208300 |
| 2026-01-30 | 0.04 | $0.04 | 125344 |
| 2026-01-29 | 0.04 | $0.03 | 529300 |
| 2026-01-28 | 0.04 | $0.03 | 199688 |
| 2026-01-27 | 0.04 | $0.04 | 107070 |
| 2026-01-26 | 0.04 | $0.04 | 203633 |
| 2026-01-23 | 0.04 | $0.04 | 275910 |
| 2026-01-22 | 0.04 | $0.04 | 35133 |
| 2026-01-21 | 0.04 | $0.04 | 261846 |
| 2026-01-20 | 0.04 | $0.04 | 187711 |
| 2026-01-16 | 0.04 | $0.04 | 947485 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 62537 |
| 2026-01-13 | 0.04 | $0.04 | 80000 |
| 2026-01-12 | 0.04 | $0.04 | 100111 |
| 2026-01-09 | 0.04 | $0.04 | 190000 |
| 2026-01-08 | 0.04 | $0.04 | 210400 |
| 2026-01-07 | 0.04 | $0.04 | 210400 |
| 2026-01-06 | 0.04 | $0.04 | 443900 |
| 2026-01-05 | 0.04 | $0.04 | 60500 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 308900 |
| 2025-12-30 | 0.04 | $0.04 | 472758 |
| 2025-12-29 | 0.04 | $0.03 | 352305 |
| 2025-12-26 | 0.04 | $0.04 | 115500 |
| 2025-12-24 | 0.04 | $0.03 | 29513 |
| 2025-12-23 | 0.04 | $0.04 | 707141 |
| 2025-12-22 | 0.04 | $0.03 | 450838 |
| 2025-12-19 | 0.04 | $0.04 | 202000 |
| 2025-12-18 | 0.04 | $0.03 | 266477 |
| 2025-12-17 | 0.04 | $0.04 | 52001 |
| 2025-12-16 | 0.04 | $0.03 | 131700 |
| 2025-12-15 | 0.04 | $0.04 | 471993 |
| 2025-12-12 | 0.04 | $0.04 | 182611 |
| 2025-12-11 | 0.04 | $0.04 | 115893 |
| 2025-12-10 | 0.04 | $0.04 | 197795 |
| 2025-12-09 | 0.04 | $0.04 | 769265 |
| 2025-12-08 | 0.04 | $0.04 | 528347 |
| 2025-12-05 | 0.04 | $0.04 | 265806 |
| 2025-12-04 | 0.04 | $0.04 | 242722 |
| 2025-12-03 | 0.04 | $0.04 | 310990 |
| 2025-12-02 | 0.04 | $0.04 | 618358 |
| 2025-12-01 | 0.04 | $0.04 | 77772 |
| 2025-11-28 | 0.04 | $0.04 | 200000 |
| 2025-11-26 | 0.04 | $0.04 | 701061 |
| 2025-11-25 | 0.05 | $0.04 | 239300 |
| 2025-11-24 | 0.05 | $0.04 | 282938 |
| 2025-11-21 | 0.05 | $0.04 | 981711 |
| 2025-11-20 | 0.05 | $0.03 | 433804 |
| 2025-11-19 | 0.05 | $0.04 | 567972 |
| 2025-11-18 | 0.05 | $0.04 | 25001 |
| 2025-11-17 | 0.05 | $0.04 | 945100 |
| 2025-11-14 | 0.05 | $0.04 | 2.9M |
| 2025-11-13 | 0.05 | $0.04 | 197603 |
| 2025-11-12 | 0.05 | $0.05 | 101111 |
| 2025-11-11 | 0.05 | $0.05 | 178126 |
| 2025-11-10 | 0.05 | $0.05 | 3.5M |
| 2025-11-07 | 0.05 | $0.05 | 1.1M |
| 2025-11-06 | 0.06 | $0.05 | 35425 |
| 2025-11-05 | 0.06 | $0.04 | 33014 |
| 2025-11-04 | 0.06 | $0.05 | 2.4M |
| 2025-11-03 | 0.06 | $0.05 | 301864 |
| 2025-10-31 | 0.06 | $0.05 | 144672 |
| 2025-10-30 | 0.06 | $0.05 | 6000 |
| 2025-10-29 | 0.06 | $0.05 | 422290 |
| 2025-10-28 | 0.06 | $0.05 | 512507 |
| 2025-10-27 | 0.06 | $0.06 | 97477 |
| 2025-10-24 | 0.06 | $0.06 | 168144 |
| 2025-10-23 | 0.06 | $0.05 | 141564 |
| 2025-10-22 | 0.06 | $0.05 | 413675 |
| 2025-10-21 | 0.06 | $0.06 | 1.3M |
| 2025-10-20 | 0.06 | $0.06 | 943518 |
| 2025-10-17 | 0.06 | $0.05 | 1.9M |
| 2025-10-16 | 0.06 | $0.06 | 1.6M |
| 2025-10-15 | 0.06 | $0.06 | 498991 |
| 2025-10-14 | 0.06 | $0.06 | 385392 |
| 2025-10-13 | 0.06 | $0.07 | 147106 |
| 2025-10-10 | 0.06 | $0.07 | 429355 |
| 2025-10-09 | 0.06 | $0.07 | 260014 |
| 2025-10-08 | 0.05 | $0.08 | 199444 |
| 2025-10-07 | 0.05 | $0.07 | 933862 |
| 2025-10-06 | 0.05 | $0.08 | 2.5M |
| 2025-10-03 | 0.05 | $0.07 | 2.4M |
| 2025-10-02 | 0.05 | $0.06 | 1.6M |
| 2025-10-01 | 0.05 | $0.05 | 663845 |
| 2025-09-30 | 0.05 | $0.05 | 379671 |
| 2025-09-29 | 0.05 | $0.06 | 668500 |
| 2025-09-26 | 0.05 | $0.05 | 550560 |
| 2025-09-25 | 0.05 | $0.04 | 857754 |
| 2025-09-24 | 0.05 | $0.04 | 896604 |
| 2025-09-23 | 0.05 | $0.04 | 1.9M |
| 2025-09-22 | 0.06 | $0.05 | 677286 |
| 2025-09-19 | 0.06 | $0.05 | 181402 |
| 2025-09-18 | 0.06 | $0.05 | 46284 |
| 2025-09-17 | 0.06 | $0.05 | 184500 |
| 2025-09-16 | 0.06 | $0.05 | 879310 |
| 2025-09-15 | 0.06 | $0.05 | 2.3M |
| 2025-09-12 | 0.06 | $0.05 | 1.7M |
| 2025-09-11 | 0.06 | $0.05 | 4.9M |
| 2025-09-10 | 0.06 | $0.05 | 2.0M |
| 2025-09-09 | 0.06 | $0.05 | 1.5M |
| 2025-09-08 | 0.06 | $0.05 | 1.3M |
| 2025-09-05 | 0.06 | $0.06 | 345916 |
| 2025-09-04 | 0.06 | $0.06 | 267800 |
| 2025-09-03 | 0.07 | $0.06 | 407353 |
| 2025-09-02 | 0.07 | $0.06 | 90893 |
| 2025-08-29 | 0.07 | $0.06 | 339007 |
| 2025-08-28 | 0.07 | $0.06 | 298589 |
| 2025-08-27 | 0.07 | $0.06 | 1.3M |
| 2025-08-26 | 0.07 | $0.06 | 743564 |
| 2025-08-25 | 0.08 | $0.08 | 261975 |
| 2025-08-22 | 0.08 | $0.07 | 569750 |
| 2025-08-21 | 0.08 | $0.06 | 523000 |
| 2025-08-20 | 0.08 | $0.06 | 1.3M |
| 2025-08-19 | 0.08 | $0.06 | 450275 |
| 2025-08-18 | 0.09 | $0.06 | 459611 |
| 2025-08-15 | 0.09 | $0.07 | 445491 |
| 2025-08-14 | 0.10 | $0.07 | 1.4M |
| 2025-08-13 | 0.11 | $0.07 | 956668 |
| 2025-08-12 | 0.12 | $0.06 | 7.6M |
| 2025-08-11 | 0.13 | $0.07 | 1.4M |
| 2025-08-08 | 0.14 | $0.07 | 2.5M |
| 2025-08-07 | 0.15 | $0.08 | 2.1M |
| 2025-08-06 | 0.17 | $0.09 | 503270 |
| 2025-08-05 | 0.18 | $0.09 | 322451 |
| 2025-08-04 | 0.19 | $0.10 | 991835 |
| 2025-08-01 | 0.20 | $0.09 | 1.5M |
| 2025-07-31 | 0.21 | $0.09 | 1.1M |
| 2025-07-30 | 0.22 | $0.09 | 2.7M |
| 2025-07-29 | 0.23 | $0.10 | 2.2M |
| 2025-07-28 | 0.25 | $0.09 | 2.8M |
| 2025-07-25 | 0.26 | $0.09 | 3.0M |
| 2025-07-24 | 0.28 | $0.09 | 7.6M |
| 2025-07-23 | 0.30 | $0.11 | 4.0M |
| 2025-07-22 | 0.33 | $0.13 | 16.4M |
| 2025-07-21 | 0.38 | $0.22 | 4.7M |
| 2025-07-18 | 0.40 | $0.23 | 2.8M |
| 2025-07-17 | 0.42 | $0.22 | 2.1M |
| 2025-07-16 | 0.43 | $0.23 | 4.1M |
| 2025-07-15 | 0.44 | $0.24 | 2.6M |
| 2025-07-14 | 0.43 | $0.29 | 4.1M |
| 2025-07-11 | 0.43 | $0.36 | 2.9M |
| 2025-07-10 | 0.42 | $0.34 | 3.3M |
| 2025-07-09 | 0.41 | $0.33 | 4.5M |
| 2025-07-08 | 0.40 | $0.31 | 3.0M |
| 2025-07-07 | 0.39 | $0.31 | 5.9M |
| 2025-07-03 | 0.37 | $0.26 | 9.2M |
| 2025-07-02 | 0.37 | $0.35 | 6.3M |
| 2025-07-01 | 0.35 | $0.34 | 2.1M |
| 2025-06-30 | 0.34 | $0.44 | 3.0M |
| 2025-06-27 | 0.32 | $0.34 | 12.4M |
| 2025-06-26 | 0.31 | $0.36 | 10.7M |
| 2025-06-25 | 0.30 | $0.53 | 8.4M |
| 2025-06-24 | 0.28 | $0.78 | 9.2M |
| 2025-06-23 | 0.24 | $1.04 | 10.1M |
| 2025-06-20 | 0.20 | $0.73 | 16.7M |
| 2025-06-18 | 0.16 | $0.57 | 5.6M |
| 2025-06-17 | 0.14 | $0.49 | 10.4M |
| 2025-06-16 | 0.11 | $0.36 | 9.1M |
| 2025-06-13 | 0.10 | $0.16 | 476006 |
| 2025-06-12 | 0.09 | $0.16 | 3.7M |
| 2025-06-11 | 0.09 | $0.15 | 1.4M |
| 2025-06-10 | 0.09 | $0.13 | 317829 |
| 2025-06-09 | 0.08 | $0.12 | 37850 |
| 2025-06-06 | 0.08 | $0.11 | 311697 |
| 2025-06-05 | 0.08 | $0.09 | 220155 |
| 2025-06-04 | 0.08 | $0.08 | 68522 |
| 2025-06-03 | 0.07 | $0.09 | 262886 |
| 2025-06-02 | 0.07 | $0.10 | 362911 |
| 2025-05-30 | 0.07 | $0.12 | 760227 |
| 2025-05-29 | 0.06 | $0.11 | 1.1M |
| 2025-05-28 | 0.06 | $0.08 | 802425 |
| 2025-05-27 | 0.06 | $0.12 | 3.1M |
| 2025-05-23 | 0.06 | $0.07 | 7.0M |
| 2025-05-22 | 0.05 | $0.07 | 2.6M |
| 2025-05-21 | 0.05 | $0.06 | 196500 |
| 2025-05-20 | 0.05 | $0.06 | 106875 |
| 2025-05-19 | 0.05 | $0.06 | 201706 |
| 2025-05-16 | 0.05 | $0.07 | 244245 |
| 2025-05-15 | 0.05 | $0.05 | 987000 |
| 2025-05-14 | 0.05 | $0.06 | 452000 |
| 2025-05-13 | 0.05 | $0.08 | 665697 |
| 2025-05-12 | 0.05 | $0.07 | 954933 |
| 2025-05-09 | 0.04 | $0.06 | 5200 |
| 2025-05-08 | 0.04 | $0.06 | 225190 |
| 2025-05-07 | 0.04 | $0.04 | 35000 |
| 2025-05-06 | 0.04 | $0.04 | 101300 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 100000 |
| 2025-05-01 | 0.04 | $0.04 | 3001 |
| 2025-04-30 | 0.04 | $0.04 | 65000 |
| 2025-04-29 | 0.04 | $0.04 | 101625 |
| 2025-04-28 | 0.04 | $0.04 | 2065 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 115000 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 750000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 15100 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 25000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 230000 |
| 2025-04-07 | 0.04 | $0.03 | 4000 |
| 2025-04-04 | 0.04 | $0.03 | 7900 |
| 2025-04-03 | 0.04 | $0.03 | 650 |
| 2025-04-02 | 0.04 | $0.04 | 850 |
| 2025-04-01 | 0.04 | $0.04 | 250 |
| 2025-03-31 | 0.04 | $0.03 | 230000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 3648 |
| 2025-03-26 | 0.04 | $0.04 | 230000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 37000 |
| 2025-03-21 | 0.04 | $0.04 | 15000 |
| 2025-03-20 | 0.04 | $0.04 | 230000 |
| 2025-03-19 | 0.04 | $0.04 | 275000 |
| 2025-03-18 | 0.04 | $0.03 | 11004 |
| 2025-03-17 | 0.04 | $0.03 | 11004 |
| 2025-03-14 | 0.04 | $0.03 | 19002 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.02 | 294000 |
| 2025-03-07 | 0.04 | $0.03 | 72946 |
| 2025-03-06 | 0.04 | $0.04 | 447500 |
| 2025-03-05 | 0.04 | $0.04 | 21058 |
| 2025-03-04 | 0.04 | $0.04 | 11004 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 36004 |
| 2025-02-27 | 0.04 | $0.04 | 14300 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | 14300 |
| 2025-02-24 | 0.05 | $0.03 | 14300 |
| 2025-02-21 | 0.05 | $0.04 | 166666 |
| 2025-02-20 | 0.05 | $0.04 | 51340 |
| 2025-02-19 | 0.05 | $0.04 | 98400 |
| 2025-02-18 | 0.05 | $0.03 | 37096 |
| 2025-02-14 | 0.05 | $0.04 | 24900 |
| 2025-02-13 | 0.05 | $0.05 | 24900 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 65337 |
| 2025-02-10 | 0.05 | $0.06 | 21000 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 1600 |
| 2025-02-05 | 0.05 | $0.04 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | 96000 |
| 2025-02-03 | 0.05 | $0.06 | 50000 |
| 2025-01-31 | 0.05 | $0.04 | 400000 |
| 2025-01-30 | 0.05 | $0.04 | 2100 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 24900 |
| 2025-01-27 | 0.05 | $0.05 | 107680 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | 24900 |
| 2025-01-22 | 0.05 | $0.06 | 158250 |
| 2025-01-21 | 0.05 | $0.07 | 813397 |
| 2025-01-17 | 0.05 | $0.05 | 48420 |
| 2025-01-16 | 0.06 | $0.05 | 110000 |
| 2025-01-15 | 0.06 | $0.04 | 10000 |
| 2025-01-14 | 0.06 | $0.04 | 75000 |
| 2025-01-13 | 0.06 | $0.05 | 105000 |
| 2025-01-10 | 0.06 | $0.05 | 65360 |
| 2025-01-08 | 0.06 | $0.06 | 1000 |
| 2025-01-07 | 0.06 | $0.06 | 10100 |
| 2025-01-06 | 0.06 | $0.06 | 35240 |
| 2025-01-03 | 0.06 | $0.06 | 15000 |
| 2025-01-02 | 0.06 | $0.07 | 40000 |
| 2024-12-31 | 0.06 | $0.05 | 13032 |
| 2024-12-30 | 0.06 | $0.04 | 3929 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 35000 |
| 2024-12-24 | 0.05 | $0.04 | 35000 |
| 2024-12-23 | 0.06 | $0.07 | 171000 |
| 2024-12-20 | 0.06 | $0.06 | 31000 |
| 2024-12-19 | 0.06 | $0.06 | 83757 |
| 2024-12-18 | 0.06 | $0.08 | 67400 |
| 2024-12-17 | 0.05 | $0.07 | 93426 |
| 2024-12-16 | 0.05 | $0.06 | 127265 |
| 2024-12-13 | 0.05 | $0.05 | 257104 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.06 | 153500 |
| 2024-12-10 | 0.05 | $0.05 | 250700 |
| 2024-12-09 | 0.05 | $0.06 | 17900 |
| 2024-12-06 | 0.05 | $0.06 | 209419 |
| 2024-12-05 | 0.04 | $0.05 | 50000 |
| 2024-12-04 | 0.04 | $0.05 | 135900 |
| 2024-12-03 | 0.04 | $0.05 | 2000 |
| 2024-12-02 | 0.04 | $0.05 | 253701 |
| 2024-11-29 | 0.04 | $0.05 | 140100 |
| 2024-11-27 | 0.04 | $0.05 | 17275 |
| 2024-11-26 | 0.04 | $0.05 | 36580 |
| 2024-11-25 | 0.04 | $0.07 | 513681 |
| 2024-11-22 | 0.03 | $0.06 | 995661 |
| 2024-11-21 | 0.03 | $0.06 | 128537 |
| 2024-11-20 | 0.03 | $0.04 | 15200 |
| 2024-11-19 | 0.03 | $0.04 | 60000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 413600 |
| 2024-11-13 | 0.03 | $0.04 | 119084 |
| 2024-11-12 | 0.03 | $0.04 | 302420 |
| 2024-11-11 | 0.02 | $0.04 | 506800 |
| 2024-11-08 | 0.02 | $0.03 | 262000 |
| 2024-11-07 | 0.02 | $0.02 | 50000 |
| 2024-11-06 | 0.02 | $0.02 | 300 |
| 2024-11-05 | 0.02 | $0.03 | 5500 |
| 2024-11-04 | 0.02 | $0.03 | 50000 |
| 2024-11-01 | 0.02 | $0.03 | 22405 |
| 2024-10-31 | 0.02 | $0.03 | 50000 |
| 2024-10-30 | 0.02 | $0.03 | 50000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.02 | $0.03 | 55760 |
| 2024-10-25 | 0.02 | $0.03 | 577824 |
| 2024-10-24 | 0.02 | $0.03 | 4001 |
| 2024-10-23 | 0.02 | $0.02 | 38082 |
| 2024-10-22 | 0.02 | $0.03 | 152750 |
| 2024-10-21 | 0.02 | $0.02 | 25000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 25000 |
| 2024-10-14 | 0.02 | $0.02 | 63680 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 25000 |
| 2024-10-09 | 0.02 | $0.02 | 25000 |
| 2024-10-08 | 0.02 | $0.02 | 25000 |
| 2024-10-07 | 0.02 | $0.02 | 186034 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 186034 |
| 2024-10-02 | 0.02 | $0.02 | 186034 |
| 2024-10-01 | 0.02 | $0.02 | 648746 |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 113000 |
| 2024-09-25 | 0.02 | $0.01 | 125000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1000 |
| 2024-09-20 | 0.02 | $0.02 | 125000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 125000 |
| 2024-09-17 | 0.02 | $0.02 | 125000 |
| 2024-09-16 | 0.02 | $0.02 | 125000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 125000 |
| 2024-09-10 | 0.02 | $0.02 | 125000 |
| 2024-09-09 | 0.02 | $0.02 | 125000 |
| 2024-09-06 | 0.02 | $0.02 | 3000 |
| 2024-09-05 | 0.02 | $0.02 | 125000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 125000 |
| 2024-08-30 | 0.02 | $0.02 | 125000 |
| 2024-08-29 | 0.02 | $0.01 | 125000 |
| 2024-08-28 | 0.02 | $0.01 | 9000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 5883 |
| 2024-08-23 | 0.02 | $0.02 | 333 |
| 2024-08-22 | 0.02 | $0.02 | 125000 |
| 2024-08-21 | 0.02 | $0.02 | 125000 |
| 2024-08-20 | 0.02 | $0.02 | 125000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 125000 |
| 2024-08-15 | 0.02 | $0.02 | 5500 |
| 2024-08-14 | 0.02 | $0.02 | 125000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 12900 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 73500 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 127250 |
| 2024-08-02 | 0.02 | $0.02 | 211969 |
| 2024-08-01 | 0.02 | $0.02 | 211969 |
| 2024-07-31 | 0.02 | $0.02 | 211969 |
| 2024-07-30 | 0.02 | $0.02 | 211969 |
| 2024-07-29 | 0.02 | $0.02 | 211969 |
| 2024-07-26 | 0.02 | $0.02 | 950 |
| 2024-07-25 | 0.02 | $0.02 | 800 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 211969 |
| 2024-07-19 | 0.02 | $0.02 | 211969 |
| 2024-07-18 | 0.02 | $0.02 | 1500 |
| 2024-07-17 | 0.03 | $0.03 | 90000 |
| 2024-07-15 | 0.03 | $0.02 | 220634 |
| 2024-07-12 | 0.03 | $0.02 | 4200 |
| 2024-07-09 | 0.03 | $0.02 | 105872 |
| 2024-07-05 | 0.03 | $0.02 | 7000 |
| 2024-07-02 | 0.03 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 133500 |
| 2024-06-24 | 0.03 | $0.02 | 29998 |
| 2024-06-21 | 0.03 | $0.02 | 97500 |
| 2024-06-13 | 0.03 | $0.03 | 101100 |
| 2024-06-12 | 0.03 | $0.03 | 25000 |
| 2024-06-11 | 0.03 | $0.03 | 1400 |
| 2024-06-07 | 0.03 | $0.03 | 1500 |
| 2024-06-06 | 0.03 | $0.03 | 3500 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.04 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1250 |
| 2024-05-29 | 0.03 | $0.02 | 3100 |
| 2024-05-28 | 0.03 | $0.02 | 58000 |
| 2024-05-24 | 0.03 | $0.03 | 29988 |
| 2024-05-23 | 0.03 | $0.02 | 70000 |
| 2024-05-22 | 0.03 | $0.03 | 12900 |
| 2024-05-21 | 0.03 | $0.02 | 3910 |
| 2024-05-17 | 0.03 | $0.02 | 12500 |
| 2024-05-16 | 0.03 | $0.03 | 10000 |
| 2024-05-15 | 0.03 | $0.02 | 106550 |
| 2024-05-14 | 0.03 | $0.03 | 5100 |
| 2024-05-13 | 0.03 | $0.02 | 5000 |
| 2024-05-09 | 0.03 | $0.02 | 7500 |
| 2024-05-07 | 0.03 | $0.03 | 8212 |
| 2024-05-06 | 0.03 | $0.02 | 46350 |
| 2024-05-03 | 0.03 | $0.03 | 23333 |
| 2024-05-02 | 0.03 | $0.02 | 118988 |
| 2024-05-01 | 0.03 | $0.03 | 1000 |
| 2024-04-30 | 0.03 | $0.03 | 700 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.04 | 19500 |
| 2024-04-15 | 0.03 | $0.03 | 97400 |
| 2024-04-12 | 0.03 | $0.02 | 95000 |
| 2024-04-11 | 0.03 | $0.02 | 415235 |
| 2024-04-09 | 0.03 | $0.02 | 5000 |
| 2024-04-08 | 0.03 | $0.03 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 100000 |
| 2024-04-04 | 0.03 | $0.02 | 7000 |
| 2024-04-03 | 0.03 | $0.03 | 2700 |
| 2024-04-02 | 0.03 | $0.03 | 47000 |
| 2024-04-01 | 0.03 | $0.03 | 31000 |
| 2024-03-28 | 0.03 | $0.03 | 55000 |
| 2024-03-26 | 0.03 | $0.04 | 6040 |
| 2024-03-25 | 0.03 | $0.04 | 10750 |
| 2024-03-22 | 0.03 | $0.04 | 6600 |
| 2024-03-21 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 91000 |
| 2024-03-15 | 0.03 | $0.03 | 322127 |
| 2024-03-14 | 0.03 | $0.04 | 20000 |
| 2024-03-13 | 0.03 | $0.04 | 91900 |
| 2024-03-12 | 0.03 | $0.03 | 2000 |
| 2024-03-11 | 0.03 | $0.04 | 175028 |
| 2024-03-04 | 0.02 | $0.02 | 130500 |
| 2024-03-01 | 0.02 | $0.03 | 5000 |
| 2024-02-28 | 0.02 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.04 | 23900 |
| 2024-02-26 | 0.02 | $0.03 | 2500 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 25125 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23800 |
| 2024-02-16 | 0.02 | $0.02 | 1100 |
| 2024-02-15 | 0.02 | $0.04 | 81085 |
| 2024-02-14 | 0.02 | $0.02 | 10525 |
| 2024-02-13 | 0.02 | $0.03 | 2100 |
| 2024-02-12 | 0.02 | $0.03 | 117417 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 55000 |
| 2024-02-06 | 0.02 | $0.02 | 97388 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 40000 |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 800 |
| 2024-01-30 | 0.03 | $0.02 | 5500 |
| 2024-01-29 | 0.03 | $0.02 | 2650 |
| 2024-01-26 | 0.03 | $0.02 | 16000 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2600 |
| 2024-01-22 | 0.03 | $0.02 | 4663 |
| 2024-01-19 | 0.03 | $0.03 | 77500 |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.03 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | 2001 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 7916 |
| 2024-01-10 | 0.02 | $0.04 | 434084 |
| 2024-01-09 | 0.02 | $0.04 | 1250 |
| 2024-01-08 | 0.02 | $0.02 | 13149 |
| 2024-01-05 | 0.02 | $0.05 | 31000 |
| 2024-01-04 | 0.02 | $0.04 | 160001 |
| 2024-01-03 | 0.02 | $0.03 | 57845 |
| 2024-01-02 | 0.02 | $0.02 | 134624 |
| 2023-12-29 | 0.02 | $0.02 | 17050 |
| 2023-12-28 | 0.02 | $0.02 | 231900 |
| 2023-12-27 | 0.01 | $0.02 | 1600 |
| 2023-12-26 | 0.01 | $0.02 | 13000 |
| 2023-12-22 | 0.01 | $0.02 | 417000 |
| 2023-12-21 | 0.01 | $0.02 | 34500 |
| 2023-12-20 | 0.01 | $0.02 | 22258 |
| 2023-12-19 | 0.01 | $0.02 | 2173 |
| 2023-12-18 | 0.01 | $0.02 | 12647 |
| 2023-12-15 | 0.01 | $0.02 | 432300 |
| 2023-12-14 | 0.01 | $0.03 | 606616 |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 15200 |
| 2023-12-05 | 0.01 | $0.01 | 30000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 435 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 35398 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 150 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2500 |
| 2023-11-17 | 0.01 | $0.02 | 162600 |
| 2023-11-16 | 0.01 | $0.02 | 256080 |
| 2023-11-15 | 0.01 | $0.02 | 50142 |
| 2023-11-14 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 1200 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 16971 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 376 |
| 2023-10-31 | 0.01 | $0.01 | 162375 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4430 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 1600 |
| 2023-10-10 | 0.01 | $0.01 | 5000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 2600 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 27000 |
| 2023-09-28 | 0.01 | $0.01 | 8100 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 97000 |
| 2023-09-15 | 0.01 | $0.02 | 106965 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 800 |
| 2023-09-12 | 0.02 | $0.01 | 10000 |
| 2023-09-11 | 0.02 | $0.01 | 51510 |
| 2023-09-08 | 0.02 | $0.01 | 1717 |
| 2023-09-07 | 0.02 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.01 | 2196 |
| 2023-09-01 | 0.02 | $0.01 | 100 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 65600 |
| 2023-08-29 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.02 | 27412 |
| 2023-08-25 | 0.01 | $0.01 | 25001 |
| 2023-08-24 | 0.01 | $0.01 | 600 |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 2600 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 3000 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 200 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 6500 |
| 2023-08-02 | 0.01 | $0.01 | 7000 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7500 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5895 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 312 |
| 2023-07-21 | 0.01 | $0.01 | 5550 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 22500 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4310 |
| 2023-07-03 | 0.01 | $0.02 | 3500 |
| 2023-06-30 | 0.01 | $0.02 | 1500 |
| 2023-06-29 | 0.01 | $0.02 | 2000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 172315 |
| 2023-06-26 | 0.01 | $0.01 | 150049 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 2000 |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | 15050 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 900 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 5000 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | 79400 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 11000 |
| 2023-06-02 | 0.01 | $0.01 | 1000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 159115 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 7000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 4010 |
| 2023-05-23 | 0.01 | $0.02 | 6000 |
| 2023-05-22 | 0.01 | $0.02 | 1000 |
| 2023-05-19 | 0.02 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | 2500 |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 2100 |
| 2023-05-12 | 0.02 | $0.01 | 57180 |
| 2023-05-11 | 0.02 | $0.01 | 17000 |
| 2023-05-10 | 0.02 | $0.01 | 666 |
| 2023-05-09 | 0.02 | $0.01 | 3100 |
| 2023-05-08 | 0.02 | $0.01 | 4000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | 800 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.01 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-27 | 0.02 | $0.02 | 45000 |
| 2023-04-26 | 0.02 | $0.02 | 216400 |
| 2023-04-25 | 0.02 | $0.02 | 50600 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 625100 |
| 2023-04-17 | 0.02 | $0.02 | 14363 |
| 2023-04-14 | 0.02 | $0.02 | 20204 |
| 2023-04-13 | 0.02 | $0.02 | 30050 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1100 |
| 2023-04-10 | 0.02 | $0.02 | 6666 |
| 2023-04-06 | 0.02 | $0.02 | 10190 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 700 |
| 2023-03-31 | 0.02 | $0.02 | 3000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 20200 |
| 2023-03-28 | 0.02 | $0.02 | 8200 |
| 2023-03-27 | 0.02 | $0.02 | 80975 |
| 2023-03-24 | 0.02 | $0.02 | 7300 |
| 2023-03-23 | 0.02 | $0.02 | 20000 |
| 2023-03-22 | 0.02 | $0.02 | 5112 |
| 2023-03-21 | 0.02 | $0.02 | 82690 |
| 2023-03-20 | 0.02 | $0.02 | 11380 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 125 |
| 2023-03-14 | 0.02 | $0.02 | 13000 |
| 2023-03-13 | 0.02 | $0.02 | 9000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 6475 |
| 2023-03-08 | 0.02 | $0.03 | 100 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 38267 |
| 2023-03-03 | 0.02 | $0.03 | 17000 |
| 2023-03-02 | 0.02 | $0.03 | 15000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 205 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 25 |
| 2023-02-22 | 0.02 | $0.02 | 5000 |
| 2023-02-21 | 0.02 | $0.02 | 57566 |
| 2023-02-17 | 0.02 | $0.02 | 3600 |
| 2023-02-16 | 0.02 | $0.02 | 40585 |
| 2023-02-15 | 0.02 | $0.02 | 2000 |
| 2023-02-14 | 0.02 | $0.02 | 307000 |
| 2023-02-13 | 0.02 | $0.02 | 73956 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 15500 |
| 2023-02-08 | 0.02 | $0.02 | 111075 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 11600 |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 50 |
| 2023-02-01 | 0.02 | $0.02 | 17000 |
| 2023-01-31 | 0.02 | $0.01 | 35264 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | 220 |
| 2023-01-26 | 0.02 | $0.01 | 1000 |
| 2023-01-25 | 0.02 | $0.02 | 111568 |
| 2023-01-24 | 0.02 | $0.02 | 3936 |
| 2023-01-23 | 0.02 | $0.02 | 20100 |
| 2023-01-20 | 0.02 | $0.02 | 2700 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 26250 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 100 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1400 |
| 2022-12-30 | 0.02 | $0.01 | 2000 |
| 2022-12-29 | 0.02 | $0.02 | 42580 |
| 2022-12-28 | 0.02 | $0.02 | 1.9M |
| 2022-12-27 | 0.02 | $0.01 | 400 |
| 2022-12-23 | 0.02 | $0.01 | 40130 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | 9500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 8100 |
| 2022-12-14 | 0.02 | $0.01 | 15192 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.01 | 2200 |
| 2022-12-09 | 0.02 | $0.02 | 30631 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 143 |
| 2022-12-06 | 0.02 | $0.02 | 50 |
| 2022-12-05 | 0.02 | $0.02 | 10397 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 13186 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 3100 |
| 2022-11-28 | 0.02 | $0.01 | 34200 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 3898 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 110237 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 48000 |
| 2022-11-15 | 0.03 | $0.02 | 2500 |
| 2022-11-14 | 0.03 | $0.02 | 10 |
| 2022-11-11 | 0.03 | $0.02 | 57095 |
| 2022-11-10 | 0.03 | $0.02 | 3648 |
| 2022-11-09 | 0.03 | $0.02 | 39 |
| 2022-11-08 | 0.03 | $0.02 | 4500 |
| 2022-11-07 | 0.03 | $0.02 | 1000 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 1500 |
| 2022-11-01 | 0.03 | $0.04 | 38500 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 2500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.02 | $0.04 | 3000 |
| 2022-10-18 | 0.02 | $0.04 | 11111 |
| 2022-10-17 | 0.02 | $0.03 | 2000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 200 |
| 2022-10-11 | 0.02 | $0.02 | 500 |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | 1000 |
| 2022-10-06 | 0.03 | $0.02 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2500 |
| 2022-09-30 | 0.03 | $0.02 | 50000 |
| 2022-09-29 | 0.03 | $0.03 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | 7182 |
| 2022-09-26 | 0.03 | $0.03 | 51362 |
| 2022-09-23 | 0.02 | $0.02 | 250193 |
| 2022-09-22 | 0.03 | $0.02 | 25000 |
| 2022-09-21 | 0.03 | $0.02 | 23600 |
| 2022-09-20 | 0.03 | $0.03 | 2000 |
| 2022-09-19 | 0.03 | $0.03 | 2100 |
| 2022-09-16 | 0.02 | $0.03 | 19662 |
| 2022-09-15 | 0.02 | $0.03 | — |
| 2022-09-14 | 0.02 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 3900 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.03 | $0.02 | — |
| 2022-09-06 | 0.03 | $0.02 | — |
| 2022-09-02 | 0.03 | $0.02 | 2500 |
| 2022-09-01 | 0.03 | $0.02 | 1000 |
| 2022-08-31 | 0.03 | $0.02 | 2850 |
| 2022-08-30 | 0.03 | $0.02 | 13210 |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 37000 |
| 2022-08-22 | 0.03 | $0.03 | 500 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 21100 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 203000 |
| 2022-08-15 | 0.03 | $0.03 | 14863 |
| 2022-08-12 | 0.03 | $0.04 | 5523 |
| 2022-08-11 | 0.03 | $0.03 | 78252 |
| 2022-08-10 | 0.03 | $0.03 | 54060 |
| 2022-08-09 | 0.03 | $0.03 | 832 |
| 2022-08-08 | 0.03 | $0.03 | 13900 |
| 2022-08-05 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.03 | 32850 |
| 2022-08-03 | 0.03 | $0.03 | 72846 |
| 2022-08-02 | 0.03 | $0.03 | 100 |
| 2022-08-01 | 0.03 | $0.03 | 27150 |
| 2022-07-29 | 0.03 | $0.03 | 40 |
| 2022-07-28 | 0.03 | $0.03 | 2450 |
| 2022-07-27 | 0.03 | $0.04 | 14150 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 43756 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 14914 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.04 | 914 |
| 2022-07-14 | 0.03 | $0.03 | 35300 |
| 2022-07-13 | 0.03 | $0.03 | 286 |
| 2022-07-12 | 0.03 | $0.03 | 200 |
| 2022-07-11 | 0.03 | $0.03 | 60675 |
| 2022-07-08 | 0.03 | $0.03 | 11000 |
| 2022-07-07 | 0.03 | $0.03 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 43894 |
| 2022-07-05 | 0.03 | $0.03 | 7400 |
| 2022-07-01 | 0.03 | $0.04 | 400 |
| 2022-06-30 | 0.04 | $0.04 | 74401 |
| 2022-06-29 | 0.04 | $0.04 | 100 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 2550 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | 2700 |
| 2022-06-22 | 0.03 | $0.03 | 32625 |
| 2022-06-21 | 0.03 | $0.04 | 14398 |
| 2022-06-17 | 0.03 | $0.04 | 20875 |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | 278025 |
| 2022-06-13 | 0.03 | $0.04 | 195539 |
| 2022-06-10 | 0.03 | $0.04 | 336984 |
| 2022-06-09 | 0.03 | $0.03 | 53315 |
| 2022-06-08 | 0.03 | $0.03 | 13000 |
| 2022-06-07 | 0.03 | $0.03 | 200000 |
| 2022-06-06 | 0.03 | $0.04 | 75573 |
| 2022-06-03 | 0.03 | $0.03 | 1500 |
| 2022-06-02 | 0.03 | $0.04 | 5000 |
| 2022-06-01 | 0.03 | $0.04 | 220823 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 2200 |
| 2022-05-25 | 0.04 | $0.03 | 80514 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 100 |
| 2022-05-20 | 0.04 | $0.03 | 1350 |
| 2022-05-19 | 0.04 | $0.03 | 21400 |
| 2022-05-18 | 0.04 | $0.04 | 1950 |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 10010 |
| 2022-05-12 | 0.04 | $0.03 | 216727 |
| 2022-05-11 | 0.04 | $0.03 | 72335 |
| 2022-05-10 | 0.04 | $0.03 | 171100 |
| 2022-05-09 | 0.04 | $0.03 | 360600 |
| 2022-05-06 | 0.04 | $0.04 | 52711 |
| 2022-05-05 | 0.04 | $0.04 | 22500 |
| 2022-05-04 | 0.04 | $0.04 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | 11020 |
| 2022-05-02 | 0.04 | $0.04 | 47976 |
| 2022-04-29 | 0.04 | $0.05 | 3120 |
| 2022-04-28 | 0.04 | $0.04 | 19001 |
| 2022-04-27 | 0.04 | $0.04 | 31498 |
| 2022-04-26 | 0.04 | $0.04 | 100 |
| 2022-04-25 | 0.04 | $0.04 | 12200 |
| 2022-04-22 | 0.04 | $0.04 | 8410 |
| 2022-04-21 | 0.04 | $0.04 | 30000 |
| 2022-04-20 | 0.04 | $0.04 | 89874 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 89874 |
| 2022-04-14 | 0.04 | $0.04 | 500 |
| 2022-04-13 | 0.04 | $0.04 | 12505 |
| 2022-04-12 | 0.04 | $0.04 | 41225 |
| 2022-04-11 | 0.04 | $0.04 | 128830 |
| 2022-04-08 | 0.04 | $0.04 | 14501 |
| 2022-04-07 | 0.05 | $0.04 | — |
| 2022-04-06 | 0.05 | $0.04 | 14501 |
| 2022-04-05 | 0.05 | $0.04 | 17697 |
| 2022-04-04 | 0.04 | $0.04 | 2700 |
| 2022-04-01 | 0.05 | $0.05 | 1500 |
| 2022-03-31 | 0.05 | $0.04 | 3720 |
| 2022-03-30 | 0.05 | $0.04 | 44933 |
| 2022-03-29 | 0.05 | $0.04 | 25200 |
| 2022-03-28 | 0.05 | $0.04 | 45690 |
| 2022-03-25 | 0.05 | $0.04 | 3619 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.04 | 2600 |
| 2022-03-21 | 0.05 | $0.04 | 100 |
| 2022-03-18 | 0.05 | $0.05 | 20700 |
| 2022-03-17 | 0.05 | $0.05 | 2100 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.04 | 10555 |
| 2022-03-11 | 0.05 | $0.06 | 100 |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.04 | 1000 |
| 2022-03-07 | 0.05 | $0.06 | 700 |
| 2022-03-04 | 0.05 | $0.05 | 10816 |
| 2022-03-03 | 0.05 | $0.04 | 147000 |
| 2022-03-02 | 0.05 | $0.05 | 17000 |
| 2022-03-01 | 0.05 | $0.05 | 17100 |
| 2022-02-28 | 0.05 | $0.05 | 84433 |
| 2022-02-25 | 0.05 | $0.05 | 6800 |
| 2022-02-24 | 0.05 | $0.05 | 4900 |
| 2022-02-23 | 0.06 | $0.05 | 13295 |
| 2022-02-22 | 0.06 | $0.06 | 46359 |
| 2022-02-18 | 0.06 | $0.05 | 1241 |
| 2022-02-17 | 0.05 | $0.05 | 2304 |
| 2022-02-16 | 0.05 | $0.06 | 35240 |
| 2022-02-15 | 0.05 | $0.05 | 55555 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 2000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.05 | 1000 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 77012 |
| 2022-02-04 | 0.06 | $0.05 | 12630 |
| 2022-02-03 | 0.06 | $0.06 | 600 |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 58300 |
| 2022-01-31 | 0.06 | $0.06 | 3000 |
| 2022-01-28 | 0.06 | $0.05 | 12154 |
| 2022-01-27 | 0.06 | $0.06 | 16000 |
| 2022-01-26 | 0.06 | $0.05 | 62667 |
| 2022-01-25 | 0.06 | $0.06 | 5500 |
| 2022-01-24 | 0.06 | $0.05 | 181194 |
| 2022-01-21 | 0.06 | $0.05 | 219444 |
| 2022-01-20 | 0.06 | $0.05 | 8340 |
| 2022-01-19 | 0.06 | $0.06 | 5787 |
| 2022-01-18 | 0.06 | $0.07 | 25658 |
| 2022-01-14 | 0.06 | $0.06 | 7100 |
| 2022-01-13 | 0.06 | $0.06 | 13000 |
| 2022-01-12 | 0.06 | $0.05 | 17200 |
| 2022-01-11 | 0.06 | $0.05 | 27046 |
| 2022-01-10 | 0.07 | $0.06 | 1550 |
| 2022-01-07 | 0.07 | $0.06 | 5000 |
| 2022-01-06 | 0.07 | $0.05 | 8052 |
| 2022-01-05 | 0.07 | $0.06 | 5450 |
| 2022-01-04 | 0.07 | $0.06 | 12000 |
| 2022-01-03 | 0.07 | $0.06 | 5000 |
| 2021-12-31 | 0.07 | $0.05 | 558850 |
| 2021-12-30 | 0.07 | $0.06 | 103967 |
| 2021-12-29 | 0.08 | $0.07 | 48910 |
| 2021-12-28 | 0.08 | $0.07 | 24542 |
| 2021-12-27 | 0.08 | $0.06 | 70329 |
| 2021-12-23 | 0.08 | $0.07 | 67850 |
| 2021-12-22 | 0.08 | $0.07 | 250730 |
| 2021-12-21 | 0.08 | $0.07 | 356020 |
| 2021-12-20 | 0.08 | $0.07 | 151036 |
| 2021-12-17 | 0.08 | $0.07 | 229857 |
| 2021-12-16 | 0.08 | $0.07 | 48178 |
| 2021-12-15 | 0.08 | $0.07 | 471986 |
| 2021-12-14 | 0.08 | $0.07 | 52746 |
| 2021-12-13 | 0.08 | $0.08 | 13609 |
| 2021-12-10 | 0.09 | $0.08 | 19155 |
| 2021-12-09 | 0.09 | $0.09 | 13865 |
| 2021-12-08 | 0.09 | $0.10 | 130369 |
| 2021-12-07 | 0.09 | $0.09 | 58989 |
| 2021-12-06 | 0.09 | $0.09 | 5488 |
| 2021-12-03 | 0.09 | $0.09 | 116039 |
| 2021-12-02 | 0.09 | $0.08 | 115691 |
| 2021-12-01 | 0.09 | $0.08 | 10218 |
| 2021-11-30 | 0.09 | $0.08 | 338720 |
| 2021-11-29 | 0.09 | $0.09 | 302345 |
| 2021-11-26 | 0.09 | $0.08 | 198812 |
| 2021-11-24 | 0.09 | $0.08 | 91100 |
| 2021-11-23 | 0.09 | $0.09 | 52987 |
| 2021-11-22 | 0.09 | $0.09 | 131190 |
| 2021-11-19 | 0.10 | $0.10 | 203307 |
| 2021-11-18 | 0.10 | $0.09 | 6600 |
| 2021-11-17 | 0.10 | $0.09 | 34926 |
| 2021-11-16 | 0.10 | $0.09 | 29675 |
| 2021-11-15 | 0.10 | $0.09 | 74180 |
| 2021-11-12 | 0.10 | $0.09 | 59109 |
| 2021-11-11 | 0.10 | $0.09 | 64829 |
| 2021-11-10 | 0.10 | $0.09 | 59130 |
| 2021-11-09 | 0.10 | $0.09 | 17450 |
| 2021-11-08 | 0.10 | $0.10 | 85741 |
| 2021-11-05 | 0.10 | $0.09 | 14301 |
| 2021-11-04 | 0.10 | $0.10 | 240664 |
| 2021-11-03 | 0.10 | $0.10 | 27150 |
| 2021-11-02 | 0.10 | $0.10 | 23941 |
| 2021-11-01 | 0.10 | $0.10 | 23941 |
| 2021-10-29 | 0.10 | $0.11 | 36822 |
| 2021-10-28 | 0.10 | $0.10 | 116510 |
| 2021-10-27 | 0.10 | $0.10 | 49959 |
| 2021-10-26 | 0.10 | $0.10 | 122439 |
| 2021-10-25 | 0.10 | $0.10 | 41734 |
| 2021-10-22 | 0.11 | $0.09 | 234602 |
| 2021-10-21 | 0.11 | $0.10 | 172241 |
| 2021-10-20 | 0.11 | $0.10 | 13297 |
| 2021-10-19 | 0.11 | $0.10 | 236250 |
| 2021-10-18 | 0.11 | $0.10 | 28921 |
| 2021-10-15 | 0.11 | $0.11 | 64792 |
| 2021-10-14 | 0.11 | $0.10 | 47466 |
| 2021-10-13 | 0.11 | $0.11 | 20199 |
| 2021-10-12 | 0.11 | $0.11 | 34149 |
| 2021-10-11 | 0.11 | $0.11 | 17281 |
| 2021-10-08 | 0.11 | $0.11 | 25130 |
| 2021-10-07 | 0.11 | $0.10 | 117299 |
| 2021-10-06 | 0.11 | $0.10 | 55147 |
| 2021-10-05 | 0.11 | $0.11 | 35998 |
| 2021-10-04 | 0.11 | $0.10 | 134500 |
| 2021-10-01 | 0.11 | $0.10 | 85021 |
| 2021-09-30 | 0.11 | $0.11 | 41295 |
| 2021-09-29 | 0.11 | $0.12 | 22285 |
| 2021-09-28 | 0.11 | $0.11 | 87907 |
| 2021-09-27 | 0.11 | $0.12 | 34369 |
| 2021-09-24 | 0.11 | $0.12 | 51000 |
| 2021-09-23 | 0.11 | $0.12 | 63022 |
| 2021-09-22 | 0.11 | $0.12 | 48512 |
| 2021-09-21 | 0.11 | $0.11 | 70733 |
| 2021-09-20 | 0.11 | $0.11 | 62266 |
| 2021-09-17 | 0.11 | $0.12 | 42798 |
| 2021-09-16 | 0.11 | $0.12 | 18377 |
| 2021-09-15 | 0.11 | $0.11 | 152221 |
| 2021-09-14 | 0.11 | $0.11 | 133480 |
| 2021-09-13 | 0.11 | $0.10 | 282260 |
| 2021-09-10 | 0.11 | $0.11 | 254500 |
| 2021-09-09 | 0.11 | $0.11 | 23100 |
| 2021-09-08 | 0.11 | $0.11 | 32185 |
| 2021-09-07 | 0.11 | $0.10 | 153838 |
| 2021-09-03 | 0.12 | $0.11 | 148550 |
| 2021-09-02 | 0.12 | $0.12 | 444886 |
| 2021-09-01 | 0.12 | $0.10 | 106127 |
| 2021-08-31 | 0.12 | $0.11 | 17899 |
| 2021-08-30 | 0.12 | $0.10 | 89499 |
| 2021-08-27 | 0.12 | $0.11 | 25394 |
| 2021-08-26 | 0.12 | $0.10 | 113395 |
| 2021-08-25 | 0.12 | $0.11 | 46373 |
| 2021-08-24 | 0.12 | $0.12 | 49650 |
| 2021-08-23 | 0.12 | $0.12 | 20791 |
| 2021-08-20 | 0.12 | $0.12 | 158358 |
| 2021-08-19 | 0.12 | $0.12 | 22330 |
| 2021-08-18 | 0.12 | $0.13 | 424600 |
| 2021-08-17 | 0.12 | $0.12 | 27972 |
| 2021-08-16 | 0.12 | $0.13 | 28018 |
| 2021-08-13 | 0.12 | $0.12 | 54837 |
| 2021-08-12 | 0.12 | $0.11 | 455487 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 350 |
| 2026-08-07 | 0.03 | $0.03 | 100 |
| 2026-08-06 | 0.03 | $0.03 | 168001 |
| 2026-08-05 | 0.03 | $0.03 | 65834 |
| 2026-08-04 | 0.03 | $0.03 | 45077 |
| 2026-08-03 | 0.03 | $0.03 | 1000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 1000 |
| 2026-07-29 | 0.03 | $0.03 | 20554 |
| 2026-07-28 | 0.03 | $0.03 | 110000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 200000 |
| 2026-07-23 | 0.03 | $0.03 | 200000 |
| 2026-07-22 | 0.03 | $0.03 | 101005 |
| 2026-07-21 | 0.03 | $0.03 | 522345 |
| 2026-07-20 | 0.03 | $0.03 | 20000 |
| 2026-07-17 | 0.03 | $0.03 | 10700 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 6500 |
| 2026-07-14 | 0.03 | $0.03 | 300 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 150000 |
| 2026-07-09 | 0.03 | $0.03 | 50000 |
| 2026-07-08 | 0.03 | $0.03 | 20212 |
| 2026-07-07 | 0.03 | $0.03 | 7300 |
| 2026-07-06 | 0.03 | $0.03 | 101185 |
| 2026-07-02 | 0.03 | $0.03 | 150000 |
| 2026-07-01 | 0.03 | $0.03 | 150000 |
| 2026-06-30 | 0.03 | $0.03 | 150000 |
| 2026-06-29 | 0.03 | $0.03 | 150000 |
| 2026-06-26 | 0.03 | $0.03 | 150000 |
| 2026-06-25 | 0.03 | $0.03 | 59790 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 88000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 25000 |
| 2026-06-15 | 0.03 | $0.03 | 45500 |
| 2026-06-12 | 0.03 | $0.03 | 469754 |
| 2026-06-11 | 0.03 | $0.03 | 550900 |
| 2026-06-10 | 0.03 | $0.03 | 65200 |
| 2026-06-09 | 0.03 | $0.03 | 70000 |
| 2026-06-08 | 0.03 | $0.03 | 71060 |
| 2026-06-05 | 0.03 | $0.03 | 97559 |
| 2026-06-04 | 0.03 | $0.03 | 108000 |
| 2026-06-03 | 0.04 | $0.03 | 189000 |
| 2026-06-02 | 0.04 | $0.03 | 122700 |
| 2026-06-01 | 0.04 | $0.03 | 357509 |
| 2026-05-29 | 0.04 | $0.03 | 270000 |
| 2026-05-28 | 0.04 | $0.03 | 1.2M |
| 2026-05-27 | 0.04 | $0.04 | 75630 |
| 2026-05-26 | 0.04 | $0.03 | 89381 |
| 2026-05-22 | 0.04 | $0.04 | 147514 |
| 2026-05-21 | 0.04 | $0.04 | 116286 |
| 2026-05-20 | 0.04 | $0.04 | 22700 |
| 2026-05-19 | 0.04 | $0.04 | 63700 |
| 2026-05-18 | 0.04 | $0.04 | 84450 |
| 2026-05-15 | 0.04 | $0.04 | 11684 |
| 2026-05-14 | 0.04 | $0.04 | 218607 |
| 2026-05-13 | 0.04 | $0.04 | 20000 |
| 2026-05-12 | 0.04 | $0.04 | 5499 |
| 2026-05-11 | 0.04 | $0.04 | 29011 |
| 2026-05-08 | 0.04 | $0.04 | 65600 |
| 2026-05-07 | 0.04 | $0.04 | 65000 |
| 2026-05-06 | 0.04 | $0.04 | 62180 |
| 2026-05-05 | 0.04 | $0.04 | 36433 |
| 2026-05-04 | 0.04 | $0.04 | 327180 |
| 2026-05-01 | 0.04 | $0.04 | 22622 |
| 2026-04-30 | 0.04 | $0.04 | 9093 |
| 2026-04-29 | 0.04 | $0.04 | 201500 |
| 2026-04-28 | 0.04 | $0.04 | 420500 |
| 2026-04-27 | 0.04 | $0.04 | 52400 |
| 2026-04-24 | 0.04 | $0.04 | 250000 |
| 2026-04-23 | 0.04 | $0.04 | 250000 |
| 2026-04-22 | 0.04 | $0.04 | 2373 |
| 2026-04-21 | 0.04 | $0.04 | 26500 |
| 2026-04-20 | 0.04 | $0.04 | 45500 |
| 2026-04-17 | 0.04 | $0.04 | 37267 |
| 2026-04-16 | 0.04 | $0.04 | 34880 |
| 2026-04-15 | 0.04 | $0.04 | 40061 |
| 2026-04-14 | 0.04 | $0.03 | 65780 |
| 2026-04-13 | 0.04 | $0.03 | 450 |
| 2026-04-10 | 0.04 | $0.03 | 10000 |
| 2026-04-09 | 0.04 | $0.03 | 61800 |
| 2026-04-08 | 0.04 | $0.03 | 10000 |
| 2026-04-07 | 0.04 | $0.03 | 81500 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 126279 |
| 2026-04-01 | 0.04 | $0.04 | 11000 |
| 2026-03-31 | 0.04 | $0.04 | 19350 |
| 2026-03-30 | 0.04 | $0.04 | 146000 |
| 2026-03-27 | 0.04 | $0.03 | 130000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 81222 |
| 2026-03-24 | 0.04 | $0.04 | 18274 |
| 2026-03-23 | 0.04 | $0.04 | 4111 |
| 2026-03-20 | 0.04 | $0.04 | 3000 |
| 2026-03-19 | 0.04 | $0.04 | 3000 |
| 2026-03-18 | 0.04 | $0.04 | 13000 |
| 2026-03-17 | 0.04 | $0.04 | 16698 |
| 2026-03-16 | 0.04 | $0.04 | 203051 |
| 2026-03-13 | 0.04 | $0.04 | 4500 |
| 2026-03-12 | 0.04 | $0.04 | 4500 |
| 2026-03-11 | 0.04 | $0.04 | 4600 |
| 2026-03-10 | 0.04 | $0.04 | 45800 |
| 2026-03-09 | 0.04 | $0.04 | 294417 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 116913 |
| 2026-03-04 | 0.04 | $0.04 | 121950 |
| 2026-03-03 | 0.04 | $0.04 | 21585 |
| 2026-03-02 | 0.04 | $0.04 | 390970 |
| 2026-02-27 | 0.04 | $0.04 | 25500 |
| 2026-02-26 | 0.04 | $0.04 | 32300 |
| 2026-02-25 | 0.04 | $0.04 | 663878 |
| 2026-02-24 | 0.04 | $0.04 | 11555 |
| 2026-02-23 | 0.04 | $0.04 | 5750 |
| 2026-02-20 | 0.04 | $0.04 | 5000 |
| 2026-02-19 | 0.04 | $0.04 | 105000 |
| 2026-02-18 | 0.04 | $0.04 | 128525 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 276800 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 33282 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 18900 |
| 2026-02-06 | 0.04 | $0.04 | 47800 |
| 2026-02-05 | 0.04 | $0.04 | 734795 |
| 2026-02-04 | 0.04 | $0.04 | 87280 |
| 2026-02-03 | 0.04 | $0.04 | 132100 |
| 2026-02-02 | 0.04 | $0.04 | 208300 |
| 2026-01-30 | 0.04 | $0.04 | 125344 |
| 2026-01-29 | 0.04 | $0.03 | 529300 |
| 2026-01-28 | 0.04 | $0.03 | 199688 |
| 2026-01-27 | 0.04 | $0.04 | 107070 |
| 2026-01-26 | 0.04 | $0.04 | 203633 |
| 2026-01-23 | 0.04 | $0.04 | 275910 |
| 2026-01-22 | 0.04 | $0.04 | 35133 |
| 2026-01-21 | 0.04 | $0.04 | 261846 |
| 2026-01-20 | 0.04 | $0.04 | 187711 |
| 2026-01-16 | 0.04 | $0.04 | 947485 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 62537 |
| 2026-01-13 | 0.04 | $0.04 | 80000 |
| 2026-01-12 | 0.04 | $0.04 | 100111 |
| 2026-01-09 | 0.04 | $0.04 | 190000 |
| 2026-01-08 | 0.04 | $0.04 | 210400 |
| 2026-01-07 | 0.04 | $0.04 | 210400 |
| 2026-01-06 | 0.04 | $0.04 | 443900 |
| 2026-01-05 | 0.04 | $0.04 | 60500 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 308900 |
| 2025-12-30 | 0.04 | $0.04 | 472758 |
| 2025-12-29 | 0.04 | $0.03 | 352305 |
| 2025-12-26 | 0.04 | $0.04 | 115500 |
| 2025-12-24 | 0.04 | $0.03 | 29513 |
| 2025-12-23 | 0.04 | $0.04 | 707141 |
| 2025-12-22 | 0.04 | $0.03 | 450838 |
| 2025-12-19 | 0.04 | $0.04 | 202000 |
| 2025-12-18 | 0.04 | $0.03 | 266477 |
| 2025-12-17 | 0.04 | $0.04 | 52001 |
| 2025-12-16 | 0.04 | $0.03 | 131700 |
| 2025-12-15 | 0.04 | $0.04 | 471993 |
| 2025-12-12 | 0.04 | $0.04 | 182611 |
| 2025-12-11 | 0.04 | $0.04 | 115893 |
| 2025-12-10 | 0.04 | $0.04 | 197795 |
| 2025-12-09 | 0.04 | $0.04 | 769265 |
| 2025-12-08 | 0.04 | $0.04 | 528347 |
| 2025-12-05 | 0.04 | $0.04 | 265806 |
| 2025-12-04 | 0.04 | $0.04 | 242722 |
| 2025-12-03 | 0.04 | $0.04 | 310990 |
| 2025-12-02 | 0.04 | $0.04 | 618358 |
| 2025-12-01 | 0.04 | $0.04 | 77772 |
| 2025-11-28 | 0.04 | $0.04 | 200000 |
| 2025-11-26 | 0.04 | $0.04 | 701061 |
| 2025-11-25 | 0.05 | $0.04 | 239300 |
| 2025-11-24 | 0.05 | $0.04 | 282938 |
| 2025-11-21 | 0.05 | $0.04 | 981711 |
| 2025-11-20 | 0.05 | $0.03 | 433804 |
| 2025-11-19 | 0.05 | $0.04 | 567972 |
| 2025-11-18 | 0.05 | $0.04 | 25001 |
| 2025-11-17 | 0.05 | $0.04 | 945100 |
| 2025-11-14 | 0.05 | $0.04 | 2.9M |
| 2025-11-13 | 0.05 | $0.04 | 197603 |
| 2025-11-12 | 0.05 | $0.05 | 101111 |
| 2025-11-11 | 0.05 | $0.05 | 178126 |
| 2025-11-10 | 0.05 | $0.05 | 3.5M |
| 2025-11-07 | 0.05 | $0.05 | 1.1M |
| 2025-11-06 | 0.05 | $0.05 | 35425 |
| 2025-11-05 | 0.05 | $0.04 | 33014 |
| 2025-11-04 | 0.06 | $0.05 | 2.4M |
| 2025-11-03 | 0.06 | $0.05 | 301864 |
| 2025-10-31 | 0.06 | $0.05 | 144672 |
| 2025-10-30 | 0.06 | $0.05 | 6000 |
| 2025-10-29 | 0.06 | $0.05 | 422290 |
| 2025-10-28 | 0.06 | $0.05 | 512507 |
| 2025-10-27 | 0.06 | $0.06 | 97477 |
| 2025-10-24 | 0.06 | $0.06 | 168144 |
| 2025-10-23 | 0.06 | $0.05 | 141564 |
| 2025-10-22 | 0.06 | $0.05 | 413675 |
| 2025-10-21 | 0.06 | $0.06 | 1.3M |
| 2025-10-20 | 0.06 | $0.06 | 943518 |
| 2025-10-17 | 0.06 | $0.05 | 1.9M |
| 2025-10-16 | 0.06 | $0.06 | 1.6M |
| 2025-10-15 | 0.06 | $0.06 | 498991 |
| 2025-10-14 | 0.06 | $0.06 | 385392 |
| 2025-10-13 | 0.06 | $0.07 | 147106 |
| 2025-10-10 | 0.06 | $0.07 | 429355 |
| 2025-10-09 | 0.06 | $0.07 | 260014 |
| 2025-10-08 | 0.06 | $0.08 | 199444 |
| 2025-10-07 | 0.06 | $0.07 | 933862 |
| 2025-10-06 | 0.06 | $0.08 | 2.5M |
| 2025-10-03 | 0.06 | $0.07 | 2.4M |
| 2025-10-02 | 0.05 | $0.06 | 1.6M |
| 2025-10-01 | 0.05 | $0.05 | 663845 |
| 2025-09-30 | 0.05 | $0.05 | 379671 |
| 2025-09-29 | 0.05 | $0.06 | 668500 |
| 2025-09-26 | 0.05 | $0.05 | 550560 |
| 2025-09-25 | 0.05 | $0.04 | 857754 |
| 2025-09-24 | 0.05 | $0.04 | 896604 |
| 2025-09-23 | 0.06 | $0.04 | 1.9M |
| 2025-09-22 | 0.06 | $0.05 | 677286 |
| 2025-09-19 | 0.06 | $0.05 | 181402 |
| 2025-09-18 | 0.06 | $0.05 | 46284 |
| 2025-09-17 | 0.06 | $0.05 | 184500 |
| 2025-09-16 | 0.06 | $0.05 | 879310 |
| 2025-09-15 | 0.06 | $0.05 | 2.3M |
| 2025-09-12 | 0.06 | $0.05 | 1.7M |
| 2025-09-11 | 0.07 | $0.05 | 4.9M |
| 2025-09-10 | 0.07 | $0.05 | 2.0M |
| 2025-09-09 | 0.07 | $0.05 | 1.5M |
| 2025-09-08 | 0.07 | $0.05 | 1.3M |
| 2025-09-05 | 0.07 | $0.06 | 345916 |
| 2025-09-04 | 0.08 | $0.06 | 267800 |
| 2025-09-03 | 0.08 | $0.06 | 407353 |
| 2025-09-02 | 0.08 | $0.06 | 90893 |
| 2025-08-29 | 0.08 | $0.06 | 339007 |
| 2025-08-28 | 0.08 | $0.06 | 298589 |
| 2025-08-27 | 0.09 | $0.06 | 1.3M |
| 2025-08-26 | 0.09 | $0.06 | 743564 |
| 2025-08-25 | 0.09 | $0.08 | 261975 |
| 2025-08-22 | 0.09 | $0.07 | 569750 |
| 2025-08-21 | 0.10 | $0.06 | 523000 |
| 2025-08-20 | 0.10 | $0.06 | 1.3M |
| 2025-08-19 | 0.10 | $0.06 | 450275 |
| 2025-08-18 | 0.11 | $0.06 | 459611 |
| 2025-08-15 | 0.11 | $0.07 | 445491 |
| 2025-08-14 | 0.12 | $0.07 | 1.4M |
| 2025-08-13 | 0.12 | $0.07 | 956668 |
| 2025-08-12 | 0.13 | $0.06 | 7.6M |
| 2025-08-11 | 0.14 | $0.07 | 1.4M |
| 2025-08-08 | 0.14 | $0.07 | 2.5M |
| 2025-08-07 | 0.15 | $0.08 | 2.1M |
| 2025-08-06 | 0.16 | $0.09 | 503270 |
| 2025-08-05 | 0.16 | $0.09 | 322451 |
| 2025-08-04 | 0.17 | $0.10 | 991835 |
| 2025-08-01 | 0.18 | $0.09 | 1.5M |
| 2025-07-31 | 0.19 | $0.09 | 1.1M |
| 2025-07-30 | 0.20 | $0.09 | 2.7M |
| 2025-07-29 | 0.21 | $0.10 | 2.2M |
| 2025-07-28 | 0.22 | $0.09 | 2.8M |
| 2025-07-25 | 0.24 | $0.09 | 3.0M |
| 2025-07-24 | 0.25 | $0.09 | 7.6M |
| 2025-07-23 | 0.27 | $0.11 | 4.0M |
| 2025-07-22 | 0.28 | $0.13 | 16.4M |
| 2025-07-21 | 0.30 | $0.22 | 4.7M |
| 2025-07-18 | 0.31 | $0.23 | 2.8M |
| 2025-07-17 | 0.32 | $0.22 | 2.1M |
| 2025-07-16 | 0.33 | $0.23 | 4.1M |
| 2025-07-15 | 0.34 | $0.24 | 2.6M |
| 2025-07-14 | 0.35 | $0.29 | 4.1M |
| 2025-07-11 | 0.35 | $0.36 | 2.9M |
| 2025-07-10 | 0.35 | $0.34 | 3.3M |
| 2025-07-09 | 0.35 | $0.33 | 4.5M |
| 2025-07-08 | 0.36 | $0.31 | 3.0M |
| 2025-07-07 | 0.36 | $0.31 | 5.9M |
| 2025-07-03 | 0.37 | $0.26 | 9.2M |
| 2025-07-02 | 0.38 | $0.35 | 6.3M |
| 2025-07-01 | 0.38 | $0.34 | 2.1M |
| 2025-06-30 | 0.38 | $0.44 | 3.0M |
| 2025-06-27 | 0.38 | $0.34 | 12.4M |
| 2025-06-26 | 0.38 | $0.36 | 10.7M |
| 2025-06-25 | 0.39 | $0.53 | 8.4M |
| 2025-06-24 | 0.37 | $0.78 | 9.2M |
| 2025-06-23 | 0.33 | $1.04 | 10.1M |
| 2025-06-20 | 0.25 | $0.73 | 16.7M |
| 2025-06-18 | 0.20 | $0.57 | 5.6M |
| 2025-06-17 | 0.17 | $0.49 | 10.4M |
| 2025-06-16 | 0.13 | $0.36 | 9.1M |
| 2025-06-13 | 0.11 | $0.16 | 476006 |
| 2025-06-12 | 0.10 | $0.16 | 3.7M |
| 2025-06-11 | 0.10 | $0.15 | 1.4M |
| 2025-06-10 | 0.09 | $0.13 | 317829 |
| 2025-06-09 | 0.09 | $0.12 | 37850 |
| 2025-06-06 | 0.08 | $0.11 | 311697 |
| 2025-06-05 | 0.08 | $0.09 | 220155 |
| 2025-06-04 | 0.08 | $0.08 | 68522 |
| 2025-06-03 | 0.08 | $0.09 | 262886 |
| 2025-06-02 | 0.08 | $0.10 | 362911 |
| 2025-05-30 | 0.07 | $0.12 | 760227 |
| 2025-05-29 | 0.07 | $0.11 | 1.1M |
| 2025-05-28 | 0.06 | $0.08 | 802425 |
| 2025-05-27 | 0.06 | $0.12 | 3.1M |
| 2025-05-23 | 0.06 | $0.07 | 7.0M |
| 2025-05-22 | 0.06 | $0.07 | 2.6M |
| 2025-05-21 | 0.05 | $0.06 | 196500 |
| 2025-05-20 | 0.05 | $0.06 | 106875 |
| 2025-05-19 | 0.05 | $0.06 | 201706 |
| 2025-05-16 | 0.05 | $0.07 | 244245 |
| 2025-05-15 | 0.05 | $0.05 | 987000 |
| 2025-05-14 | 0.05 | $0.06 | 452000 |
| 2025-05-13 | 0.05 | $0.08 | 665697 |
| 2025-05-12 | 0.05 | $0.07 | 954933 |
| 2025-05-09 | 0.04 | $0.06 | 5200 |
| 2025-05-08 | 0.04 | $0.06 | 225190 |
| 2025-05-07 | 0.04 | $0.04 | 35000 |
| 2025-05-06 | 0.04 | $0.04 | 101300 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 100000 |
| 2025-05-01 | 0.04 | $0.04 | 3001 |
| 2025-04-30 | 0.04 | $0.04 | 65000 |
| 2025-04-29 | 0.04 | $0.04 | 101625 |
| 2025-04-28 | 0.04 | $0.04 | 2065 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 115000 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 750000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 15100 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 25000 |
| 2025-04-11 | 0.04 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 230000 |
| 2025-04-07 | 0.04 | $0.03 | 4000 |
| 2025-04-04 | 0.04 | $0.03 | 7900 |
| 2025-04-03 | 0.04 | $0.03 | 650 |
| 2025-04-02 | 0.04 | $0.04 | 850 |
| 2025-04-01 | 0.04 | $0.04 | 250 |
| 2025-03-31 | 0.04 | $0.03 | 230000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 3648 |
| 2025-03-26 | 0.04 | $0.04 | 230000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 37000 |
| 2025-03-21 | 0.04 | $0.04 | 15000 |
| 2025-03-20 | 0.04 | $0.04 | 230000 |
| 2025-03-19 | 0.04 | $0.04 | 275000 |
| 2025-03-18 | 0.04 | $0.03 | 11004 |
| 2025-03-17 | 0.04 | $0.03 | 11004 |
| 2025-03-14 | 0.04 | $0.03 | 19002 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.02 | 294000 |
| 2025-03-07 | 0.04 | $0.03 | 72946 |
| 2025-03-06 | 0.04 | $0.04 | 447500 |
| 2025-03-05 | 0.04 | $0.04 | 21058 |
| 2025-03-04 | 0.04 | $0.04 | 11004 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 36004 |
| 2025-02-27 | 0.04 | $0.04 | 14300 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | 14300 |
| 2025-02-24 | 0.04 | $0.03 | 14300 |
| 2025-02-21 | 0.05 | $0.04 | 166666 |
| 2025-02-20 | 0.05 | $0.04 | 51340 |
| 2025-02-19 | 0.05 | $0.04 | 98400 |
| 2025-02-18 | 0.05 | $0.03 | 37096 |
| 2025-02-14 | 0.05 | $0.04 | 24900 |
| 2025-02-13 | 0.05 | $0.05 | 24900 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 65337 |
| 2025-02-10 | 0.05 | $0.06 | 21000 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 1600 |
| 2025-02-05 | 0.05 | $0.04 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | 96000 |
| 2025-02-03 | 0.05 | $0.06 | 50000 |
| 2025-01-31 | 0.05 | $0.04 | 400000 |
| 2025-01-30 | 0.05 | $0.04 | 2100 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 24900 |
| 2025-01-27 | 0.05 | $0.05 | 107680 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | 24900 |
| 2025-01-22 | 0.05 | $0.06 | 158250 |
| 2025-01-21 | 0.05 | $0.07 | 813397 |
| 2025-01-17 | 0.05 | $0.05 | 48420 |
| 2025-01-16 | 0.05 | $0.05 | 110000 |
| 2025-01-15 | 0.05 | $0.04 | 10000 |
| 2025-01-14 | 0.05 | $0.04 | 75000 |
| 2025-01-13 | 0.06 | $0.05 | 105000 |
| 2025-01-10 | 0.06 | $0.05 | 65360 |
| 2025-01-08 | 0.06 | $0.06 | 1000 |
| 2025-01-07 | 0.06 | $0.06 | 10100 |
| 2025-01-06 | 0.06 | $0.06 | 35240 |
| 2025-01-03 | 0.05 | $0.06 | 15000 |
| 2025-01-02 | 0.05 | $0.07 | 40000 |
| 2024-12-31 | 0.05 | $0.05 | 13032 |
| 2024-12-30 | 0.05 | $0.04 | 3929 |
| 2024-12-27 | 0.05 | $0.06 | 35000 |
| 2024-12-26 | 0.05 | $0.06 | 35000 |
| 2024-12-24 | 0.05 | $0.04 | 35000 |
| 2024-12-23 | 0.06 | $0.07 | 171000 |
| 2024-12-20 | 0.05 | $0.06 | 31000 |
| 2024-12-19 | 0.05 | $0.06 | 83757 |
| 2024-12-18 | 0.05 | $0.08 | 67400 |
| 2024-12-17 | 0.05 | $0.07 | 93426 |
| 2024-12-16 | 0.05 | $0.06 | 127265 |
| 2024-12-13 | 0.05 | $0.05 | 257104 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.06 | 153500 |
| 2024-12-10 | 0.05 | $0.05 | 250700 |
| 2024-12-09 | 0.05 | $0.06 | 17900 |
| 2024-12-06 | 0.05 | $0.06 | 209419 |
| 2024-12-05 | 0.04 | $0.05 | 50000 |
| 2024-12-04 | 0.04 | $0.05 | 135900 |
| 2024-12-03 | 0.04 | $0.05 | 2000 |
| 2024-12-02 | 0.04 | $0.05 | 253701 |
| 2024-11-29 | 0.04 | $0.05 | 140100 |
| 2024-11-27 | 0.04 | $0.05 | 17275 |
| 2024-11-26 | 0.04 | $0.05 | 36580 |
| 2024-11-25 | 0.04 | $0.07 | 513681 |
| 2024-11-22 | 0.04 | $0.06 | 995661 |
| 2024-11-21 | 0.03 | $0.06 | 128537 |
| 2024-11-20 | 0.03 | $0.04 | 15200 |
| 2024-11-19 | 0.03 | $0.04 | 60000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 413600 |
| 2024-11-13 | 0.03 | $0.04 | 119084 |
| 2024-11-12 | 0.03 | $0.04 | 302420 |
| 2024-11-11 | 0.03 | $0.04 | 506800 |
| 2024-11-08 | 0.02 | $0.03 | 262000 |
| 2024-11-07 | 0.02 | $0.02 | 50000 |
| 2024-11-06 | 0.02 | $0.02 | 300 |
| 2024-11-05 | 0.02 | $0.03 | 5500 |
| 2024-11-04 | 0.02 | $0.03 | 50000 |
| 2024-11-01 | 0.02 | $0.03 | 22405 |
| 2024-10-31 | 0.02 | $0.03 | 50000 |
| 2024-10-30 | 0.02 | $0.03 | 50000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.02 | $0.03 | 55760 |
| 2024-10-25 | 0.02 | $0.03 | 577824 |
| 2024-10-24 | 0.02 | $0.03 | 4001 |
| 2024-10-23 | 0.02 | $0.02 | 38082 |
| 2024-10-22 | 0.02 | $0.03 | 152750 |
| 2024-10-21 | 0.02 | $0.02 | 25000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 25000 |
| 2024-10-14 | 0.02 | $0.02 | 63680 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 25000 |
| 2024-10-09 | 0.02 | $0.02 | 25000 |
| 2024-10-08 | 0.02 | $0.02 | 25000 |
| 2024-10-07 | 0.02 | $0.02 | 186034 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 186034 |
| 2024-10-02 | 0.02 | $0.02 | 186034 |
| 2024-10-01 | 0.02 | $0.02 | 648746 |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 113000 |
| 2024-09-25 | 0.02 | $0.01 | 125000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1000 |
| 2024-09-20 | 0.02 | $0.02 | 125000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 125000 |
| 2024-09-17 | 0.02 | $0.02 | 125000 |
| 2024-09-16 | 0.02 | $0.02 | 125000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 125000 |
| 2024-09-10 | 0.02 | $0.02 | 125000 |
| 2024-09-09 | 0.02 | $0.02 | 125000 |
| 2024-09-06 | 0.02 | $0.02 | 3000 |
| 2024-09-05 | 0.02 | $0.02 | 125000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 125000 |
| 2024-08-30 | 0.02 | $0.02 | 125000 |
| 2024-08-29 | 0.02 | $0.01 | 125000 |
| 2024-08-28 | 0.02 | $0.01 | 9000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 5883 |
| 2024-08-23 | 0.02 | $0.02 | 333 |
| 2024-08-22 | 0.02 | $0.02 | 125000 |
| 2024-08-21 | 0.02 | $0.02 | 125000 |
| 2024-08-20 | 0.02 | $0.02 | 125000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 125000 |
| 2024-08-15 | 0.02 | $0.02 | 5500 |
| 2024-08-14 | 0.02 | $0.02 | 125000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 12900 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 73500 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 127250 |
| 2024-08-02 | 0.02 | $0.02 | 211969 |
| 2024-08-01 | 0.02 | $0.02 | 211969 |
| 2024-07-31 | 0.02 | $0.02 | 211969 |
| 2024-07-30 | 0.02 | $0.02 | 211969 |
| 2024-07-29 | 0.02 | $0.02 | 211969 |
| 2024-07-26 | 0.02 | $0.02 | 950 |
| 2024-07-25 | 0.02 | $0.02 | 800 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 211969 |
| 2024-07-19 | 0.02 | $0.02 | 211969 |
| 2024-07-18 | 0.02 | $0.02 | 1500 |
| 2024-07-17 | 0.02 | $0.03 | 90000 |
| 2024-07-15 | 0.02 | $0.02 | 220634 |
| 2024-07-12 | 0.02 | $0.02 | 4200 |
| 2024-07-09 | 0.02 | $0.02 | 105872 |
| 2024-07-05 | 0.02 | $0.02 | 7000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 133500 |
| 2024-06-24 | 0.03 | $0.02 | 29998 |
| 2024-06-21 | 0.03 | $0.02 | 97500 |
| 2024-06-13 | 0.03 | $0.03 | 101100 |
| 2024-06-12 | 0.03 | $0.03 | 25000 |
| 2024-06-11 | 0.03 | $0.03 | 1400 |
| 2024-06-07 | 0.03 | $0.03 | 1500 |
| 2024-06-06 | 0.03 | $0.03 | 3500 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.04 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1250 |
| 2024-05-29 | 0.03 | $0.02 | 3100 |
| 2024-05-28 | 0.03 | $0.02 | 58000 |
| 2024-05-24 | 0.03 | $0.03 | 29988 |
| 2024-05-23 | 0.03 | $0.02 | 70000 |
| 2024-05-22 | 0.03 | $0.03 | 12900 |
| 2024-05-21 | 0.03 | $0.02 | 3910 |
| 2024-05-17 | 0.03 | $0.02 | 12500 |
| 2024-05-16 | 0.03 | $0.03 | 10000 |
| 2024-05-15 | 0.03 | $0.02 | 106550 |
| 2024-05-14 | 0.03 | $0.03 | 5100 |
| 2024-05-13 | 0.03 | $0.02 | 5000 |
| 2024-05-09 | 0.03 | $0.02 | 7500 |
| 2024-05-07 | 0.03 | $0.03 | 8212 |
| 2024-05-06 | 0.03 | $0.02 | 46350 |
| 2024-05-03 | 0.03 | $0.03 | 23333 |
| 2024-05-02 | 0.03 | $0.02 | 118988 |
| 2024-05-01 | 0.03 | $0.03 | 1000 |
| 2024-04-30 | 0.03 | $0.03 | 700 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.04 | 19500 |
| 2024-04-15 | 0.03 | $0.03 | 97400 |
| 2024-04-12 | 0.03 | $0.02 | 95000 |
| 2024-04-11 | 0.03 | $0.02 | 415235 |
| 2024-04-09 | 0.03 | $0.02 | 5000 |
| 2024-04-08 | 0.03 | $0.03 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 100000 |
| 2024-04-04 | 0.03 | $0.02 | 7000 |
| 2024-04-03 | 0.03 | $0.03 | 2700 |
| 2024-04-02 | 0.03 | $0.03 | 47000 |
| 2024-04-01 | 0.03 | $0.03 | 31000 |
| 2024-03-28 | 0.03 | $0.03 | 55000 |
| 2024-03-26 | 0.03 | $0.04 | 6040 |
| 2024-03-25 | 0.03 | $0.04 | 10750 |
| 2024-03-22 | 0.03 | $0.04 | 6600 |
| 2024-03-21 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 91000 |
| 2024-03-15 | 0.03 | $0.03 | 322127 |
| 2024-03-14 | 0.03 | $0.04 | 20000 |
| 2024-03-13 | 0.03 | $0.04 | 91900 |
| 2024-03-12 | 0.03 | $0.03 | 2000 |
| 2024-03-11 | 0.03 | $0.04 | 175028 |
| 2024-03-04 | 0.03 | $0.02 | 130500 |
| 2024-03-01 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.02 | $0.04 | 23900 |
| 2024-02-26 | 0.02 | $0.03 | 2500 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 25125 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23800 |
| 2024-02-16 | 0.02 | $0.02 | 1100 |
| 2024-02-15 | 0.02 | $0.04 | 81085 |
| 2024-02-14 | 0.02 | $0.02 | 10525 |
| 2024-02-13 | 0.02 | $0.03 | 2100 |
| 2024-02-12 | 0.02 | $0.03 | 117417 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 55000 |
| 2024-02-06 | 0.02 | $0.02 | 97388 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 40000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 800 |
| 2024-01-30 | 0.02 | $0.02 | 5500 |
| 2024-01-29 | 0.02 | $0.02 | 2650 |
| 2024-01-26 | 0.02 | $0.02 | 16000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2600 |
| 2024-01-22 | 0.02 | $0.02 | 4663 |
| 2024-01-19 | 0.02 | $0.03 | 77500 |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | 2001 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 7916 |
| 2024-01-10 | 0.03 | $0.04 | 434084 |
| 2024-01-09 | 0.02 | $0.04 | 1250 |
| 2024-01-08 | 0.02 | $0.02 | 13149 |
| 2024-01-05 | 0.02 | $0.05 | 31000 |
| 2024-01-04 | 0.02 | $0.04 | 160001 |
| 2024-01-03 | 0.02 | $0.03 | 57845 |
| 2024-01-02 | 0.02 | $0.02 | 134624 |
| 2023-12-29 | 0.02 | $0.02 | 17050 |
| 2023-12-28 | 0.02 | $0.02 | 231900 |
| 2023-12-27 | 0.02 | $0.02 | 1600 |
| 2023-12-26 | 0.02 | $0.02 | 13000 |
| 2023-12-22 | 0.02 | $0.02 | 417000 |
| 2023-12-21 | 0.01 | $0.02 | 34500 |
| 2023-12-20 | 0.01 | $0.02 | 22258 |
| 2023-12-19 | 0.01 | $0.02 | 2173 |
| 2023-12-18 | 0.01 | $0.02 | 12647 |
| 2023-12-15 | 0.01 | $0.02 | 432300 |
| 2023-12-14 | 0.01 | $0.03 | 606616 |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 15200 |
| 2023-12-05 | 0.01 | $0.01 | 30000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 435 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 35398 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 150 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2500 |
| 2023-11-17 | 0.01 | $0.02 | 162600 |
| 2023-11-16 | 0.01 | $0.02 | 256080 |
| 2023-11-15 | 0.01 | $0.02 | 50142 |
| 2023-11-14 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 1200 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 16971 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 376 |
| 2023-10-31 | 0.01 | $0.01 | 162375 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4430 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 1600 |
| 2023-10-10 | 0.01 | $0.01 | 5000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 2600 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 27000 |
| 2023-09-28 | 0.01 | $0.01 | 8100 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 97000 |
| 2023-09-15 | 0.01 | $0.02 | 106965 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 800 |
| 2023-09-12 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | 51510 |
| 2023-09-08 | 0.01 | $0.01 | 1717 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.01 | 2196 |
| 2023-09-01 | 0.02 | $0.01 | 100 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 65600 |
| 2023-08-29 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.02 | 27412 |
| 2023-08-25 | 0.02 | $0.01 | 25001 |
| 2023-08-24 | 0.02 | $0.01 | 600 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 2600 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 3000 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 200 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 6500 |
| 2023-08-02 | 0.01 | $0.01 | 7000 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7500 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5895 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 312 |
| 2023-07-21 | 0.01 | $0.01 | 5550 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 22500 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4310 |
| 2023-07-03 | 0.01 | $0.02 | 3500 |
| 2023-06-30 | 0.01 | $0.02 | 1500 |
| 2023-06-29 | 0.01 | $0.02 | 2000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 172315 |
| 2023-06-26 | 0.01 | $0.01 | 150049 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 2000 |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | 15050 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 900 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 5000 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | 79400 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 11000 |
| 2023-06-02 | 0.01 | $0.01 | 1000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 159115 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 7000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 4010 |
| 2023-05-23 | 0.01 | $0.02 | 6000 |
| 2023-05-22 | 0.01 | $0.02 | 1000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 2500 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 2100 |
| 2023-05-12 | 0.02 | $0.01 | 57180 |
| 2023-05-11 | 0.02 | $0.01 | 17000 |
| 2023-05-10 | 0.02 | $0.01 | 666 |
| 2023-05-09 | 0.02 | $0.01 | 3100 |
| 2023-05-08 | 0.02 | $0.01 | 4000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | 800 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.01 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-27 | 0.02 | $0.02 | 45000 |
| 2023-04-26 | 0.02 | $0.02 | 216400 |
| 2023-04-25 | 0.02 | $0.02 | 50600 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 625100 |
| 2023-04-17 | 0.02 | $0.02 | 14363 |
| 2023-04-14 | 0.02 | $0.02 | 20204 |
| 2023-04-13 | 0.02 | $0.02 | 30050 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1100 |
| 2023-04-10 | 0.02 | $0.02 | 6666 |
| 2023-04-06 | 0.02 | $0.02 | 10190 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 700 |
| 2023-03-31 | 0.02 | $0.02 | 3000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 20200 |
| 2023-03-28 | 0.02 | $0.02 | 8200 |
| 2023-03-27 | 0.02 | $0.02 | 80975 |
| 2023-03-24 | 0.02 | $0.02 | 7300 |
| 2023-03-23 | 0.02 | $0.02 | 20000 |
| 2023-03-22 | 0.02 | $0.02 | 5112 |
| 2023-03-21 | 0.02 | $0.02 | 82690 |
| 2023-03-20 | 0.02 | $0.02 | 11380 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 125 |
| 2023-03-14 | 0.02 | $0.02 | 13000 |
| 2023-03-13 | 0.02 | $0.02 | 9000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 6475 |
| 2023-03-08 | 0.02 | $0.03 | 100 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 38267 |
| 2023-03-03 | 0.02 | $0.03 | 17000 |
| 2023-03-02 | 0.02 | $0.03 | 15000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 205 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 25 |
| 2023-02-22 | 0.02 | $0.02 | 5000 |
| 2023-02-21 | 0.02 | $0.02 | 57566 |
| 2023-02-17 | 0.02 | $0.02 | 3600 |
| 2023-02-16 | 0.02 | $0.02 | 40585 |
| 2023-02-15 | 0.02 | $0.02 | 2000 |
| 2023-02-14 | 0.02 | $0.02 | 307000 |
| 2023-02-13 | 0.02 | $0.02 | 73956 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 15500 |
| 2023-02-08 | 0.02 | $0.02 | 111075 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 11600 |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 50 |
| 2023-02-01 | 0.02 | $0.02 | 17000 |
| 2023-01-31 | 0.02 | $0.01 | 35264 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | 220 |
| 2023-01-26 | 0.02 | $0.01 | 1000 |
| 2023-01-25 | 0.02 | $0.02 | 111568 |
| 2023-01-24 | 0.02 | $0.02 | 3936 |
| 2023-01-23 | 0.02 | $0.02 | 20100 |
| 2023-01-20 | 0.02 | $0.02 | 2700 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 26250 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 100 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1400 |
| 2022-12-30 | 0.02 | $0.01 | 2000 |
| 2022-12-29 | 0.02 | $0.02 | 42580 |
| 2022-12-28 | 0.02 | $0.02 | 1.9M |
| 2022-12-27 | 0.02 | $0.01 | 400 |
| 2022-12-23 | 0.02 | $0.01 | 40130 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | 9500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 8100 |
| 2022-12-14 | 0.02 | $0.01 | 15192 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.01 | 2200 |
| 2022-12-09 | 0.02 | $0.02 | 30631 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 143 |
| 2022-12-06 | 0.02 | $0.02 | 50 |
| 2022-12-05 | 0.02 | $0.02 | 10397 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 13186 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 3100 |
| 2022-11-28 | 0.02 | $0.01 | 34200 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 3898 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 110237 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 48000 |
| 2022-11-15 | 0.02 | $0.02 | 2500 |
| 2022-11-14 | 0.02 | $0.02 | 10 |
| 2022-11-11 | 0.02 | $0.02 | 57095 |
| 2022-11-10 | 0.02 | $0.02 | 3648 |
| 2022-11-09 | 0.02 | $0.02 | 39 |
| 2022-11-08 | 0.02 | $0.02 | 4500 |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 1500 |
| 2022-11-01 | 0.03 | $0.04 | 38500 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 2500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 3000 |
| 2022-10-18 | 0.02 | $0.04 | 11111 |
| 2022-10-17 | 0.02 | $0.03 | 2000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 200 |
| 2022-10-11 | 0.02 | $0.02 | 500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 1000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2500 |
| 2022-09-30 | 0.03 | $0.02 | 50000 |
| 2022-09-29 | 0.03 | $0.03 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | 7182 |
| 2022-09-26 | 0.03 | $0.03 | 51362 |
| 2022-09-23 | 0.03 | $0.02 | 250193 |
| 2022-09-22 | 0.03 | $0.02 | 25000 |
| 2022-09-21 | 0.03 | $0.02 | 23600 |
| 2022-09-20 | 0.03 | $0.03 | 2000 |
| 2022-09-19 | 0.03 | $0.03 | 2100 |
| 2022-09-16 | 0.03 | $0.03 | 19662 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 3900 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 2500 |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 2850 |
| 2022-08-30 | 0.03 | $0.02 | 13210 |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 37000 |
| 2022-08-22 | 0.03 | $0.03 | 500 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 21100 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 203000 |
| 2022-08-15 | 0.03 | $0.03 | 14863 |
| 2022-08-12 | 0.03 | $0.04 | 5523 |
| 2022-08-11 | 0.03 | $0.03 | 78252 |
| 2022-08-10 | 0.03 | $0.03 | 54060 |
| 2022-08-09 | 0.03 | $0.03 | 832 |
| 2022-08-08 | 0.03 | $0.03 | 13900 |
| 2022-08-05 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.03 | 32850 |
| 2022-08-03 | 0.03 | $0.03 | 72846 |
| 2022-08-02 | 0.03 | $0.03 | 100 |
| 2022-08-01 | 0.03 | $0.03 | 27150 |
| 2022-07-29 | 0.03 | $0.03 | 40 |
| 2022-07-28 | 0.03 | $0.03 | 2450 |
| 2022-07-27 | 0.03 | $0.04 | 14150 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 43756 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 14914 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.04 | 914 |
| 2022-07-14 | 0.03 | $0.03 | 35300 |
| 2022-07-13 | 0.03 | $0.03 | 286 |
| 2022-07-12 | 0.03 | $0.03 | 200 |
| 2022-07-11 | 0.03 | $0.03 | 60675 |
| 2022-07-08 | 0.03 | $0.03 | 11000 |
| 2022-07-07 | 0.03 | $0.03 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 43894 |
| 2022-07-05 | 0.03 | $0.03 | 7400 |
| 2022-07-01 | 0.03 | $0.04 | 400 |
| 2022-06-30 | 0.03 | $0.04 | 74401 |
| 2022-06-29 | 0.03 | $0.04 | 100 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 2550 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 2700 |
| 2022-06-22 | 0.04 | $0.03 | 32625 |
| 2022-06-21 | 0.04 | $0.04 | 14398 |
| 2022-06-17 | 0.04 | $0.04 | 20875 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 278025 |
| 2022-06-13 | 0.04 | $0.04 | 195539 |
| 2022-06-10 | 0.03 | $0.04 | 336984 |
| 2022-06-09 | 0.03 | $0.03 | 53315 |
| 2022-06-08 | 0.03 | $0.03 | 13000 |
| 2022-06-07 | 0.03 | $0.03 | 200000 |
| 2022-06-06 | 0.04 | $0.04 | 75573 |
| 2022-06-03 | 0.04 | $0.03 | 1500 |
| 2022-06-02 | 0.04 | $0.04 | 5000 |
| 2022-06-01 | 0.03 | $0.04 | 220823 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 2200 |
| 2022-05-25 | 0.03 | $0.03 | 80514 |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.04 | $0.03 | 100 |
| 2022-05-20 | 0.04 | $0.03 | 1350 |
| 2022-05-19 | 0.04 | $0.03 | 21400 |
| 2022-05-18 | 0.04 | $0.04 | 1950 |
| 2022-05-17 | 0.04 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 10010 |
| 2022-05-12 | 0.04 | $0.03 | 216727 |
| 2022-05-11 | 0.04 | $0.03 | 72335 |
| 2022-05-10 | 0.04 | $0.03 | 171100 |
| 2022-05-09 | 0.04 | $0.03 | 360600 |
| 2022-05-06 | 0.04 | $0.04 | 52711 |
| 2022-05-05 | 0.04 | $0.04 | 22500 |
| 2022-05-04 | 0.04 | $0.04 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | 11020 |
| 2022-05-02 | 0.04 | $0.04 | 47976 |
| 2022-04-29 | 0.04 | $0.05 | 3120 |
| 2022-04-28 | 0.04 | $0.04 | 19001 |
| 2022-04-27 | 0.04 | $0.04 | 31498 |
| 2022-04-26 | 0.04 | $0.04 | 100 |
| 2022-04-25 | 0.04 | $0.04 | 12200 |
| 2022-04-22 | 0.04 | $0.04 | 8410 |
| 2022-04-21 | 0.04 | $0.04 | 30000 |
| 2022-04-20 | 0.04 | $0.04 | 89874 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 89874 |
| 2022-04-14 | 0.04 | $0.04 | 500 |
| 2022-04-13 | 0.04 | $0.04 | 12505 |
| 2022-04-12 | 0.04 | $0.04 | 41225 |
| 2022-04-11 | 0.04 | $0.04 | 128830 |
| 2022-04-08 | 0.04 | $0.04 | 14501 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 14501 |
| 2022-04-05 | 0.04 | $0.04 | 17697 |
| 2022-04-04 | 0.05 | $0.04 | 2700 |
| 2022-04-01 | 0.05 | $0.05 | 1500 |
| 2022-03-31 | 0.05 | $0.04 | 3720 |
| 2022-03-30 | 0.05 | $0.04 | 44933 |
| 2022-03-29 | 0.05 | $0.04 | 25200 |
| 2022-03-28 | 0.05 | $0.04 | 45690 |
| 2022-03-25 | 0.05 | $0.04 | 3619 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.04 | 2600 |
| 2022-03-21 | 0.05 | $0.04 | 100 |
| 2022-03-18 | 0.05 | $0.05 | 20700 |
| 2022-03-17 | 0.05 | $0.05 | 2100 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.04 | 10555 |
| 2022-03-11 | 0.05 | $0.06 | 100 |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.04 | 1000 |
| 2022-03-07 | 0.05 | $0.06 | 700 |
| 2022-03-04 | 0.05 | $0.05 | 10816 |
| 2022-03-03 | 0.05 | $0.04 | 147000 |
| 2022-03-02 | 0.05 | $0.05 | 17000 |
| 2022-03-01 | 0.05 | $0.05 | 17100 |
| 2022-02-28 | 0.05 | $0.05 | 84433 |
| 2022-02-25 | 0.05 | $0.05 | 6800 |
| 2022-02-24 | 0.06 | $0.05 | 4900 |
| 2022-02-23 | 0.06 | $0.05 | 13295 |
| 2022-02-22 | 0.06 | $0.06 | 46359 |
| 2022-02-18 | 0.06 | $0.05 | 1241 |
| 2022-02-17 | 0.06 | $0.05 | 2304 |
| 2022-02-16 | 0.06 | $0.06 | 35240 |
| 2022-02-15 | 0.06 | $0.05 | 55555 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 2000 |
| 2022-02-10 | 0.06 | $0.06 | — |
| 2022-02-09 | 0.06 | $0.05 | 1000 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 77012 |
| 2022-02-04 | 0.06 | $0.05 | 12630 |
| 2022-02-03 | 0.06 | $0.06 | 600 |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 58300 |
| 2022-01-31 | 0.06 | $0.06 | 3000 |
| 2022-01-28 | 0.06 | $0.05 | 12154 |
| 2022-01-27 | 0.06 | $0.06 | 16000 |
| 2022-01-26 | 0.06 | $0.05 | 62667 |
| 2022-01-25 | 0.06 | $0.06 | 5500 |
| 2022-01-24 | 0.06 | $0.05 | 181194 |
| 2022-01-21 | 0.06 | $0.05 | 219444 |
| 2022-01-20 | 0.06 | $0.05 | 8340 |
| 2022-01-19 | 0.06 | $0.06 | 5787 |
| 2022-01-18 | 0.06 | $0.07 | 25658 |
| 2022-01-14 | 0.06 | $0.06 | 7100 |
| 2022-01-13 | 0.06 | $0.06 | 13000 |
| 2022-01-12 | 0.06 | $0.05 | 17200 |
| 2022-01-11 | 0.06 | $0.05 | 27046 |
| 2022-01-10 | 0.07 | $0.06 | 1550 |
| 2022-01-07 | 0.07 | $0.06 | 5000 |
| 2022-01-06 | 0.07 | $0.05 | 8052 |
| 2022-01-05 | 0.07 | $0.06 | 5450 |
| 2022-01-04 | 0.07 | $0.06 | 12000 |
| 2022-01-03 | 0.07 | $0.06 | 5000 |
| 2021-12-31 | 0.07 | $0.05 | 558850 |
| 2021-12-30 | 0.07 | $0.06 | 103967 |
| 2021-12-29 | 0.07 | $0.07 | 48910 |
| 2021-12-28 | 0.07 | $0.07 | 24542 |
| 2021-12-27 | 0.08 | $0.06 | 70329 |
| 2021-12-23 | 0.08 | $0.07 | 67850 |
| 2021-12-22 | 0.08 | $0.07 | 250730 |
| 2021-12-21 | 0.08 | $0.07 | 356020 |
| 2021-12-20 | 0.08 | $0.07 | 151036 |
| 2021-12-17 | 0.08 | $0.07 | 229857 |
| 2021-12-16 | 0.08 | $0.07 | 48178 |
| 2021-12-15 | 0.08 | $0.07 | 471986 |
| 2021-12-14 | 0.08 | $0.07 | 52746 |
| 2021-12-13 | 0.09 | $0.08 | 13609 |
| 2021-12-10 | 0.09 | $0.08 | 19155 |
| 2021-12-09 | 0.09 | $0.09 | 13865 |
| 2021-12-08 | 0.09 | $0.10 | 130369 |
| 2021-12-07 | 0.09 | $0.09 | 58989 |
| 2021-12-06 | 0.09 | $0.09 | 5488 |
| 2021-12-03 | 0.09 | $0.09 | 116039 |
| 2021-12-02 | 0.09 | $0.08 | 115691 |
| 2021-12-01 | 0.09 | $0.08 | 10218 |
| 2021-11-30 | 0.09 | $0.08 | 338720 |
| 2021-11-29 | 0.09 | $0.09 | 302345 |
| 2021-11-26 | 0.09 | $0.08 | 198812 |
| 2021-11-24 | 0.09 | $0.08 | 91100 |
| 2021-11-23 | 0.09 | $0.09 | 52987 |
| 2021-11-22 | 0.09 | $0.09 | 131190 |
| 2021-11-19 | 0.09 | $0.10 | 203307 |
| 2021-11-18 | 0.09 | $0.09 | 6600 |
| 2021-11-17 | 0.09 | $0.09 | 34926 |
| 2021-11-16 | 0.10 | $0.09 | 29675 |
| 2021-11-15 | 0.10 | $0.09 | 74180 |
| 2021-11-12 | 0.10 | $0.09 | 59109 |
| 2021-11-11 | 0.10 | $0.09 | 64829 |
| 2021-11-10 | 0.10 | $0.09 | 59130 |
| 2021-11-09 | 0.10 | $0.09 | 17450 |
| 2021-11-08 | 0.10 | $0.10 | 85741 |
| 2021-11-05 | 0.10 | $0.09 | 14301 |
| 2021-11-04 | 0.10 | $0.10 | 240664 |
| 2021-11-03 | 0.10 | $0.10 | 27150 |
| 2021-11-02 | 0.10 | $0.10 | 23941 |
| 2021-11-01 | 0.10 | $0.10 | 23941 |
| 2021-10-29 | 0.10 | $0.11 | 36822 |
| 2021-10-28 | 0.10 | $0.10 | 116510 |
| 2021-10-27 | 0.10 | $0.10 | 49959 |
| 2021-10-26 | 0.10 | $0.10 | 122439 |
| 2021-10-25 | 0.10 | $0.10 | 41734 |
| 2021-10-22 | 0.10 | $0.09 | 234602 |
| 2021-10-21 | 0.11 | $0.10 | 172241 |
| 2021-10-20 | 0.11 | $0.10 | 13297 |
| 2021-10-19 | 0.11 | $0.10 | 236250 |
| 2021-10-18 | 0.11 | $0.10 | 28921 |
| 2021-10-15 | 0.11 | $0.11 | 64792 |
| 2021-10-14 | 0.11 | $0.10 | 47466 |
| 2021-10-13 | 0.11 | $0.11 | 20199 |
| 2021-10-12 | 0.11 | $0.11 | 34149 |
| 2021-10-11 | 0.11 | $0.11 | 17281 |
| 2021-10-08 | 0.11 | $0.11 | 25130 |
| 2021-10-07 | 0.11 | $0.10 | 117299 |
| 2021-10-06 | 0.11 | $0.10 | 55147 |
| 2021-10-05 | 0.11 | $0.11 | 35998 |
| 2021-10-04 | 0.11 | $0.10 | 134500 |
| 2021-10-01 | 0.11 | $0.10 | 85021 |
| 2021-09-30 | 0.11 | $0.11 | 41295 |
| 2021-09-29 | 0.11 | $0.12 | 22285 |
| 2021-09-28 | 0.11 | $0.11 | 87907 |
| 2021-09-27 | 0.11 | $0.12 | 34369 |
| 2021-09-24 | 0.11 | $0.12 | 51000 |
| 2021-09-23 | 0.11 | $0.12 | 63022 |
| 2021-09-22 | 0.11 | $0.12 | 48512 |
| 2021-09-21 | 0.11 | $0.11 | 70733 |
| 2021-09-20 | 0.11 | $0.11 | 62266 |
| 2021-09-17 | 0.11 | $0.12 | 42798 |
| 2021-09-16 | 0.11 | $0.12 | 18377 |
| 2021-09-15 | 0.11 | $0.11 | 152221 |
| 2021-09-14 | 0.11 | $0.11 | 133480 |
| 2021-09-13 | 0.11 | $0.10 | 282260 |
| 2021-09-10 | 0.11 | $0.11 | 254500 |
| 2021-09-09 | 0.11 | $0.11 | 23100 |
| 2021-09-08 | 0.11 | $0.11 | 32185 |
| 2021-09-07 | 0.11 | $0.10 | 153838 |
| 2021-09-03 | 0.11 | $0.11 | 148550 |
| 2021-09-02 | 0.11 | $0.12 | 444886 |
| 2021-09-01 | 0.11 | $0.10 | 106127 |
| 2021-08-31 | 0.11 | $0.11 | 17899 |
| 2021-08-30 | 0.12 | $0.10 | 89499 |
| 2021-08-27 | 0.12 | $0.11 | 25394 |
| 2021-08-26 | 0.12 | $0.10 | 113395 |
| 2021-08-25 | 0.12 | $0.11 | 46373 |
| 2021-08-24 | 0.12 | $0.12 | 49650 |
| 2021-08-23 | 0.12 | $0.12 | 20791 |
| 2021-08-20 | 0.12 | $0.12 | 158358 |
| 2021-08-19 | 0.12 | $0.12 | 22330 |
| 2021-08-18 | 0.12 | $0.13 | 424600 |
| 2021-08-17 | 0.12 | $0.12 | 27972 |
| 2021-08-16 | 0.12 | $0.13 | 28018 |
| 2021-08-13 | 0.12 | $0.12 | 54837 |
| 2021-08-12 | 0.12 | $0.11 | 455487 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 350 |
| 2026-08-07 | 0.03 | $0.03 | 100 |
| 2026-08-06 | 0.03 | $0.03 | 168001 |
| 2026-08-05 | 0.03 | $0.03 | 65834 |
| 2026-08-04 | 0.03 | $0.03 | 45077 |
| 2026-08-03 | 0.03 | $0.03 | 1000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 1000 |
| 2026-07-29 | 0.03 | $0.03 | 20554 |
| 2026-07-28 | 0.03 | $0.03 | 110000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 200000 |
| 2026-07-23 | 0.03 | $0.03 | 200000 |
| 2026-07-22 | 0.03 | $0.03 | 101005 |
| 2026-07-21 | 0.03 | $0.03 | 522345 |
| 2026-07-20 | 0.03 | $0.03 | 20000 |
| 2026-07-17 | 0.03 | $0.03 | 10700 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 6500 |
| 2026-07-14 | 0.03 | $0.03 | 300 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 150000 |
| 2026-07-09 | 0.03 | $0.03 | 50000 |
| 2026-07-08 | 0.03 | $0.03 | 20212 |
| 2026-07-07 | 0.03 | $0.03 | 7300 |
| 2026-07-06 | 0.03 | $0.03 | 101185 |
| 2026-07-02 | 0.03 | $0.03 | 150000 |
| 2026-07-01 | 0.03 | $0.03 | 150000 |
| 2026-06-30 | 0.03 | $0.03 | 150000 |
| 2026-06-29 | 0.03 | $0.03 | 150000 |
| 2026-06-26 | 0.03 | $0.03 | 150000 |
| 2026-06-25 | 0.03 | $0.03 | 59790 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 88000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 25000 |
| 2026-06-15 | 0.03 | $0.03 | 45500 |
| 2026-06-12 | 0.03 | $0.03 | 469754 |
| 2026-06-11 | 0.03 | $0.03 | 550900 |
| 2026-06-10 | 0.03 | $0.03 | 65200 |
| 2026-06-09 | 0.03 | $0.03 | 70000 |
| 2026-06-08 | 0.03 | $0.03 | 71060 |
| 2026-06-05 | 0.03 | $0.03 | 97559 |
| 2026-06-04 | 0.03 | $0.03 | 108000 |
| 2026-06-03 | 0.04 | $0.03 | 189000 |
| 2026-06-02 | 0.04 | $0.03 | 122700 |
| 2026-06-01 | 0.04 | $0.03 | 357509 |
| 2026-05-29 | 0.04 | $0.03 | 270000 |
| 2026-05-28 | 0.04 | $0.03 | 1.2M |
| 2026-05-27 | 0.04 | $0.04 | 75630 |
| 2026-05-26 | 0.04 | $0.03 | 89381 |
| 2026-05-22 | 0.04 | $0.04 | 147514 |
| 2026-05-21 | 0.04 | $0.04 | 116286 |
| 2026-05-20 | 0.04 | $0.04 | 22700 |
| 2026-05-19 | 0.04 | $0.04 | 63700 |
| 2026-05-18 | 0.04 | $0.04 | 84450 |
| 2026-05-15 | 0.04 | $0.04 | 11684 |
| 2026-05-14 | 0.04 | $0.04 | 218607 |
| 2026-05-13 | 0.04 | $0.04 | 20000 |
| 2026-05-12 | 0.04 | $0.04 | 5499 |
| 2026-05-11 | 0.04 | $0.04 | 29011 |
| 2026-05-08 | 0.04 | $0.04 | 65600 |
| 2026-05-07 | 0.04 | $0.04 | 65000 |
| 2026-05-06 | 0.04 | $0.04 | 62180 |
| 2026-05-05 | 0.04 | $0.04 | 36433 |
| 2026-05-04 | 0.04 | $0.04 | 327180 |
| 2026-05-01 | 0.04 | $0.04 | 22622 |
| 2026-04-30 | 0.04 | $0.04 | 9093 |
| 2026-04-29 | 0.04 | $0.04 | 201500 |
| 2026-04-28 | 0.04 | $0.04 | 420500 |
| 2026-04-27 | 0.04 | $0.04 | 52400 |
| 2026-04-24 | 0.04 | $0.04 | 250000 |
| 2026-04-23 | 0.04 | $0.04 | 250000 |
| 2026-04-22 | 0.04 | $0.04 | 2373 |
| 2026-04-21 | 0.04 | $0.04 | 26500 |
| 2026-04-20 | 0.04 | $0.04 | 45500 |
| 2026-04-17 | 0.04 | $0.04 | 37267 |
| 2026-04-16 | 0.04 | $0.04 | 34880 |
| 2026-04-15 | 0.04 | $0.04 | 40061 |
| 2026-04-14 | 0.04 | $0.03 | 65780 |
| 2026-04-13 | 0.04 | $0.03 | 450 |
| 2026-04-10 | 0.04 | $0.03 | 10000 |
| 2026-04-09 | 0.04 | $0.03 | 61800 |
| 2026-04-08 | 0.04 | $0.03 | 10000 |
| 2026-04-07 | 0.04 | $0.03 | 81500 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 126279 |
| 2026-04-01 | 0.04 | $0.04 | 11000 |
| 2026-03-31 | 0.04 | $0.04 | 19350 |
| 2026-03-30 | 0.04 | $0.04 | 146000 |
| 2026-03-27 | 0.04 | $0.03 | 130000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 81222 |
| 2026-03-24 | 0.04 | $0.04 | 18274 |
| 2026-03-23 | 0.04 | $0.04 | 4111 |
| 2026-03-20 | 0.04 | $0.04 | 3000 |
| 2026-03-19 | 0.04 | $0.04 | 3000 |
| 2026-03-18 | 0.04 | $0.04 | 13000 |
| 2026-03-17 | 0.04 | $0.04 | 16698 |
| 2026-03-16 | 0.04 | $0.04 | 203051 |
| 2026-03-13 | 0.04 | $0.04 | 4500 |
| 2026-03-12 | 0.04 | $0.04 | 4500 |
| 2026-03-11 | 0.04 | $0.04 | 4600 |
| 2026-03-10 | 0.04 | $0.04 | 45800 |
| 2026-03-09 | 0.04 | $0.04 | 294417 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 116913 |
| 2026-03-04 | 0.04 | $0.04 | 121950 |
| 2026-03-03 | 0.04 | $0.04 | 21585 |
| 2026-03-02 | 0.04 | $0.04 | 390970 |
| 2026-02-27 | 0.04 | $0.04 | 25500 |
| 2026-02-26 | 0.04 | $0.04 | 32300 |
| 2026-02-25 | 0.04 | $0.04 | 663878 |
| 2026-02-24 | 0.04 | $0.04 | 11555 |
| 2026-02-23 | 0.04 | $0.04 | 5750 |
| 2026-02-20 | 0.04 | $0.04 | 5000 |
| 2026-02-19 | 0.04 | $0.04 | 105000 |
| 2026-02-18 | 0.04 | $0.04 | 128525 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 276800 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 33282 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 18900 |
| 2026-02-06 | 0.04 | $0.04 | 47800 |
| 2026-02-05 | 0.04 | $0.04 | 734795 |
| 2026-02-04 | 0.04 | $0.04 | 87280 |
| 2026-02-03 | 0.04 | $0.04 | 132100 |
| 2026-02-02 | 0.04 | $0.04 | 208300 |
| 2026-01-30 | 0.04 | $0.04 | 125344 |
| 2026-01-29 | 0.04 | $0.03 | 529300 |
| 2026-01-28 | 0.04 | $0.03 | 199688 |
| 2026-01-27 | 0.04 | $0.04 | 107070 |
| 2026-01-26 | 0.04 | $0.04 | 203633 |
| 2026-01-23 | 0.04 | $0.04 | 275910 |
| 2026-01-22 | 0.04 | $0.04 | 35133 |
| 2026-01-21 | 0.04 | $0.04 | 261846 |
| 2026-01-20 | 0.04 | $0.04 | 187711 |
| 2026-01-16 | 0.04 | $0.04 | 947485 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 62537 |
| 2026-01-13 | 0.04 | $0.04 | 80000 |
| 2026-01-12 | 0.04 | $0.04 | 100111 |
| 2026-01-09 | 0.04 | $0.04 | 190000 |
| 2026-01-08 | 0.04 | $0.04 | 210400 |
| 2026-01-07 | 0.04 | $0.04 | 210400 |
| 2026-01-06 | 0.04 | $0.04 | 443900 |
| 2026-01-05 | 0.04 | $0.04 | 60500 |
| 2026-01-02 | 0.04 | $0.04 | 10000 |
| 2025-12-31 | 0.04 | $0.04 | 308900 |
| 2025-12-30 | 0.04 | $0.04 | 472758 |
| 2025-12-29 | 0.04 | $0.03 | 352305 |
| 2025-12-26 | 0.04 | $0.04 | 115500 |
| 2025-12-24 | 0.04 | $0.03 | 29513 |
| 2025-12-23 | 0.04 | $0.04 | 707141 |
| 2025-12-22 | 0.04 | $0.03 | 450838 |
| 2025-12-19 | 0.04 | $0.04 | 202000 |
| 2025-12-18 | 0.04 | $0.03 | 266477 |
| 2025-12-17 | 0.04 | $0.04 | 52001 |
| 2025-12-16 | 0.04 | $0.03 | 131700 |
| 2025-12-15 | 0.04 | $0.04 | 471993 |
| 2025-12-12 | 0.04 | $0.04 | 182611 |
| 2025-12-11 | 0.04 | $0.04 | 115893 |
| 2025-12-10 | 0.04 | $0.04 | 197795 |
| 2025-12-09 | 0.04 | $0.04 | 769265 |
| 2025-12-08 | 0.04 | $0.04 | 528347 |
| 2025-12-05 | 0.04 | $0.04 | 265806 |
| 2025-12-04 | 0.04 | $0.04 | 242722 |
| 2025-12-03 | 0.04 | $0.04 | 310990 |
| 2025-12-02 | 0.04 | $0.04 | 618358 |
| 2025-12-01 | 0.04 | $0.04 | 77772 |
| 2025-11-28 | 0.04 | $0.04 | 200000 |
| 2025-11-26 | 0.04 | $0.04 | 701061 |
| 2025-11-25 | 0.04 | $0.04 | 239300 |
| 2025-11-24 | 0.04 | $0.04 | 282938 |
| 2025-11-21 | 0.04 | $0.04 | 981711 |
| 2025-11-20 | 0.05 | $0.03 | 433804 |
| 2025-11-19 | 0.05 | $0.04 | 567972 |
| 2025-11-18 | 0.05 | $0.04 | 25001 |
| 2025-11-17 | 0.05 | $0.04 | 945100 |
| 2025-11-14 | 0.05 | $0.04 | 2.9M |
| 2025-11-13 | 0.05 | $0.04 | 197603 |
| 2025-11-12 | 0.05 | $0.05 | 101111 |
| 2025-11-11 | 0.05 | $0.05 | 178126 |
| 2025-11-10 | 0.05 | $0.05 | 3.5M |
| 2025-11-07 | 0.05 | $0.05 | 1.1M |
| 2025-11-06 | 0.05 | $0.05 | 35425 |
| 2025-11-05 | 0.05 | $0.04 | 33014 |
| 2025-11-04 | 0.06 | $0.05 | 2.4M |
| 2025-11-03 | 0.06 | $0.05 | 301864 |
| 2025-10-31 | 0.06 | $0.05 | 144672 |
| 2025-10-30 | 0.06 | $0.05 | 6000 |
| 2025-10-29 | 0.06 | $0.05 | 422290 |
| 2025-10-28 | 0.06 | $0.05 | 512507 |
| 2025-10-27 | 0.06 | $0.06 | 97477 |
| 2025-10-24 | 0.06 | $0.06 | 168144 |
| 2025-10-23 | 0.06 | $0.05 | 141564 |
| 2025-10-22 | 0.06 | $0.05 | 413675 |
| 2025-10-21 | 0.06 | $0.06 | 1.3M |
| 2025-10-20 | 0.06 | $0.06 | 943518 |
| 2025-10-17 | 0.06 | $0.05 | 1.9M |
| 2025-10-16 | 0.06 | $0.06 | 1.6M |
| 2025-10-15 | 0.06 | $0.06 | 498991 |
| 2025-10-14 | 0.06 | $0.06 | 385392 |
| 2025-10-13 | 0.06 | $0.07 | 147106 |
| 2025-10-10 | 0.06 | $0.07 | 429355 |
| 2025-10-09 | 0.06 | $0.07 | 260014 |
| 2025-10-08 | 0.06 | $0.08 | 199444 |
| 2025-10-07 | 0.06 | $0.07 | 933862 |
| 2025-10-06 | 0.05 | $0.08 | 2.5M |
| 2025-10-03 | 0.05 | $0.07 | 2.4M |
| 2025-10-02 | 0.05 | $0.06 | 1.6M |
| 2025-10-01 | 0.05 | $0.05 | 663845 |
| 2025-09-30 | 0.05 | $0.05 | 379671 |
| 2025-09-29 | 0.05 | $0.06 | 668500 |
| 2025-09-26 | 0.05 | $0.05 | 550560 |
| 2025-09-25 | 0.05 | $0.04 | 857754 |
| 2025-09-24 | 0.05 | $0.04 | 896604 |
| 2025-09-23 | 0.05 | $0.04 | 1.9M |
| 2025-09-22 | 0.05 | $0.05 | 677286 |
| 2025-09-19 | 0.05 | $0.05 | 181402 |
| 2025-09-18 | 0.05 | $0.05 | 46284 |
| 2025-09-17 | 0.05 | $0.05 | 184500 |
| 2025-09-16 | 0.06 | $0.05 | 879310 |
| 2025-09-15 | 0.06 | $0.05 | 2.3M |
| 2025-09-12 | 0.06 | $0.05 | 1.7M |
| 2025-09-11 | 0.06 | $0.05 | 4.9M |
| 2025-09-10 | 0.06 | $0.05 | 2.0M |
| 2025-09-09 | 0.06 | $0.05 | 1.5M |
| 2025-09-08 | 0.06 | $0.05 | 1.3M |
| 2025-09-05 | 0.06 | $0.06 | 345916 |
| 2025-09-04 | 0.06 | $0.06 | 267800 |
| 2025-09-03 | 0.06 | $0.06 | 407353 |
| 2025-09-02 | 0.06 | $0.06 | 90893 |
| 2025-08-29 | 0.07 | $0.06 | 339007 |
| 2025-08-28 | 0.07 | $0.06 | 298589 |
| 2025-08-27 | 0.07 | $0.06 | 1.3M |
| 2025-08-26 | 0.07 | $0.06 | 743564 |
| 2025-08-25 | 0.07 | $0.08 | 261975 |
| 2025-08-22 | 0.07 | $0.07 | 569750 |
| 2025-08-21 | 0.07 | $0.06 | 523000 |
| 2025-08-20 | 0.07 | $0.06 | 1.3M |
| 2025-08-19 | 0.07 | $0.06 | 450275 |
| 2025-08-18 | 0.08 | $0.06 | 459611 |
| 2025-08-15 | 0.08 | $0.07 | 445491 |
| 2025-08-14 | 0.08 | $0.07 | 1.4M |
| 2025-08-13 | 0.09 | $0.07 | 956668 |
| 2025-08-12 | 0.09 | $0.06 | 7.6M |
| 2025-08-11 | 0.10 | $0.07 | 1.4M |
| 2025-08-08 | 0.11 | $0.07 | 2.5M |
| 2025-08-07 | 0.11 | $0.08 | 2.1M |
| 2025-08-06 | 0.12 | $0.09 | 503270 |
| 2025-08-05 | 0.13 | $0.09 | 322451 |
| 2025-08-04 | 0.14 | $0.10 | 991835 |
| 2025-08-01 | 0.15 | $0.09 | 1.5M |
| 2025-07-31 | 0.16 | $0.09 | 1.1M |
| 2025-07-30 | 0.17 | $0.09 | 2.7M |
| 2025-07-29 | 0.19 | $0.10 | 2.2M |
| 2025-07-28 | 0.20 | $0.09 | 2.8M |
| 2025-07-25 | 0.22 | $0.09 | 3.0M |
| 2025-07-24 | 0.23 | $0.09 | 7.6M |
| 2025-07-23 | 0.25 | $0.11 | 4.0M |
| 2025-07-22 | 0.27 | $0.13 | 16.4M |
| 2025-07-21 | 0.30 | $0.22 | 4.7M |
| 2025-07-18 | 0.31 | $0.23 | 2.8M |
| 2025-07-17 | 0.33 | $0.22 | 2.1M |
| 2025-07-16 | 0.35 | $0.23 | 4.1M |
| 2025-07-15 | 0.37 | $0.24 | 2.6M |
| 2025-07-14 | 0.39 | $0.29 | 4.1M |
| 2025-07-11 | 0.40 | $0.36 | 2.9M |
| 2025-07-10 | 0.41 | $0.34 | 3.3M |
| 2025-07-09 | 0.41 | $0.33 | 4.5M |
| 2025-07-08 | 0.42 | $0.31 | 3.0M |
| 2025-07-07 | 0.43 | $0.31 | 5.9M |
| 2025-07-03 | 0.43 | $0.26 | 9.2M |
| 2025-07-02 | 0.44 | $0.35 | 6.3M |
| 2025-07-01 | 0.44 | $0.34 | 2.1M |
| 2025-06-30 | 0.44 | $0.44 | 3.0M |
| 2025-06-27 | 0.43 | $0.34 | 12.4M |
| 2025-06-26 | 0.43 | $0.36 | 10.7M |
| 2025-06-25 | 0.43 | $0.53 | 8.4M |
| 2025-06-24 | 0.40 | $0.78 | 9.2M |
| 2025-06-23 | 0.35 | $1.04 | 10.1M |
| 2025-06-20 | 0.27 | $0.73 | 16.7M |
| 2025-06-18 | 0.22 | $0.57 | 5.6M |
| 2025-06-17 | 0.18 | $0.49 | 10.4M |
| 2025-06-16 | 0.14 | $0.36 | 9.1M |
| 2025-06-13 | 0.12 | $0.16 | 476006 |
| 2025-06-12 | 0.11 | $0.16 | 3.7M |
| 2025-06-11 | 0.10 | $0.15 | 1.4M |
| 2025-06-10 | 0.10 | $0.13 | 317829 |
| 2025-06-09 | 0.09 | $0.12 | 37850 |
| 2025-06-06 | 0.09 | $0.11 | 311697 |
| 2025-06-05 | 0.09 | $0.09 | 220155 |
| 2025-06-04 | 0.08 | $0.08 | 68522 |
| 2025-06-03 | 0.08 | $0.09 | 262886 |
| 2025-06-02 | 0.08 | $0.10 | 362911 |
| 2025-05-30 | 0.08 | $0.12 | 760227 |
| 2025-05-29 | 0.07 | $0.11 | 1.1M |
| 2025-05-28 | 0.07 | $0.08 | 802425 |
| 2025-05-27 | 0.07 | $0.12 | 3.1M |
| 2025-05-23 | 0.06 | $0.07 | 7.0M |
| 2025-05-22 | 0.06 | $0.07 | 2.6M |
| 2025-05-21 | 0.06 | $0.06 | 196500 |
| 2025-05-20 | 0.06 | $0.06 | 106875 |
| 2025-05-19 | 0.06 | $0.06 | 201706 |
| 2025-05-16 | 0.05 | $0.07 | 244245 |
| 2025-05-15 | 0.05 | $0.05 | 987000 |
| 2025-05-14 | 0.05 | $0.06 | 452000 |
| 2025-05-13 | 0.05 | $0.08 | 665697 |
| 2025-05-12 | 0.05 | $0.07 | 954933 |
| 2025-05-09 | 0.05 | $0.06 | 5200 |
| 2025-05-08 | 0.04 | $0.06 | 225190 |
| 2025-05-07 | 0.04 | $0.04 | 35000 |
| 2025-05-06 | 0.04 | $0.04 | 101300 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 100000 |
| 2025-05-01 | 0.04 | $0.04 | 3001 |
| 2025-04-30 | 0.04 | $0.04 | 65000 |
| 2025-04-29 | 0.04 | $0.04 | 101625 |
| 2025-04-28 | 0.04 | $0.04 | 2065 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 115000 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 750000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 15100 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 25000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | — |
| 2025-04-08 | 0.04 | $0.03 | 230000 |
| 2025-04-07 | 0.04 | $0.03 | 4000 |
| 2025-04-04 | 0.04 | $0.03 | 7900 |
| 2025-04-03 | 0.04 | $0.03 | 650 |
| 2025-04-02 | 0.04 | $0.04 | 850 |
| 2025-04-01 | 0.04 | $0.04 | 250 |
| 2025-03-31 | 0.04 | $0.03 | 230000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 3648 |
| 2025-03-26 | 0.04 | $0.04 | 230000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 37000 |
| 2025-03-21 | 0.04 | $0.04 | 15000 |
| 2025-03-20 | 0.04 | $0.04 | 230000 |
| 2025-03-19 | 0.04 | $0.04 | 275000 |
| 2025-03-18 | 0.04 | $0.03 | 11004 |
| 2025-03-17 | 0.04 | $0.03 | 11004 |
| 2025-03-14 | 0.04 | $0.03 | 19002 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.04 | $0.04 | — |
| 2025-03-11 | 0.04 | $0.04 | 15000 |
| 2025-03-10 | 0.04 | $0.02 | 294000 |
| 2025-03-07 | 0.04 | $0.03 | 72946 |
| 2025-03-06 | 0.04 | $0.04 | 447500 |
| 2025-03-05 | 0.04 | $0.04 | 21058 |
| 2025-03-04 | 0.04 | $0.04 | 11004 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 36004 |
| 2025-02-27 | 0.04 | $0.04 | 14300 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | 14300 |
| 2025-02-24 | 0.04 | $0.03 | 14300 |
| 2025-02-21 | 0.04 | $0.04 | 166666 |
| 2025-02-20 | 0.05 | $0.04 | 51340 |
| 2025-02-19 | 0.05 | $0.04 | 98400 |
| 2025-02-18 | 0.05 | $0.03 | 37096 |
| 2025-02-14 | 0.05 | $0.04 | 24900 |
| 2025-02-13 | 0.05 | $0.05 | 24900 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 65337 |
| 2025-02-10 | 0.05 | $0.06 | 21000 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 1600 |
| 2025-02-05 | 0.05 | $0.04 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | 96000 |
| 2025-02-03 | 0.05 | $0.06 | 50000 |
| 2025-01-31 | 0.05 | $0.04 | 400000 |
| 2025-01-30 | 0.05 | $0.04 | 2100 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 24900 |
| 2025-01-27 | 0.05 | $0.05 | 107680 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | 24900 |
| 2025-01-22 | 0.05 | $0.06 | 158250 |
| 2025-01-21 | 0.05 | $0.07 | 813397 |
| 2025-01-17 | 0.05 | $0.05 | 48420 |
| 2025-01-16 | 0.05 | $0.05 | 110000 |
| 2025-01-15 | 0.05 | $0.04 | 10000 |
| 2025-01-14 | 0.05 | $0.04 | 75000 |
| 2025-01-13 | 0.06 | $0.05 | 105000 |
| 2025-01-10 | 0.06 | $0.05 | 65360 |
| 2025-01-08 | 0.06 | $0.06 | 1000 |
| 2025-01-07 | 0.06 | $0.06 | 10100 |
| 2025-01-06 | 0.06 | $0.06 | 35240 |
| 2025-01-03 | 0.06 | $0.06 | 15000 |
| 2025-01-02 | 0.06 | $0.07 | 40000 |
| 2024-12-31 | 0.05 | $0.05 | 13032 |
| 2024-12-30 | 0.06 | $0.04 | 3929 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 35000 |
| 2024-12-24 | 0.06 | $0.04 | 35000 |
| 2024-12-23 | 0.06 | $0.07 | 171000 |
| 2024-12-20 | 0.06 | $0.06 | 31000 |
| 2024-12-19 | 0.06 | $0.06 | 83757 |
| 2024-12-18 | 0.06 | $0.08 | 67400 |
| 2024-12-17 | 0.06 | $0.07 | 93426 |
| 2024-12-16 | 0.05 | $0.06 | 127265 |
| 2024-12-13 | 0.05 | $0.05 | 257104 |
| 2024-12-12 | 0.05 | $0.05 | 20000 |
| 2024-12-11 | 0.05 | $0.06 | 153500 |
| 2024-12-10 | 0.05 | $0.05 | 250700 |
| 2024-12-09 | 0.05 | $0.06 | 17900 |
| 2024-12-06 | 0.05 | $0.06 | 209419 |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.05 | 135900 |
| 2024-12-03 | 0.05 | $0.05 | 2000 |
| 2024-12-02 | 0.05 | $0.05 | 253701 |
| 2024-11-29 | 0.04 | $0.05 | 140100 |
| 2024-11-27 | 0.04 | $0.05 | 17275 |
| 2024-11-26 | 0.04 | $0.05 | 36580 |
| 2024-11-25 | 0.04 | $0.07 | 513681 |
| 2024-11-22 | 0.04 | $0.06 | 995661 |
| 2024-11-21 | 0.03 | $0.06 | 128537 |
| 2024-11-20 | 0.03 | $0.04 | 15200 |
| 2024-11-19 | 0.03 | $0.04 | 60000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 413600 |
| 2024-11-13 | 0.03 | $0.04 | 119084 |
| 2024-11-12 | 0.03 | $0.04 | 302420 |
| 2024-11-11 | 0.03 | $0.04 | 506800 |
| 2024-11-08 | 0.03 | $0.03 | 262000 |
| 2024-11-07 | 0.02 | $0.02 | 50000 |
| 2024-11-06 | 0.02 | $0.02 | 300 |
| 2024-11-05 | 0.02 | $0.03 | 5500 |
| 2024-11-04 | 0.02 | $0.03 | 50000 |
| 2024-11-01 | 0.02 | $0.03 | 22405 |
| 2024-10-31 | 0.02 | $0.03 | 50000 |
| 2024-10-30 | 0.02 | $0.03 | 50000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.02 | $0.03 | 55760 |
| 2024-10-25 | 0.02 | $0.03 | 577824 |
| 2024-10-24 | 0.02 | $0.03 | 4001 |
| 2024-10-23 | 0.02 | $0.02 | 38082 |
| 2024-10-22 | 0.02 | $0.03 | 152750 |
| 2024-10-21 | 0.02 | $0.02 | 25000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 25000 |
| 2024-10-14 | 0.02 | $0.02 | 63680 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 25000 |
| 2024-10-09 | 0.02 | $0.02 | 25000 |
| 2024-10-08 | 0.02 | $0.02 | 25000 |
| 2024-10-07 | 0.02 | $0.02 | 186034 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 186034 |
| 2024-10-02 | 0.02 | $0.02 | 186034 |
| 2024-10-01 | 0.02 | $0.02 | 648746 |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 113000 |
| 2024-09-25 | 0.02 | $0.01 | 125000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1000 |
| 2024-09-20 | 0.02 | $0.02 | 125000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 125000 |
| 2024-09-17 | 0.02 | $0.02 | 125000 |
| 2024-09-16 | 0.02 | $0.02 | 125000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 125000 |
| 2024-09-10 | 0.02 | $0.02 | 125000 |
| 2024-09-09 | 0.02 | $0.02 | 125000 |
| 2024-09-06 | 0.02 | $0.02 | 3000 |
| 2024-09-05 | 0.02 | $0.02 | 125000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 125000 |
| 2024-08-30 | 0.02 | $0.02 | 125000 |
| 2024-08-29 | 0.02 | $0.01 | 125000 |
| 2024-08-28 | 0.02 | $0.01 | 9000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 5883 |
| 2024-08-23 | 0.02 | $0.02 | 333 |
| 2024-08-22 | 0.02 | $0.02 | 125000 |
| 2024-08-21 | 0.02 | $0.02 | 125000 |
| 2024-08-20 | 0.02 | $0.02 | 125000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 125000 |
| 2024-08-15 | 0.02 | $0.02 | 5500 |
| 2024-08-14 | 0.02 | $0.02 | 125000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 12900 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 73500 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 127250 |
| 2024-08-02 | 0.02 | $0.02 | 211969 |
| 2024-08-01 | 0.02 | $0.02 | 211969 |
| 2024-07-31 | 0.02 | $0.02 | 211969 |
| 2024-07-30 | 0.02 | $0.02 | 211969 |
| 2024-07-29 | 0.02 | $0.02 | 211969 |
| 2024-07-26 | 0.02 | $0.02 | 950 |
| 2024-07-25 | 0.02 | $0.02 | 800 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 211969 |
| 2024-07-19 | 0.02 | $0.02 | 211969 |
| 2024-07-18 | 0.02 | $0.02 | 1500 |
| 2024-07-17 | 0.02 | $0.03 | 90000 |
| 2024-07-15 | 0.02 | $0.02 | 220634 |
| 2024-07-12 | 0.02 | $0.02 | 4200 |
| 2024-07-09 | 0.02 | $0.02 | 105872 |
| 2024-07-05 | 0.02 | $0.02 | 7000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 133500 |
| 2024-06-24 | 0.03 | $0.02 | 29998 |
| 2024-06-21 | 0.03 | $0.02 | 97500 |
| 2024-06-13 | 0.03 | $0.03 | 101100 |
| 2024-06-12 | 0.03 | $0.03 | 25000 |
| 2024-06-11 | 0.03 | $0.03 | 1400 |
| 2024-06-07 | 0.03 | $0.03 | 1500 |
| 2024-06-06 | 0.03 | $0.03 | 3500 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.04 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1250 |
| 2024-05-29 | 0.02 | $0.02 | 3100 |
| 2024-05-28 | 0.03 | $0.02 | 58000 |
| 2024-05-24 | 0.03 | $0.03 | 29988 |
| 2024-05-23 | 0.03 | $0.02 | 70000 |
| 2024-05-22 | 0.03 | $0.03 | 12900 |
| 2024-05-21 | 0.03 | $0.02 | 3910 |
| 2024-05-17 | 0.03 | $0.02 | 12500 |
| 2024-05-16 | 0.03 | $0.03 | 10000 |
| 2024-05-15 | 0.03 | $0.02 | 106550 |
| 2024-05-14 | 0.03 | $0.03 | 5100 |
| 2024-05-13 | 0.03 | $0.02 | 5000 |
| 2024-05-09 | 0.03 | $0.02 | 7500 |
| 2024-05-07 | 0.03 | $0.03 | 8212 |
| 2024-05-06 | 0.03 | $0.02 | 46350 |
| 2024-05-03 | 0.03 | $0.03 | 23333 |
| 2024-05-02 | 0.03 | $0.02 | 118988 |
| 2024-05-01 | 0.03 | $0.03 | 1000 |
| 2024-04-30 | 0.03 | $0.03 | 700 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.04 | 19500 |
| 2024-04-15 | 0.03 | $0.03 | 97400 |
| 2024-04-12 | 0.03 | $0.02 | 95000 |
| 2024-04-11 | 0.03 | $0.02 | 415235 |
| 2024-04-09 | 0.03 | $0.02 | 5000 |
| 2024-04-08 | 0.03 | $0.03 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 100000 |
| 2024-04-04 | 0.03 | $0.02 | 7000 |
| 2024-04-03 | 0.03 | $0.03 | 2700 |
| 2024-04-02 | 0.03 | $0.03 | 47000 |
| 2024-04-01 | 0.03 | $0.03 | 31000 |
| 2024-03-28 | 0.03 | $0.03 | 55000 |
| 2024-03-26 | 0.03 | $0.04 | 6040 |
| 2024-03-25 | 0.03 | $0.04 | 10750 |
| 2024-03-22 | 0.03 | $0.04 | 6600 |
| 2024-03-21 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 91000 |
| 2024-03-15 | 0.03 | $0.03 | 322127 |
| 2024-03-14 | 0.03 | $0.04 | 20000 |
| 2024-03-13 | 0.03 | $0.04 | 91900 |
| 2024-03-12 | 0.03 | $0.03 | 2000 |
| 2024-03-11 | 0.03 | $0.04 | 175028 |
| 2024-03-04 | 0.03 | $0.02 | 130500 |
| 2024-03-01 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 23900 |
| 2024-02-26 | 0.02 | $0.03 | 2500 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 25125 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23800 |
| 2024-02-16 | 0.02 | $0.02 | 1100 |
| 2024-02-15 | 0.02 | $0.04 | 81085 |
| 2024-02-14 | 0.02 | $0.02 | 10525 |
| 2024-02-13 | 0.02 | $0.03 | 2100 |
| 2024-02-12 | 0.02 | $0.03 | 117417 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 55000 |
| 2024-02-06 | 0.02 | $0.02 | 97388 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 40000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 800 |
| 2024-01-30 | 0.02 | $0.02 | 5500 |
| 2024-01-29 | 0.02 | $0.02 | 2650 |
| 2024-01-26 | 0.03 | $0.02 | 16000 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2600 |
| 2024-01-22 | 0.03 | $0.02 | 4663 |
| 2024-01-19 | 0.03 | $0.03 | 77500 |
| 2024-01-18 | 0.03 | $0.01 | — |
| 2024-01-17 | 0.03 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | 2001 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 7916 |
| 2024-01-10 | 0.03 | $0.04 | 434084 |
| 2024-01-09 | 0.03 | $0.04 | 1250 |
| 2024-01-08 | 0.02 | $0.02 | 13149 |
| 2024-01-05 | 0.02 | $0.05 | 31000 |
| 2024-01-04 | 0.02 | $0.04 | 160001 |
| 2024-01-03 | 0.02 | $0.03 | 57845 |
| 2024-01-02 | 0.02 | $0.02 | 134624 |
| 2023-12-29 | 0.02 | $0.02 | 17050 |
| 2023-12-28 | 0.02 | $0.02 | 231900 |
| 2023-12-27 | 0.02 | $0.02 | 1600 |
| 2023-12-26 | 0.02 | $0.02 | 13000 |
| 2023-12-22 | 0.02 | $0.02 | 417000 |
| 2023-12-21 | 0.02 | $0.02 | 34500 |
| 2023-12-20 | 0.01 | $0.02 | 22258 |
| 2023-12-19 | 0.01 | $0.02 | 2173 |
| 2023-12-18 | 0.01 | $0.02 | 12647 |
| 2023-12-15 | 0.01 | $0.02 | 432300 |
| 2023-12-14 | 0.01 | $0.03 | 606616 |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 15200 |
| 2023-12-05 | 0.01 | $0.01 | 30000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 435 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 35398 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 150 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2500 |
| 2023-11-17 | 0.01 | $0.02 | 162600 |
| 2023-11-16 | 0.01 | $0.02 | 256080 |
| 2023-11-15 | 0.01 | $0.02 | 50142 |
| 2023-11-14 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 1200 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 16971 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 376 |
| 2023-10-31 | 0.01 | $0.01 | 162375 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4430 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 1600 |
| 2023-10-10 | 0.01 | $0.01 | 5000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 2600 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 27000 |
| 2023-09-28 | 0.01 | $0.01 | 8100 |
| 2023-09-27 | 0.01 | $0.02 | — |
| 2023-09-26 | 0.01 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 97000 |
| 2023-09-15 | 0.01 | $0.02 | 106965 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 800 |
| 2023-09-12 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | 51510 |
| 2023-09-08 | 0.01 | $0.01 | 1717 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.01 | 2196 |
| 2023-09-01 | 0.02 | $0.01 | 100 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 65600 |
| 2023-08-29 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.02 | 27412 |
| 2023-08-25 | 0.02 | $0.01 | 25001 |
| 2023-08-24 | 0.02 | $0.01 | 600 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 2600 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 3000 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 200 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 6500 |
| 2023-08-02 | 0.01 | $0.01 | 7000 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7500 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5895 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 312 |
| 2023-07-21 | 0.01 | $0.01 | 5550 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 22500 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4310 |
| 2023-07-03 | 0.01 | $0.02 | 3500 |
| 2023-06-30 | 0.01 | $0.02 | 1500 |
| 2023-06-29 | 0.01 | $0.02 | 2000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 172315 |
| 2023-06-26 | 0.01 | $0.01 | 150049 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 2000 |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | 15050 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 900 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 5000 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | 79400 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 11000 |
| 2023-06-02 | 0.01 | $0.01 | 1000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 159115 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 7000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 4010 |
| 2023-05-23 | 0.01 | $0.02 | 6000 |
| 2023-05-22 | 0.01 | $0.02 | 1000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 2500 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | 2100 |
| 2023-05-12 | 0.02 | $0.01 | 57180 |
| 2023-05-11 | 0.02 | $0.01 | 17000 |
| 2023-05-10 | 0.02 | $0.01 | 666 |
| 2023-05-09 | 0.02 | $0.01 | 3100 |
| 2023-05-08 | 0.02 | $0.01 | 4000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | 800 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.01 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-27 | 0.02 | $0.02 | 45000 |
| 2023-04-26 | 0.02 | $0.02 | 216400 |
| 2023-04-25 | 0.02 | $0.02 | 50600 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 625100 |
| 2023-04-17 | 0.02 | $0.02 | 14363 |
| 2023-04-14 | 0.02 | $0.02 | 20204 |
| 2023-04-13 | 0.02 | $0.02 | 30050 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1100 |
| 2023-04-10 | 0.02 | $0.02 | 6666 |
| 2023-04-06 | 0.02 | $0.02 | 10190 |
| 2023-04-05 | 0.02 | $0.02 | 1000 |
| 2023-04-04 | 0.02 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 700 |
| 2023-03-31 | 0.02 | $0.02 | 3000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 20200 |
| 2023-03-28 | 0.02 | $0.02 | 8200 |
| 2023-03-27 | 0.02 | $0.02 | 80975 |
| 2023-03-24 | 0.02 | $0.02 | 7300 |
| 2023-03-23 | 0.02 | $0.02 | 20000 |
| 2023-03-22 | 0.02 | $0.02 | 5112 |
| 2023-03-21 | 0.02 | $0.02 | 82690 |
| 2023-03-20 | 0.02 | $0.02 | 11380 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 125 |
| 2023-03-14 | 0.02 | $0.02 | 13000 |
| 2023-03-13 | 0.02 | $0.02 | 9000 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 6475 |
| 2023-03-08 | 0.02 | $0.03 | 100 |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | 38267 |
| 2023-03-03 | 0.02 | $0.03 | 17000 |
| 2023-03-02 | 0.02 | $0.03 | 15000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 205 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 25 |
| 2023-02-22 | 0.02 | $0.02 | 5000 |
| 2023-02-21 | 0.02 | $0.02 | 57566 |
| 2023-02-17 | 0.02 | $0.02 | 3600 |
| 2023-02-16 | 0.02 | $0.02 | 40585 |
| 2023-02-15 | 0.02 | $0.02 | 2000 |
| 2023-02-14 | 0.02 | $0.02 | 307000 |
| 2023-02-13 | 0.02 | $0.02 | 73956 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 15500 |
| 2023-02-08 | 0.02 | $0.02 | 111075 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 11600 |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 50 |
| 2023-02-01 | 0.02 | $0.02 | 17000 |
| 2023-01-31 | 0.02 | $0.01 | 35264 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | 220 |
| 2023-01-26 | 0.02 | $0.01 | 1000 |
| 2023-01-25 | 0.02 | $0.02 | 111568 |
| 2023-01-24 | 0.02 | $0.02 | 3936 |
| 2023-01-23 | 0.02 | $0.02 | 20100 |
| 2023-01-20 | 0.02 | $0.02 | 2700 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.02 | $0.02 | 1000 |
| 2023-01-17 | 0.02 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | 26250 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 100 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1400 |
| 2022-12-30 | 0.02 | $0.01 | 2000 |
| 2022-12-29 | 0.02 | $0.02 | 42580 |
| 2022-12-28 | 0.02 | $0.02 | 1.9M |
| 2022-12-27 | 0.02 | $0.01 | 400 |
| 2022-12-23 | 0.02 | $0.01 | 40130 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | 9500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 8100 |
| 2022-12-14 | 0.02 | $0.01 | 15192 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.01 | 2200 |
| 2022-12-09 | 0.02 | $0.02 | 30631 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 143 |
| 2022-12-06 | 0.02 | $0.02 | 50 |
| 2022-12-05 | 0.02 | $0.02 | 10397 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 13186 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 3100 |
| 2022-11-28 | 0.02 | $0.01 | 34200 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 3898 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 110237 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 48000 |
| 2022-11-15 | 0.02 | $0.02 | 2500 |
| 2022-11-14 | 0.02 | $0.02 | 10 |
| 2022-11-11 | 0.02 | $0.02 | 57095 |
| 2022-11-10 | 0.02 | $0.02 | 3648 |
| 2022-11-09 | 0.02 | $0.02 | 39 |
| 2022-11-08 | 0.03 | $0.02 | 4500 |
| 2022-11-07 | 0.03 | $0.02 | 1000 |
| 2022-11-04 | 0.03 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 1500 |
| 2022-11-01 | 0.03 | $0.04 | 38500 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 2500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 3000 |
| 2022-10-18 | 0.02 | $0.04 | 11111 |
| 2022-10-17 | 0.02 | $0.03 | 2000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 200 |
| 2022-10-11 | 0.02 | $0.02 | 500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 1000 |
| 2022-10-06 | 0.03 | $0.02 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2500 |
| 2022-09-30 | 0.03 | $0.02 | 50000 |
| 2022-09-29 | 0.03 | $0.03 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | 7182 |
| 2022-09-26 | 0.03 | $0.03 | 51362 |
| 2022-09-23 | 0.03 | $0.02 | 250193 |
| 2022-09-22 | 0.03 | $0.02 | 25000 |
| 2022-09-21 | 0.03 | $0.02 | 23600 |
| 2022-09-20 | 0.03 | $0.03 | 2000 |
| 2022-09-19 | 0.03 | $0.03 | 2100 |
| 2022-09-16 | 0.03 | $0.03 | 19662 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 3900 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 2500 |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 2850 |
| 2022-08-30 | 0.02 | $0.02 | 13210 |
| 2022-08-29 | 0.03 | $0.02 | — |
| 2022-08-26 | 0.03 | $0.02 | — |
| 2022-08-25 | 0.03 | $0.02 | — |
| 2022-08-24 | 0.03 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 37000 |
| 2022-08-22 | 0.03 | $0.03 | 500 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 21100 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 203000 |
| 2022-08-15 | 0.03 | $0.03 | 14863 |
| 2022-08-12 | 0.03 | $0.04 | 5523 |
| 2022-08-11 | 0.03 | $0.03 | 78252 |
| 2022-08-10 | 0.03 | $0.03 | 54060 |
| 2022-08-09 | 0.03 | $0.03 | 832 |
| 2022-08-08 | 0.03 | $0.03 | 13900 |
| 2022-08-05 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.03 | 32850 |
| 2022-08-03 | 0.03 | $0.03 | 72846 |
| 2022-08-02 | 0.03 | $0.03 | 100 |
| 2022-08-01 | 0.03 | $0.03 | 27150 |
| 2022-07-29 | 0.03 | $0.03 | 40 |
| 2022-07-28 | 0.03 | $0.03 | 2450 |
| 2022-07-27 | 0.03 | $0.04 | 14150 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 43756 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 14914 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.04 | 914 |
| 2022-07-14 | 0.03 | $0.03 | 35300 |
| 2022-07-13 | 0.03 | $0.03 | 286 |
| 2022-07-12 | 0.03 | $0.03 | 200 |
| 2022-07-11 | 0.03 | $0.03 | 60675 |
| 2022-07-08 | 0.03 | $0.03 | 11000 |
| 2022-07-07 | 0.03 | $0.03 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 43894 |
| 2022-07-05 | 0.03 | $0.03 | 7400 |
| 2022-07-01 | 0.03 | $0.04 | 400 |
| 2022-06-30 | 0.03 | $0.04 | 74401 |
| 2022-06-29 | 0.03 | $0.04 | 100 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 2550 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 2700 |
| 2022-06-22 | 0.04 | $0.03 | 32625 |
| 2022-06-21 | 0.04 | $0.04 | 14398 |
| 2022-06-17 | 0.04 | $0.04 | 20875 |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | 278025 |
| 2022-06-13 | 0.03 | $0.04 | 195539 |
| 2022-06-10 | 0.03 | $0.04 | 336984 |
| 2022-06-09 | 0.03 | $0.03 | 53315 |
| 2022-06-08 | 0.03 | $0.03 | 13000 |
| 2022-06-07 | 0.03 | $0.03 | 200000 |
| 2022-06-06 | 0.03 | $0.04 | 75573 |
| 2022-06-03 | 0.03 | $0.03 | 1500 |
| 2022-06-02 | 0.03 | $0.04 | 5000 |
| 2022-06-01 | 0.03 | $0.04 | 220823 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 2200 |
| 2022-05-25 | 0.03 | $0.03 | 80514 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 1350 |
| 2022-05-19 | 0.03 | $0.03 | 21400 |
| 2022-05-18 | 0.04 | $0.04 | 1950 |
| 2022-05-17 | 0.03 | $0.03 | 1000 |
| 2022-05-16 | 0.04 | $0.04 | 500 |
| 2022-05-13 | 0.04 | $0.04 | 10010 |
| 2022-05-12 | 0.04 | $0.03 | 216727 |
| 2022-05-11 | 0.04 | $0.03 | 72335 |
| 2022-05-10 | 0.04 | $0.03 | 171100 |
| 2022-05-09 | 0.04 | $0.03 | 360600 |
| 2022-05-06 | 0.04 | $0.04 | 52711 |
| 2022-05-05 | 0.04 | $0.04 | 22500 |
| 2022-05-04 | 0.04 | $0.04 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | 11020 |
| 2022-05-02 | 0.04 | $0.04 | 47976 |
| 2022-04-29 | 0.04 | $0.05 | 3120 |
| 2022-04-28 | 0.04 | $0.04 | 19001 |
| 2022-04-27 | 0.04 | $0.04 | 31498 |
| 2022-04-26 | 0.04 | $0.04 | 100 |
| 2022-04-25 | 0.04 | $0.04 | 12200 |
| 2022-04-22 | 0.04 | $0.04 | 8410 |
| 2022-04-21 | 0.04 | $0.04 | 30000 |
| 2022-04-20 | 0.04 | $0.04 | 89874 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 89874 |
| 2022-04-14 | 0.04 | $0.04 | 500 |
| 2022-04-13 | 0.04 | $0.04 | 12505 |
| 2022-04-12 | 0.04 | $0.04 | 41225 |
| 2022-04-11 | 0.04 | $0.04 | 128830 |
| 2022-04-08 | 0.04 | $0.04 | 14501 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 14501 |
| 2022-04-05 | 0.04 | $0.04 | 17697 |
| 2022-04-04 | 0.04 | $0.04 | 2700 |
| 2022-04-01 | 0.04 | $0.05 | 1500 |
| 2022-03-31 | 0.04 | $0.04 | 3720 |
| 2022-03-30 | 0.04 | $0.04 | 44933 |
| 2022-03-29 | 0.05 | $0.04 | 25200 |
| 2022-03-28 | 0.05 | $0.04 | 45690 |
| 2022-03-25 | 0.05 | $0.04 | 3619 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.04 | 2600 |
| 2022-03-21 | 0.05 | $0.04 | 100 |
| 2022-03-18 | 0.05 | $0.05 | 20700 |
| 2022-03-17 | 0.05 | $0.05 | 2100 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.04 | 10555 |
| 2022-03-11 | 0.05 | $0.06 | 100 |
| 2022-03-10 | 0.05 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.04 | 1000 |
| 2022-03-07 | 0.05 | $0.06 | 700 |
| 2022-03-04 | 0.05 | $0.05 | 10816 |
| 2022-03-03 | 0.05 | $0.04 | 147000 |
| 2022-03-02 | 0.05 | $0.05 | 17000 |
| 2022-03-01 | 0.05 | $0.05 | 17100 |
| 2022-02-28 | 0.05 | $0.05 | 84433 |
| 2022-02-25 | 0.05 | $0.05 | 6800 |
| 2022-02-24 | 0.06 | $0.05 | 4900 |
| 2022-02-23 | 0.06 | $0.05 | 13295 |
| 2022-02-22 | 0.06 | $0.06 | 46359 |
| 2022-02-18 | 0.06 | $0.05 | 1241 |
| 2022-02-17 | 0.06 | $0.05 | 2304 |
| 2022-02-16 | 0.06 | $0.06 | 35240 |
| 2022-02-15 | 0.05 | $0.05 | 55555 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 2000 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.06 | $0.06 | — |
| 2022-02-07 | 0.06 | $0.06 | 77012 |
| 2022-02-04 | 0.06 | $0.05 | 12630 |
| 2022-02-03 | 0.06 | $0.06 | 600 |
| 2022-02-02 | 0.06 | $0.05 | — |
| 2022-02-01 | 0.06 | $0.05 | 58300 |
| 2022-01-31 | 0.06 | $0.06 | 3000 |
| 2022-01-28 | 0.06 | $0.05 | 12154 |
| 2022-01-27 | 0.06 | $0.06 | 16000 |
| 2022-01-26 | 0.06 | $0.05 | 62667 |
| 2022-01-25 | 0.06 | $0.06 | 5500 |
| 2022-01-24 | 0.06 | $0.05 | 181194 |
| 2022-01-21 | 0.06 | $0.05 | 219444 |
| 2022-01-20 | 0.06 | $0.05 | 8340 |
| 2022-01-19 | 0.06 | $0.06 | 5787 |
| 2022-01-18 | 0.06 | $0.07 | 25658 |
| 2022-01-14 | 0.06 | $0.06 | 7100 |
| 2022-01-13 | 0.06 | $0.06 | 13000 |
| 2022-01-12 | 0.06 | $0.05 | 17200 |
| 2022-01-11 | 0.06 | $0.05 | 27046 |
| 2022-01-10 | 0.06 | $0.06 | 1550 |
| 2022-01-07 | 0.06 | $0.06 | 5000 |
| 2022-01-06 | 0.06 | $0.05 | 8052 |
| 2022-01-05 | 0.07 | $0.06 | 5450 |
| 2022-01-04 | 0.07 | $0.06 | 12000 |
| 2022-01-03 | 0.07 | $0.06 | 5000 |
| 2021-12-31 | 0.07 | $0.05 | 558850 |
| 2021-12-30 | 0.07 | $0.06 | 103967 |
| 2021-12-29 | 0.07 | $0.07 | 48910 |
| 2021-12-28 | 0.07 | $0.07 | 24542 |
| 2021-12-27 | 0.07 | $0.06 | 70329 |
| 2021-12-23 | 0.07 | $0.07 | 67850 |
| 2021-12-22 | 0.08 | $0.07 | 250730 |
| 2021-12-21 | 0.08 | $0.07 | 356020 |
| 2021-12-20 | 0.08 | $0.07 | 151036 |
| 2021-12-17 | 0.08 | $0.07 | 229857 |
| 2021-12-16 | 0.08 | $0.07 | 48178 |
| 2021-12-15 | 0.08 | $0.07 | 471986 |
| 2021-12-14 | 0.08 | $0.07 | 52746 |
| 2021-12-13 | 0.08 | $0.08 | 13609 |
| 2021-12-10 | 0.08 | $0.08 | 19155 |
| 2021-12-09 | 0.09 | $0.09 | 13865 |
| 2021-12-08 | 0.09 | $0.10 | 130369 |
| 2021-12-07 | 0.08 | $0.09 | 58989 |
| 2021-12-06 | 0.08 | $0.09 | 5488 |
| 2021-12-03 | 0.08 | $0.09 | 116039 |
| 2021-12-02 | 0.08 | $0.08 | 115691 |
| 2021-12-01 | 0.09 | $0.08 | 10218 |
| 2021-11-30 | 0.09 | $0.08 | 338720 |
| 2021-11-29 | 0.09 | $0.09 | 302345 |
| 2021-11-26 | 0.09 | $0.08 | 198812 |
| 2021-11-24 | 0.09 | $0.08 | 91100 |
| 2021-11-23 | 0.09 | $0.09 | 52987 |
| 2021-11-22 | 0.09 | $0.09 | 131190 |
| 2021-11-19 | 0.09 | $0.10 | 203307 |
| 2021-11-18 | 0.09 | $0.09 | 6600 |
| 2021-11-17 | 0.09 | $0.09 | 34926 |
| 2021-11-16 | 0.09 | $0.09 | 29675 |
| 2021-11-15 | 0.10 | $0.09 | 74180 |
| 2021-11-12 | 0.10 | $0.09 | 59109 |
| 2021-11-11 | 0.10 | $0.09 | 64829 |
| 2021-11-10 | 0.10 | $0.09 | 59130 |
| 2021-11-09 | 0.10 | $0.09 | 17450 |
| 2021-11-08 | 0.10 | $0.10 | 85741 |
| 2021-11-05 | 0.10 | $0.09 | 14301 |
| 2021-11-04 | 0.10 | $0.10 | 240664 |
| 2021-11-03 | 0.10 | $0.10 | 27150 |
| 2021-11-02 | 0.10 | $0.10 | 23941 |
| 2021-11-01 | 0.10 | $0.10 | 23941 |
| 2021-10-29 | 0.10 | $0.11 | 36822 |
| 2021-10-28 | 0.10 | $0.10 | 116510 |
| 2021-10-27 | 0.10 | $0.10 | 49959 |
| 2021-10-26 | 0.10 | $0.10 | 122439 |
| 2021-10-25 | 0.10 | $0.10 | 41734 |
| 2021-10-22 | 0.10 | $0.09 | 234602 |
| 2021-10-21 | 0.10 | $0.10 | 172241 |
| 2021-10-20 | 0.10 | $0.10 | 13297 |
| 2021-10-19 | 0.11 | $0.10 | 236250 |
| 2021-10-18 | 0.11 | $0.10 | 28921 |
| 2021-10-15 | 0.11 | $0.11 | 64792 |
| 2021-10-14 | 0.11 | $0.10 | 47466 |
| 2021-10-13 | 0.11 | $0.11 | 20199 |
| 2021-10-12 | 0.11 | $0.11 | 34149 |
| 2021-10-11 | 0.11 | $0.11 | 17281 |
| 2021-10-08 | 0.11 | $0.11 | 25130 |
| 2021-10-07 | 0.11 | $0.10 | 117299 |
| 2021-10-06 | 0.11 | $0.10 | 55147 |
| 2021-10-05 | 0.11 | $0.11 | 35998 |
| 2021-10-04 | 0.11 | $0.10 | 134500 |
| 2021-10-01 | 0.11 | $0.10 | 85021 |
| 2021-09-30 | 0.11 | $0.11 | 41295 |
| 2021-09-29 | 0.11 | $0.12 | 22285 |
| 2021-09-28 | 0.11 | $0.11 | 87907 |
| 2021-09-27 | 0.11 | $0.12 | 34369 |
| 2021-09-24 | 0.11 | $0.12 | 51000 |
| 2021-09-23 | 0.11 | $0.12 | 63022 |
| 2021-09-22 | 0.11 | $0.12 | 48512 |
| 2021-09-21 | 0.11 | $0.11 | 70733 |
| 2021-09-20 | 0.11 | $0.11 | 62266 |
| 2021-09-17 | 0.11 | $0.12 | 42798 |
| 2021-09-16 | 0.11 | $0.12 | 18377 |
| 2021-09-15 | 0.11 | $0.11 | 152221 |
| 2021-09-14 | 0.11 | $0.11 | 133480 |
| 2021-09-13 | 0.11 | $0.10 | 282260 |
| 2021-09-10 | 0.11 | $0.11 | 254500 |
| 2021-09-09 | 0.11 | $0.11 | 23100 |
| 2021-09-08 | 0.11 | $0.11 | 32185 |
| 2021-09-07 | 0.11 | $0.10 | 153838 |
| 2021-09-03 | 0.11 | $0.11 | 148550 |
| 2021-09-02 | 0.11 | $0.12 | 444886 |
| 2021-09-01 | 0.11 | $0.10 | 106127 |
| 2021-08-31 | 0.11 | $0.11 | 17899 |
| 2021-08-30 | 0.12 | $0.10 | 89499 |
| 2021-08-27 | 0.12 | $0.11 | 25394 |
| 2021-08-26 | 0.12 | $0.10 | 113395 |
| 2021-08-25 | 0.12 | $0.11 | 46373 |
| 2021-08-24 | 0.12 | $0.12 | 49650 |
| 2021-08-23 | 0.12 | $0.12 | 20791 |
| 2021-08-20 | 0.12 | $0.12 | 158358 |
| 2021-08-19 | 0.12 | $0.12 | 22330 |
| 2021-08-18 | 0.12 | $0.13 | 424600 |
| 2021-08-17 | 0.12 | $0.12 | 27972 |
| 2021-08-16 | 0.12 | $0.13 | 28018 |
| 2021-08-13 | 0.12 | $0.12 | 54837 |
| 2021-08-12 | 0.12 | $0.11 | 455487 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 350 |
| 2026-08-07 | 0.03 | $0.03 | 100 |
| 2026-08-06 | 0.03 | $0.03 | 168001 |
| 2026-08-05 | 0.03 | $0.03 | 65834 |
| 2026-08-04 | 0.03 | $0.03 | 45077 |
| 2026-08-03 | 0.03 | $0.03 | 1000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 1000 |
| 2026-07-29 | 0.03 | $0.03 | 20554 |
| 2026-07-28 | 0.03 | $0.03 | 110000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 200000 |
| 2026-07-23 | 0.03 | $0.03 | 200000 |
| 2026-07-22 | 0.03 | $0.03 | 101005 |
| 2026-07-21 | 0.03 | $0.03 | 522345 |
| 2026-07-20 | 0.03 | $0.03 | 20000 |
| 2026-07-17 | 0.03 | $0.03 | 10700 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 6500 |
| 2026-07-14 | 0.03 | $0.03 | 300 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 150000 |
| 2026-07-09 | 0.03 | $0.03 | 50000 |
| 2026-07-08 | 0.03 | $0.03 | 20212 |
| 2026-07-07 | 0.03 | $0.03 | 7300 |
| 2026-07-06 | 0.03 | $0.03 | 101185 |
| 2026-07-02 | 0.03 | $0.03 | 150000 |
| 2026-07-01 | 0.03 | $0.03 | 150000 |
| 2026-06-30 | 0.03 | $0.03 | 150000 |
| 2026-06-29 | 0.03 | $0.03 | 150000 |
| 2026-06-26 | 0.03 | $0.03 | 150000 |
| 2026-06-25 | 0.03 | $0.03 | 59790 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 88000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 25000 |
| 2026-06-15 | 0.03 | $0.03 | 45500 |
| 2026-06-12 | 0.03 | $0.03 | 469754 |
| 2026-06-11 | 0.03 | $0.03 | 550900 |
| 2026-06-10 | 0.03 | $0.03 | 65200 |
| 2026-06-09 | 0.03 | $0.03 | 70000 |
| 2026-06-08 | 0.03 | $0.03 | 71060 |
| 2026-06-05 | 0.03 | $0.03 | 97559 |
| 2026-06-04 | 0.03 | $0.03 | 108000 |
| 2026-06-03 | 0.03 | $0.03 | 189000 |
| 2026-06-02 | 0.03 | $0.03 | 122700 |
| 2026-06-01 | 0.04 | $0.03 | 357509 |
| 2026-05-29 | 0.04 | $0.03 | 270000 |
| 2026-05-28 | 0.04 | $0.03 | 1.2M |
| 2026-05-27 | 0.04 | $0.04 | 75630 |
| 2026-05-26 | 0.04 | $0.03 | 89381 |
| 2026-05-22 | 0.04 | $0.04 | 147514 |
| 2026-05-21 | 0.04 | $0.04 | 116286 |
| 2026-05-20 | 0.04 | $0.04 | 22700 |
| 2026-05-19 | 0.04 | $0.04 | 63700 |
| 2026-05-18 | 0.04 | $0.04 | 84450 |
| 2026-05-15 | 0.04 | $0.04 | 11684 |
| 2026-05-14 | 0.04 | $0.04 | 218607 |
| 2026-05-13 | 0.04 | $0.04 | 20000 |
| 2026-05-12 | 0.04 | $0.04 | 5499 |
| 2026-05-11 | 0.04 | $0.04 | 29011 |
| 2026-05-08 | 0.04 | $0.04 | 65600 |
| 2026-05-07 | 0.04 | $0.04 | 65000 |
| 2026-05-06 | 0.04 | $0.04 | 62180 |
| 2026-05-05 | 0.04 | $0.04 | 36433 |
| 2026-05-04 | 0.04 | $0.04 | 327180 |
| 2026-05-01 | 0.04 | $0.04 | 22622 |
| 2026-04-30 | 0.04 | $0.04 | 9093 |
| 2026-04-29 | 0.04 | $0.04 | 201500 |
| 2026-04-28 | 0.04 | $0.04 | 420500 |
| 2026-04-27 | 0.04 | $0.04 | 52400 |
| 2026-04-24 | 0.04 | $0.04 | 250000 |
| 2026-04-23 | 0.04 | $0.04 | 250000 |
| 2026-04-22 | 0.04 | $0.04 | 2373 |
| 2026-04-21 | 0.03 | $0.04 | 26500 |
| 2026-04-20 | 0.03 | $0.04 | 45500 |
| 2026-04-17 | 0.03 | $0.04 | 37267 |
| 2026-04-16 | 0.03 | $0.04 | 34880 |
| 2026-04-15 | 0.03 | $0.04 | 40061 |
| 2026-04-14 | 0.03 | $0.03 | 65780 |
| 2026-04-13 | 0.03 | $0.03 | 450 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 61800 |
| 2026-04-08 | 0.04 | $0.03 | 10000 |
| 2026-04-07 | 0.04 | $0.03 | 81500 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 126279 |
| 2026-04-01 | 0.04 | $0.04 | 11000 |
| 2026-03-31 | 0.04 | $0.04 | 19350 |
| 2026-03-30 | 0.04 | $0.04 | 146000 |
| 2026-03-27 | 0.04 | $0.03 | 130000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 81222 |
| 2026-03-24 | 0.04 | $0.04 | 18274 |
| 2026-03-23 | 0.04 | $0.04 | 4111 |
| 2026-03-20 | 0.04 | $0.04 | 3000 |
| 2026-03-19 | 0.04 | $0.04 | 3000 |
| 2026-03-18 | 0.04 | $0.04 | 13000 |
| 2026-03-17 | 0.04 | $0.04 | 16698 |
| 2026-03-16 | 0.04 | $0.04 | 203051 |
| 2026-03-13 | 0.04 | $0.04 | 4500 |
| 2026-03-12 | 0.04 | $0.04 | 4500 |
| 2026-03-11 | 0.04 | $0.04 | 4600 |
| 2026-03-10 | 0.04 | $0.04 | 45800 |
| 2026-03-09 | 0.04 | $0.04 | 294417 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 116913 |
| 2026-03-04 | 0.04 | $0.04 | 121950 |
| 2026-03-03 | 0.04 | $0.04 | 21585 |
| 2026-03-02 | 0.04 | $0.04 | 390970 |
| 2026-02-27 | 0.04 | $0.04 | 25500 |
| 2026-02-26 | 0.04 | $0.04 | 32300 |
| 2026-02-25 | 0.04 | $0.04 | 663878 |
| 2026-02-24 | 0.04 | $0.04 | 11555 |
| 2026-02-23 | 0.04 | $0.04 | 5750 |
| 2026-02-20 | 0.04 | $0.04 | 5000 |
| 2026-02-19 | 0.04 | $0.04 | 105000 |
| 2026-02-18 | 0.04 | $0.04 | 128525 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 276800 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 33282 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 18900 |
| 2026-02-06 | 0.04 | $0.04 | 47800 |
| 2026-02-05 | 0.04 | $0.04 | 734795 |
| 2026-02-04 | 0.04 | $0.04 | 87280 |
| 2026-02-03 | 0.04 | $0.04 | 132100 |
| 2026-02-02 | 0.04 | $0.04 | 208300 |
| 2026-01-30 | 0.04 | $0.04 | 125344 |
| 2026-01-29 | 0.04 | $0.03 | 529300 |
| 2026-01-28 | 0.04 | $0.03 | 199688 |
| 2026-01-27 | 0.04 | $0.04 | 107070 |
| 2026-01-26 | 0.04 | $0.04 | 203633 |
| 2026-01-23 | 0.04 | $0.04 | 275910 |
| 2026-01-22 | 0.04 | $0.04 | 35133 |
| 2026-01-21 | 0.04 | $0.04 | 261846 |
| 2026-01-20 | 0.04 | $0.04 | 187711 |
| 2026-01-16 | 0.04 | $0.04 | 947485 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 62537 |
| 2026-01-13 | 0.04 | $0.04 | 80000 |
| 2026-01-12 | 0.04 | $0.04 | 100111 |
| 2026-01-09 | 0.04 | $0.04 | 190000 |
| 2026-01-08 | 0.04 | $0.04 | 210400 |
| 2026-01-07 | 0.04 | $0.04 | 210400 |
| 2026-01-06 | 0.04 | $0.04 | 443900 |
| 2026-01-05 | 0.03 | $0.04 | 60500 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 308900 |
| 2025-12-30 | 0.03 | $0.04 | 472758 |
| 2025-12-29 | 0.03 | $0.03 | 352305 |
| 2025-12-26 | 0.03 | $0.04 | 115500 |
| 2025-12-24 | 0.03 | $0.03 | 29513 |
| 2025-12-23 | 0.03 | $0.04 | 707141 |
| 2025-12-22 | 0.03 | $0.03 | 450838 |
| 2025-12-19 | 0.03 | $0.04 | 202000 |
| 2025-12-18 | 0.03 | $0.03 | 266477 |
| 2025-12-17 | 0.04 | $0.04 | 52001 |
| 2025-12-16 | 0.04 | $0.03 | 131700 |
| 2025-12-15 | 0.04 | $0.04 | 471993 |
| 2025-12-12 | 0.04 | $0.04 | 182611 |
| 2025-12-11 | 0.04 | $0.04 | 115893 |
| 2025-12-10 | 0.04 | $0.04 | 197795 |
| 2025-12-09 | 0.04 | $0.04 | 769265 |
| 2025-12-08 | 0.04 | $0.04 | 528347 |
| 2025-12-05 | 0.04 | $0.04 | 265806 |
| 2025-12-04 | 0.04 | $0.04 | 242722 |
| 2025-12-03 | 0.04 | $0.04 | 310990 |
| 2025-12-02 | 0.04 | $0.04 | 618358 |
| 2025-12-01 | 0.04 | $0.04 | 77772 |
| 2025-11-28 | 0.04 | $0.04 | 200000 |
| 2025-11-26 | 0.04 | $0.04 | 701061 |
| 2025-11-25 | 0.04 | $0.04 | 239300 |
| 2025-11-24 | 0.04 | $0.04 | 282938 |
| 2025-11-21 | 0.04 | $0.04 | 981711 |
| 2025-11-20 | 0.04 | $0.03 | 433804 |
| 2025-11-19 | 0.04 | $0.04 | 567972 |
| 2025-11-18 | 0.04 | $0.04 | 25001 |
| 2025-11-17 | 0.04 | $0.04 | 945100 |
| 2025-11-14 | 0.05 | $0.04 | 2.9M |
| 2025-11-13 | 0.05 | $0.04 | 197603 |
| 2025-11-12 | 0.05 | $0.05 | 101111 |
| 2025-11-11 | 0.05 | $0.05 | 178126 |
| 2025-11-10 | 0.05 | $0.05 | 3.5M |
| 2025-11-07 | 0.05 | $0.05 | 1.1M |
| 2025-11-06 | 0.05 | $0.05 | 35425 |
| 2025-11-05 | 0.05 | $0.04 | 33014 |
| 2025-11-04 | 0.05 | $0.05 | 2.4M |
| 2025-11-03 | 0.05 | $0.05 | 301864 |
| 2025-10-31 | 0.05 | $0.05 | 144672 |
| 2025-10-30 | 0.06 | $0.05 | 6000 |
| 2025-10-29 | 0.06 | $0.05 | 422290 |
| 2025-10-28 | 0.06 | $0.05 | 512507 |
| 2025-10-27 | 0.06 | $0.06 | 97477 |
| 2025-10-24 | 0.06 | $0.06 | 168144 |
| 2025-10-23 | 0.06 | $0.05 | 141564 |
| 2025-10-22 | 0.06 | $0.05 | 413675 |
| 2025-10-21 | 0.06 | $0.06 | 1.3M |
| 2025-10-20 | 0.06 | $0.06 | 943518 |
| 2025-10-17 | 0.06 | $0.05 | 1.9M |
| 2025-10-16 | 0.06 | $0.06 | 1.6M |
| 2025-10-15 | 0.06 | $0.06 | 498991 |
| 2025-10-14 | 0.06 | $0.06 | 385392 |
| 2025-10-13 | 0.06 | $0.07 | 147106 |
| 2025-10-10 | 0.06 | $0.07 | 429355 |
| 2025-10-09 | 0.06 | $0.07 | 260014 |
| 2025-10-08 | 0.06 | $0.08 | 199444 |
| 2025-10-07 | 0.06 | $0.07 | 933862 |
| 2025-10-06 | 0.05 | $0.08 | 2.5M |
| 2025-10-03 | 0.05 | $0.07 | 2.4M |
| 2025-10-02 | 0.04 | $0.06 | 1.6M |
| 2025-10-01 | 0.04 | $0.05 | 663845 |
| 2025-09-30 | 0.04 | $0.05 | 379671 |
| 2025-09-29 | 0.04 | $0.06 | 668500 |
| 2025-09-26 | 0.03 | $0.05 | 550560 |
| 2025-09-25 | 0.03 | $0.04 | 857754 |
| 2025-09-24 | 0.04 | $0.04 | 896604 |
| 2025-09-23 | 0.04 | $0.04 | 1.9M |
| 2025-09-22 | 0.04 | $0.05 | 677286 |
| 2025-09-19 | 0.04 | $0.05 | 181402 |
| 2025-09-18 | 0.04 | $0.05 | 46284 |
| 2025-09-17 | 0.04 | $0.05 | 184500 |
| 2025-09-16 | 0.04 | $0.05 | 879310 |
| 2025-09-15 | 0.04 | $0.05 | 2.3M |
| 2025-09-12 | 0.04 | $0.05 | 1.7M |
| 2025-09-11 | 0.04 | $0.05 | 4.9M |
| 2025-09-10 | 0.04 | $0.05 | 2.0M |
| 2025-09-09 | 0.04 | $0.05 | 1.5M |
| 2025-09-08 | 0.04 | $0.05 | 1.3M |
| 2025-09-05 | 0.04 | $0.06 | 345916 |
| 2025-09-04 | 0.04 | $0.06 | 267800 |
| 2025-09-03 | 0.04 | $0.06 | 407353 |
| 2025-09-02 | 0.04 | $0.06 | 90893 |
| 2025-08-29 | 0.04 | $0.06 | 339007 |
| 2025-08-28 | 0.04 | $0.06 | 298589 |
| 2025-08-27 | 0.04 | $0.06 | 1.3M |
| 2025-08-26 | 0.04 | $0.06 | 743564 |
| 2025-08-25 | 0.04 | $0.08 | 261975 |
| 2025-08-22 | 0.04 | $0.07 | 569750 |
| 2025-08-21 | 0.04 | $0.06 | 523000 |
| 2025-08-20 | 0.04 | $0.06 | 1.3M |
| 2025-08-19 | 0.04 | $0.06 | 450275 |
| 2025-08-18 | 0.04 | $0.06 | 459611 |
| 2025-08-15 | 0.05 | $0.07 | 445491 |
| 2025-08-14 | 0.05 | $0.07 | 1.4M |
| 2025-08-13 | 0.05 | $0.07 | 956668 |
| 2025-08-12 | 0.06 | $0.06 | 7.6M |
| 2025-08-11 | 0.06 | $0.07 | 1.4M |
| 2025-08-08 | 0.07 | $0.07 | 2.5M |
| 2025-08-07 | 0.08 | $0.08 | 2.1M |
| 2025-08-06 | 0.08 | $0.09 | 503270 |
| 2025-08-05 | 0.09 | $0.09 | 322451 |
| 2025-08-04 | 0.10 | $0.10 | 991835 |
| 2025-08-01 | 0.10 | $0.09 | 1.5M |
| 2025-07-31 | 0.12 | $0.09 | 1.1M |
| 2025-07-30 | 0.13 | $0.09 | 2.7M |
| 2025-07-29 | 0.14 | $0.10 | 2.2M |
| 2025-07-28 | 0.16 | $0.09 | 2.8M |
| 2025-07-25 | 0.18 | $0.09 | 3.0M |
| 2025-07-24 | 0.20 | $0.09 | 7.6M |
| 2025-07-23 | 0.23 | $0.11 | 4.0M |
| 2025-07-22 | 0.26 | $0.13 | 16.4M |
| 2025-07-21 | 0.29 | $0.22 | 4.7M |
| 2025-07-18 | 0.31 | $0.23 | 2.8M |
| 2025-07-17 | 0.32 | $0.22 | 2.1M |
| 2025-07-16 | 0.34 | $0.23 | 4.1M |
| 2025-07-15 | 0.36 | $0.24 | 2.6M |
| 2025-07-14 | 0.39 | $0.29 | 4.1M |
| 2025-07-11 | 0.40 | $0.36 | 2.9M |
| 2025-07-10 | 0.41 | $0.34 | 3.3M |
| 2025-07-09 | 0.42 | $0.33 | 4.5M |
| 2025-07-08 | 0.43 | $0.31 | 3.0M |
| 2025-07-07 | 0.44 | $0.31 | 5.9M |
| 2025-07-03 | 0.46 | $0.26 | 9.2M |
| 2025-07-02 | 0.50 | $0.35 | 6.3M |
| 2025-07-01 | 0.51 | $0.34 | 2.1M |
| 2025-06-30 | 0.54 | $0.44 | 3.0M |
| 2025-06-27 | 0.54 | $0.34 | 12.4M |
| 2025-06-26 | 0.57 | $0.36 | 10.7M |
| 2025-06-25 | 0.59 | $0.53 | 8.4M |
| 2025-06-24 | 0.58 | $0.78 | 9.2M |
| 2025-06-23 | 0.52 | $1.04 | 10.1M |
| 2025-06-20 | 0.39 | $0.73 | 16.7M |
| 2025-06-18 | 0.31 | $0.57 | 5.6M |
| 2025-06-17 | 0.24 | $0.49 | 10.4M |
| 2025-06-16 | 0.18 | $0.36 | 9.1M |
| 2025-06-13 | 0.14 | $0.16 | 476006 |
| 2025-06-12 | 0.13 | $0.16 | 3.7M |
| 2025-06-11 | 0.12 | $0.15 | 1.4M |
| 2025-06-10 | 0.11 | $0.13 | 317829 |
| 2025-06-09 | 0.10 | $0.12 | 37850 |
| 2025-06-06 | 0.10 | $0.11 | 311697 |
| 2025-06-05 | 0.10 | $0.09 | 220155 |
| 2025-06-04 | 0.10 | $0.08 | 68522 |
| 2025-06-03 | 0.10 | $0.09 | 262886 |
| 2025-06-02 | 0.10 | $0.10 | 362911 |
| 2025-05-30 | 0.09 | $0.12 | 760227 |
| 2025-05-29 | 0.09 | $0.11 | 1.1M |
| 2025-05-28 | 0.08 | $0.08 | 802425 |
| 2025-05-27 | 0.08 | $0.12 | 3.1M |
| 2025-05-23 | 0.07 | $0.07 | 7.0M |
| 2025-05-22 | 0.06 | $0.07 | 2.6M |
| 2025-05-21 | 0.06 | $0.06 | 196500 |
| 2025-05-20 | 0.06 | $0.06 | 106875 |
| 2025-05-19 | 0.06 | $0.06 | 201706 |
| 2025-05-16 | 0.06 | $0.07 | 244245 |
| 2025-05-15 | 0.06 | $0.05 | 987000 |
| 2025-05-14 | 0.06 | $0.06 | 452000 |
| 2025-05-13 | 0.06 | $0.08 | 665697 |
| 2025-05-12 | 0.05 | $0.07 | 954933 |
| 2025-05-09 | 0.05 | $0.06 | 5200 |
| 2025-05-08 | 0.05 | $0.06 | 225190 |
| 2025-05-07 | 0.04 | $0.04 | 35000 |
| 2025-05-06 | 0.04 | $0.04 | 101300 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 100000 |
| 2025-05-01 | 0.04 | $0.04 | 3001 |
| 2025-04-30 | 0.04 | $0.04 | 65000 |
| 2025-04-29 | 0.04 | $0.04 | 101625 |
| 2025-04-28 | 0.04 | $0.04 | 2065 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 115000 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 750000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 15100 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 25000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 230000 |
| 2025-04-07 | 0.03 | $0.03 | 4000 |
| 2025-04-04 | 0.03 | $0.03 | 7900 |
| 2025-04-03 | 0.04 | $0.03 | 650 |
| 2025-04-02 | 0.04 | $0.04 | 850 |
| 2025-04-01 | 0.04 | $0.04 | 250 |
| 2025-03-31 | 0.04 | $0.03 | 230000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 3648 |
| 2025-03-26 | 0.04 | $0.04 | 230000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 37000 |
| 2025-03-21 | 0.03 | $0.04 | 15000 |
| 2025-03-20 | 0.03 | $0.04 | 230000 |
| 2025-03-19 | 0.03 | $0.04 | 275000 |
| 2025-03-18 | 0.03 | $0.03 | 11004 |
| 2025-03-17 | 0.03 | $0.03 | 11004 |
| 2025-03-14 | 0.03 | $0.03 | 19002 |
| 2025-03-13 | 0.04 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 15000 |
| 2025-03-10 | 0.03 | $0.02 | 294000 |
| 2025-03-07 | 0.04 | $0.03 | 72946 |
| 2025-03-06 | 0.04 | $0.04 | 447500 |
| 2025-03-05 | 0.04 | $0.04 | 21058 |
| 2025-03-04 | 0.04 | $0.04 | 11004 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 36004 |
| 2025-02-27 | 0.04 | $0.04 | 14300 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | 14300 |
| 2025-02-24 | 0.04 | $0.03 | 14300 |
| 2025-02-21 | 0.04 | $0.04 | 166666 |
| 2025-02-20 | 0.04 | $0.04 | 51340 |
| 2025-02-19 | 0.04 | $0.04 | 98400 |
| 2025-02-18 | 0.05 | $0.03 | 37096 |
| 2025-02-14 | 0.05 | $0.04 | 24900 |
| 2025-02-13 | 0.05 | $0.05 | 24900 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 65337 |
| 2025-02-10 | 0.05 | $0.06 | 21000 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 1600 |
| 2025-02-05 | 0.05 | $0.04 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | 96000 |
| 2025-02-03 | 0.05 | $0.06 | 50000 |
| 2025-01-31 | 0.05 | $0.04 | 400000 |
| 2025-01-30 | 0.05 | $0.04 | 2100 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 24900 |
| 2025-01-27 | 0.06 | $0.05 | 107680 |
| 2025-01-24 | 0.06 | $0.06 | — |
| 2025-01-23 | 0.06 | $0.06 | 24900 |
| 2025-01-22 | 0.06 | $0.06 | 158250 |
| 2025-01-21 | 0.06 | $0.07 | 813397 |
| 2025-01-17 | 0.05 | $0.05 | 48420 |
| 2025-01-16 | 0.05 | $0.05 | 110000 |
| 2025-01-15 | 0.05 | $0.04 | 10000 |
| 2025-01-14 | 0.06 | $0.04 | 75000 |
| 2025-01-13 | 0.06 | $0.05 | 105000 |
| 2025-01-10 | 0.06 | $0.05 | 65360 |
| 2025-01-08 | 0.06 | $0.06 | 1000 |
| 2025-01-07 | 0.06 | $0.06 | 10100 |
| 2025-01-06 | 0.06 | $0.06 | 35240 |
| 2025-01-03 | 0.06 | $0.06 | 15000 |
| 2025-01-02 | 0.06 | $0.07 | 40000 |
| 2024-12-31 | 0.06 | $0.05 | 13032 |
| 2024-12-30 | 0.06 | $0.04 | 3929 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 35000 |
| 2024-12-24 | 0.06 | $0.04 | 35000 |
| 2024-12-23 | 0.06 | $0.07 | 171000 |
| 2024-12-20 | 0.06 | $0.06 | 31000 |
| 2024-12-19 | 0.06 | $0.06 | 83757 |
| 2024-12-18 | 0.06 | $0.08 | 67400 |
| 2024-12-17 | 0.06 | $0.07 | 93426 |
| 2024-12-16 | 0.06 | $0.06 | 127265 |
| 2024-12-13 | 0.06 | $0.05 | 257104 |
| 2024-12-12 | 0.06 | $0.05 | 20000 |
| 2024-12-11 | 0.06 | $0.06 | 153500 |
| 2024-12-10 | 0.06 | $0.05 | 250700 |
| 2024-12-09 | 0.06 | $0.06 | 17900 |
| 2024-12-06 | 0.06 | $0.06 | 209419 |
| 2024-12-05 | 0.05 | $0.05 | 50000 |
| 2024-12-04 | 0.05 | $0.05 | 135900 |
| 2024-12-03 | 0.05 | $0.05 | 2000 |
| 2024-12-02 | 0.05 | $0.05 | 253701 |
| 2024-11-29 | 0.05 | $0.05 | 140100 |
| 2024-11-27 | 0.05 | $0.05 | 17275 |
| 2024-11-26 | 0.05 | $0.05 | 36580 |
| 2024-11-25 | 0.05 | $0.07 | 513681 |
| 2024-11-22 | 0.04 | $0.06 | 995661 |
| 2024-11-21 | 0.04 | $0.06 | 128537 |
| 2024-11-20 | 0.04 | $0.04 | 15200 |
| 2024-11-19 | 0.04 | $0.04 | 60000 |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.04 | — |
| 2024-11-14 | 0.03 | $0.04 | 413600 |
| 2024-11-13 | 0.03 | $0.04 | 119084 |
| 2024-11-12 | 0.03 | $0.04 | 302420 |
| 2024-11-11 | 0.03 | $0.04 | 506800 |
| 2024-11-08 | 0.03 | $0.03 | 262000 |
| 2024-11-07 | 0.03 | $0.02 | 50000 |
| 2024-11-06 | 0.03 | $0.02 | 300 |
| 2024-11-05 | 0.03 | $0.03 | 5500 |
| 2024-11-04 | 0.03 | $0.03 | 50000 |
| 2024-11-01 | 0.03 | $0.03 | 22405 |
| 2024-10-31 | 0.02 | $0.03 | 50000 |
| 2024-10-30 | 0.02 | $0.03 | 50000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.02 | $0.03 | 55760 |
| 2024-10-25 | 0.02 | $0.03 | 577824 |
| 2024-10-24 | 0.02 | $0.03 | 4001 |
| 2024-10-23 | 0.02 | $0.02 | 38082 |
| 2024-10-22 | 0.02 | $0.03 | 152750 |
| 2024-10-21 | 0.02 | $0.02 | 25000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 25000 |
| 2024-10-14 | 0.02 | $0.02 | 63680 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 25000 |
| 2024-10-09 | 0.02 | $0.02 | 25000 |
| 2024-10-08 | 0.02 | $0.02 | 25000 |
| 2024-10-07 | 0.02 | $0.02 | 186034 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 186034 |
| 2024-10-02 | 0.02 | $0.02 | 186034 |
| 2024-10-01 | 0.02 | $0.02 | 648746 |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 113000 |
| 2024-09-25 | 0.02 | $0.01 | 125000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1000 |
| 2024-09-20 | 0.02 | $0.02 | 125000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 125000 |
| 2024-09-17 | 0.02 | $0.02 | 125000 |
| 2024-09-16 | 0.02 | $0.02 | 125000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 125000 |
| 2024-09-10 | 0.02 | $0.02 | 125000 |
| 2024-09-09 | 0.02 | $0.02 | 125000 |
| 2024-09-06 | 0.02 | $0.02 | 3000 |
| 2024-09-05 | 0.02 | $0.02 | 125000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 125000 |
| 2024-08-30 | 0.02 | $0.02 | 125000 |
| 2024-08-29 | 0.02 | $0.01 | 125000 |
| 2024-08-28 | 0.02 | $0.01 | 9000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 5883 |
| 2024-08-23 | 0.02 | $0.02 | 333 |
| 2024-08-22 | 0.02 | $0.02 | 125000 |
| 2024-08-21 | 0.02 | $0.02 | 125000 |
| 2024-08-20 | 0.02 | $0.02 | 125000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 125000 |
| 2024-08-15 | 0.02 | $0.02 | 5500 |
| 2024-08-14 | 0.02 | $0.02 | 125000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 12900 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 73500 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 127250 |
| 2024-08-02 | 0.02 | $0.02 | 211969 |
| 2024-08-01 | 0.02 | $0.02 | 211969 |
| 2024-07-31 | 0.02 | $0.02 | 211969 |
| 2024-07-30 | 0.02 | $0.02 | 211969 |
| 2024-07-29 | 0.02 | $0.02 | 211969 |
| 2024-07-26 | 0.02 | $0.02 | 950 |
| 2024-07-25 | 0.02 | $0.02 | 800 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 211969 |
| 2024-07-19 | 0.02 | $0.02 | 211969 |
| 2024-07-18 | 0.02 | $0.02 | 1500 |
| 2024-07-17 | 0.02 | $0.03 | 90000 |
| 2024-07-15 | 0.02 | $0.02 | 220634 |
| 2024-07-12 | 0.02 | $0.02 | 4200 |
| 2024-07-09 | 0.02 | $0.02 | 105872 |
| 2024-07-05 | 0.02 | $0.02 | 7000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-06-27 | 0.02 | $0.02 | 133500 |
| 2024-06-24 | 0.03 | $0.02 | 29998 |
| 2024-06-21 | 0.03 | $0.02 | 97500 |
| 2024-06-13 | 0.03 | $0.03 | 101100 |
| 2024-06-12 | 0.03 | $0.03 | 25000 |
| 2024-06-11 | 0.03 | $0.03 | 1400 |
| 2024-06-07 | 0.03 | $0.03 | 1500 |
| 2024-06-06 | 0.03 | $0.03 | 3500 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.04 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1250 |
| 2024-05-29 | 0.02 | $0.02 | 3100 |
| 2024-05-28 | 0.02 | $0.02 | 58000 |
| 2024-05-24 | 0.03 | $0.03 | 29988 |
| 2024-05-23 | 0.02 | $0.02 | 70000 |
| 2024-05-22 | 0.02 | $0.03 | 12900 |
| 2024-05-21 | 0.02 | $0.02 | 3910 |
| 2024-05-17 | 0.02 | $0.02 | 12500 |
| 2024-05-16 | 0.03 | $0.03 | 10000 |
| 2024-05-15 | 0.02 | $0.02 | 106550 |
| 2024-05-14 | 0.03 | $0.03 | 5100 |
| 2024-05-13 | 0.03 | $0.02 | 5000 |
| 2024-05-09 | 0.03 | $0.02 | 7500 |
| 2024-05-07 | 0.03 | $0.03 | 8212 |
| 2024-05-06 | 0.03 | $0.02 | 46350 |
| 2024-05-03 | 0.03 | $0.03 | 23333 |
| 2024-05-02 | 0.03 | $0.02 | 118988 |
| 2024-05-01 | 0.03 | $0.03 | 1000 |
| 2024-04-30 | 0.03 | $0.03 | 700 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.04 | 19500 |
| 2024-04-15 | 0.03 | $0.03 | 97400 |
| 2024-04-12 | 0.03 | $0.02 | 95000 |
| 2024-04-11 | 0.03 | $0.02 | 415235 |
| 2024-04-09 | 0.03 | $0.02 | 5000 |
| 2024-04-08 | 0.03 | $0.03 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 100000 |
| 2024-04-04 | 0.03 | $0.02 | 7000 |
| 2024-04-03 | 0.03 | $0.03 | 2700 |
| 2024-04-02 | 0.03 | $0.03 | 47000 |
| 2024-04-01 | 0.03 | $0.03 | 31000 |
| 2024-03-28 | 0.04 | $0.03 | 55000 |
| 2024-03-26 | 0.04 | $0.04 | 6040 |
| 2024-03-25 | 0.04 | $0.04 | 10750 |
| 2024-03-22 | 0.03 | $0.04 | 6600 |
| 2024-03-21 | 0.03 | $0.03 | 30000 |
| 2024-03-18 | 0.03 | $0.03 | 91000 |
| 2024-03-15 | 0.03 | $0.03 | 322127 |
| 2024-03-14 | 0.03 | $0.04 | 20000 |
| 2024-03-13 | 0.03 | $0.04 | 91900 |
| 2024-03-12 | 0.03 | $0.03 | 2000 |
| 2024-03-11 | 0.03 | $0.04 | 175028 |
| 2024-03-04 | 0.03 | $0.02 | 130500 |
| 2024-03-01 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 23900 |
| 2024-02-26 | 0.03 | $0.03 | 2500 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 25125 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23800 |
| 2024-02-16 | 0.02 | $0.02 | 1100 |
| 2024-02-15 | 0.02 | $0.04 | 81085 |
| 2024-02-14 | 0.02 | $0.02 | 10525 |
| 2024-02-13 | 0.02 | $0.03 | 2100 |
| 2024-02-12 | 0.02 | $0.03 | 117417 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 55000 |
| 2024-02-06 | 0.02 | $0.02 | 97388 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 40000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 800 |
| 2024-01-30 | 0.02 | $0.02 | 5500 |
| 2024-01-29 | 0.02 | $0.02 | 2650 |
| 2024-01-26 | 0.03 | $0.02 | 16000 |
| 2024-01-25 | 0.03 | $0.02 | — |
| 2024-01-24 | 0.03 | $0.02 | — |
| 2024-01-23 | 0.03 | $0.02 | 2600 |
| 2024-01-22 | 0.03 | $0.02 | 4663 |
| 2024-01-19 | 0.03 | $0.03 | 77500 |
| 2024-01-18 | 0.03 | $0.01 | — |
| 2024-01-17 | 0.03 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | 2001 |
| 2024-01-12 | 0.03 | $0.03 | — |
| 2024-01-11 | 0.03 | $0.03 | 7916 |
| 2024-01-10 | 0.03 | $0.04 | 434084 |
| 2024-01-09 | 0.03 | $0.04 | 1250 |
| 2024-01-08 | 0.03 | $0.02 | 13149 |
| 2024-01-05 | 0.03 | $0.05 | 31000 |
| 2024-01-04 | 0.03 | $0.04 | 160001 |
| 2024-01-03 | 0.02 | $0.03 | 57845 |
| 2024-01-02 | 0.02 | $0.02 | 134624 |
| 2023-12-29 | 0.02 | $0.02 | 17050 |
| 2023-12-28 | 0.02 | $0.02 | 231900 |
| 2023-12-27 | 0.02 | $0.02 | 1600 |
| 2023-12-26 | 0.02 | $0.02 | 13000 |
| 2023-12-22 | 0.02 | $0.02 | 417000 |
| 2023-12-21 | 0.02 | $0.02 | 34500 |
| 2023-12-20 | 0.02 | $0.02 | 22258 |
| 2023-12-19 | 0.02 | $0.02 | 2173 |
| 2023-12-18 | 0.02 | $0.02 | 12647 |
| 2023-12-15 | 0.01 | $0.02 | 432300 |
| 2023-12-14 | 0.01 | $0.03 | 606616 |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 15200 |
| 2023-12-05 | 0.01 | $0.01 | 30000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 435 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 35398 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 150 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2500 |
| 2023-11-17 | 0.01 | $0.02 | 162600 |
| 2023-11-16 | 0.01 | $0.02 | 256080 |
| 2023-11-15 | 0.01 | $0.02 | 50142 |
| 2023-11-14 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 1200 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 16971 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 376 |
| 2023-10-31 | 0.01 | $0.01 | 162375 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4430 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 1600 |
| 2023-10-10 | 0.01 | $0.01 | 5000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 2600 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 27000 |
| 2023-09-28 | 0.01 | $0.01 | 8100 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.01 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 97000 |
| 2023-09-15 | 0.01 | $0.02 | 106965 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 800 |
| 2023-09-12 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | 51510 |
| 2023-09-08 | 0.01 | $0.01 | 1717 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.02 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.01 | 2196 |
| 2023-09-01 | 0.02 | $0.01 | 100 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 65600 |
| 2023-08-29 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.02 | 27412 |
| 2023-08-25 | 0.02 | $0.01 | 25001 |
| 2023-08-24 | 0.02 | $0.01 | 600 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 500 |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | — |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 2600 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 3000 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 200 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 6500 |
| 2023-08-02 | 0.01 | $0.01 | 7000 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7500 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5895 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 312 |
| 2023-07-21 | 0.01 | $0.01 | 5550 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 22500 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4310 |
| 2023-07-03 | 0.01 | $0.02 | 3500 |
| 2023-06-30 | 0.01 | $0.02 | 1500 |
| 2023-06-29 | 0.01 | $0.02 | 2000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 172315 |
| 2023-06-26 | 0.01 | $0.01 | 150049 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 2000 |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | 15050 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 900 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 5000 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | 79400 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 11000 |
| 2023-06-02 | 0.01 | $0.01 | 1000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 159115 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 7000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 4010 |
| 2023-05-23 | 0.01 | $0.02 | 6000 |
| 2023-05-22 | 0.01 | $0.02 | 1000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 2500 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 2100 |
| 2023-05-12 | 0.01 | $0.01 | 57180 |
| 2023-05-11 | 0.01 | $0.01 | 17000 |
| 2023-05-10 | 0.01 | $0.01 | 666 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | 4000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | 800 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.01 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-27 | 0.02 | $0.02 | 45000 |
| 2023-04-26 | 0.02 | $0.02 | 216400 |
| 2023-04-25 | 0.02 | $0.02 | 50600 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 625100 |
| 2023-04-17 | 0.02 | $0.02 | 14363 |
| 2023-04-14 | 0.02 | $0.02 | 20204 |
| 2023-04-13 | 0.02 | $0.02 | 30050 |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 1100 |
| 2023-04-10 | 0.02 | $0.02 | 6666 |
| 2023-04-06 | 0.01 | $0.02 | 10190 |
| 2023-04-05 | 0.01 | $0.02 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.02 | $0.01 | 700 |
| 2023-03-31 | 0.02 | $0.02 | 3000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 20200 |
| 2023-03-28 | 0.02 | $0.02 | 8200 |
| 2023-03-27 | 0.02 | $0.02 | 80975 |
| 2023-03-24 | 0.02 | $0.02 | 7300 |
| 2023-03-23 | 0.02 | $0.02 | 20000 |
| 2023-03-22 | 0.02 | $0.02 | 5112 |
| 2023-03-21 | 0.02 | $0.02 | 82690 |
| 2023-03-20 | 0.02 | $0.02 | 11380 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 125 |
| 2023-03-14 | 0.02 | $0.02 | 13000 |
| 2023-03-13 | 0.03 | $0.02 | 9000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 6475 |
| 2023-03-08 | 0.03 | $0.03 | 100 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 38267 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.02 | $0.03 | 15000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 205 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 25 |
| 2023-02-22 | 0.02 | $0.02 | 5000 |
| 2023-02-21 | 0.02 | $0.02 | 57566 |
| 2023-02-17 | 0.02 | $0.02 | 3600 |
| 2023-02-16 | 0.02 | $0.02 | 40585 |
| 2023-02-15 | 0.02 | $0.02 | 2000 |
| 2023-02-14 | 0.02 | $0.02 | 307000 |
| 2023-02-13 | 0.02 | $0.02 | 73956 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 15500 |
| 2023-02-08 | 0.02 | $0.02 | 111075 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 11600 |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 50 |
| 2023-02-01 | 0.02 | $0.02 | 17000 |
| 2023-01-31 | 0.02 | $0.01 | 35264 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | 220 |
| 2023-01-26 | 0.02 | $0.01 | 1000 |
| 2023-01-25 | 0.02 | $0.02 | 111568 |
| 2023-01-24 | 0.02 | $0.02 | 3936 |
| 2023-01-23 | 0.02 | $0.02 | 20100 |
| 2023-01-20 | 0.02 | $0.02 | 2700 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 26250 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 100 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1400 |
| 2022-12-30 | 0.02 | $0.01 | 2000 |
| 2022-12-29 | 0.02 | $0.02 | 42580 |
| 2022-12-28 | 0.02 | $0.02 | 1.9M |
| 2022-12-27 | 0.02 | $0.01 | 400 |
| 2022-12-23 | 0.02 | $0.01 | 40130 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | 9500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 8100 |
| 2022-12-14 | 0.02 | $0.01 | 15192 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.01 | 2200 |
| 2022-12-09 | 0.02 | $0.02 | 30631 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 143 |
| 2022-12-06 | 0.02 | $0.02 | 50 |
| 2022-12-05 | 0.02 | $0.02 | 10397 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | 13186 |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 3100 |
| 2022-11-28 | 0.02 | $0.01 | 34200 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 3898 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 110237 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 48000 |
| 2022-11-15 | 0.02 | $0.02 | 2500 |
| 2022-11-14 | 0.02 | $0.02 | 10 |
| 2022-11-11 | 0.02 | $0.02 | 57095 |
| 2022-11-10 | 0.02 | $0.02 | 3648 |
| 2022-11-09 | 0.02 | $0.02 | 39 |
| 2022-11-08 | 0.02 | $0.02 | 4500 |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 1500 |
| 2022-11-01 | 0.03 | $0.04 | 38500 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 2500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 3000 |
| 2022-10-18 | 0.03 | $0.04 | 11111 |
| 2022-10-17 | 0.02 | $0.03 | 2000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 200 |
| 2022-10-11 | 0.02 | $0.02 | 500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 1000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2500 |
| 2022-09-30 | 0.03 | $0.02 | 50000 |
| 2022-09-29 | 0.03 | $0.03 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | 7182 |
| 2022-09-26 | 0.02 | $0.03 | 51362 |
| 2022-09-23 | 0.02 | $0.02 | 250193 |
| 2022-09-22 | 0.03 | $0.02 | 25000 |
| 2022-09-21 | 0.03 | $0.02 | 23600 |
| 2022-09-20 | 0.03 | $0.03 | 2000 |
| 2022-09-19 | 0.03 | $0.03 | 2100 |
| 2022-09-16 | 0.03 | $0.03 | 19662 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.02 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 3900 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 2500 |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 2850 |
| 2022-08-30 | 0.02 | $0.02 | 13210 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 37000 |
| 2022-08-22 | 0.03 | $0.03 | 500 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 21100 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 203000 |
| 2022-08-15 | 0.03 | $0.03 | 14863 |
| 2022-08-12 | 0.03 | $0.04 | 5523 |
| 2022-08-11 | 0.03 | $0.03 | 78252 |
| 2022-08-10 | 0.03 | $0.03 | 54060 |
| 2022-08-09 | 0.03 | $0.03 | 832 |
| 2022-08-08 | 0.03 | $0.03 | 13900 |
| 2022-08-05 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.03 | 32850 |
| 2022-08-03 | 0.03 | $0.03 | 72846 |
| 2022-08-02 | 0.03 | $0.03 | 100 |
| 2022-08-01 | 0.03 | $0.03 | 27150 |
| 2022-07-29 | 0.03 | $0.03 | 40 |
| 2022-07-28 | 0.03 | $0.03 | 2450 |
| 2022-07-27 | 0.03 | $0.04 | 14150 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 43756 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 14914 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.04 | 914 |
| 2022-07-14 | 0.03 | $0.03 | 35300 |
| 2022-07-13 | 0.03 | $0.03 | 286 |
| 2022-07-12 | 0.03 | $0.03 | 200 |
| 2022-07-11 | 0.03 | $0.03 | 60675 |
| 2022-07-08 | 0.03 | $0.03 | 11000 |
| 2022-07-07 | 0.03 | $0.03 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 43894 |
| 2022-07-05 | 0.03 | $0.03 | 7400 |
| 2022-07-01 | 0.03 | $0.04 | 400 |
| 2022-06-30 | 0.03 | $0.04 | 74401 |
| 2022-06-29 | 0.03 | $0.04 | 100 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 2550 |
| 2022-06-24 | 0.03 | $0.04 | — |
| 2022-06-23 | 0.03 | $0.04 | 2700 |
| 2022-06-22 | 0.03 | $0.03 | 32625 |
| 2022-06-21 | 0.04 | $0.04 | 14398 |
| 2022-06-17 | 0.04 | $0.04 | 20875 |
| 2022-06-16 | 0.03 | $0.04 | — |
| 2022-06-15 | 0.03 | $0.04 | — |
| 2022-06-14 | 0.03 | $0.04 | 278025 |
| 2022-06-13 | 0.03 | $0.04 | 195539 |
| 2022-06-10 | 0.03 | $0.04 | 336984 |
| 2022-06-09 | 0.03 | $0.03 | 53315 |
| 2022-06-08 | 0.03 | $0.03 | 13000 |
| 2022-06-07 | 0.03 | $0.03 | 200000 |
| 2022-06-06 | 0.03 | $0.04 | 75573 |
| 2022-06-03 | 0.03 | $0.03 | 1500 |
| 2022-06-02 | 0.03 | $0.04 | 5000 |
| 2022-06-01 | 0.03 | $0.04 | 220823 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 2200 |
| 2022-05-25 | 0.03 | $0.03 | 80514 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 1350 |
| 2022-05-19 | 0.03 | $0.03 | 21400 |
| 2022-05-18 | 0.03 | $0.04 | 1950 |
| 2022-05-17 | 0.03 | $0.03 | 1000 |
| 2022-05-16 | 0.03 | $0.04 | 500 |
| 2022-05-13 | 0.03 | $0.04 | 10010 |
| 2022-05-12 | 0.03 | $0.03 | 216727 |
| 2022-05-11 | 0.03 | $0.03 | 72335 |
| 2022-05-10 | 0.04 | $0.03 | 171100 |
| 2022-05-09 | 0.04 | $0.03 | 360600 |
| 2022-05-06 | 0.04 | $0.04 | 52711 |
| 2022-05-05 | 0.04 | $0.04 | 22500 |
| 2022-05-04 | 0.04 | $0.04 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | 11020 |
| 2022-05-02 | 0.04 | $0.04 | 47976 |
| 2022-04-29 | 0.04 | $0.05 | 3120 |
| 2022-04-28 | 0.04 | $0.04 | 19001 |
| 2022-04-27 | 0.04 | $0.04 | 31498 |
| 2022-04-26 | 0.04 | $0.04 | 100 |
| 2022-04-25 | 0.04 | $0.04 | 12200 |
| 2022-04-22 | 0.04 | $0.04 | 8410 |
| 2022-04-21 | 0.04 | $0.04 | 30000 |
| 2022-04-20 | 0.04 | $0.04 | 89874 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 89874 |
| 2022-04-14 | 0.04 | $0.04 | 500 |
| 2022-04-13 | 0.04 | $0.04 | 12505 |
| 2022-04-12 | 0.04 | $0.04 | 41225 |
| 2022-04-11 | 0.04 | $0.04 | 128830 |
| 2022-04-08 | 0.04 | $0.04 | 14501 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 14501 |
| 2022-04-05 | 0.04 | $0.04 | 17697 |
| 2022-04-04 | 0.04 | $0.04 | 2700 |
| 2022-04-01 | 0.04 | $0.05 | 1500 |
| 2022-03-31 | 0.04 | $0.04 | 3720 |
| 2022-03-30 | 0.04 | $0.04 | 44933 |
| 2022-03-29 | 0.04 | $0.04 | 25200 |
| 2022-03-28 | 0.04 | $0.04 | 45690 |
| 2022-03-25 | 0.05 | $0.04 | 3619 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.04 | $0.04 | 2600 |
| 2022-03-21 | 0.05 | $0.04 | 100 |
| 2022-03-18 | 0.05 | $0.05 | 20700 |
| 2022-03-17 | 0.05 | $0.05 | 2100 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.04 | 10555 |
| 2022-03-11 | 0.05 | $0.06 | 100 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.05 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.04 | 1000 |
| 2022-03-07 | 0.05 | $0.06 | 700 |
| 2022-03-04 | 0.05 | $0.05 | 10816 |
| 2022-03-03 | 0.05 | $0.04 | 147000 |
| 2022-03-02 | 0.05 | $0.05 | 17000 |
| 2022-03-01 | 0.05 | $0.05 | 17100 |
| 2022-02-28 | 0.05 | $0.05 | 84433 |
| 2022-02-25 | 0.05 | $0.05 | 6800 |
| 2022-02-24 | 0.05 | $0.05 | 4900 |
| 2022-02-23 | 0.05 | $0.05 | 13295 |
| 2022-02-22 | 0.05 | $0.06 | 46359 |
| 2022-02-18 | 0.05 | $0.05 | 1241 |
| 2022-02-17 | 0.05 | $0.05 | 2304 |
| 2022-02-16 | 0.05 | $0.06 | 35240 |
| 2022-02-15 | 0.05 | $0.05 | 55555 |
| 2022-02-14 | 0.05 | $0.06 | — |
| 2022-02-11 | 0.05 | $0.06 | 2000 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | 77012 |
| 2022-02-04 | 0.05 | $0.05 | 12630 |
| 2022-02-03 | 0.05 | $0.06 | 600 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 58300 |
| 2022-01-31 | 0.05 | $0.06 | 3000 |
| 2022-01-28 | 0.05 | $0.05 | 12154 |
| 2022-01-27 | 0.05 | $0.06 | 16000 |
| 2022-01-26 | 0.05 | $0.05 | 62667 |
| 2022-01-25 | 0.05 | $0.06 | 5500 |
| 2022-01-24 | 0.05 | $0.05 | 181194 |
| 2022-01-21 | 0.05 | $0.05 | 219444 |
| 2022-01-20 | 0.05 | $0.05 | 8340 |
| 2022-01-19 | 0.06 | $0.06 | 5787 |
| 2022-01-18 | 0.06 | $0.07 | 25658 |
| 2022-01-14 | 0.06 | $0.06 | 7100 |
| 2022-01-13 | 0.05 | $0.06 | 13000 |
| 2022-01-12 | 0.05 | $0.05 | 17200 |
| 2022-01-11 | 0.06 | $0.05 | 27046 |
| 2022-01-10 | 0.06 | $0.06 | 1550 |
| 2022-01-07 | 0.06 | $0.06 | 5000 |
| 2022-01-06 | 0.06 | $0.05 | 8052 |
| 2022-01-05 | 0.06 | $0.06 | 5450 |
| 2022-01-04 | 0.06 | $0.06 | 12000 |
| 2022-01-03 | 0.06 | $0.06 | 5000 |
| 2021-12-31 | 0.06 | $0.05 | 558850 |
| 2021-12-30 | 0.06 | $0.06 | 103967 |
| 2021-12-29 | 0.07 | $0.07 | 48910 |
| 2021-12-28 | 0.07 | $0.07 | 24542 |
| 2021-12-27 | 0.07 | $0.06 | 70329 |
| 2021-12-23 | 0.07 | $0.07 | 67850 |
| 2021-12-22 | 0.07 | $0.07 | 250730 |
| 2021-12-21 | 0.07 | $0.07 | 356020 |
| 2021-12-20 | 0.07 | $0.07 | 151036 |
| 2021-12-17 | 0.07 | $0.07 | 229857 |
| 2021-12-16 | 0.08 | $0.07 | 48178 |
| 2021-12-15 | 0.08 | $0.07 | 471986 |
| 2021-12-14 | 0.08 | $0.07 | 52746 |
| 2021-12-13 | 0.08 | $0.08 | 13609 |
| 2021-12-10 | 0.08 | $0.08 | 19155 |
| 2021-12-09 | 0.08 | $0.09 | 13865 |
| 2021-12-08 | 0.08 | $0.10 | 130369 |
| 2021-12-07 | 0.08 | $0.09 | 58989 |
| 2021-12-06 | 0.08 | $0.09 | 5488 |
| 2021-12-03 | 0.08 | $0.09 | 116039 |
| 2021-12-02 | 0.08 | $0.08 | 115691 |
| 2021-12-01 | 0.08 | $0.08 | 10218 |
| 2021-11-30 | 0.08 | $0.08 | 338720 |
| 2021-11-29 | 0.08 | $0.09 | 302345 |
| 2021-11-26 | 0.08 | $0.08 | 198812 |
| 2021-11-24 | 0.09 | $0.08 | 91100 |
| 2021-11-23 | 0.09 | $0.09 | 52987 |
| 2021-11-22 | 0.09 | $0.09 | 131190 |
| 2021-11-19 | 0.09 | $0.10 | 203307 |
| 2021-11-18 | 0.09 | $0.09 | 6600 |
| 2021-11-17 | 0.09 | $0.09 | 34926 |
| 2021-11-16 | 0.09 | $0.09 | 29675 |
| 2021-11-15 | 0.09 | $0.09 | 74180 |
| 2021-11-12 | 0.09 | $0.09 | 59109 |
| 2021-11-11 | 0.09 | $0.09 | 64829 |
| 2021-11-10 | 0.09 | $0.09 | 59130 |
| 2021-11-09 | 0.10 | $0.09 | 17450 |
| 2021-11-08 | 0.10 | $0.10 | 85741 |
| 2021-11-05 | 0.10 | $0.09 | 14301 |
| 2021-11-04 | 0.10 | $0.10 | 240664 |
| 2021-11-03 | 0.10 | $0.10 | 27150 |
| 2021-11-02 | 0.10 | $0.10 | 23941 |
| 2021-11-01 | 0.10 | $0.10 | 23941 |
| 2021-10-29 | 0.10 | $0.11 | 36822 |
| 2021-10-28 | 0.10 | $0.10 | 116510 |
| 2021-10-27 | 0.10 | $0.10 | 49959 |
| 2021-10-26 | 0.10 | $0.10 | 122439 |
| 2021-10-25 | 0.10 | $0.10 | 41734 |
| 2021-10-22 | 0.10 | $0.09 | 234602 |
| 2021-10-21 | 0.10 | $0.10 | 172241 |
| 2021-10-20 | 0.10 | $0.10 | 13297 |
| 2021-10-19 | 0.10 | $0.10 | 236250 |
| 2021-10-18 | 0.10 | $0.10 | 28921 |
| 2021-10-15 | 0.11 | $0.11 | 64792 |
| 2021-10-14 | 0.10 | $0.10 | 47466 |
| 2021-10-13 | 0.11 | $0.11 | 20199 |
| 2021-10-12 | 0.11 | $0.11 | 34149 |
| 2021-10-11 | 0.11 | $0.11 | 17281 |
| 2021-10-08 | 0.11 | $0.11 | 25130 |
| 2021-10-07 | 0.11 | $0.10 | 117299 |
| 2021-10-06 | 0.11 | $0.10 | 55147 |
| 2021-10-05 | 0.11 | $0.11 | 35998 |
| 2021-10-04 | 0.11 | $0.10 | 134500 |
| 2021-10-01 | 0.11 | $0.10 | 85021 |
| 2021-09-30 | 0.11 | $0.11 | 41295 |
| 2021-09-29 | 0.11 | $0.12 | 22285 |
| 2021-09-28 | 0.11 | $0.11 | 87907 |
| 2021-09-27 | 0.11 | $0.12 | 34369 |
| 2021-09-24 | 0.11 | $0.12 | 51000 |
| 2021-09-23 | 0.11 | $0.12 | 63022 |
| 2021-09-22 | 0.11 | $0.12 | 48512 |
| 2021-09-21 | 0.11 | $0.11 | 70733 |
| 2021-09-20 | 0.11 | $0.11 | 62266 |
| 2021-09-17 | 0.11 | $0.12 | 42798 |
| 2021-09-16 | 0.11 | $0.12 | 18377 |
| 2021-09-15 | 0.11 | $0.11 | 152221 |
| 2021-09-14 | 0.11 | $0.11 | 133480 |
| 2021-09-13 | 0.11 | $0.10 | 282260 |
| 2021-09-10 | 0.11 | $0.11 | 254500 |
| 2021-09-09 | 0.11 | $0.11 | 23100 |
| 2021-09-08 | 0.11 | $0.11 | 32185 |
| 2021-09-07 | 0.11 | $0.10 | 153838 |
| 2021-09-03 | 0.11 | $0.11 | 148550 |
| 2021-09-02 | 0.11 | $0.12 | 444886 |
| 2021-09-01 | 0.11 | $0.10 | 106127 |
| 2021-08-31 | 0.11 | $0.11 | 17899 |
| 2021-08-30 | 0.11 | $0.10 | 89499 |
| 2021-08-27 | 0.12 | $0.11 | 25394 |
| 2021-08-26 | 0.12 | $0.10 | 113395 |
| 2021-08-25 | 0.12 | $0.11 | 46373 |
| 2021-08-24 | 0.12 | $0.12 | 49650 |
| 2021-08-23 | 0.12 | $0.12 | 20791 |
| 2021-08-20 | 0.12 | $0.12 | 158358 |
| 2021-08-19 | 0.12 | $0.12 | 22330 |
| 2021-08-18 | 0.12 | $0.13 | 424600 |
| 2021-08-17 | 0.12 | $0.12 | 27972 |
| 2021-08-16 | 0.12 | $0.13 | 28018 |
| 2021-08-13 | 0.12 | $0.12 | 54837 |
| 2021-08-12 | 0.12 | $0.11 | 455487 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.05
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | 350 |
| 2026-08-07 | 0.03 | $0.03 | 100 |
| 2026-08-06 | 0.03 | $0.03 | 168001 |
| 2026-08-05 | 0.03 | $0.03 | 65834 |
| 2026-08-04 | 0.03 | $0.03 | 45077 |
| 2026-08-03 | 0.03 | $0.03 | 1000 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 1000 |
| 2026-07-29 | 0.03 | $0.03 | 20554 |
| 2026-07-28 | 0.03 | $0.03 | 110000 |
| 2026-07-27 | 0.03 | $0.03 | — |
| 2026-07-24 | 0.03 | $0.03 | 200000 |
| 2026-07-23 | 0.03 | $0.03 | 200000 |
| 2026-07-22 | 0.03 | $0.03 | 101005 |
| 2026-07-21 | 0.03 | $0.03 | 522345 |
| 2026-07-20 | 0.03 | $0.03 | 20000 |
| 2026-07-17 | 0.03 | $0.03 | 10700 |
| 2026-07-16 | 0.03 | $0.03 | 10000 |
| 2026-07-15 | 0.03 | $0.03 | 6500 |
| 2026-07-14 | 0.03 | $0.03 | 300 |
| 2026-07-13 | 0.03 | $0.03 | — |
| 2026-07-10 | 0.03 | $0.03 | 150000 |
| 2026-07-09 | 0.03 | $0.03 | 50000 |
| 2026-07-08 | 0.03 | $0.03 | 20212 |
| 2026-07-07 | 0.03 | $0.03 | 7300 |
| 2026-07-06 | 0.03 | $0.03 | 101185 |
| 2026-07-02 | 0.03 | $0.03 | 150000 |
| 2026-07-01 | 0.03 | $0.03 | 150000 |
| 2026-06-30 | 0.03 | $0.03 | 150000 |
| 2026-06-29 | 0.03 | $0.03 | 150000 |
| 2026-06-26 | 0.03 | $0.03 | 150000 |
| 2026-06-25 | 0.03 | $0.03 | 59790 |
| 2026-06-24 | 0.03 | $0.03 | 30000 |
| 2026-06-23 | 0.03 | $0.03 | 88000 |
| 2026-06-22 | 0.03 | $0.03 | 20000 |
| 2026-06-18 | 0.03 | $0.03 | 20000 |
| 2026-06-17 | 0.03 | $0.03 | 20000 |
| 2026-06-16 | 0.03 | $0.03 | 25000 |
| 2026-06-15 | 0.03 | $0.03 | 45500 |
| 2026-06-12 | 0.03 | $0.03 | 469754 |
| 2026-06-11 | 0.03 | $0.03 | 550900 |
| 2026-06-10 | 0.03 | $0.03 | 65200 |
| 2026-06-09 | 0.03 | $0.03 | 70000 |
| 2026-06-08 | 0.03 | $0.03 | 71060 |
| 2026-06-05 | 0.03 | $0.03 | 97559 |
| 2026-06-04 | 0.03 | $0.03 | 108000 |
| 2026-06-03 | 0.03 | $0.03 | 189000 |
| 2026-06-02 | 0.03 | $0.03 | 122700 |
| 2026-06-01 | 0.03 | $0.03 | 357509 |
| 2026-05-29 | 0.03 | $0.03 | 270000 |
| 2026-05-28 | 0.04 | $0.03 | 1.2M |
| 2026-05-27 | 0.04 | $0.04 | 75630 |
| 2026-05-26 | 0.04 | $0.03 | 89381 |
| 2026-05-22 | 0.04 | $0.04 | 147514 |
| 2026-05-21 | 0.04 | $0.04 | 116286 |
| 2026-05-20 | 0.04 | $0.04 | 22700 |
| 2026-05-19 | 0.04 | $0.04 | 63700 |
| 2026-05-18 | 0.04 | $0.04 | 84450 |
| 2026-05-15 | 0.04 | $0.04 | 11684 |
| 2026-05-14 | 0.04 | $0.04 | 218607 |
| 2026-05-13 | 0.04 | $0.04 | 20000 |
| 2026-05-12 | 0.04 | $0.04 | 5499 |
| 2026-05-11 | 0.04 | $0.04 | 29011 |
| 2026-05-08 | 0.04 | $0.04 | 65600 |
| 2026-05-07 | 0.04 | $0.04 | 65000 |
| 2026-05-06 | 0.04 | $0.04 | 62180 |
| 2026-05-05 | 0.04 | $0.04 | 36433 |
| 2026-05-04 | 0.04 | $0.04 | 327180 |
| 2026-05-01 | 0.04 | $0.04 | 22622 |
| 2026-04-30 | 0.04 | $0.04 | 9093 |
| 2026-04-29 | 0.04 | $0.04 | 201500 |
| 2026-04-28 | 0.04 | $0.04 | 420500 |
| 2026-04-27 | 0.04 | $0.04 | 52400 |
| 2026-04-24 | 0.04 | $0.04 | 250000 |
| 2026-04-23 | 0.04 | $0.04 | 250000 |
| 2026-04-22 | 0.04 | $0.04 | 2373 |
| 2026-04-21 | 0.03 | $0.04 | 26500 |
| 2026-04-20 | 0.04 | $0.04 | 45500 |
| 2026-04-17 | 0.03 | $0.04 | 37267 |
| 2026-04-16 | 0.03 | $0.04 | 34880 |
| 2026-04-15 | 0.03 | $0.04 | 40061 |
| 2026-04-14 | 0.03 | $0.03 | 65780 |
| 2026-04-13 | 0.03 | $0.03 | 450 |
| 2026-04-10 | 0.03 | $0.03 | 10000 |
| 2026-04-09 | 0.03 | $0.03 | 61800 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 81500 |
| 2026-04-06 | 0.04 | $0.03 | 10000 |
| 2026-04-02 | 0.04 | $0.03 | 126279 |
| 2026-04-01 | 0.04 | $0.04 | 11000 |
| 2026-03-31 | 0.04 | $0.04 | 19350 |
| 2026-03-30 | 0.04 | $0.04 | 146000 |
| 2026-03-27 | 0.04 | $0.03 | 130000 |
| 2026-03-26 | 0.04 | $0.04 | 10000 |
| 2026-03-25 | 0.04 | $0.04 | 81222 |
| 2026-03-24 | 0.04 | $0.04 | 18274 |
| 2026-03-23 | 0.04 | $0.04 | 4111 |
| 2026-03-20 | 0.04 | $0.04 | 3000 |
| 2026-03-19 | 0.04 | $0.04 | 3000 |
| 2026-03-18 | 0.04 | $0.04 | 13000 |
| 2026-03-17 | 0.04 | $0.04 | 16698 |
| 2026-03-16 | 0.04 | $0.04 | 203051 |
| 2026-03-13 | 0.04 | $0.04 | 4500 |
| 2026-03-12 | 0.04 | $0.04 | 4500 |
| 2026-03-11 | 0.04 | $0.04 | 4600 |
| 2026-03-10 | 0.04 | $0.04 | 45800 |
| 2026-03-09 | 0.04 | $0.04 | 294417 |
| 2026-03-06 | 0.04 | $0.04 | 20000 |
| 2026-03-05 | 0.04 | $0.04 | 116913 |
| 2026-03-04 | 0.04 | $0.04 | 121950 |
| 2026-03-03 | 0.04 | $0.04 | 21585 |
| 2026-03-02 | 0.04 | $0.04 | 390970 |
| 2026-02-27 | 0.04 | $0.04 | 25500 |
| 2026-02-26 | 0.04 | $0.04 | 32300 |
| 2026-02-25 | 0.04 | $0.04 | 663878 |
| 2026-02-24 | 0.04 | $0.04 | 11555 |
| 2026-02-23 | 0.04 | $0.04 | 5750 |
| 2026-02-20 | 0.04 | $0.04 | 5000 |
| 2026-02-19 | 0.04 | $0.04 | 105000 |
| 2026-02-18 | 0.04 | $0.04 | 128525 |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 276800 |
| 2026-02-12 | 0.04 | $0.04 | — |
| 2026-02-11 | 0.04 | $0.04 | 33282 |
| 2026-02-10 | 0.04 | $0.04 | — |
| 2026-02-09 | 0.04 | $0.04 | 18900 |
| 2026-02-06 | 0.04 | $0.04 | 47800 |
| 2026-02-05 | 0.04 | $0.04 | 734795 |
| 2026-02-04 | 0.04 | $0.04 | 87280 |
| 2026-02-03 | 0.04 | $0.04 | 132100 |
| 2026-02-02 | 0.04 | $0.04 | 208300 |
| 2026-01-30 | 0.04 | $0.04 | 125344 |
| 2026-01-29 | 0.04 | $0.03 | 529300 |
| 2026-01-28 | 0.04 | $0.03 | 199688 |
| 2026-01-27 | 0.04 | $0.04 | 107070 |
| 2026-01-26 | 0.04 | $0.04 | 203633 |
| 2026-01-23 | 0.04 | $0.04 | 275910 |
| 2026-01-22 | 0.04 | $0.04 | 35133 |
| 2026-01-21 | 0.04 | $0.04 | 261846 |
| 2026-01-20 | 0.04 | $0.04 | 187711 |
| 2026-01-16 | 0.04 | $0.04 | 947485 |
| 2026-01-15 | 0.04 | $0.04 | 1.6M |
| 2026-01-14 | 0.04 | $0.04 | 62537 |
| 2026-01-13 | 0.04 | $0.04 | 80000 |
| 2026-01-12 | 0.04 | $0.04 | 100111 |
| 2026-01-09 | 0.04 | $0.04 | 190000 |
| 2026-01-08 | 0.04 | $0.04 | 210400 |
| 2026-01-07 | 0.04 | $0.04 | 210400 |
| 2026-01-06 | 0.04 | $0.04 | 443900 |
| 2026-01-05 | 0.04 | $0.04 | 60500 |
| 2026-01-02 | 0.03 | $0.04 | 10000 |
| 2025-12-31 | 0.03 | $0.04 | 308900 |
| 2025-12-30 | 0.03 | $0.04 | 472758 |
| 2025-12-29 | 0.03 | $0.03 | 352305 |
| 2025-12-26 | 0.03 | $0.04 | 115500 |
| 2025-12-24 | 0.03 | $0.03 | 29513 |
| 2025-12-23 | 0.03 | $0.04 | 707141 |
| 2025-12-22 | 0.03 | $0.03 | 450838 |
| 2025-12-19 | 0.04 | $0.04 | 202000 |
| 2025-12-18 | 0.04 | $0.03 | 266477 |
| 2025-12-17 | 0.04 | $0.04 | 52001 |
| 2025-12-16 | 0.04 | $0.03 | 131700 |
| 2025-12-15 | 0.04 | $0.04 | 471993 |
| 2025-12-12 | 0.04 | $0.04 | 182611 |
| 2025-12-11 | 0.04 | $0.04 | 115893 |
| 2025-12-10 | 0.04 | $0.04 | 197795 |
| 2025-12-09 | 0.04 | $0.04 | 769265 |
| 2025-12-08 | 0.04 | $0.04 | 528347 |
| 2025-12-05 | 0.04 | $0.04 | 265806 |
| 2025-12-04 | 0.04 | $0.04 | 242722 |
| 2025-12-03 | 0.04 | $0.04 | 310990 |
| 2025-12-02 | 0.04 | $0.04 | 618358 |
| 2025-12-01 | 0.04 | $0.04 | 77772 |
| 2025-11-28 | 0.04 | $0.04 | 200000 |
| 2025-11-26 | 0.04 | $0.04 | 701061 |
| 2025-11-25 | 0.04 | $0.04 | 239300 |
| 2025-11-24 | 0.04 | $0.04 | 282938 |
| 2025-11-21 | 0.04 | $0.04 | 981711 |
| 2025-11-20 | 0.04 | $0.03 | 433804 |
| 2025-11-19 | 0.04 | $0.04 | 567972 |
| 2025-11-18 | 0.04 | $0.04 | 25001 |
| 2025-11-17 | 0.04 | $0.04 | 945100 |
| 2025-11-14 | 0.05 | $0.04 | 2.9M |
| 2025-11-13 | 0.05 | $0.04 | 197603 |
| 2025-11-12 | 0.05 | $0.05 | 101111 |
| 2025-11-11 | 0.05 | $0.05 | 178126 |
| 2025-11-10 | 0.05 | $0.05 | 3.5M |
| 2025-11-07 | 0.05 | $0.05 | 1.1M |
| 2025-11-06 | 0.05 | $0.05 | 35425 |
| 2025-11-05 | 0.05 | $0.04 | 33014 |
| 2025-11-04 | 0.05 | $0.05 | 2.4M |
| 2025-11-03 | 0.06 | $0.05 | 301864 |
| 2025-10-31 | 0.06 | $0.05 | 144672 |
| 2025-10-30 | 0.06 | $0.05 | 6000 |
| 2025-10-29 | 0.06 | $0.05 | 422290 |
| 2025-10-28 | 0.06 | $0.05 | 512507 |
| 2025-10-27 | 0.06 | $0.06 | 97477 |
| 2025-10-24 | 0.06 | $0.06 | 168144 |
| 2025-10-23 | 0.06 | $0.05 | 141564 |
| 2025-10-22 | 0.06 | $0.05 | 413675 |
| 2025-10-21 | 0.06 | $0.06 | 1.3M |
| 2025-10-20 | 0.07 | $0.06 | 943518 |
| 2025-10-17 | 0.07 | $0.05 | 1.9M |
| 2025-10-16 | 0.07 | $0.06 | 1.6M |
| 2025-10-15 | 0.07 | $0.06 | 498991 |
| 2025-10-14 | 0.08 | $0.06 | 385392 |
| 2025-10-13 | 0.08 | $0.07 | 147106 |
| 2025-10-10 | 0.08 | $0.07 | 429355 |
| 2025-10-09 | 0.08 | $0.07 | 260014 |
| 2025-10-08 | 0.07 | $0.08 | 199444 |
| 2025-10-07 | 0.07 | $0.07 | 933862 |
| 2025-10-06 | 0.07 | $0.08 | 2.5M |
| 2025-10-03 | 0.06 | $0.07 | 2.4M |
| 2025-10-02 | 0.06 | $0.06 | 1.6M |
| 2025-10-01 | 0.05 | $0.05 | 663845 |
| 2025-09-30 | 0.05 | $0.05 | 379671 |
| 2025-09-29 | 0.05 | $0.06 | 668500 |
| 2025-09-26 | 0.04 | $0.05 | 550560 |
| 2025-09-25 | 0.04 | $0.04 | 857754 |
| 2025-09-24 | 0.05 | $0.04 | 896604 |
| 2025-09-23 | 0.05 | $0.04 | 1.9M |
| 2025-09-22 | 0.05 | $0.05 | 677286 |
| 2025-09-19 | 0.05 | $0.05 | 181402 |
| 2025-09-18 | 0.05 | $0.05 | 46284 |
| 2025-09-17 | 0.05 | $0.05 | 184500 |
| 2025-09-16 | 0.05 | $0.05 | 879310 |
| 2025-09-15 | 0.05 | $0.05 | 2.3M |
| 2025-09-12 | 0.05 | $0.05 | 1.7M |
| 2025-09-11 | 0.05 | $0.05 | 4.9M |
| 2025-09-10 | 0.05 | $0.05 | 2.0M |
| 2025-09-09 | 0.05 | $0.05 | 1.5M |
| 2025-09-08 | 0.05 | $0.05 | 1.3M |
| 2025-09-05 | 0.05 | $0.06 | 345916 |
| 2025-09-04 | 0.05 | $0.06 | 267800 |
| 2025-09-03 | 0.05 | $0.06 | 407353 |
| 2025-09-02 | 0.05 | $0.06 | 90893 |
| 2025-08-29 | 0.05 | $0.06 | 339007 |
| 2025-08-28 | 0.05 | $0.06 | 298589 |
| 2025-08-27 | 0.05 | $0.06 | 1.3M |
| 2025-08-26 | 0.05 | $0.06 | 743564 |
| 2025-08-25 | 0.04 | $0.08 | 261975 |
| 2025-08-22 | 0.04 | $0.07 | 569750 |
| 2025-08-21 | 0.03 | $0.06 | 523000 |
| 2025-08-20 | 0.03 | $0.06 | 1.3M |
| 2025-08-19 | 0.03 | $0.06 | 450275 |
| 2025-08-18 | 0.03 | $0.06 | 459611 |
| 2025-08-15 | 0.03 | $0.07 | 445491 |
| 2025-08-14 | 0.03 | $0.07 | 1.4M |
| 2025-08-13 | 0.03 | $0.07 | 956668 |
| 2025-08-12 | 0.03 | $0.06 | 7.6M |
| 2025-08-11 | 0.03 | $0.07 | 1.4M |
| 2025-08-08 | 0.03 | $0.07 | 2.5M |
| 2025-08-07 | 0.04 | $0.08 | 2.1M |
| 2025-08-06 | 0.04 | $0.09 | 503270 |
| 2025-08-05 | 0.04 | $0.09 | 322451 |
| 2025-08-04 | 0.04 | $0.10 | 991835 |
| 2025-08-01 | 0.04 | $0.09 | 1.5M |
| 2025-07-31 | 0.05 | $0.09 | 1.1M |
| 2025-07-30 | 0.06 | $0.09 | 2.7M |
| 2025-07-29 | 0.07 | $0.10 | 2.2M |
| 2025-07-28 | 0.08 | $0.09 | 2.8M |
| 2025-07-25 | 0.10 | $0.09 | 3.0M |
| 2025-07-24 | 0.13 | $0.09 | 7.6M |
| 2025-07-23 | 0.16 | $0.11 | 4.0M |
| 2025-07-22 | 0.19 | $0.13 | 16.4M |
| 2025-07-21 | 0.23 | $0.22 | 4.7M |
| 2025-07-18 | 0.24 | $0.23 | 2.8M |
| 2025-07-17 | 0.26 | $0.22 | 2.1M |
| 2025-07-16 | 0.28 | $0.23 | 4.1M |
| 2025-07-15 | 0.31 | $0.24 | 2.6M |
| 2025-07-14 | 0.34 | $0.29 | 4.1M |
| 2025-07-11 | 0.36 | $0.36 | 2.9M |
| 2025-07-10 | 0.37 | $0.34 | 3.3M |
| 2025-07-09 | 0.38 | $0.33 | 4.5M |
| 2025-07-08 | 0.40 | $0.31 | 3.0M |
| 2025-07-07 | 0.42 | $0.31 | 5.9M |
| 2025-07-03 | 0.45 | $0.26 | 9.2M |
| 2025-07-02 | 0.51 | $0.35 | 6.3M |
| 2025-07-01 | 0.54 | $0.34 | 2.1M |
| 2025-06-30 | 0.58 | $0.44 | 3.0M |
| 2025-06-27 | 0.60 | $0.34 | 12.4M |
| 2025-06-26 | 0.66 | $0.36 | 10.7M |
| 2025-06-25 | 0.71 | $0.53 | 8.4M |
| 2025-06-24 | 0.73 | $0.78 | 9.2M |
| 2025-06-23 | 0.66 | $1.04 | 10.1M |
| 2025-06-20 | 0.49 | $0.73 | 16.7M |
| 2025-06-18 | 0.38 | $0.57 | 5.6M |
| 2025-06-17 | 0.29 | $0.49 | 10.4M |
| 2025-06-16 | 0.21 | $0.36 | 9.1M |
| 2025-06-13 | 0.15 | $0.16 | 476006 |
| 2025-06-12 | 0.14 | $0.16 | 3.7M |
| 2025-06-11 | 0.13 | $0.15 | 1.4M |
| 2025-06-10 | 0.12 | $0.13 | 317829 |
| 2025-06-09 | 0.11 | $0.12 | 37850 |
| 2025-06-06 | 0.10 | $0.11 | 311697 |
| 2025-06-05 | 0.10 | $0.09 | 220155 |
| 2025-06-04 | 0.10 | $0.08 | 68522 |
| 2025-06-03 | 0.10 | $0.09 | 262886 |
| 2025-06-02 | 0.11 | $0.10 | 362911 |
| 2025-05-30 | 0.10 | $0.12 | 760227 |
| 2025-05-29 | 0.09 | $0.11 | 1.1M |
| 2025-05-28 | 0.08 | $0.08 | 802425 |
| 2025-05-27 | 0.08 | $0.12 | 3.1M |
| 2025-05-23 | 0.07 | $0.07 | 7.0M |
| 2025-05-22 | 0.07 | $0.07 | 2.6M |
| 2025-05-21 | 0.07 | $0.06 | 196500 |
| 2025-05-20 | 0.07 | $0.06 | 106875 |
| 2025-05-19 | 0.06 | $0.06 | 201706 |
| 2025-05-16 | 0.07 | $0.07 | 244245 |
| 2025-05-15 | 0.06 | $0.05 | 987000 |
| 2025-05-14 | 0.06 | $0.06 | 452000 |
| 2025-05-13 | 0.06 | $0.08 | 665697 |
| 2025-05-12 | 0.06 | $0.07 | 954933 |
| 2025-05-09 | 0.05 | $0.06 | 5200 |
| 2025-05-08 | 0.05 | $0.06 | 225190 |
| 2025-05-07 | 0.04 | $0.04 | 35000 |
| 2025-05-06 | 0.04 | $0.04 | 101300 |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | 100000 |
| 2025-05-01 | 0.04 | $0.04 | 3001 |
| 2025-04-30 | 0.04 | $0.04 | 65000 |
| 2025-04-29 | 0.04 | $0.04 | 101625 |
| 2025-04-28 | 0.04 | $0.04 | 2065 |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | 115000 |
| 2025-04-23 | 0.04 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 750000 |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | 15100 |
| 2025-04-16 | 0.04 | $0.04 | — |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 25000 |
| 2025-04-11 | 0.03 | $0.03 | — |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | — |
| 2025-04-08 | 0.03 | $0.03 | 230000 |
| 2025-04-07 | 0.03 | $0.03 | 4000 |
| 2025-04-04 | 0.03 | $0.03 | 7900 |
| 2025-04-03 | 0.04 | $0.03 | 650 |
| 2025-04-02 | 0.04 | $0.04 | 850 |
| 2025-04-01 | 0.04 | $0.04 | 250 |
| 2025-03-31 | 0.04 | $0.03 | 230000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 3648 |
| 2025-03-26 | 0.04 | $0.04 | 230000 |
| 2025-03-25 | 0.04 | $0.04 | — |
| 2025-03-24 | 0.04 | $0.04 | 37000 |
| 2025-03-21 | 0.04 | $0.04 | 15000 |
| 2025-03-20 | 0.03 | $0.04 | 230000 |
| 2025-03-19 | 0.03 | $0.04 | 275000 |
| 2025-03-18 | 0.03 | $0.03 | 11004 |
| 2025-03-17 | 0.03 | $0.03 | 11004 |
| 2025-03-14 | 0.03 | $0.03 | 19002 |
| 2025-03-13 | 0.03 | $0.04 | — |
| 2025-03-12 | 0.03 | $0.04 | — |
| 2025-03-11 | 0.03 | $0.04 | 15000 |
| 2025-03-10 | 0.03 | $0.02 | 294000 |
| 2025-03-07 | 0.03 | $0.03 | 72946 |
| 2025-03-06 | 0.04 | $0.04 | 447500 |
| 2025-03-05 | 0.04 | $0.04 | 21058 |
| 2025-03-04 | 0.04 | $0.04 | 11004 |
| 2025-03-03 | 0.04 | $0.04 | — |
| 2025-02-28 | 0.04 | $0.04 | 36004 |
| 2025-02-27 | 0.04 | $0.04 | 14300 |
| 2025-02-26 | 0.04 | $0.04 | 25000 |
| 2025-02-25 | 0.04 | $0.04 | 14300 |
| 2025-02-24 | 0.04 | $0.03 | 14300 |
| 2025-02-21 | 0.04 | $0.04 | 166666 |
| 2025-02-20 | 0.04 | $0.04 | 51340 |
| 2025-02-19 | 0.04 | $0.04 | 98400 |
| 2025-02-18 | 0.04 | $0.03 | 37096 |
| 2025-02-14 | 0.05 | $0.04 | 24900 |
| 2025-02-13 | 0.05 | $0.05 | 24900 |
| 2025-02-12 | 0.05 | $0.05 | 24900 |
| 2025-02-11 | 0.05 | $0.05 | 65337 |
| 2025-02-10 | 0.05 | $0.06 | 21000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 1600 |
| 2025-02-05 | 0.05 | $0.04 | 1000 |
| 2025-02-04 | 0.05 | $0.05 | 96000 |
| 2025-02-03 | 0.05 | $0.06 | 50000 |
| 2025-01-31 | 0.05 | $0.04 | 400000 |
| 2025-01-30 | 0.05 | $0.04 | 2100 |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | 24900 |
| 2025-01-27 | 0.05 | $0.05 | 107680 |
| 2025-01-24 | 0.05 | $0.06 | — |
| 2025-01-23 | 0.05 | $0.06 | 24900 |
| 2025-01-22 | 0.05 | $0.06 | 158250 |
| 2025-01-21 | 0.05 | $0.07 | 813397 |
| 2025-01-17 | 0.05 | $0.05 | 48420 |
| 2025-01-16 | 0.05 | $0.05 | 110000 |
| 2025-01-15 | 0.05 | $0.04 | 10000 |
| 2025-01-14 | 0.05 | $0.04 | 75000 |
| 2025-01-13 | 0.06 | $0.05 | 105000 |
| 2025-01-10 | 0.06 | $0.05 | 65360 |
| 2025-01-08 | 0.06 | $0.06 | 1000 |
| 2025-01-07 | 0.06 | $0.06 | 10100 |
| 2025-01-06 | 0.06 | $0.06 | 35240 |
| 2025-01-03 | 0.06 | $0.06 | 15000 |
| 2025-01-02 | 0.06 | $0.07 | 40000 |
| 2024-12-31 | 0.05 | $0.05 | 13032 |
| 2024-12-30 | 0.05 | $0.04 | 3929 |
| 2024-12-27 | 0.06 | $0.06 | 35000 |
| 2024-12-26 | 0.06 | $0.06 | 35000 |
| 2024-12-24 | 0.06 | $0.04 | 35000 |
| 2024-12-23 | 0.06 | $0.07 | 171000 |
| 2024-12-20 | 0.06 | $0.06 | 31000 |
| 2024-12-19 | 0.06 | $0.06 | 83757 |
| 2024-12-18 | 0.07 | $0.08 | 67400 |
| 2024-12-17 | 0.06 | $0.07 | 93426 |
| 2024-12-16 | 0.06 | $0.06 | 127265 |
| 2024-12-13 | 0.06 | $0.05 | 257104 |
| 2024-12-12 | 0.06 | $0.05 | 20000 |
| 2024-12-11 | 0.06 | $0.06 | 153500 |
| 2024-12-10 | 0.06 | $0.05 | 250700 |
| 2024-12-09 | 0.06 | $0.06 | 17900 |
| 2024-12-06 | 0.06 | $0.06 | 209419 |
| 2024-12-05 | 0.06 | $0.05 | 50000 |
| 2024-12-04 | 0.06 | $0.05 | 135900 |
| 2024-12-03 | 0.06 | $0.05 | 2000 |
| 2024-12-02 | 0.05 | $0.05 | 253701 |
| 2024-11-29 | 0.06 | $0.05 | 140100 |
| 2024-11-27 | 0.05 | $0.05 | 17275 |
| 2024-11-26 | 0.05 | $0.05 | 36580 |
| 2024-11-25 | 0.05 | $0.07 | 513681 |
| 2024-11-22 | 0.05 | $0.06 | 995661 |
| 2024-11-21 | 0.04 | $0.06 | 128537 |
| 2024-11-20 | 0.04 | $0.04 | 15200 |
| 2024-11-19 | 0.04 | $0.04 | 60000 |
| 2024-11-18 | 0.04 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | 413600 |
| 2024-11-13 | 0.04 | $0.04 | 119084 |
| 2024-11-12 | 0.03 | $0.04 | 302420 |
| 2024-11-11 | 0.03 | $0.04 | 506800 |
| 2024-11-08 | 0.03 | $0.03 | 262000 |
| 2024-11-07 | 0.03 | $0.02 | 50000 |
| 2024-11-06 | 0.03 | $0.02 | 300 |
| 2024-11-05 | 0.03 | $0.03 | 5500 |
| 2024-11-04 | 0.03 | $0.03 | 50000 |
| 2024-11-01 | 0.03 | $0.03 | 22405 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | 50000 |
| 2024-10-29 | 0.02 | $0.03 | 50000 |
| 2024-10-28 | 0.02 | $0.03 | 55760 |
| 2024-10-25 | 0.02 | $0.03 | 577824 |
| 2024-10-24 | 0.02 | $0.03 | 4001 |
| 2024-10-23 | 0.02 | $0.02 | 38082 |
| 2024-10-22 | 0.02 | $0.03 | 152750 |
| 2024-10-21 | 0.02 | $0.02 | 25000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 25000 |
| 2024-10-14 | 0.02 | $0.02 | 63680 |
| 2024-10-11 | 0.02 | $0.02 | 1000 |
| 2024-10-10 | 0.02 | $0.02 | 25000 |
| 2024-10-09 | 0.02 | $0.02 | 25000 |
| 2024-10-08 | 0.02 | $0.02 | 25000 |
| 2024-10-07 | 0.02 | $0.02 | 186034 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 186034 |
| 2024-10-02 | 0.02 | $0.02 | 186034 |
| 2024-10-01 | 0.02 | $0.02 | 648746 |
| 2024-09-30 | 0.02 | $0.03 | 1000 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | 113000 |
| 2024-09-25 | 0.02 | $0.01 | 125000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | 1000 |
| 2024-09-20 | 0.02 | $0.02 | 125000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | 125000 |
| 2024-09-17 | 0.02 | $0.02 | 125000 |
| 2024-09-16 | 0.02 | $0.02 | 125000 |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | 600 |
| 2024-09-11 | 0.02 | $0.02 | 125000 |
| 2024-09-10 | 0.02 | $0.02 | 125000 |
| 2024-09-09 | 0.02 | $0.02 | 125000 |
| 2024-09-06 | 0.02 | $0.02 | 3000 |
| 2024-09-05 | 0.02 | $0.02 | 125000 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 125000 |
| 2024-08-30 | 0.02 | $0.02 | 125000 |
| 2024-08-29 | 0.02 | $0.01 | 125000 |
| 2024-08-28 | 0.02 | $0.01 | 9000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | 5883 |
| 2024-08-23 | 0.02 | $0.02 | 333 |
| 2024-08-22 | 0.02 | $0.02 | 125000 |
| 2024-08-21 | 0.02 | $0.02 | 125000 |
| 2024-08-20 | 0.02 | $0.02 | 125000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 125000 |
| 2024-08-15 | 0.02 | $0.02 | 5500 |
| 2024-08-14 | 0.02 | $0.02 | 125000 |
| 2024-08-13 | 0.02 | $0.02 | — |
| 2024-08-12 | 0.02 | $0.02 | 12900 |
| 2024-08-09 | 0.02 | $0.02 | — |
| 2024-08-08 | 0.02 | $0.02 | 800 |
| 2024-08-07 | 0.02 | $0.02 | 73500 |
| 2024-08-06 | 0.02 | $0.02 | 3000 |
| 2024-08-05 | 0.02 | $0.02 | 127250 |
| 2024-08-02 | 0.02 | $0.02 | 211969 |
| 2024-08-01 | 0.02 | $0.02 | 211969 |
| 2024-07-31 | 0.02 | $0.02 | 211969 |
| 2024-07-30 | 0.02 | $0.02 | 211969 |
| 2024-07-29 | 0.02 | $0.02 | 211969 |
| 2024-07-26 | 0.02 | $0.02 | 950 |
| 2024-07-25 | 0.02 | $0.02 | 800 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | 2000 |
| 2024-07-22 | 0.02 | $0.02 | 211969 |
| 2024-07-19 | 0.02 | $0.02 | 211969 |
| 2024-07-18 | 0.02 | $0.02 | 1500 |
| 2024-07-17 | 0.02 | $0.03 | 90000 |
| 2024-07-15 | 0.02 | $0.02 | 220634 |
| 2024-07-12 | 0.02 | $0.02 | 4200 |
| 2024-07-09 | 0.02 | $0.02 | 105872 |
| 2024-07-05 | 0.02 | $0.02 | 7000 |
| 2024-07-02 | 0.02 | $0.02 | 2000 |
| 2024-06-27 | 0.02 | $0.02 | 133500 |
| 2024-06-24 | 0.02 | $0.02 | 29998 |
| 2024-06-21 | 0.03 | $0.02 | 97500 |
| 2024-06-13 | 0.03 | $0.03 | 101100 |
| 2024-06-12 | 0.03 | $0.03 | 25000 |
| 2024-06-11 | 0.03 | $0.03 | 1400 |
| 2024-06-07 | 0.03 | $0.03 | 1500 |
| 2024-06-06 | 0.03 | $0.03 | 3500 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.04 | 2000 |
| 2024-05-30 | 0.03 | $0.03 | 1250 |
| 2024-05-29 | 0.02 | $0.02 | 3100 |
| 2024-05-28 | 0.02 | $0.02 | 58000 |
| 2024-05-24 | 0.03 | $0.03 | 29988 |
| 2024-05-23 | 0.02 | $0.02 | 70000 |
| 2024-05-22 | 0.02 | $0.03 | 12900 |
| 2024-05-21 | 0.02 | $0.02 | 3910 |
| 2024-05-17 | 0.02 | $0.02 | 12500 |
| 2024-05-16 | 0.02 | $0.03 | 10000 |
| 2024-05-15 | 0.02 | $0.02 | 106550 |
| 2024-05-14 | 0.02 | $0.03 | 5100 |
| 2024-05-13 | 0.02 | $0.02 | 5000 |
| 2024-05-09 | 0.02 | $0.02 | 7500 |
| 2024-05-07 | 0.03 | $0.03 | 8212 |
| 2024-05-06 | 0.03 | $0.02 | 46350 |
| 2024-05-03 | 0.03 | $0.03 | 23333 |
| 2024-05-02 | 0.03 | $0.02 | 118988 |
| 2024-05-01 | 0.03 | $0.03 | 1000 |
| 2024-04-30 | 0.03 | $0.03 | 700 |
| 2024-04-23 | 0.03 | $0.03 | 1000 |
| 2024-04-22 | 0.03 | $0.04 | 19500 |
| 2024-04-15 | 0.02 | $0.03 | 97400 |
| 2024-04-12 | 0.02 | $0.02 | 95000 |
| 2024-04-11 | 0.03 | $0.02 | 415235 |
| 2024-04-09 | 0.03 | $0.02 | 5000 |
| 2024-04-08 | 0.03 | $0.03 | 45000 |
| 2024-04-05 | 0.03 | $0.04 | 100000 |
| 2024-04-04 | 0.03 | $0.02 | 7000 |
| 2024-04-03 | 0.03 | $0.03 | 2700 |
| 2024-04-02 | 0.03 | $0.03 | 47000 |
| 2024-04-01 | 0.04 | $0.03 | 31000 |
| 2024-03-28 | 0.04 | $0.03 | 55000 |
| 2024-03-26 | 0.04 | $0.04 | 6040 |
| 2024-03-25 | 0.04 | $0.04 | 10750 |
| 2024-03-22 | 0.04 | $0.04 | 6600 |
| 2024-03-21 | 0.04 | $0.03 | 30000 |
| 2024-03-18 | 0.04 | $0.03 | 91000 |
| 2024-03-15 | 0.04 | $0.03 | 322127 |
| 2024-03-14 | 0.04 | $0.04 | 20000 |
| 2024-03-13 | 0.03 | $0.04 | 91900 |
| 2024-03-12 | 0.03 | $0.03 | 2000 |
| 2024-03-11 | 0.03 | $0.04 | 175028 |
| 2024-03-04 | 0.03 | $0.02 | 130500 |
| 2024-03-01 | 0.03 | $0.03 | 5000 |
| 2024-02-28 | 0.03 | $0.04 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | 23900 |
| 2024-02-26 | 0.03 | $0.03 | 2500 |
| 2024-02-23 | 0.02 | $0.03 | — |
| 2024-02-22 | 0.02 | $0.03 | 25125 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 23800 |
| 2024-02-16 | 0.02 | $0.02 | 1100 |
| 2024-02-15 | 0.02 | $0.04 | 81085 |
| 2024-02-14 | 0.02 | $0.02 | 10525 |
| 2024-02-13 | 0.02 | $0.03 | 2100 |
| 2024-02-12 | 0.02 | $0.03 | 117417 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 55000 |
| 2024-02-06 | 0.02 | $0.02 | 97388 |
| 2024-02-05 | 0.02 | $0.02 | 10000 |
| 2024-02-02 | 0.02 | $0.02 | 40000 |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 800 |
| 2024-01-30 | 0.02 | $0.02 | 5500 |
| 2024-01-29 | 0.02 | $0.02 | 2650 |
| 2024-01-26 | 0.02 | $0.02 | 16000 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | 2600 |
| 2024-01-22 | 0.02 | $0.02 | 4663 |
| 2024-01-19 | 0.02 | $0.03 | 77500 |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.03 | $0.01 | — |
| 2024-01-16 | 0.03 | $0.01 | 2001 |
| 2024-01-12 | 0.04 | $0.03 | — |
| 2024-01-11 | 0.04 | $0.03 | 7916 |
| 2024-01-10 | 0.04 | $0.04 | 434084 |
| 2024-01-09 | 0.04 | $0.04 | 1250 |
| 2024-01-08 | 0.03 | $0.02 | 13149 |
| 2024-01-05 | 0.03 | $0.05 | 31000 |
| 2024-01-04 | 0.03 | $0.04 | 160001 |
| 2024-01-03 | 0.03 | $0.03 | 57845 |
| 2024-01-02 | 0.02 | $0.02 | 134624 |
| 2023-12-29 | 0.02 | $0.02 | 17050 |
| 2023-12-28 | 0.02 | $0.02 | 231900 |
| 2023-12-27 | 0.02 | $0.02 | 1600 |
| 2023-12-26 | 0.02 | $0.02 | 13000 |
| 2023-12-22 | 0.02 | $0.02 | 417000 |
| 2023-12-21 | 0.02 | $0.02 | 34500 |
| 2023-12-20 | 0.02 | $0.02 | 22258 |
| 2023-12-19 | 0.02 | $0.02 | 2173 |
| 2023-12-18 | 0.02 | $0.02 | 12647 |
| 2023-12-15 | 0.02 | $0.02 | 432300 |
| 2023-12-14 | 0.01 | $0.03 | 606616 |
| 2023-12-13 | 0.01 | $0.01 | 4000 |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | 15200 |
| 2023-12-05 | 0.01 | $0.01 | 30000 |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | 435 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 35398 |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | 150 |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 2500 |
| 2023-11-17 | 0.02 | $0.02 | 162600 |
| 2023-11-16 | 0.01 | $0.02 | 256080 |
| 2023-11-15 | 0.01 | $0.02 | 50142 |
| 2023-11-14 | 0.01 | $0.01 | 200 |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 1200 |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | 16971 |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | 376 |
| 2023-10-31 | 0.01 | $0.01 | 162375 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | 1000 |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 4430 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | 1600 |
| 2023-10-10 | 0.01 | $0.01 | 5000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 1000 |
| 2023-10-05 | 0.01 | $0.01 | 2600 |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | 27000 |
| 2023-09-28 | 0.01 | $0.01 | 8100 |
| 2023-09-27 | 0.02 | $0.02 | — |
| 2023-09-26 | 0.02 | $0.02 | — |
| 2023-09-25 | 0.02 | $0.02 | — |
| 2023-09-22 | 0.01 | $0.02 | — |
| 2023-09-21 | 0.01 | $0.02 | — |
| 2023-09-20 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | 97000 |
| 2023-09-15 | 0.01 | $0.02 | 106965 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | 800 |
| 2023-09-12 | 0.01 | $0.01 | 10000 |
| 2023-09-11 | 0.01 | $0.01 | 51510 |
| 2023-09-08 | 0.01 | $0.01 | 1717 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | 10000 |
| 2023-09-05 | 0.02 | $0.01 | 2196 |
| 2023-09-01 | 0.02 | $0.01 | 100 |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | 65600 |
| 2023-08-29 | 0.02 | $0.01 | 500 |
| 2023-08-28 | 0.02 | $0.02 | 27412 |
| 2023-08-25 | 0.02 | $0.01 | 25001 |
| 2023-08-24 | 0.02 | $0.01 | 600 |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 500 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | 2600 |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | 3000 |
| 2023-08-08 | 0.01 | $0.02 | — |
| 2023-08-07 | 0.01 | $0.02 | 200 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 6500 |
| 2023-08-02 | 0.01 | $0.01 | 7000 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 100 |
| 2023-07-28 | 0.01 | $0.01 | 7500 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 5895 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 312 |
| 2023-07-21 | 0.01 | $0.01 | 5550 |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | 20000 |
| 2023-07-18 | 0.01 | $0.01 | 22500 |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 4310 |
| 2023-07-03 | 0.01 | $0.02 | 3500 |
| 2023-06-30 | 0.01 | $0.02 | 1500 |
| 2023-06-29 | 0.01 | $0.02 | 2000 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | 172315 |
| 2023-06-26 | 0.01 | $0.01 | 150049 |
| 2023-06-23 | 0.01 | $0.01 | — |
| 2023-06-22 | 0.01 | $0.01 | 2000 |
| 2023-06-21 | 0.01 | $0.01 | 200 |
| 2023-06-20 | 0.01 | $0.01 | 15050 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | 900 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.01 | $0.01 | — |
| 2023-06-09 | 0.01 | $0.01 | 5000 |
| 2023-06-08 | 0.01 | $0.01 | 5000 |
| 2023-06-07 | 0.01 | $0.01 | 79400 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 11000 |
| 2023-06-02 | 0.01 | $0.01 | 1000 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | 159115 |
| 2023-05-30 | 0.01 | $0.01 | — |
| 2023-05-26 | 0.01 | $0.01 | 7000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 4010 |
| 2023-05-23 | 0.01 | $0.02 | 6000 |
| 2023-05-22 | 0.01 | $0.02 | 1000 |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | 2500 |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | 2100 |
| 2023-05-12 | 0.01 | $0.01 | 57180 |
| 2023-05-11 | 0.01 | $0.01 | 17000 |
| 2023-05-10 | 0.01 | $0.01 | 666 |
| 2023-05-09 | 0.01 | $0.01 | 3100 |
| 2023-05-08 | 0.01 | $0.01 | 4000 |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | 800 |
| 2023-05-02 | 0.02 | $0.01 | 1000 |
| 2023-05-01 | 0.02 | $0.01 | 1700 |
| 2023-04-28 | 0.02 | $0.02 | 18100 |
| 2023-04-27 | 0.02 | $0.02 | 45000 |
| 2023-04-26 | 0.02 | $0.02 | 216400 |
| 2023-04-25 | 0.02 | $0.02 | 50600 |
| 2023-04-24 | 0.02 | $0.02 | 500 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | 625100 |
| 2023-04-17 | 0.02 | $0.02 | 14363 |
| 2023-04-14 | 0.02 | $0.02 | 20204 |
| 2023-04-13 | 0.02 | $0.02 | 30050 |
| 2023-04-12 | 0.01 | $0.02 | — |
| 2023-04-11 | 0.01 | $0.02 | 1100 |
| 2023-04-10 | 0.01 | $0.02 | 6666 |
| 2023-04-06 | 0.01 | $0.02 | 10190 |
| 2023-04-05 | 0.01 | $0.02 | 1000 |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | 700 |
| 2023-03-31 | 0.02 | $0.02 | 3000 |
| 2023-03-30 | 0.01 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | 20200 |
| 2023-03-28 | 0.02 | $0.02 | 8200 |
| 2023-03-27 | 0.02 | $0.02 | 80975 |
| 2023-03-24 | 0.02 | $0.02 | 7300 |
| 2023-03-23 | 0.02 | $0.02 | 20000 |
| 2023-03-22 | 0.02 | $0.02 | 5112 |
| 2023-03-21 | 0.02 | $0.02 | 82690 |
| 2023-03-20 | 0.02 | $0.02 | 11380 |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 125 |
| 2023-03-14 | 0.02 | $0.02 | 13000 |
| 2023-03-13 | 0.03 | $0.02 | 9000 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 6475 |
| 2023-03-08 | 0.03 | $0.03 | 100 |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | 38267 |
| 2023-03-03 | 0.03 | $0.03 | 17000 |
| 2023-03-02 | 0.03 | $0.03 | 15000 |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | 205 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 25 |
| 2023-02-22 | 0.02 | $0.02 | 5000 |
| 2023-02-21 | 0.02 | $0.02 | 57566 |
| 2023-02-17 | 0.02 | $0.02 | 3600 |
| 2023-02-16 | 0.02 | $0.02 | 40585 |
| 2023-02-15 | 0.02 | $0.02 | 2000 |
| 2023-02-14 | 0.02 | $0.02 | 307000 |
| 2023-02-13 | 0.02 | $0.02 | 73956 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | 15500 |
| 2023-02-08 | 0.02 | $0.02 | 111075 |
| 2023-02-07 | 0.02 | $0.02 | 10000 |
| 2023-02-06 | 0.02 | $0.02 | 11600 |
| 2023-02-03 | 0.02 | $0.02 | 1000 |
| 2023-02-02 | 0.02 | $0.02 | 50 |
| 2023-02-01 | 0.02 | $0.02 | 17000 |
| 2023-01-31 | 0.02 | $0.01 | 35264 |
| 2023-01-30 | 0.02 | $0.01 | — |
| 2023-01-27 | 0.02 | $0.01 | 220 |
| 2023-01-26 | 0.02 | $0.01 | 1000 |
| 2023-01-25 | 0.02 | $0.02 | 111568 |
| 2023-01-24 | 0.02 | $0.02 | 3936 |
| 2023-01-23 | 0.02 | $0.02 | 20100 |
| 2023-01-20 | 0.02 | $0.02 | 2700 |
| 2023-01-19 | 0.02 | $0.02 | 3000 |
| 2023-01-18 | 0.01 | $0.02 | 1000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 26250 |
| 2023-01-12 | 0.02 | $0.01 | — |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | 100 |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 1400 |
| 2022-12-30 | 0.01 | $0.01 | 2000 |
| 2022-12-29 | 0.02 | $0.02 | 42580 |
| 2022-12-28 | 0.02 | $0.02 | 1.9M |
| 2022-12-27 | 0.01 | $0.01 | 400 |
| 2022-12-23 | 0.02 | $0.01 | 40130 |
| 2022-12-22 | 0.02 | $0.01 | 35000 |
| 2022-12-21 | 0.02 | $0.02 | 4000 |
| 2022-12-20 | 0.02 | $0.01 | 9500 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 8100 |
| 2022-12-14 | 0.02 | $0.01 | 15192 |
| 2022-12-13 | 0.02 | $0.02 | 20000 |
| 2022-12-12 | 0.02 | $0.01 | 2200 |
| 2022-12-09 | 0.02 | $0.02 | 30631 |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | 143 |
| 2022-12-06 | 0.02 | $0.02 | 50 |
| 2022-12-05 | 0.02 | $0.02 | 10397 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.01 | $0.02 | 13186 |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | 3100 |
| 2022-11-28 | 0.02 | $0.01 | 34200 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | 3898 |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | 110237 |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | 100000 |
| 2022-11-16 | 0.02 | $0.02 | 48000 |
| 2022-11-15 | 0.02 | $0.02 | 2500 |
| 2022-11-14 | 0.02 | $0.02 | 10 |
| 2022-11-11 | 0.02 | $0.02 | 57095 |
| 2022-11-10 | 0.02 | $0.02 | 3648 |
| 2022-11-09 | 0.02 | $0.02 | 39 |
| 2022-11-08 | 0.02 | $0.02 | 4500 |
| 2022-11-07 | 0.02 | $0.02 | 1000 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 1500 |
| 2022-11-01 | 0.03 | $0.04 | 38500 |
| 2022-10-31 | 0.03 | $0.02 | — |
| 2022-10-28 | 0.03 | $0.02 | 74000 |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | 2500 |
| 2022-10-24 | 0.03 | $0.04 | — |
| 2022-10-21 | 0.03 | $0.04 | — |
| 2022-10-20 | 0.03 | $0.04 | — |
| 2022-10-19 | 0.03 | $0.04 | 3000 |
| 2022-10-18 | 0.03 | $0.04 | 11111 |
| 2022-10-17 | 0.02 | $0.03 | 2000 |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | 200 |
| 2022-10-11 | 0.02 | $0.02 | 500 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | 1000 |
| 2022-10-06 | 0.02 | $0.02 | 1000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 2500 |
| 2022-09-30 | 0.03 | $0.02 | 50000 |
| 2022-09-29 | 0.03 | $0.03 | 2000 |
| 2022-09-28 | 0.03 | $0.04 | — |
| 2022-09-27 | 0.03 | $0.04 | 7182 |
| 2022-09-26 | 0.02 | $0.03 | 51362 |
| 2022-09-23 | 0.02 | $0.02 | 250193 |
| 2022-09-22 | 0.03 | $0.02 | 25000 |
| 2022-09-21 | 0.03 | $0.02 | 23600 |
| 2022-09-20 | 0.03 | $0.03 | 2000 |
| 2022-09-19 | 0.03 | $0.03 | 2100 |
| 2022-09-16 | 0.03 | $0.03 | 19662 |
| 2022-09-15 | 0.03 | $0.03 | — |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.02 | $0.03 | — |
| 2022-09-09 | 0.02 | $0.03 | 3900 |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | 2500 |
| 2022-09-01 | 0.02 | $0.02 | 1000 |
| 2022-08-31 | 0.02 | $0.02 | 2850 |
| 2022-08-30 | 0.02 | $0.02 | 13210 |
| 2022-08-29 | 0.02 | $0.02 | — |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | — |
| 2022-08-23 | 0.03 | $0.02 | 37000 |
| 2022-08-22 | 0.03 | $0.03 | 500 |
| 2022-08-19 | 0.03 | $0.02 | — |
| 2022-08-18 | 0.03 | $0.02 | 21100 |
| 2022-08-17 | 0.03 | $0.03 | — |
| 2022-08-16 | 0.03 | $0.03 | 203000 |
| 2022-08-15 | 0.03 | $0.03 | 14863 |
| 2022-08-12 | 0.03 | $0.04 | 5523 |
| 2022-08-11 | 0.03 | $0.03 | 78252 |
| 2022-08-10 | 0.03 | $0.03 | 54060 |
| 2022-08-09 | 0.03 | $0.03 | 832 |
| 2022-08-08 | 0.03 | $0.03 | 13900 |
| 2022-08-05 | 0.03 | $0.03 | 200 |
| 2022-08-04 | 0.03 | $0.03 | 32850 |
| 2022-08-03 | 0.03 | $0.03 | 72846 |
| 2022-08-02 | 0.03 | $0.03 | 100 |
| 2022-08-01 | 0.03 | $0.03 | 27150 |
| 2022-07-29 | 0.03 | $0.03 | 40 |
| 2022-07-28 | 0.03 | $0.03 | 2450 |
| 2022-07-27 | 0.03 | $0.04 | 14150 |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | 43756 |
| 2022-07-22 | 0.03 | $0.03 | — |
| 2022-07-21 | 0.03 | $0.03 | — |
| 2022-07-20 | 0.03 | $0.03 | 14914 |
| 2022-07-19 | 0.03 | $0.03 | — |
| 2022-07-18 | 0.03 | $0.03 | 41000 |
| 2022-07-15 | 0.03 | $0.04 | 914 |
| 2022-07-14 | 0.03 | $0.03 | 35300 |
| 2022-07-13 | 0.03 | $0.03 | 286 |
| 2022-07-12 | 0.03 | $0.03 | 200 |
| 2022-07-11 | 0.03 | $0.03 | 60675 |
| 2022-07-08 | 0.03 | $0.03 | 11000 |
| 2022-07-07 | 0.03 | $0.03 | 4000 |
| 2022-07-06 | 0.03 | $0.03 | 43894 |
| 2022-07-05 | 0.03 | $0.03 | 7400 |
| 2022-07-01 | 0.04 | $0.04 | 400 |
| 2022-06-30 | 0.04 | $0.04 | 74401 |
| 2022-06-29 | 0.03 | $0.04 | 100 |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 2550 |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | 2700 |
| 2022-06-22 | 0.04 | $0.03 | 32625 |
| 2022-06-21 | 0.04 | $0.04 | 14398 |
| 2022-06-17 | 0.04 | $0.04 | 20875 |
| 2022-06-16 | 0.04 | $0.04 | — |
| 2022-06-15 | 0.04 | $0.04 | — |
| 2022-06-14 | 0.04 | $0.04 | 278025 |
| 2022-06-13 | 0.04 | $0.04 | 195539 |
| 2022-06-10 | 0.03 | $0.04 | 336984 |
| 2022-06-09 | 0.03 | $0.03 | 53315 |
| 2022-06-08 | 0.03 | $0.03 | 13000 |
| 2022-06-07 | 0.03 | $0.03 | 200000 |
| 2022-06-06 | 0.04 | $0.04 | 75573 |
| 2022-06-03 | 0.04 | $0.03 | 1500 |
| 2022-06-02 | 0.04 | $0.04 | 5000 |
| 2022-06-01 | 0.03 | $0.04 | 220823 |
| 2022-05-31 | 0.03 | $0.03 | 1000 |
| 2022-05-27 | 0.03 | $0.04 | — |
| 2022-05-26 | 0.03 | $0.04 | 2200 |
| 2022-05-25 | 0.03 | $0.03 | 80514 |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | 100 |
| 2022-05-20 | 0.03 | $0.03 | 1350 |
| 2022-05-19 | 0.03 | $0.03 | 21400 |
| 2022-05-18 | 0.03 | $0.04 | 1950 |
| 2022-05-17 | 0.03 | $0.03 | 1000 |
| 2022-05-16 | 0.03 | $0.04 | 500 |
| 2022-05-13 | 0.03 | $0.04 | 10010 |
| 2022-05-12 | 0.03 | $0.03 | 216727 |
| 2022-05-11 | 0.03 | $0.03 | 72335 |
| 2022-05-10 | 0.03 | $0.03 | 171100 |
| 2022-05-09 | 0.04 | $0.03 | 360600 |
| 2022-05-06 | 0.04 | $0.04 | 52711 |
| 2022-05-05 | 0.04 | $0.04 | 22500 |
| 2022-05-04 | 0.04 | $0.04 | 10000 |
| 2022-05-03 | 0.04 | $0.04 | 11020 |
| 2022-05-02 | 0.04 | $0.04 | 47976 |
| 2022-04-29 | 0.04 | $0.05 | 3120 |
| 2022-04-28 | 0.04 | $0.04 | 19001 |
| 2022-04-27 | 0.04 | $0.04 | 31498 |
| 2022-04-26 | 0.04 | $0.04 | 100 |
| 2022-04-25 | 0.04 | $0.04 | 12200 |
| 2022-04-22 | 0.04 | $0.04 | 8410 |
| 2022-04-21 | 0.04 | $0.04 | 30000 |
| 2022-04-20 | 0.04 | $0.04 | 89874 |
| 2022-04-19 | 0.04 | $0.04 | — |
| 2022-04-18 | 0.04 | $0.04 | 89874 |
| 2022-04-14 | 0.04 | $0.04 | 500 |
| 2022-04-13 | 0.04 | $0.04 | 12505 |
| 2022-04-12 | 0.04 | $0.04 | 41225 |
| 2022-04-11 | 0.04 | $0.04 | 128830 |
| 2022-04-08 | 0.04 | $0.04 | 14501 |
| 2022-04-07 | 0.04 | $0.04 | — |
| 2022-04-06 | 0.04 | $0.04 | 14501 |
| 2022-04-05 | 0.04 | $0.04 | 17697 |
| 2022-04-04 | 0.04 | $0.04 | 2700 |
| 2022-04-01 | 0.04 | $0.05 | 1500 |
| 2022-03-31 | 0.04 | $0.04 | 3720 |
| 2022-03-30 | 0.04 | $0.04 | 44933 |
| 2022-03-29 | 0.04 | $0.04 | 25200 |
| 2022-03-28 | 0.04 | $0.04 | 45690 |
| 2022-03-25 | 0.05 | $0.04 | 3619 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | — |
| 2022-03-22 | 0.05 | $0.04 | 2600 |
| 2022-03-21 | 0.05 | $0.04 | 100 |
| 2022-03-18 | 0.05 | $0.05 | 20700 |
| 2022-03-17 | 0.05 | $0.05 | 2100 |
| 2022-03-16 | 0.05 | $0.05 | — |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.04 | 10555 |
| 2022-03-11 | 0.05 | $0.06 | 100 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 6000 |
| 2022-03-08 | 0.05 | $0.04 | 1000 |
| 2022-03-07 | 0.05 | $0.06 | 700 |
| 2022-03-04 | 0.05 | $0.05 | 10816 |
| 2022-03-03 | 0.05 | $0.04 | 147000 |
| 2022-03-02 | 0.05 | $0.05 | 17000 |
| 2022-03-01 | 0.05 | $0.05 | 17100 |
| 2022-02-28 | 0.05 | $0.05 | 84433 |
| 2022-02-25 | 0.05 | $0.05 | 6800 |
| 2022-02-24 | 0.06 | $0.05 | 4900 |
| 2022-02-23 | 0.06 | $0.05 | 13295 |
| 2022-02-22 | 0.06 | $0.06 | 46359 |
| 2022-02-18 | 0.06 | $0.05 | 1241 |
| 2022-02-17 | 0.06 | $0.05 | 2304 |
| 2022-02-16 | 0.06 | $0.06 | 35240 |
| 2022-02-15 | 0.06 | $0.05 | 55555 |
| 2022-02-14 | 0.06 | $0.06 | — |
| 2022-02-11 | 0.06 | $0.06 | 2000 |
| 2022-02-10 | 0.05 | $0.06 | — |
| 2022-02-09 | 0.05 | $0.05 | 1000 |
| 2022-02-08 | 0.05 | $0.06 | — |
| 2022-02-07 | 0.05 | $0.06 | 77012 |
| 2022-02-04 | 0.05 | $0.05 | 12630 |
| 2022-02-03 | 0.05 | $0.06 | 600 |
| 2022-02-02 | 0.05 | $0.05 | — |
| 2022-02-01 | 0.05 | $0.05 | 58300 |
| 2022-01-31 | 0.06 | $0.06 | 3000 |
| 2022-01-28 | 0.05 | $0.05 | 12154 |
| 2022-01-27 | 0.05 | $0.06 | 16000 |
| 2022-01-26 | 0.05 | $0.05 | 62667 |
| 2022-01-25 | 0.05 | $0.06 | 5500 |
| 2022-01-24 | 0.05 | $0.05 | 181194 |
| 2022-01-21 | 0.05 | $0.05 | 219444 |
| 2022-01-20 | 0.06 | $0.05 | 8340 |
| 2022-01-19 | 0.06 | $0.06 | 5787 |
| 2022-01-18 | 0.06 | $0.07 | 25658 |
| 2022-01-14 | 0.06 | $0.06 | 7100 |
| 2022-01-13 | 0.05 | $0.06 | 13000 |
| 2022-01-12 | 0.05 | $0.05 | 17200 |
| 2022-01-11 | 0.06 | $0.05 | 27046 |
| 2022-01-10 | 0.06 | $0.06 | 1550 |
| 2022-01-07 | 0.06 | $0.06 | 5000 |
| 2022-01-06 | 0.06 | $0.05 | 8052 |
| 2022-01-05 | 0.06 | $0.06 | 5450 |
| 2022-01-04 | 0.06 | $0.06 | 12000 |
| 2022-01-03 | 0.06 | $0.06 | 5000 |
| 2021-12-31 | 0.06 | $0.05 | 558850 |
| 2021-12-30 | 0.06 | $0.06 | 103967 |
| 2021-12-29 | 0.06 | $0.07 | 48910 |
| 2021-12-28 | 0.07 | $0.07 | 24542 |
| 2021-12-27 | 0.06 | $0.06 | 70329 |
| 2021-12-23 | 0.07 | $0.07 | 67850 |
| 2021-12-22 | 0.07 | $0.07 | 250730 |
| 2021-12-21 | 0.07 | $0.07 | 356020 |
| 2021-12-20 | 0.07 | $0.07 | 151036 |
| 2021-12-17 | 0.07 | $0.07 | 229857 |
| 2021-12-16 | 0.07 | $0.07 | 48178 |
| 2021-12-15 | 0.08 | $0.07 | 471986 |
| 2021-12-14 | 0.08 | $0.07 | 52746 |
| 2021-12-13 | 0.08 | $0.08 | 13609 |
| 2021-12-10 | 0.08 | $0.08 | 19155 |
| 2021-12-09 | 0.09 | $0.09 | 13865 |
| 2021-12-08 | 0.09 | $0.10 | 130369 |
| 2021-12-07 | 0.08 | $0.09 | 58989 |
| 2021-12-06 | 0.08 | $0.09 | 5488 |
| 2021-12-03 | 0.08 | $0.09 | 116039 |
| 2021-12-02 | 0.08 | $0.08 | 115691 |
| 2021-12-01 | 0.08 | $0.08 | 10218 |
| 2021-11-30 | 0.08 | $0.08 | 338720 |
| 2021-11-29 | 0.08 | $0.09 | 302345 |
| 2021-11-26 | 0.08 | $0.08 | 198812 |
| 2021-11-24 | 0.08 | $0.08 | 91100 |
| 2021-11-23 | 0.09 | $0.09 | 52987 |
| 2021-11-22 | 0.09 | $0.09 | 131190 |
| 2021-11-19 | 0.09 | $0.10 | 203307 |
| 2021-11-18 | 0.09 | $0.09 | 6600 |
| 2021-11-17 | 0.09 | $0.09 | 34926 |
| 2021-11-16 | 0.09 | $0.09 | 29675 |
| 2021-11-15 | 0.09 | $0.09 | 74180 |
| 2021-11-12 | 0.09 | $0.09 | 59109 |
| 2021-11-11 | 0.09 | $0.09 | 64829 |
| 2021-11-10 | 0.09 | $0.09 | 59130 |
| 2021-11-09 | 0.09 | $0.09 | 17450 |
| 2021-11-08 | 0.10 | $0.10 | 85741 |
| 2021-11-05 | 0.10 | $0.09 | 14301 |
| 2021-11-04 | 0.10 | $0.10 | 240664 |
| 2021-11-03 | 0.10 | $0.10 | 27150 |
| 2021-11-02 | 0.10 | $0.10 | 23941 |
| 2021-11-01 | 0.10 | $0.10 | 23941 |
| 2021-10-29 | 0.10 | $0.11 | 36822 |
| 2021-10-28 | 0.10 | $0.10 | 116510 |
| 2021-10-27 | 0.10 | $0.10 | 49959 |
| 2021-10-26 | 0.10 | $0.10 | 122439 |
| 2021-10-25 | 0.10 | $0.10 | 41734 |
| 2021-10-22 | 0.10 | $0.09 | 234602 |
| 2021-10-21 | 0.10 | $0.10 | 172241 |
| 2021-10-20 | 0.10 | $0.10 | 13297 |
| 2021-10-19 | 0.10 | $0.10 | 236250 |
| 2021-10-18 | 0.10 | $0.10 | 28921 |
| 2021-10-15 | 0.10 | $0.11 | 64792 |
| 2021-10-14 | 0.10 | $0.10 | 47466 |
| 2021-10-13 | 0.11 | $0.11 | 20199 |
| 2021-10-12 | 0.10 | $0.11 | 34149 |
| 2021-10-11 | 0.11 | $0.11 | 17281 |
| 2021-10-08 | 0.11 | $0.11 | 25130 |
| 2021-10-07 | 0.11 | $0.10 | 117299 |
| 2021-10-06 | 0.11 | $0.10 | 55147 |
| 2021-10-05 | 0.11 | $0.11 | 35998 |
| 2021-10-04 | 0.11 | $0.10 | 134500 |
| 2021-10-01 | 0.11 | $0.10 | 85021 |
| 2021-09-30 | 0.12 | $0.11 | 41295 |
| 2021-09-29 | 0.12 | $0.12 | 22285 |
| 2021-09-28 | 0.11 | $0.11 | 87907 |
| 2021-09-27 | 0.12 | $0.12 | 34369 |
| 2021-09-24 | 0.11 | $0.12 | 51000 |
| 2021-09-23 | 0.11 | $0.12 | 63022 |
| 2021-09-22 | 0.11 | $0.12 | 48512 |
| 2021-09-21 | 0.11 | $0.11 | 70733 |
| 2021-09-20 | 0.11 | $0.11 | 62266 |
| 2021-09-17 | 0.11 | $0.12 | 42798 |
| 2021-09-16 | 0.11 | $0.12 | 18377 |
| 2021-09-15 | 0.10 | $0.11 | 152221 |
| 2021-09-14 | 0.10 | $0.11 | 133480 |
| 2021-09-13 | 0.11 | $0.10 | 282260 |
| 2021-09-10 | 0.11 | $0.11 | 254500 |
| 2021-09-09 | 0.10 | $0.11 | 23100 |
| 2021-09-08 | 0.11 | $0.11 | 32185 |
| 2021-09-07 | 0.11 | $0.10 | 153838 |
| 2021-09-03 | 0.11 | $0.11 | 148550 |
| 2021-09-02 | 0.11 | $0.12 | 444886 |
| 2021-09-01 | 0.11 | $0.10 | 106127 |
| 2021-08-31 | 0.11 | $0.11 | 17899 |
| 2021-08-30 | 0.11 | $0.10 | 89499 |
| 2021-08-27 | 0.11 | $0.11 | 25394 |
| 2021-08-26 | 0.11 | $0.10 | 113395 |
| 2021-08-25 | 0.12 | $0.11 | 46373 |
| 2021-08-24 | 0.12 | $0.12 | 49650 |
| 2021-08-23 | 0.12 | $0.12 | 20791 |
| 2021-08-20 | 0.12 | $0.12 | 158358 |
| 2021-08-19 | 0.12 | $0.12 | 22330 |
| 2021-08-18 | 0.12 | $0.13 | 424600 |
| 2021-08-17 | 0.12 | $0.12 | 27972 |
| 2021-08-16 | 0.12 | $0.13 | 28018 |
| 2021-08-13 | 0.11 | $0.12 | 54837 |
| 2021-08-12 | 0.11 | $0.11 | 455487 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.12
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
35.53
Average
48.87
Maximum
94.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 48.12 | $0.03 | 350 |
| 2026-08-07 | 48.12 | $0.03 | 100 |
| 2026-08-06 | 48.53 | $0.03 | 168001 |
| 2026-08-05 | 43.64 | $0.03 | 65834 |
| 2026-08-04 | 43.64 | $0.03 | 45077 |
| 2026-08-03 | 47.56 | $0.03 | 1000 |
| 2026-07-31 | 45.95 | $0.03 | — |
| 2026-07-30 | 45.95 | $0.03 | 1000 |
| 2026-07-29 | 45.95 | $0.03 | 20554 |
| 2026-07-28 | 46.40 | $0.03 | 110000 |
| 2026-07-27 | 48.69 | $0.03 | — |
| 2026-07-24 | 48.69 | $0.03 | 200000 |
| 2026-07-23 | 48.69 | $0.03 | 200000 |
| 2026-07-22 | 48.69 | $0.03 | 101005 |
| 2026-07-21 | 45.98 | $0.03 | 522345 |
| 2026-07-20 | 44.30 | $0.03 | 20000 |
| 2026-07-17 | 43.75 | $0.03 | 10700 |
| 2026-07-16 | 46.10 | $0.03 | 10000 |
| 2026-07-15 | 46.81 | $0.03 | 6500 |
| 2026-07-14 | 47.32 | $0.03 | 300 |
| 2026-07-13 | 47.66 | $0.03 | — |
| 2026-07-10 | 47.66 | $0.03 | 150000 |
| 2026-07-09 | 47.66 | $0.03 | 50000 |
| 2026-07-08 | 49.14 | $0.03 | 20212 |
| 2026-07-07 | 43.26 | $0.03 | 7300 |
| 2026-07-06 | 48.60 | $0.03 | 101185 |
| 2026-07-02 | 40.17 | $0.03 | 150000 |
| 2026-07-01 | 40.17 | $0.03 | 150000 |
| 2026-06-30 | 40.17 | $0.03 | 150000 |
| 2026-06-29 | 40.58 | $0.03 | 150000 |
| 2026-06-26 | 42.49 | $0.03 | 150000 |
| 2026-06-25 | 43.68 | $0.03 | 59790 |
| 2026-06-24 | 42.14 | $0.03 | 30000 |
| 2026-06-23 | 42.14 | $0.03 | 88000 |
| 2026-06-22 | 44.39 | $0.03 | 20000 |
| 2026-06-18 | 44.39 | $0.03 | 20000 |
| 2026-06-17 | 44.39 | $0.03 | 20000 |
| 2026-06-16 | 42.51 | $0.03 | 25000 |
| 2026-06-15 | 42.62 | $0.03 | 45500 |
| 2026-06-12 | 42.48 | $0.03 | 469754 |
| 2026-06-11 | 38.16 | $0.03 | 550900 |
| 2026-06-10 | 39.91 | $0.03 | 65200 |
| 2026-06-09 | 40.01 | $0.03 | 70000 |
| 2026-06-08 | 41.65 | $0.03 | 71060 |
| 2026-06-05 | 43.89 | $0.03 | 97559 |
| 2026-06-04 | 41.97 | $0.03 | 108000 |
| 2026-06-03 | 41.32 | $0.03 | 189000 |
| 2026-06-02 | 41.76 | $0.03 | 122700 |
| 2026-06-01 | 43.57 | $0.03 | 357509 |
| 2026-05-29 | 45.67 | $0.03 | 270000 |
| 2026-05-28 | 42.79 | $0.03 | 1.2M |
| 2026-05-27 | 48.79 | $0.04 | 75630 |
| 2026-05-26 | 44.60 | $0.03 | 89381 |
| 2026-05-22 | 47.56 | $0.04 | 147514 |
| 2026-05-21 | 48.43 | $0.04 | 116286 |
| 2026-05-20 | 51.56 | $0.04 | 22700 |
| 2026-05-19 | 51.56 | $0.04 | 63700 |
| 2026-05-18 | 46.54 | $0.04 | 84450 |
| 2026-05-15 | 52.39 | $0.04 | 11684 |
| 2026-05-14 | 48.27 | $0.04 | 218607 |
| 2026-05-13 | 50.60 | $0.04 | 20000 |
| 2026-05-12 | 52.65 | $0.04 | 5499 |
| 2026-05-11 | 49.50 | $0.04 | 29011 |
| 2026-05-08 | 50.72 | $0.04 | 65600 |
| 2026-05-07 | 51.51 | $0.04 | 65000 |
| 2026-05-06 | 51.79 | $0.04 | 62180 |
| 2026-05-05 | 53.54 | $0.04 | 36433 |
| 2026-05-04 | 50.38 | $0.04 | 327180 |
| 2026-05-01 | 53.98 | $0.04 | 22622 |
| 2026-04-30 | 50.63 | $0.04 | 9093 |
| 2026-04-29 | 54.99 | $0.04 | 201500 |
| 2026-04-28 | 53.43 | $0.04 | 420500 |
| 2026-04-27 | 57.33 | $0.04 | 52400 |
| 2026-04-24 | 55.26 | $0.04 | 250000 |
| 2026-04-23 | 53.33 | $0.04 | 250000 |
| 2026-04-22 | 58.24 | $0.04 | 2373 |
| 2026-04-21 | 47.10 | $0.04 | 26500 |
| 2026-04-20 | 49.95 | $0.04 | 45500 |
| 2026-04-17 | 50.17 | $0.04 | 37267 |
| 2026-04-16 | 47.81 | $0.04 | 34880 |
| 2026-04-15 | 47.81 | $0.04 | 40061 |
| 2026-04-14 | 47.09 | $0.03 | 65780 |
| 2026-04-13 | 45.77 | $0.03 | 450 |
| 2026-04-10 | 45.77 | $0.03 | 10000 |
| 2026-04-09 | 42.46 | $0.03 | 61800 |
| 2026-04-08 | 44.91 | $0.03 | 10000 |
| 2026-04-07 | 44.52 | $0.03 | 81500 |
| 2026-04-06 | 44.95 | $0.03 | 10000 |
| 2026-04-02 | 44.59 | $0.03 | 126279 |
| 2026-04-01 | 46.82 | $0.04 | 11000 |
| 2026-03-31 | 46.82 | $0.04 | 19350 |
| 2026-03-30 | 50.13 | $0.04 | 146000 |
| 2026-03-27 | 43.17 | $0.03 | 130000 |
| 2026-03-26 | 48.11 | $0.04 | 10000 |
| 2026-03-25 | 55.66 | $0.04 | 81222 |
| 2026-03-24 | 48.64 | $0.04 | 18274 |
| 2026-03-23 | 51.83 | $0.04 | 4111 |
| 2026-03-20 | 46.54 | $0.04 | 3000 |
| 2026-03-19 | 46.54 | $0.04 | 3000 |
| 2026-03-18 | 46.54 | $0.04 | 13000 |
| 2026-03-17 | 44.68 | $0.04 | 16698 |
| 2026-03-16 | 49.56 | $0.04 | 203051 |
| 2026-03-13 | 47.85 | $0.04 | 4500 |
| 2026-03-12 | 47.85 | $0.04 | 4500 |
| 2026-03-11 | 47.85 | $0.04 | 4600 |
| 2026-03-10 | 50.73 | $0.04 | 45800 |
| 2026-03-09 | 50.73 | $0.04 | 294417 |
| 2026-03-06 | 52.25 | $0.04 | 20000 |
| 2026-03-05 | 51.31 | $0.04 | 116913 |
| 2026-03-04 | 53.36 | $0.04 | 121950 |
| 2026-03-03 | 49.47 | $0.04 | 21585 |
| 2026-03-02 | 52.33 | $0.04 | 390970 |
| 2026-02-27 | 50.32 | $0.04 | 25500 |
| 2026-02-26 | 49.93 | $0.04 | 32300 |
| 2026-02-25 | 49.88 | $0.04 | 663878 |
| 2026-02-24 | 51.01 | $0.04 | 11555 |
| 2026-02-23 | 50.22 | $0.04 | 5750 |
| 2026-02-20 | 53.59 | $0.04 | 5000 |
| 2026-02-19 | 48.71 | $0.04 | 105000 |
| 2026-02-18 | 53.28 | $0.04 | 128525 |
| 2026-02-17 | 48.17 | $0.04 | — |
| 2026-02-13 | 48.16 | $0.04 | 276800 |
| 2026-02-12 | 49.30 | $0.04 | — |
| 2026-02-11 | 49.30 | $0.04 | 33282 |
| 2026-02-10 | 50.38 | $0.04 | — |
| 2026-02-09 | 50.38 | $0.04 | 18900 |
| 2026-02-06 | 52.15 | $0.04 | 47800 |
| 2026-02-05 | 47.61 | $0.04 | 734795 |
| 2026-02-04 | 48.98 | $0.04 | 87280 |
| 2026-02-03 | 49.51 | $0.04 | 132100 |
| 2026-02-02 | 50.20 | $0.04 | 208300 |
| 2026-01-30 | 48.93 | $0.04 | 125344 |
| 2026-01-29 | 40.38 | $0.03 | 529300 |
| 2026-01-28 | 44.34 | $0.03 | 199688 |
| 2026-01-27 | 50.09 | $0.04 | 107070 |
| 2026-01-26 | 51.22 | $0.04 | 203633 |
| 2026-01-23 | 53.02 | $0.04 | 275910 |
| 2026-01-22 | 50.06 | $0.04 | 35133 |
| 2026-01-21 | 49.57 | $0.04 | 261846 |
| 2026-01-20 | 47.12 | $0.04 | 187711 |
| 2026-01-16 | 54.17 | $0.04 | 947485 |
| 2026-01-15 | 54.17 | $0.04 | 1.6M |
| 2026-01-14 | 47.94 | $0.04 | 62537 |
| 2026-01-13 | 52.38 | $0.04 | 80000 |
| 2026-01-12 | 46.01 | $0.04 | 100111 |
| 2026-01-09 | 46.01 | $0.04 | 190000 |
| 2026-01-08 | 46.01 | $0.04 | 210400 |
| 2026-01-07 | 50.14 | $0.04 | 210400 |
| 2026-01-06 | 52.40 | $0.04 | 443900 |
| 2026-01-05 | 48.66 | $0.04 | 60500 |
| 2026-01-02 | 44.78 | $0.04 | 10000 |
| 2025-12-31 | 43.58 | $0.04 | 308900 |
| 2025-12-30 | 43.21 | $0.04 | 472758 |
| 2025-12-29 | 43.18 | $0.03 | 352305 |
| 2025-12-26 | 43.27 | $0.04 | 115500 |
| 2025-12-24 | 42.91 | $0.03 | 29513 |
| 2025-12-23 | 43.90 | $0.04 | 707141 |
| 2025-12-22 | 41.33 | $0.03 | 450838 |
| 2025-12-19 | 43.21 | $0.04 | 202000 |
| 2025-12-18 | 41.60 | $0.03 | 266477 |
| 2025-12-17 | 42.54 | $0.04 | 52001 |
| 2025-12-16 | 40.28 | $0.03 | 131700 |
| 2025-12-15 | 44.03 | $0.04 | 471993 |
| 2025-12-12 | 43.20 | $0.04 | 182611 |
| 2025-12-11 | 43.99 | $0.04 | 115893 |
| 2025-12-10 | 45.86 | $0.04 | 197795 |
| 2025-12-09 | 44.57 | $0.04 | 769265 |
| 2025-12-08 | 42.62 | $0.04 | 528347 |
| 2025-12-05 | 42.40 | $0.04 | 265806 |
| 2025-12-04 | 42.70 | $0.04 | 242722 |
| 2025-12-03 | 43.99 | $0.04 | 310990 |
| 2025-12-02 | 41.14 | $0.04 | 618358 |
| 2025-12-01 | 40.90 | $0.04 | 77772 |
| 2025-11-28 | 42.96 | $0.04 | 200000 |
| 2025-11-26 | 43.51 | $0.04 | 701061 |
| 2025-11-25 | 44.02 | $0.04 | 239300 |
| 2025-11-24 | 41.81 | $0.04 | 282938 |
| 2025-11-21 | 40.37 | $0.04 | 981711 |
| 2025-11-20 | 37.87 | $0.03 | 433804 |
| 2025-11-19 | 42.35 | $0.04 | 567972 |
| 2025-11-18 | 42.32 | $0.04 | 25001 |
| 2025-11-17 | 42.80 | $0.04 | 945100 |
| 2025-11-14 | 41.54 | $0.04 | 2.9M |
| 2025-11-13 | 42.89 | $0.04 | 197603 |
| 2025-11-12 | 45.45 | $0.05 | 101111 |
| 2025-11-11 | 45.45 | $0.05 | 178126 |
| 2025-11-10 | 45.90 | $0.05 | 3.5M |
| 2025-11-07 | 43.51 | $0.05 | 1.1M |
| 2025-11-06 | 42.73 | $0.05 | 35425 |
| 2025-11-05 | 41.71 | $0.04 | 33014 |
| 2025-11-04 | 42.41 | $0.05 | 2.4M |
| 2025-11-03 | 45.60 | $0.05 | 301864 |
| 2025-10-31 | 44.49 | $0.05 | 144672 |
| 2025-10-30 | 44.94 | $0.05 | 6000 |
| 2025-10-29 | 44.27 | $0.05 | 422290 |
| 2025-10-28 | 45.60 | $0.05 | 512507 |
| 2025-10-27 | 49.10 | $0.06 | 97477 |
| 2025-10-24 | 48.00 | $0.06 | 168144 |
| 2025-10-23 | 44.91 | $0.05 | 141564 |
| 2025-10-22 | 45.33 | $0.05 | 413675 |
| 2025-10-21 | 46.08 | $0.06 | 1.3M |
| 2025-10-20 | 46.96 | $0.06 | 943518 |
| 2025-10-17 | 43.17 | $0.05 | 1.9M |
| 2025-10-16 | 44.78 | $0.06 | 1.6M |
| 2025-10-15 | 45.63 | $0.06 | 498991 |
| 2025-10-14 | 46.23 | $0.06 | 385392 |
| 2025-10-13 | 50.44 | $0.07 | 147106 |
| 2025-10-10 | 48.59 | $0.07 | 429355 |
| 2025-10-09 | 50.28 | $0.07 | 260014 |
| 2025-10-08 | 50.92 | $0.08 | 199444 |
| 2025-10-07 | 50.03 | $0.07 | 933862 |
| 2025-10-06 | 53.80 | $0.08 | 2.5M |
| 2025-10-03 | 49.20 | $0.07 | 2.4M |
| 2025-10-02 | 47.61 | $0.06 | 1.6M |
| 2025-10-01 | 44.17 | $0.05 | 663845 |
| 2025-09-30 | 43.03 | $0.05 | 379671 |
| 2025-09-29 | 44.22 | $0.06 | 668500 |
| 2025-09-26 | 40.64 | $0.05 | 550560 |
| 2025-09-25 | 38.82 | $0.04 | 857754 |
| 2025-09-24 | 39.45 | $0.04 | 896604 |
| 2025-09-23 | 38.15 | $0.04 | 1.9M |
| 2025-09-22 | 40.17 | $0.05 | 677286 |
| 2025-09-19 | 39.98 | $0.05 | 181402 |
| 2025-09-18 | 39.94 | $0.05 | 46284 |
| 2025-09-17 | 39.21 | $0.05 | 184500 |
| 2025-09-16 | 39.73 | $0.05 | 879310 |
| 2025-09-15 | 39.98 | $0.05 | 2.3M |
| 2025-09-12 | 40.30 | $0.05 | 1.7M |
| 2025-09-11 | 40.38 | $0.05 | 4.9M |
| 2025-09-10 | 39.58 | $0.05 | 2.0M |
| 2025-09-09 | 40.26 | $0.05 | 1.5M |
| 2025-09-08 | 39.78 | $0.05 | 1.3M |
| 2025-09-05 | 40.78 | $0.06 | 345916 |
| 2025-09-04 | 40.78 | $0.06 | 267800 |
| 2025-09-03 | 41.74 | $0.06 | 407353 |
| 2025-09-02 | 41.11 | $0.06 | 90893 |
| 2025-08-29 | 40.38 | $0.06 | 339007 |
| 2025-08-28 | 41.16 | $0.06 | 298589 |
| 2025-08-27 | 40.75 | $0.06 | 1.3M |
| 2025-08-26 | 41.15 | $0.06 | 743564 |
| 2025-08-25 | 42.31 | $0.08 | 261975 |
| 2025-08-22 | 41.20 | $0.07 | 569750 |
| 2025-08-21 | 40.52 | $0.06 | 523000 |
| 2025-08-20 | 40.23 | $0.06 | 1.3M |
| 2025-08-19 | 39.82 | $0.06 | 450275 |
| 2025-08-18 | 40.18 | $0.06 | 459611 |
| 2025-08-15 | 40.53 | $0.07 | 445491 |
| 2025-08-14 | 40.68 | $0.07 | 1.4M |
| 2025-08-13 | 40.40 | $0.07 | 956668 |
| 2025-08-12 | 39.47 | $0.06 | 7.6M |
| 2025-08-11 | 40.38 | $0.07 | 1.4M |
| 2025-08-08 | 40.52 | $0.07 | 2.5M |
| 2025-08-07 | 41.06 | $0.08 | 2.1M |
| 2025-08-06 | 41.64 | $0.09 | 503270 |
| 2025-08-05 | 41.70 | $0.09 | 322451 |
| 2025-08-04 | 42.22 | $0.10 | 991835 |
| 2025-08-01 | 41.45 | $0.09 | 1.5M |
| 2025-07-31 | 41.78 | $0.09 | 1.1M |
| 2025-07-30 | 41.48 | $0.09 | 2.7M |
| 2025-07-29 | 42.14 | $0.10 | 2.2M |
| 2025-07-28 | 41.40 | $0.09 | 2.8M |
| 2025-07-25 | 41.20 | $0.09 | 3.0M |
| 2025-07-24 | 41.37 | $0.09 | 7.6M |
| 2025-07-23 | 42.20 | $0.11 | 4.0M |
| 2025-07-22 | 42.90 | $0.13 | 16.4M |
| 2025-07-21 | 46.98 | $0.22 | 4.7M |
| 2025-07-18 | 47.60 | $0.23 | 2.8M |
| 2025-07-17 | 46.99 | $0.22 | 2.1M |
| 2025-07-16 | 47.51 | $0.23 | 4.1M |
| 2025-07-15 | 47.81 | $0.24 | 2.6M |
| 2025-07-14 | 49.89 | $0.29 | 4.1M |
| 2025-07-11 | 52.82 | $0.36 | 2.9M |
| 2025-07-10 | 52.40 | $0.34 | 3.3M |
| 2025-07-09 | 51.63 | $0.33 | 4.5M |
| 2025-07-08 | 51.17 | $0.31 | 3.0M |
| 2025-07-07 | 51.20 | $0.31 | 5.9M |
| 2025-07-03 | 49.22 | $0.26 | 9.2M |
| 2025-07-02 | 52.57 | $0.35 | 6.3M |
| 2025-07-01 | 52.35 | $0.34 | 2.1M |
| 2025-06-30 | 55.88 | $0.44 | 3.0M |
| 2025-06-27 | 52.75 | $0.34 | 12.4M |
| 2025-06-26 | 53.32 | $0.36 | 10.7M |
| 2025-06-25 | 60.34 | $0.53 | 8.4M |
| 2025-06-24 | 73.61 | $0.78 | 9.2M |
| 2025-06-23 | 94.77 | $1.04 | 10.1M |
| 2025-06-20 | 92.32 | $0.73 | 16.7M |
| 2025-06-18 | 90.02 | $0.57 | 5.6M |
| 2025-06-17 | 88.37 | $0.49 | 10.4M |
| 2025-06-16 | 84.34 | $0.36 | 9.1M |
| 2025-06-13 | 69.24 | $0.16 | 476006 |
| 2025-06-12 | 68.65 | $0.16 | 3.7M |
| 2025-06-11 | 67.70 | $0.15 | 1.4M |
| 2025-06-10 | 63.01 | $0.13 | 317829 |
| 2025-06-09 | 62.09 | $0.12 | 37850 |
| 2025-06-06 | 59.41 | $0.11 | 311697 |
| 2025-06-05 | 54.87 | $0.09 | 220155 |
| 2025-06-04 | 54.29 | $0.08 | 68522 |
| 2025-06-03 | 56.35 | $0.09 | 262886 |
| 2025-06-02 | 59.28 | $0.10 | 362911 |
| 2025-05-30 | 65.48 | $0.12 | 760227 |
| 2025-05-29 | 64.12 | $0.11 | 1.1M |
| 2025-05-28 | 56.95 | $0.08 | 802425 |
| 2025-05-27 | 72.58 | $0.12 | 3.1M |
| 2025-05-23 | 58.90 | $0.07 | 7.0M |
| 2025-05-22 | 59.78 | $0.07 | 2.6M |
| 2025-05-21 | 56.72 | $0.06 | 196500 |
| 2025-05-20 | 56.72 | $0.06 | 106875 |
| 2025-05-19 | 54.64 | $0.06 | 201706 |
| 2025-05-16 | 61.67 | $0.07 | 244245 |
| 2025-05-15 | 52.36 | $0.05 | 987000 |
| 2025-05-14 | 59.19 | $0.06 | 452000 |
| 2025-05-13 | 72.69 | $0.08 | 665697 |
| 2025-05-12 | 69.64 | $0.07 | 954933 |
| 2025-05-09 | 65.39 | $0.06 | 5200 |
| 2025-05-08 | 65.39 | $0.06 | 225190 |
| 2025-05-07 | 53.78 | $0.04 | 35000 |
| 2025-05-06 | 51.36 | $0.04 | 101300 |
| 2025-05-05 | 53.49 | $0.04 | — |
| 2025-05-02 | 53.49 | $0.04 | 100000 |
| 2025-05-01 | 53.49 | $0.04 | 3001 |
| 2025-04-30 | 53.49 | $0.04 | 65000 |
| 2025-04-29 | 50.56 | $0.04 | 101625 |
| 2025-04-28 | 50.56 | $0.04 | 2065 |
| 2025-04-25 | 50.56 | $0.04 | — |
| 2025-04-24 | 50.56 | $0.04 | 115000 |
| 2025-04-23 | 59.23 | $0.05 | — |
| 2025-04-22 | 59.23 | $0.05 | 750000 |
| 2025-04-21 | 51.68 | $0.04 | — |
| 2025-04-17 | 51.68 | $0.04 | 15100 |
| 2025-04-16 | 51.68 | $0.04 | — |
| 2025-04-15 | 51.68 | $0.04 | — |
| 2025-04-14 | 51.68 | $0.04 | 25000 |
| 2025-04-11 | 46.01 | $0.03 | — |
| 2025-04-10 | 46.01 | $0.03 | — |
| 2025-04-09 | 46.01 | $0.03 | — |
| 2025-04-08 | 46.01 | $0.03 | 230000 |
| 2025-04-07 | 46.01 | $0.03 | 4000 |
| 2025-04-04 | 42.49 | $0.03 | 7900 |
| 2025-04-03 | 46.03 | $0.03 | 650 |
| 2025-04-02 | 49.99 | $0.04 | 850 |
| 2025-04-01 | 47.86 | $0.04 | 250 |
| 2025-03-31 | 45.58 | $0.03 | 230000 |
| 2025-03-28 | 49.63 | $0.04 | — |
| 2025-03-27 | 49.63 | $0.04 | 3648 |
| 2025-03-26 | 49.63 | $0.04 | 230000 |
| 2025-03-25 | 49.63 | $0.04 | — |
| 2025-03-24 | 49.63 | $0.04 | 37000 |
| 2025-03-21 | 49.63 | $0.04 | 15000 |
| 2025-03-20 | 49.63 | $0.04 | 230000 |
| 2025-03-19 | 49.63 | $0.04 | 275000 |
| 2025-03-18 | 41.80 | $0.03 | 11004 |
| 2025-03-17 | 45.86 | $0.03 | 11004 |
| 2025-03-14 | 45.86 | $0.03 | 19002 |
| 2025-03-13 | 48.71 | $0.04 | — |
| 2025-03-12 | 48.71 | $0.04 | — |
| 2025-03-11 | 48.71 | $0.04 | 15000 |
| 2025-03-10 | 37.84 | $0.02 | 294000 |
| 2025-03-07 | 40.43 | $0.03 | 72946 |
| 2025-03-06 | 47.04 | $0.04 | 447500 |
| 2025-03-05 | 47.04 | $0.04 | 21058 |
| 2025-03-04 | 47.58 | $0.04 | 11004 |
| 2025-03-03 | 47.58 | $0.04 | — |
| 2025-02-28 | 47.58 | $0.04 | 36004 |
| 2025-02-27 | 47.58 | $0.04 | 14300 |
| 2025-02-26 | 47.58 | $0.04 | 25000 |
| 2025-02-25 | 46.77 | $0.04 | 14300 |
| 2025-02-24 | 42.16 | $0.03 | 14300 |
| 2025-02-21 | 44.53 | $0.04 | 166666 |
| 2025-02-20 | 46.59 | $0.04 | 51340 |
| 2025-02-19 | 46.59 | $0.04 | 98400 |
| 2025-02-18 | 43.39 | $0.03 | 37096 |
| 2025-02-14 | 45.77 | $0.04 | 24900 |
| 2025-02-13 | 52.16 | $0.05 | 24900 |
| 2025-02-12 | 52.16 | $0.05 | 24900 |
| 2025-02-11 | 52.16 | $0.05 | 65337 |
| 2025-02-10 | 52.20 | $0.06 | 21000 |
| 2025-02-07 | 46.77 | $0.04 | — |
| 2025-02-06 | 46.77 | $0.04 | 1600 |
| 2025-02-05 | 46.39 | $0.04 | 1000 |
| 2025-02-04 | 48.71 | $0.05 | 96000 |
| 2025-02-03 | 51.66 | $0.06 | 50000 |
| 2025-01-31 | 46.82 | $0.04 | 400000 |
| 2025-01-30 | 46.09 | $0.04 | 2100 |
| 2025-01-29 | 49.37 | $0.05 | — |
| 2025-01-28 | 49.37 | $0.05 | 24900 |
| 2025-01-27 | 49.37 | $0.05 | 107680 |
| 2025-01-24 | 51.17 | $0.06 | — |
| 2025-01-23 | 51.17 | $0.06 | 24900 |
| 2025-01-22 | 52.91 | $0.06 | 158250 |
| 2025-01-21 | 56.56 | $0.07 | 813397 |
| 2025-01-17 | 48.55 | $0.05 | 48420 |
| 2025-01-16 | 51.09 | $0.05 | 110000 |
| 2025-01-15 | 46.99 | $0.04 | 10000 |
| 2025-01-14 | 46.99 | $0.04 | 75000 |
| 2025-01-13 | 49.68 | $0.05 | 105000 |
| 2025-01-10 | 50.04 | $0.05 | 65360 |
| 2025-01-08 | 53.37 | $0.06 | 1000 |
| 2025-01-07 | 53.37 | $0.06 | 10100 |
| 2025-01-06 | 53.37 | $0.06 | 35240 |
| 2025-01-03 | 54.22 | $0.06 | 15000 |
| 2025-01-02 | 55.07 | $0.07 | 40000 |
| 2024-12-31 | 50.04 | $0.05 | 13032 |
| 2024-12-30 | 47.75 | $0.04 | 3929 |
| 2024-12-27 | 54.15 | $0.06 | 35000 |
| 2024-12-26 | 53.51 | $0.06 | 35000 |
| 2024-12-24 | 45.89 | $0.04 | 35000 |
| 2024-12-23 | 57.79 | $0.07 | 171000 |
| 2024-12-20 | 54.08 | $0.06 | 31000 |
| 2024-12-19 | 53.88 | $0.06 | 83757 |
| 2024-12-18 | 64.72 | $0.08 | 67400 |
| 2024-12-17 | 62.95 | $0.07 | 93426 |
| 2024-12-16 | 58.83 | $0.06 | 127265 |
| 2024-12-13 | 54.47 | $0.05 | 257104 |
| 2024-12-12 | 55.06 | $0.05 | 20000 |
| 2024-12-11 | 60.26 | $0.06 | 153500 |
| 2024-12-10 | 55.03 | $0.05 | 250700 |
| 2024-12-09 | 63.30 | $0.06 | 17900 |
| 2024-12-06 | 61.43 | $0.06 | 209419 |
| 2024-12-05 | 60.05 | $0.05 | 50000 |
| 2024-12-04 | 58.37 | $0.05 | 135900 |
| 2024-12-03 | 60.64 | $0.05 | 2000 |
| 2024-12-02 | 57.83 | $0.05 | 253701 |
| 2024-11-29 | 61.56 | $0.05 | 140100 |
| 2024-11-27 | 62.17 | $0.05 | 17275 |
| 2024-11-26 | 58.08 | $0.05 | 36580 |
| 2024-11-25 | 77.19 | $0.07 | 513681 |
| 2024-11-22 | 75.26 | $0.06 | 995661 |
| 2024-11-21 | 73.16 | $0.06 | 128537 |
| 2024-11-20 | 59.67 | $0.04 | 15200 |
| 2024-11-19 | 60.24 | $0.04 | 60000 |
| 2024-11-18 | 57.44 | $0.03 | 10000 |
| 2024-11-15 | 60.96 | $0.04 | — |
| 2024-11-14 | 60.96 | $0.04 | 413600 |
| 2024-11-13 | 68.55 | $0.04 | 119084 |
| 2024-11-12 | 68.55 | $0.04 | 302420 |
| 2024-11-11 | 68.55 | $0.04 | 506800 |
| 2024-11-08 | 62.07 | $0.03 | 262000 |
| 2024-11-07 | 50.59 | $0.02 | 50000 |
| 2024-11-06 | 50.59 | $0.02 | 300 |
| 2024-11-05 | 54.51 | $0.03 | 5500 |
| 2024-11-04 | 59.78 | $0.03 | 50000 |
| 2024-11-01 | 59.78 | $0.03 | 22405 |
| 2024-10-31 | 55.93 | $0.03 | 50000 |
| 2024-10-30 | 55.93 | $0.03 | 50000 |
| 2024-10-29 | 55.93 | $0.03 | 50000 |
| 2024-10-28 | 55.93 | $0.03 | 55760 |
| 2024-10-25 | 58.20 | $0.03 | 577824 |
| 2024-10-24 | 60.54 | $0.03 | 4001 |
| 2024-10-23 | 54.47 | $0.02 | 38082 |
| 2024-10-22 | 58.11 | $0.03 | 152750 |
| 2024-10-21 | 53.15 | $0.02 | 25000 |
| 2024-10-18 | 46.31 | $0.02 | — |
| 2024-10-17 | 46.31 | $0.02 | — |
| 2024-10-16 | 46.31 | $0.02 | — |
| 2024-10-15 | 46.31 | $0.02 | 25000 |
| 2024-10-14 | 46.31 | $0.02 | 63680 |
| 2024-10-11 | 46.31 | $0.02 | 1000 |
| 2024-10-10 | 48.78 | $0.02 | 25000 |
| 2024-10-09 | 48.78 | $0.02 | 25000 |
| 2024-10-08 | 48.78 | $0.02 | 25000 |
| 2024-10-07 | 51.72 | $0.02 | 186034 |
| 2024-10-04 | 52.32 | $0.02 | — |
| 2024-10-03 | 52.32 | $0.02 | 186034 |
| 2024-10-02 | 52.32 | $0.02 | 186034 |
| 2024-10-01 | 52.32 | $0.02 | 648746 |
| 2024-09-30 | 56.49 | $0.03 | 1000 |
| 2024-09-27 | 50.87 | $0.02 | — |
| 2024-09-26 | 50.87 | $0.02 | 113000 |
| 2024-09-25 | 43.23 | $0.01 | 125000 |
| 2024-09-24 | 50.72 | $0.02 | — |
| 2024-09-23 | 50.72 | $0.02 | 1000 |
| 2024-09-20 | 56.21 | $0.02 | 125000 |
| 2024-09-19 | 56.21 | $0.02 | 10000 |
| 2024-09-18 | 48.35 | $0.02 | 125000 |
| 2024-09-17 | 48.35 | $0.02 | 125000 |
| 2024-09-16 | 48.35 | $0.02 | 125000 |
| 2024-09-13 | 48.35 | $0.02 | — |
| 2024-09-12 | 48.34 | $0.02 | 600 |
| 2024-09-11 | 55.47 | $0.02 | 125000 |
| 2024-09-10 | 48.05 | $0.02 | 125000 |
| 2024-09-09 | 48.83 | $0.02 | 125000 |
| 2024-09-06 | 48.82 | $0.02 | 3000 |
| 2024-09-05 | 48.22 | $0.02 | 125000 |
| 2024-09-04 | 48.22 | $0.02 | — |
| 2024-09-03 | 48.22 | $0.02 | 125000 |
| 2024-08-30 | 48.09 | $0.02 | 125000 |
| 2024-08-29 | 42.69 | $0.01 | 125000 |
| 2024-08-28 | 42.69 | $0.01 | 9000 |
| 2024-08-27 | 50.87 | $0.02 | — |
| 2024-08-26 | 50.87 | $0.02 | 5883 |
| 2024-08-23 | 44.15 | $0.02 | 333 |
| 2024-08-22 | 43.96 | $0.02 | 125000 |
| 2024-08-21 | 43.96 | $0.02 | 125000 |
| 2024-08-20 | 51.78 | $0.02 | 125000 |
| 2024-08-19 | 51.78 | $0.02 | 10000 |
| 2024-08-16 | 42.56 | $0.02 | 125000 |
| 2024-08-15 | 42.56 | $0.02 | 5500 |
| 2024-08-14 | 42.56 | $0.02 | 125000 |
| 2024-08-13 | 42.56 | $0.02 | — |
| 2024-08-12 | 42.56 | $0.02 | 12900 |
| 2024-08-09 | 47.63 | $0.02 | — |
| 2024-08-08 | 47.63 | $0.02 | 800 |
| 2024-08-07 | 42.85 | $0.02 | 73500 |
| 2024-08-06 | 41.64 | $0.02 | 3000 |
| 2024-08-05 | 42.24 | $0.02 | 127250 |
| 2024-08-02 | 48.40 | $0.02 | 211969 |
| 2024-08-01 | 48.40 | $0.02 | 211969 |
| 2024-07-31 | 48.40 | $0.02 | 211969 |
| 2024-07-30 | 48.40 | $0.02 | 211969 |
| 2024-07-29 | 48.40 | $0.02 | 211969 |
| 2024-07-26 | 48.40 | $0.02 | 950 |
| 2024-07-25 | 48.40 | $0.02 | 800 |
| 2024-07-24 | 48.40 | $0.02 | — |
| 2024-07-23 | 48.40 | $0.02 | 2000 |
| 2024-07-22 | 48.40 | $0.02 | 211969 |
| 2024-07-19 | 48.40 | $0.02 | 211969 |
| 2024-07-18 | 48.40 | $0.02 | 1500 |
| 2024-07-17 | 50.77 | $0.03 | 90000 |
| 2024-07-15 | 49.26 | $0.02 | 220634 |
| 2024-07-12 | 48.28 | $0.02 | 4200 |
| 2024-07-09 | 48.35 | $0.02 | 105872 |
| 2024-07-05 | 46.69 | $0.02 | 7000 |
| 2024-07-02 | 44.03 | $0.02 | 2000 |
| 2024-06-27 | 46.53 | $0.02 | 133500 |
| 2024-06-24 | 43.49 | $0.02 | 29998 |
| 2024-06-21 | 47.08 | $0.02 | 97500 |
| 2024-06-13 | 49.85 | $0.03 | 101100 |
| 2024-06-12 | 48.55 | $0.03 | 25000 |
| 2024-06-11 | 50.49 | $0.03 | 1400 |
| 2024-06-07 | 51.89 | $0.03 | 1500 |
| 2024-06-06 | 53.95 | $0.03 | 3500 |
| 2024-06-05 | 51.49 | $0.03 | 50000 |
| 2024-06-04 | 54.32 | $0.04 | 2000 |
| 2024-05-30 | 52.72 | $0.03 | 1250 |
| 2024-05-29 | 47.81 | $0.02 | 3100 |
| 2024-05-28 | 47.75 | $0.02 | 58000 |
| 2024-05-24 | 52.08 | $0.03 | 29988 |
| 2024-05-23 | 48.62 | $0.02 | 70000 |
| 2024-05-22 | 49.40 | $0.03 | 12900 |
| 2024-05-21 | 48.07 | $0.02 | 3910 |
| 2024-05-17 | 47.61 | $0.02 | 12500 |
| 2024-05-16 | 51.97 | $0.03 | 10000 |
| 2024-05-15 | 47.90 | $0.02 | 106550 |
| 2024-05-14 | 48.92 | $0.03 | 5100 |
| 2024-05-13 | 48.62 | $0.02 | 5000 |
| 2024-05-09 | 47.49 | $0.02 | 7500 |
| 2024-05-07 | 49.23 | $0.03 | 8212 |
| 2024-05-06 | 47.39 | $0.02 | 46350 |
| 2024-05-03 | 50.93 | $0.03 | 23333 |
| 2024-05-02 | 47.15 | $0.02 | 118988 |
| 2024-05-01 | 49.88 | $0.03 | 1000 |
| 2024-04-30 | 50.83 | $0.03 | 700 |
| 2024-04-23 | 51.01 | $0.03 | 1000 |
| 2024-04-22 | 53.60 | $0.04 | 19500 |
| 2024-04-15 | 50.17 | $0.03 | 97400 |
| 2024-04-12 | 46.41 | $0.02 | 95000 |
| 2024-04-11 | 45.23 | $0.02 | 415235 |
| 2024-04-09 | 47.59 | $0.02 | 5000 |
| 2024-04-08 | 50.07 | $0.03 | 45000 |
| 2024-04-05 | 54.84 | $0.04 | 100000 |
| 2024-04-04 | 47.20 | $0.02 | 7000 |
| 2024-04-03 | 51.10 | $0.03 | 2700 |
| 2024-04-02 | 48.72 | $0.03 | 47000 |
| 2024-04-01 | 50.86 | $0.03 | 31000 |
| 2024-03-28 | 51.82 | $0.03 | 55000 |
| 2024-03-26 | 54.40 | $0.04 | 6040 |
| 2024-03-25 | 54.40 | $0.04 | 10750 |
| 2024-03-22 | 54.05 | $0.04 | 6600 |
| 2024-03-21 | 52.34 | $0.03 | 30000 |
| 2024-03-18 | 52.36 | $0.03 | 91000 |
| 2024-03-15 | 52.52 | $0.03 | 322127 |
| 2024-03-14 | 54.51 | $0.04 | 20000 |
| 2024-03-13 | 55.85 | $0.04 | 91900 |
| 2024-03-12 | 50.53 | $0.03 | 2000 |
| 2024-03-11 | 56.54 | $0.04 | 175028 |
| 2024-03-04 | 49.30 | $0.02 | 130500 |
| 2024-03-01 | 54.52 | $0.03 | 5000 |
| 2024-02-28 | 55.93 | $0.04 | 10000 |
| 2024-02-27 | 55.93 | $0.04 | 23900 |
| 2024-02-26 | 54.66 | $0.03 | 2500 |
| 2024-02-23 | 53.59 | $0.03 | — |
| 2024-02-22 | 53.59 | $0.03 | 25125 |
| 2024-02-21 | 47.11 | $0.02 | — |
| 2024-02-20 | 47.11 | $0.02 | 23800 |
| 2024-02-16 | 51.40 | $0.02 | 1100 |
| 2024-02-15 | 59.07 | $0.04 | 81085 |
| 2024-02-14 | 46.42 | $0.02 | 10525 |
| 2024-02-13 | 58.68 | $0.03 | 2100 |
| 2024-02-12 | 58.20 | $0.03 | 117417 |
| 2024-02-09 | 45.80 | $0.02 | — |
| 2024-02-08 | 45.80 | $0.02 | — |
| 2024-02-07 | 45.80 | $0.02 | 55000 |
| 2024-02-06 | 45.80 | $0.02 | 97388 |
| 2024-02-05 | 48.71 | $0.02 | 10000 |
| 2024-02-02 | 48.71 | $0.02 | 40000 |
| 2024-02-01 | 48.63 | $0.02 | — |
| 2024-01-31 | 48.63 | $0.02 | 800 |
| 2024-01-30 | 48.63 | $0.02 | 5500 |
| 2024-01-29 | 46.67 | $0.02 | 2650 |
| 2024-01-26 | 51.68 | $0.02 | 16000 |
| 2024-01-25 | 51.68 | $0.02 | — |
| 2024-01-24 | 51.68 | $0.02 | — |
| 2024-01-23 | 51.68 | $0.02 | 2600 |
| 2024-01-22 | 51.74 | $0.02 | 4663 |
| 2024-01-19 | 54.04 | $0.03 | 77500 |
| 2024-01-18 | 45.49 | $0.01 | — |
| 2024-01-17 | 45.49 | $0.01 | — |
| 2024-01-16 | 45.49 | $0.01 | 2001 |
| 2024-01-12 | 55.89 | $0.03 | — |
| 2024-01-11 | 55.89 | $0.03 | 7916 |
| 2024-01-10 | 58.80 | $0.04 | 434084 |
| 2024-01-09 | 62.43 | $0.04 | 1250 |
| 2024-01-08 | 52.38 | $0.02 | 13149 |
| 2024-01-05 | 82.74 | $0.05 | 31000 |
| 2024-01-04 | 77.50 | $0.04 | 160001 |
| 2024-01-03 | 72.44 | $0.03 | 57845 |
| 2024-01-02 | 66.13 | $0.02 | 134624 |
| 2023-12-29 | 62.97 | $0.02 | 17050 |
| 2023-12-28 | 62.31 | $0.02 | 231900 |
| 2023-12-27 | 60.87 | $0.02 | 1600 |
| 2023-12-26 | 59.44 | $0.02 | 13000 |
| 2023-12-22 | 61.58 | $0.02 | 417000 |
| 2023-12-21 | 61.58 | $0.02 | 34500 |
| 2023-12-20 | 59.04 | $0.02 | 22258 |
| 2023-12-19 | 59.04 | $0.02 | 2173 |
| 2023-12-18 | 58.92 | $0.02 | 12647 |
| 2023-12-15 | 63.05 | $0.02 | 432300 |
| 2023-12-14 | 79.40 | $0.03 | 606616 |
| 2023-12-13 | 51.01 | $0.01 | 4000 |
| 2023-12-12 | 47.06 | $0.01 | — |
| 2023-12-11 | 47.06 | $0.01 | — |
| 2023-12-08 | 47.06 | $0.01 | — |
| 2023-12-07 | 47.06 | $0.01 | — |
| 2023-12-06 | 47.06 | $0.01 | 15200 |
| 2023-12-05 | 46.73 | $0.01 | 30000 |
| 2023-12-04 | 46.73 | $0.01 | — |
| 2023-12-01 | 46.73 | $0.01 | — |
| 2023-11-30 | 46.73 | $0.01 | 435 |
| 2023-11-29 | 46.73 | $0.01 | — |
| 2023-11-28 | 46.73 | $0.01 | 35398 |
| 2023-11-27 | 46.95 | $0.01 | — |
| 2023-11-24 | 46.95 | $0.01 | — |
| 2023-11-22 | 46.95 | $0.01 | 150 |
| 2023-11-21 | 46.97 | $0.01 | — |
| 2023-11-20 | 46.97 | $0.01 | 2500 |
| 2023-11-17 | 76.97 | $0.02 | 162600 |
| 2023-11-16 | 70.56 | $0.02 | 256080 |
| 2023-11-15 | 68.10 | $0.02 | 50142 |
| 2023-11-14 | 45.50 | $0.01 | 200 |
| 2023-11-13 | 45.50 | $0.01 | — |
| 2023-11-10 | 45.50 | $0.01 | — |
| 2023-11-09 | 45.50 | $0.01 | — |
| 2023-11-08 | 45.50 | $0.01 | 1200 |
| 2023-11-07 | 45.97 | $0.01 | — |
| 2023-11-06 | 45.97 | $0.01 | — |
| 2023-11-03 | 45.97 | $0.01 | 16971 |
| 2023-11-02 | 45.97 | $0.01 | — |
| 2023-11-01 | 45.97 | $0.01 | 376 |
| 2023-10-31 | 40.82 | $0.01 | 162375 |
| 2023-10-30 | 44.48 | $0.01 | — |
| 2023-10-27 | 44.48 | $0.01 | — |
| 2023-10-26 | 44.48 | $0.01 | — |
| 2023-10-25 | 44.48 | $0.01 | — |
| 2023-10-24 | 44.48 | $0.01 | — |
| 2023-10-23 | 44.48 | $0.01 | — |
| 2023-10-20 | 44.48 | $0.01 | — |
| 2023-10-19 | 44.48 | $0.01 | 1000 |
| 2023-10-18 | 40.97 | $0.01 | — |
| 2023-10-17 | 40.97 | $0.01 | 4430 |
| 2023-10-16 | 40.63 | $0.01 | — |
| 2023-10-13 | 40.63 | $0.01 | — |
| 2023-10-12 | 40.63 | $0.01 | — |
| 2023-10-11 | 40.63 | $0.01 | 1600 |
| 2023-10-10 | 40.63 | $0.01 | 5000 |
| 2023-10-09 | 43.74 | $0.01 | — |
| 2023-10-06 | 43.74 | $0.01 | 1000 |
| 2023-10-05 | 43.74 | $0.01 | 2600 |
| 2023-10-04 | 43.74 | $0.01 | — |
| 2023-10-03 | 43.74 | $0.01 | — |
| 2023-10-02 | 43.74 | $0.01 | — |
| 2023-09-29 | 43.74 | $0.01 | 27000 |
| 2023-09-28 | 43.88 | $0.01 | 8100 |
| 2023-09-27 | 52.80 | $0.02 | — |
| 2023-09-26 | 52.80 | $0.02 | — |
| 2023-09-25 | 52.80 | $0.02 | — |
| 2023-09-22 | 52.80 | $0.02 | — |
| 2023-09-21 | 52.80 | $0.02 | — |
| 2023-09-20 | 52.80 | $0.02 | — |
| 2023-09-19 | 52.80 | $0.02 | — |
| 2023-09-18 | 52.80 | $0.02 | 97000 |
| 2023-09-15 | 52.56 | $0.02 | 106965 |
| 2023-09-14 | 44.94 | $0.01 | — |
| 2023-09-13 | 44.94 | $0.01 | 800 |
| 2023-09-12 | 50.03 | $0.01 | 10000 |
| 2023-09-11 | 44.00 | $0.01 | 51510 |
| 2023-09-08 | 50.18 | $0.01 | 1717 |
| 2023-09-07 | 43.92 | $0.01 | — |
| 2023-09-06 | 43.92 | $0.01 | 10000 |
| 2023-09-05 | 44.48 | $0.01 | 2196 |
| 2023-09-01 | 49.26 | $0.01 | 100 |
| 2023-08-31 | 55.66 | $0.02 | — |
| 2023-08-30 | 55.66 | $0.02 | 65600 |
| 2023-08-29 | 49.77 | $0.01 | 500 |
| 2023-08-28 | 56.95 | $0.02 | 27412 |
| 2023-08-25 | 40.69 | $0.01 | 25001 |
| 2023-08-24 | 49.74 | $0.01 | 600 |
| 2023-08-23 | 72.11 | $0.02 | — |
| 2023-08-22 | 72.11 | $0.02 | — |
| 2023-08-21 | 72.11 | $0.02 | — |
| 2023-08-18 | 72.11 | $0.02 | 500 |
| 2023-08-17 | 59.88 | $0.02 | — |
| 2023-08-16 | 59.88 | $0.02 | — |
| 2023-08-15 | 59.88 | $0.02 | — |
| 2023-08-14 | 59.88 | $0.02 | — |
| 2023-08-11 | 59.88 | $0.02 | 2600 |
| 2023-08-10 | 59.88 | $0.02 | — |
| 2023-08-09 | 59.88 | $0.02 | 3000 |
| 2023-08-08 | 59.88 | $0.02 | — |
| 2023-08-07 | 59.88 | $0.02 | 200 |
| 2023-08-04 | 44.13 | $0.01 | — |
| 2023-08-03 | 44.13 | $0.01 | 6500 |
| 2023-08-02 | 44.13 | $0.01 | 7000 |
| 2023-08-01 | 48.83 | $0.01 | — |
| 2023-07-31 | 48.83 | $0.01 | 100 |
| 2023-07-28 | 48.83 | $0.01 | 7500 |
| 2023-07-27 | 50.24 | $0.01 | — |
| 2023-07-26 | 50.24 | $0.01 | 5895 |
| 2023-07-25 | 48.91 | $0.01 | — |
| 2023-07-24 | 48.91 | $0.01 | 312 |
| 2023-07-21 | 49.14 | $0.01 | 5550 |
| 2023-07-20 | 48.91 | $0.01 | — |
| 2023-07-19 | 48.91 | $0.01 | 20000 |
| 2023-07-18 | 48.91 | $0.01 | 22500 |
| 2023-07-17 | 46.24 | $0.01 | — |
| 2023-07-14 | 46.24 | $0.01 | — |
| 2023-07-13 | 46.24 | $0.01 | — |
| 2023-07-12 | 46.24 | $0.01 | — |
| 2023-07-11 | 46.24 | $0.01 | — |
| 2023-07-05 | 46.24 | $0.01 | 4310 |
| 2023-07-03 | 55.26 | $0.02 | 3500 |
| 2023-06-30 | 55.26 | $0.02 | 1500 |
| 2023-06-29 | 55.26 | $0.02 | 2000 |
| 2023-06-28 | 46.27 | $0.01 | — |
| 2023-06-27 | 46.27 | $0.01 | 172315 |
| 2023-06-26 | 43.88 | $0.01 | 150049 |
| 2023-06-23 | 44.09 | $0.01 | — |
| 2023-06-22 | 44.09 | $0.01 | 2000 |
| 2023-06-21 | 43.85 | $0.01 | 200 |
| 2023-06-20 | 43.85 | $0.01 | 15050 |
| 2023-06-16 | 44.02 | $0.01 | — |
| 2023-06-15 | 44.02 | $0.01 | — |
| 2023-06-14 | 44.02 | $0.01 | 900 |
| 2023-06-13 | 49.56 | $0.01 | — |
| 2023-06-12 | 49.56 | $0.01 | — |
| 2023-06-09 | 49.56 | $0.01 | 5000 |
| 2023-06-08 | 43.25 | $0.01 | 5000 |
| 2023-06-07 | 44.63 | $0.01 | 79400 |
| 2023-06-06 | 52.59 | $0.02 | — |
| 2023-06-05 | 52.59 | $0.02 | 11000 |
| 2023-06-02 | 43.50 | $0.01 | 1000 |
| 2023-06-01 | 44.63 | $0.01 | — |
| 2023-05-31 | 44.63 | $0.01 | 159115 |
| 2023-05-30 | 43.29 | $0.01 | — |
| 2023-05-26 | 43.29 | $0.01 | 7000 |
| 2023-05-25 | 44.05 | $0.01 | — |
| 2023-05-24 | 44.04 | $0.01 | 4010 |
| 2023-05-23 | 51.24 | $0.02 | 6000 |
| 2023-05-22 | 51.24 | $0.02 | 1000 |
| 2023-05-19 | 41.68 | $0.01 | — |
| 2023-05-18 | 41.68 | $0.01 | 2500 |
| 2023-05-17 | 41.68 | $0.01 | — |
| 2023-05-16 | 41.68 | $0.01 | — |
| 2023-05-15 | 41.68 | $0.01 | 2100 |
| 2023-05-12 | 45.48 | $0.01 | 57180 |
| 2023-05-11 | 46.56 | $0.01 | 17000 |
| 2023-05-10 | 46.62 | $0.01 | 666 |
| 2023-05-09 | 46.62 | $0.01 | 3100 |
| 2023-05-08 | 41.01 | $0.01 | 4000 |
| 2023-05-05 | 43.68 | $0.01 | — |
| 2023-05-04 | 43.68 | $0.01 | — |
| 2023-05-03 | 43.68 | $0.01 | 800 |
| 2023-05-02 | 40.19 | $0.01 | 1000 |
| 2023-05-01 | 41.20 | $0.01 | 1700 |
| 2023-04-28 | 54.15 | $0.02 | 18100 |
| 2023-04-27 | 55.82 | $0.02 | 45000 |
| 2023-04-26 | 55.82 | $0.02 | 216400 |
| 2023-04-25 | 54.55 | $0.02 | 50600 |
| 2023-04-24 | 57.03 | $0.02 | 500 |
| 2023-04-21 | 52.41 | $0.02 | — |
| 2023-04-20 | 52.41 | $0.02 | — |
| 2023-04-19 | 52.41 | $0.02 | — |
| 2023-04-18 | 52.41 | $0.02 | 625100 |
| 2023-04-17 | 50.26 | $0.02 | 14363 |
| 2023-04-14 | 52.39 | $0.02 | 20204 |
| 2023-04-13 | 52.39 | $0.02 | 30050 |
| 2023-04-12 | 46.42 | $0.02 | — |
| 2023-04-11 | 46.42 | $0.02 | 1100 |
| 2023-04-10 | 52.34 | $0.02 | 6666 |
| 2023-04-06 | 45.78 | $0.02 | 10190 |
| 2023-04-05 | 45.78 | $0.02 | 1000 |
| 2023-04-04 | 39.66 | $0.01 | — |
| 2023-04-03 | 39.66 | $0.01 | 700 |
| 2023-03-31 | 50.78 | $0.02 | 3000 |
| 2023-03-30 | 42.60 | $0.02 | — |
| 2023-03-29 | 42.60 | $0.02 | 20200 |
| 2023-03-28 | 46.30 | $0.02 | 8200 |
| 2023-03-27 | 50.46 | $0.02 | 80975 |
| 2023-03-24 | 40.25 | $0.02 | 7300 |
| 2023-03-23 | 44.72 | $0.02 | 20000 |
| 2023-03-22 | 44.72 | $0.02 | 5112 |
| 2023-03-21 | 39.64 | $0.02 | 82690 |
| 2023-03-20 | 39.64 | $0.02 | 11380 |
| 2023-03-17 | 39.64 | $0.02 | — |
| 2023-03-16 | 39.64 | $0.02 | — |
| 2023-03-15 | 39.64 | $0.02 | 125 |
| 2023-03-14 | 39.64 | $0.02 | 13000 |
| 2023-03-13 | 52.67 | $0.02 | 9000 |
| 2023-03-10 | 57.07 | $0.03 | — |
| 2023-03-09 | 57.07 | $0.03 | 6475 |
| 2023-03-08 | 57.07 | $0.03 | 100 |
| 2023-03-07 | 59.54 | $0.03 | — |
| 2023-03-06 | 59.54 | $0.03 | 38267 |
| 2023-03-03 | 59.54 | $0.03 | 17000 |
| 2023-03-02 | 59.54 | $0.03 | 15000 |
| 2023-03-01 | 57.42 | $0.02 | — |
| 2023-02-28 | 57.42 | $0.02 | 205 |
| 2023-02-27 | 55.32 | $0.02 | — |
| 2023-02-24 | 55.32 | $0.02 | — |
| 2023-02-23 | 55.32 | $0.02 | 25 |
| 2023-02-22 | 55.32 | $0.02 | 5000 |
| 2023-02-21 | 55.32 | $0.02 | 57566 |
| 2023-02-17 | 56.01 | $0.02 | 3600 |
| 2023-02-16 | 56.01 | $0.02 | 40585 |
| 2023-02-15 | 53.49 | $0.02 | 2000 |
| 2023-02-14 | 52.85 | $0.02 | 307000 |
| 2023-02-13 | 56.55 | $0.02 | 73956 |
| 2023-02-10 | 53.28 | $0.02 | — |
| 2023-02-09 | 53.28 | $0.02 | 15500 |
| 2023-02-08 | 56.51 | $0.02 | 111075 |
| 2023-02-07 | 50.01 | $0.02 | 10000 |
| 2023-02-06 | 50.01 | $0.02 | 11600 |
| 2023-02-03 | 47.66 | $0.02 | 1000 |
| 2023-02-02 | 52.57 | $0.02 | 50 |
| 2023-02-01 | 52.57 | $0.02 | 17000 |
| 2023-01-31 | 47.05 | $0.01 | 35264 |
| 2023-01-30 | 47.05 | $0.01 | — |
| 2023-01-27 | 47.05 | $0.01 | 220 |
| 2023-01-26 | 47.05 | $0.01 | 1000 |
| 2023-01-25 | 52.95 | $0.02 | 111568 |
| 2023-01-24 | 47.87 | $0.02 | 3936 |
| 2023-01-23 | 50.64 | $0.02 | 20100 |
| 2023-01-20 | 50.53 | $0.02 | 2700 |
| 2023-01-19 | 50.53 | $0.02 | 3000 |
| 2023-01-18 | 50.53 | $0.02 | 1000 |
| 2023-01-17 | 45.37 | $0.01 | — |
| 2023-01-13 | 45.37 | $0.01 | 26250 |
| 2023-01-12 | 46.23 | $0.01 | — |
| 2023-01-11 | 46.23 | $0.01 | — |
| 2023-01-10 | 46.23 | $0.01 | 100 |
| 2023-01-09 | 49.54 | $0.02 | — |
| 2023-01-06 | 49.54 | $0.02 | — |
| 2023-01-05 | 49.54 | $0.02 | — |
| 2023-01-04 | 49.54 | $0.02 | — |
| 2023-01-03 | 49.54 | $0.02 | 1400 |
| 2022-12-30 | 44.01 | $0.01 | 2000 |
| 2022-12-29 | 49.50 | $0.02 | 42580 |
| 2022-12-28 | 50.76 | $0.02 | 1.9M |
| 2022-12-27 | 44.87 | $0.01 | 400 |
| 2022-12-23 | 44.87 | $0.01 | 40130 |
| 2022-12-22 | 44.87 | $0.01 | 35000 |
| 2022-12-21 | 50.29 | $0.02 | 4000 |
| 2022-12-20 | 43.84 | $0.01 | 9500 |
| 2022-12-19 | 50.00 | $0.02 | — |
| 2022-12-16 | 50.00 | $0.02 | — |
| 2022-12-15 | 50.00 | $0.02 | 8100 |
| 2022-12-14 | 43.16 | $0.01 | 15192 |
| 2022-12-13 | 49.61 | $0.02 | 20000 |
| 2022-12-12 | 41.27 | $0.01 | 2200 |
| 2022-12-09 | 43.15 | $0.02 | 30631 |
| 2022-12-08 | 50.17 | $0.02 | — |
| 2022-12-07 | 50.17 | $0.02 | 143 |
| 2022-12-06 | 50.17 | $0.02 | 50 |
| 2022-12-05 | 50.17 | $0.02 | 10397 |
| 2022-12-02 | 46.37 | $0.02 | — |
| 2022-12-01 | 46.37 | $0.02 | 13186 |
| 2022-11-30 | 39.08 | $0.01 | — |
| 2022-11-29 | 39.08 | $0.01 | 3100 |
| 2022-11-28 | 39.08 | $0.01 | 34200 |
| 2022-11-25 | 47.31 | $0.02 | — |
| 2022-11-23 | 47.31 | $0.02 | 3898 |
| 2022-11-22 | 46.68 | $0.02 | — |
| 2022-11-21 | 46.68 | $0.02 | 110237 |
| 2022-11-18 | 46.27 | $0.02 | — |
| 2022-11-17 | 46.27 | $0.02 | 100000 |
| 2022-11-16 | 47.10 | $0.02 | 48000 |
| 2022-11-15 | 50.50 | $0.02 | 2500 |
| 2022-11-14 | 46.25 | $0.02 | 10 |
| 2022-11-11 | 46.25 | $0.02 | 57095 |
| 2022-11-10 | 45.88 | $0.02 | 3648 |
| 2022-11-09 | 46.18 | $0.02 | 39 |
| 2022-11-08 | 46.18 | $0.02 | 4500 |
| 2022-11-07 | 45.86 | $0.02 | 1000 |
| 2022-11-04 | 45.86 | $0.02 | — |
| 2022-11-03 | 45.86 | $0.02 | — |
| 2022-11-02 | 45.86 | $0.02 | 1500 |
| 2022-11-01 | 56.90 | $0.04 | 38500 |
| 2022-10-31 | 44.13 | $0.02 | — |
| 2022-10-28 | 44.13 | $0.02 | 74000 |
| 2022-10-27 | 48.73 | $0.03 | — |
| 2022-10-26 | 48.73 | $0.03 | — |
| 2022-10-25 | 48.73 | $0.03 | 2500 |
| 2022-10-24 | 58.27 | $0.04 | — |
| 2022-10-21 | 58.27 | $0.04 | — |
| 2022-10-20 | 58.27 | $0.04 | — |
| 2022-10-19 | 58.27 | $0.04 | 3000 |
| 2022-10-18 | 58.27 | $0.04 | 11111 |
| 2022-10-17 | 53.32 | $0.03 | 2000 |
| 2022-10-14 | 50.95 | $0.03 | — |
| 2022-10-13 | 50.95 | $0.03 | — |
| 2022-10-12 | 50.95 | $0.03 | 200 |
| 2022-10-11 | 42.63 | $0.02 | 500 |
| 2022-10-10 | 42.63 | $0.02 | — |
| 2022-10-07 | 42.63 | $0.02 | 1000 |
| 2022-10-06 | 43.11 | $0.02 | 1000 |
| 2022-10-05 | 49.50 | $0.03 | — |
| 2022-10-04 | 49.50 | $0.03 | — |
| 2022-10-03 | 49.50 | $0.03 | 2500 |
| 2022-09-30 | 41.44 | $0.02 | 50000 |
| 2022-09-29 | 48.84 | $0.03 | 2000 |
| 2022-09-28 | 58.82 | $0.04 | — |
| 2022-09-27 | 58.82 | $0.04 | 7182 |
| 2022-09-26 | 49.51 | $0.03 | 51362 |
| 2022-09-23 | 35.53 | $0.02 | 250193 |
| 2022-09-22 | 42.87 | $0.02 | 25000 |
| 2022-09-21 | 42.87 | $0.02 | 23600 |
| 2022-09-20 | 53.87 | $0.03 | 2000 |
| 2022-09-19 | 53.87 | $0.03 | 2100 |
| 2022-09-16 | 54.72 | $0.03 | 19662 |
| 2022-09-15 | 54.72 | $0.03 | — |
| 2022-09-14 | 54.72 | $0.03 | — |
| 2022-09-13 | 54.72 | $0.03 | — |
| 2022-09-12 | 54.72 | $0.03 | — |
| 2022-09-09 | 54.72 | $0.03 | 3900 |
| 2022-09-08 | 44.48 | $0.02 | — |
| 2022-09-07 | 44.48 | $0.02 | — |
| 2022-09-06 | 44.48 | $0.02 | — |
| 2022-09-02 | 44.48 | $0.02 | 2500 |
| 2022-09-01 | 44.48 | $0.02 | 1000 |
| 2022-08-31 | 44.58 | $0.02 | 2850 |
| 2022-08-30 | 44.46 | $0.02 | 13210 |
| 2022-08-29 | 44.55 | $0.02 | — |
| 2022-08-26 | 44.55 | $0.02 | — |
| 2022-08-25 | 44.55 | $0.02 | — |
| 2022-08-24 | 44.55 | $0.02 | — |
| 2022-08-23 | 44.55 | $0.02 | 37000 |
| 2022-08-22 | 50.71 | $0.03 | 500 |
| 2022-08-19 | 43.15 | $0.02 | — |
| 2022-08-18 | 43.15 | $0.02 | 21100 |
| 2022-08-17 | 46.38 | $0.03 | — |
| 2022-08-16 | 46.38 | $0.03 | 203000 |
| 2022-08-15 | 51.04 | $0.03 | 14863 |
| 2022-08-12 | 56.53 | $0.04 | 5523 |
| 2022-08-11 | 52.17 | $0.03 | 78252 |
| 2022-08-10 | 50.44 | $0.03 | 54060 |
| 2022-08-09 | 46.55 | $0.03 | 832 |
| 2022-08-08 | 46.13 | $0.03 | 13900 |
| 2022-08-05 | 46.13 | $0.03 | 200 |
| 2022-08-04 | 46.46 | $0.03 | 32850 |
| 2022-08-03 | 46.09 | $0.03 | 72846 |
| 2022-08-02 | 46.09 | $0.03 | 100 |
| 2022-08-01 | 46.09 | $0.03 | 27150 |
| 2022-07-29 | 46.09 | $0.03 | 40 |
| 2022-07-28 | 46.09 | $0.03 | 2450 |
| 2022-07-27 | 56.54 | $0.04 | 14150 |
| 2022-07-26 | 44.62 | $0.03 | — |
| 2022-07-25 | 44.62 | $0.03 | 43756 |
| 2022-07-22 | 44.62 | $0.03 | — |
| 2022-07-21 | 44.62 | $0.03 | — |
| 2022-07-20 | 44.62 | $0.03 | 14914 |
| 2022-07-19 | 47.91 | $0.03 | — |
| 2022-07-18 | 47.91 | $0.03 | 41000 |
| 2022-07-15 | 51.33 | $0.04 | 914 |
| 2022-07-14 | 43.70 | $0.03 | 35300 |
| 2022-07-13 | 47.21 | $0.03 | 286 |
| 2022-07-12 | 46.76 | $0.03 | 200 |
| 2022-07-11 | 46.76 | $0.03 | 60675 |
| 2022-07-08 | 43.90 | $0.03 | 11000 |
| 2022-07-07 | 45.05 | $0.03 | 4000 |
| 2022-07-06 | 44.63 | $0.03 | 43894 |
| 2022-07-05 | 43.69 | $0.03 | 7400 |
| 2022-07-01 | 49.42 | $0.04 | 400 |
| 2022-06-30 | 50.87 | $0.04 | 74401 |
| 2022-06-29 | 49.49 | $0.04 | 100 |
| 2022-06-28 | 47.97 | $0.03 | — |
| 2022-06-27 | 47.97 | $0.03 | 2550 |
| 2022-06-24 | 49.35 | $0.04 | — |
| 2022-06-23 | 49.35 | $0.04 | 2700 |
| 2022-06-22 | 45.94 | $0.03 | 32625 |
| 2022-06-21 | 50.71 | $0.04 | 14398 |
| 2022-06-17 | 50.71 | $0.04 | 20875 |
| 2022-06-16 | 49.12 | $0.04 | — |
| 2022-06-15 | 49.12 | $0.04 | — |
| 2022-06-14 | 49.12 | $0.04 | 278025 |
| 2022-06-13 | 52.30 | $0.04 | 195539 |
| 2022-06-10 | 52.60 | $0.04 | 336984 |
| 2022-06-09 | 46.29 | $0.03 | 53315 |
| 2022-06-08 | 45.41 | $0.03 | 13000 |
| 2022-06-07 | 45.41 | $0.03 | 200000 |
| 2022-06-06 | 49.58 | $0.04 | 75573 |
| 2022-06-03 | 48.66 | $0.03 | 1500 |
| 2022-06-02 | 52.53 | $0.04 | 5000 |
| 2022-06-01 | 51.53 | $0.04 | 220823 |
| 2022-05-31 | 42.94 | $0.03 | 1000 |
| 2022-05-27 | 48.41 | $0.04 | — |
| 2022-05-26 | 48.41 | $0.04 | 2200 |
| 2022-05-25 | 46.62 | $0.03 | 80514 |
| 2022-05-24 | 46.81 | $0.03 | — |
| 2022-05-23 | 46.81 | $0.03 | 100 |
| 2022-05-20 | 46.81 | $0.03 | 1350 |
| 2022-05-19 | 46.62 | $0.03 | 21400 |
| 2022-05-18 | 50.27 | $0.04 | 1950 |
| 2022-05-17 | 41.60 | $0.03 | 1000 |
| 2022-05-16 | 49.85 | $0.04 | 500 |
| 2022-05-13 | 49.21 | $0.04 | 10010 |
| 2022-05-12 | 38.86 | $0.03 | 216727 |
| 2022-05-11 | 40.54 | $0.03 | 72335 |
| 2022-05-10 | 42.59 | $0.03 | 171100 |
| 2022-05-09 | 41.39 | $0.03 | 360600 |
| 2022-05-06 | 44.97 | $0.04 | 52711 |
| 2022-05-05 | 47.57 | $0.04 | 22500 |
| 2022-05-04 | 47.57 | $0.04 | 10000 |
| 2022-05-03 | 47.57 | $0.04 | 11020 |
| 2022-05-02 | 47.24 | $0.04 | 47976 |
| 2022-04-29 | 53.90 | $0.05 | 3120 |
| 2022-04-28 | 43.86 | $0.04 | 19001 |
| 2022-04-27 | 44.52 | $0.04 | 31498 |
| 2022-04-26 | 43.71 | $0.04 | 100 |
| 2022-04-25 | 43.71 | $0.04 | 12200 |
| 2022-04-22 | 48.11 | $0.04 | 8410 |
| 2022-04-21 | 47.42 | $0.04 | 30000 |
| 2022-04-20 | 48.02 | $0.04 | 89874 |
| 2022-04-19 | 48.02 | $0.04 | — |
| 2022-04-18 | 48.02 | $0.04 | 89874 |
| 2022-04-14 | 48.02 | $0.04 | 500 |
| 2022-04-13 | 43.82 | $0.04 | 12505 |
| 2022-04-12 | 47.47 | $0.04 | 41225 |
| 2022-04-11 | 47.50 | $0.04 | 128830 |
| 2022-04-08 | 47.47 | $0.04 | 14501 |
| 2022-04-07 | 47.47 | $0.04 | — |
| 2022-04-06 | 47.47 | $0.04 | 14501 |
| 2022-04-05 | 45.44 | $0.04 | 17697 |
| 2022-04-04 | 47.86 | $0.04 | 2700 |
| 2022-04-01 | 50.41 | $0.05 | 1500 |
| 2022-03-31 | 45.39 | $0.04 | 3720 |
| 2022-03-30 | 43.24 | $0.04 | 44933 |
| 2022-03-29 | 46.07 | $0.04 | 25200 |
| 2022-03-28 | 46.07 | $0.04 | 45690 |
| 2022-03-25 | 46.07 | $0.04 | 3619 |
| 2022-03-24 | 48.85 | $0.05 | — |
| 2022-03-23 | 48.85 | $0.05 | — |
| 2022-03-22 | 46.84 | $0.04 | 2600 |
| 2022-03-21 | 44.30 | $0.04 | 100 |
| 2022-03-18 | 48.29 | $0.05 | 20700 |
| 2022-03-17 | 48.29 | $0.05 | 2100 |
| 2022-03-16 | 48.68 | $0.05 | — |
| 2022-03-15 | 48.68 | $0.05 | 11000 |
| 2022-03-14 | 46.51 | $0.04 | 10555 |
| 2022-03-11 | 52.41 | $0.06 | 100 |
| 2022-03-10 | 43.37 | $0.04 | — |
| 2022-03-09 | 43.37 | $0.04 | 6000 |
| 2022-03-08 | 41.65 | $0.04 | 1000 |
| 2022-03-07 | 51.32 | $0.06 | 700 |
| 2022-03-04 | 44.72 | $0.05 | 10816 |
| 2022-03-03 | 40.72 | $0.04 | 147000 |
| 2022-03-02 | 47.80 | $0.05 | 17000 |
| 2022-03-01 | 47.80 | $0.05 | 17100 |
| 2022-02-28 | 45.35 | $0.05 | 84433 |
| 2022-02-25 | 42.80 | $0.05 | 6800 |
| 2022-02-24 | 46.67 | $0.05 | 4900 |
| 2022-02-23 | 46.38 | $0.05 | 13295 |
| 2022-02-22 | 49.64 | $0.06 | 46359 |
| 2022-02-18 | 46.00 | $0.05 | 1241 |
| 2022-02-17 | 46.00 | $0.05 | 2304 |
| 2022-02-16 | 49.21 | $0.06 | 35240 |
| 2022-02-15 | 43.65 | $0.05 | 55555 |
| 2022-02-14 | 48.72 | $0.06 | — |
| 2022-02-11 | 48.72 | $0.06 | 2000 |
| 2022-02-10 | 48.72 | $0.06 | — |
| 2022-02-09 | 43.04 | $0.05 | 1000 |
| 2022-02-08 | 45.71 | $0.06 | — |
| 2022-02-07 | 45.71 | $0.06 | 77012 |
| 2022-02-04 | 45.41 | $0.05 | 12630 |
| 2022-02-03 | 46.15 | $0.06 | 600 |
| 2022-02-02 | 43.22 | $0.05 | — |
| 2022-02-01 | 43.22 | $0.05 | 58300 |
| 2022-01-31 | 46.91 | $0.06 | 3000 |
| 2022-01-28 | 43.22 | $0.05 | 12154 |
| 2022-01-27 | 45.35 | $0.06 | 16000 |
| 2022-01-26 | 43.88 | $0.05 | 62667 |
| 2022-01-25 | 46.39 | $0.06 | 5500 |
| 2022-01-24 | 42.94 | $0.05 | 181194 |
| 2022-01-21 | 40.52 | $0.05 | 219444 |
| 2022-01-20 | 40.52 | $0.05 | 8340 |
| 2022-01-19 | 44.81 | $0.06 | 5787 |
| 2022-01-18 | 47.18 | $0.07 | 25658 |
| 2022-01-14 | 46.37 | $0.06 | 7100 |
| 2022-01-13 | 43.64 | $0.06 | 13000 |
| 2022-01-12 | 39.91 | $0.05 | 17200 |
| 2022-01-11 | 40.67 | $0.05 | 27046 |
| 2022-01-10 | 43.13 | $0.06 | 1550 |
| 2022-01-07 | 44.84 | $0.06 | 5000 |
| 2022-01-06 | 37.12 | $0.05 | 8052 |
| 2022-01-05 | 42.32 | $0.06 | 5450 |
| 2022-01-04 | 42.74 | $0.06 | 12000 |
| 2022-01-03 | 39.73 | $0.06 | 5000 |
| 2021-12-31 | 35.84 | $0.05 | 558850 |
| 2021-12-30 | 39.80 | $0.06 | 103967 |
| 2021-12-29 | 41.08 | $0.07 | 48910 |
| 2021-12-28 | 42.94 | $0.07 | 24542 |
| 2021-12-27 | 38.25 | $0.06 | 70329 |
| 2021-12-23 | 41.81 | $0.07 | 67850 |
| 2021-12-22 | 38.24 | $0.07 | 250730 |
| 2021-12-21 | 38.16 | $0.07 | 356020 |
| 2021-12-20 | 40.52 | $0.07 | 151036 |
| 2021-12-17 | 41.21 | $0.07 | 229857 |
| 2021-12-16 | 41.85 | $0.07 | 48178 |
| 2021-12-15 | 39.27 | $0.07 | 471986 |
| 2021-12-14 | 39.31 | $0.07 | 52746 |
| 2021-12-13 | 42.32 | $0.08 | 13609 |
| 2021-12-10 | 44.04 | $0.08 | 19155 |
| 2021-12-09 | 46.89 | $0.09 | 13865 |
| 2021-12-08 | 51.67 | $0.10 | 130369 |
| 2021-12-07 | 46.49 | $0.09 | 58989 |
| 2021-12-06 | 47.03 | $0.09 | 5488 |
| 2021-12-03 | 48.55 | $0.09 | 116039 |
| 2021-12-02 | 41.80 | $0.08 | 115691 |
| 2021-12-01 | 41.60 | $0.08 | 10218 |
| 2021-11-30 | 39.15 | $0.08 | 338720 |
| 2021-11-29 | 43.88 | $0.09 | 302345 |
| 2021-11-26 | 40.46 | $0.08 | 198812 |
| 2021-11-24 | 40.46 | $0.08 | 91100 |
| 2021-11-23 | 43.32 | $0.09 | 52987 |
| 2021-11-22 | 43.42 | $0.09 | 131190 |
| 2021-11-19 | 48.63 | $0.10 | 203307 |
| 2021-11-18 | 45.38 | $0.09 | 6600 |
| 2021-11-17 | 41.34 | $0.09 | 34926 |
| 2021-11-16 | 41.34 | $0.09 | 29675 |
| 2021-11-15 | 42.28 | $0.09 | 74180 |
| 2021-11-12 | 43.22 | $0.09 | 59109 |
| 2021-11-11 | 43.86 | $0.09 | 64829 |
| 2021-11-10 | 45.75 | $0.09 | 59130 |
| 2021-11-09 | 43.19 | $0.09 | 17450 |
| 2021-11-08 | 45.50 | $0.10 | 85741 |
| 2021-11-05 | 40.40 | $0.09 | 14301 |
| 2021-11-04 | 48.00 | $0.10 | 240664 |
| 2021-11-03 | 48.00 | $0.10 | 27150 |
| 2021-11-02 | 48.11 | $0.10 | 23941 |
| 2021-11-01 | 48.11 | $0.10 | 23941 |
| 2021-10-29 | 49.65 | $0.11 | 36822 |
| 2021-10-28 | 48.02 | $0.10 | 116510 |
| 2021-10-27 | 48.02 | $0.10 | 49959 |
| 2021-10-26 | 47.46 | $0.10 | 122439 |
| 2021-10-25 | 46.64 | $0.10 | 41734 |
| 2021-10-22 | 44.27 | $0.09 | 234602 |
| 2021-10-21 | 47.52 | $0.10 | 172241 |
| 2021-10-20 | 46.17 | $0.10 | 13297 |
| 2021-10-19 | 46.48 | $0.10 | 236250 |
| 2021-10-18 | 46.48 | $0.10 | 28921 |
| 2021-10-15 | 50.27 | $0.11 | 64792 |
| 2021-10-14 | 46.10 | $0.10 | 47466 |
| 2021-10-13 | 49.68 | $0.11 | 20199 |
| 2021-10-12 | 48.03 | $0.11 | 34149 |
| 2021-10-11 | 48.38 | $0.11 | 17281 |
| 2021-10-08 | 47.98 | $0.11 | 25130 |
| 2021-10-07 | 46.80 | $0.10 | 117299 |
| 2021-10-06 | 47.52 | $0.10 | 55147 |
| 2021-10-05 | 49.55 | $0.11 | 35998 |
| 2021-10-04 | 46.61 | $0.10 | 134500 |
| 2021-10-01 | 46.42 | $0.10 | 85021 |
| 2021-09-30 | 50.83 | $0.11 | 41295 |
| 2021-09-29 | 51.31 | $0.12 | 22285 |
| 2021-09-28 | 48.53 | $0.11 | 87907 |
| 2021-09-27 | 52.22 | $0.12 | 34369 |
| 2021-09-24 | 51.10 | $0.12 | 51000 |
| 2021-09-23 | 52.80 | $0.12 | 63022 |
| 2021-09-22 | 52.97 | $0.12 | 48512 |
| 2021-09-21 | 49.73 | $0.11 | 70733 |
| 2021-09-20 | 48.27 | $0.11 | 62266 |
| 2021-09-17 | 52.95 | $0.12 | 42798 |
| 2021-09-16 | 52.95 | $0.12 | 18377 |
| 2021-09-15 | 48.27 | $0.11 | 152221 |
| 2021-09-14 | 48.58 | $0.11 | 133480 |
| 2021-09-13 | 47.95 | $0.10 | 282260 |
| 2021-09-10 | 50.99 | $0.11 | 254500 |
| 2021-09-09 | 48.17 | $0.11 | 23100 |
| 2021-09-08 | 49.78 | $0.11 | 32185 |
| 2021-09-07 | 46.54 | $0.10 | 153838 |
| 2021-09-03 | 50.03 | $0.11 | 148550 |
| 2021-09-02 | 51.15 | $0.12 | 444886 |
| 2021-09-01 | 47.46 | $0.10 | 106127 |
| 2021-08-31 | 48.21 | $0.11 | 17899 |
| 2021-08-30 | 47.33 | $0.10 | 89499 |
| 2021-08-27 | 50.19 | $0.11 | 25394 |
| 2021-08-26 | 47.41 | $0.10 | 113395 |
| 2021-08-25 | 49.91 | $0.11 | 46373 |
| 2021-08-24 | 50.76 | $0.12 | 49650 |
| 2021-08-23 | 50.76 | $0.12 | 20791 |
| 2021-08-20 | 51.82 | $0.12 | 158358 |
| 2021-08-19 | 52.60 | $0.12 | 22330 |
| 2021-08-18 | 54.16 | $0.13 | 424600 |
| 2021-08-17 | 52.72 | $0.12 | 27972 |
| 2021-08-16 | 54.60 | $0.13 | 28018 |
| 2021-08-13 | 52.57 | $0.12 | 54837 |
| 2021-08-12 | 50.46 | $0.11 | 455487 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.00
2026-08-10
Close Price
$0.03
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -65.00 | $0.03 | 350 |
| 2026-08-07 | -65.00 | $0.03 | 100 |
| 2026-08-06 | -62.00 | $0.03 | 168001 |
| 2026-08-05 | -88.55 | $0.03 | 65834 |
| 2026-08-04 | -91.43 | $0.03 | 45077 |
| 2026-08-03 | -47.54 | $0.03 | 1000 |
| 2026-07-31 | -62.86 | $0.03 | — |
| 2026-07-30 | -52.38 | $0.03 | 1000 |
| 2026-07-29 | -52.38 | $0.03 | 20554 |
| 2026-07-28 | -47.62 | $0.03 | 110000 |
| 2026-07-27 | -18.52 | $0.03 | — |
| 2026-07-24 | -18.52 | $0.03 | 200000 |
| 2026-07-23 | -18.52 | $0.03 | 200000 |
| 2026-07-22 | -18.52 | $0.03 | 101005 |
| 2026-07-21 | -53.68 | $0.03 | 522345 |
| 2026-07-20 | -64.71 | $0.03 | 20000 |
| 2026-07-17 | -68.38 | $0.03 | 10700 |
| 2026-07-16 | -48.53 | $0.03 | 10000 |
| 2026-07-15 | -42.65 | $0.03 | 6500 |
| 2026-07-14 | -38.24 | $0.03 | 300 |
| 2026-07-13 | -33.33 | $0.03 | — |
| 2026-07-10 | -33.33 | $0.03 | 150000 |
| 2026-07-09 | -33.33 | $0.03 | 50000 |
| 2026-07-08 | -19.44 | $0.03 | 20212 |
| 2026-07-07 | -69.84 | $0.03 | 7300 |
| 2026-07-06 | -23.93 | $0.03 | 101185 |
| 2026-07-02 | -79.02 | $0.03 | 150000 |
| 2026-07-01 | -80.95 | $0.03 | 150000 |
| 2026-06-30 | -80.95 | $0.03 | 150000 |
| 2026-06-29 | -77.38 | $0.03 | 150000 |
| 2026-06-26 | -65.84 | $0.03 | 150000 |
| 2026-06-25 | -73.73 | $0.03 | 59790 |
| 2026-06-24 | -79.11 | $0.03 | 30000 |
| 2026-06-23 | -79.11 | $0.03 | 88000 |
| 2026-06-22 | -68.04 | $0.03 | 20000 |
| 2026-06-18 | -68.04 | $0.03 | 20000 |
| 2026-06-17 | -68.83 | $0.03 | 20000 |
| 2026-06-16 | -76.54 | $0.03 | 25000 |
| 2026-06-15 | -75.93 | $0.03 | 45500 |
| 2026-06-12 | -77.38 | $0.03 | 469754 |
| 2026-06-11 | -95.24 | $0.03 | 550900 |
| 2026-06-10 | -100.00 | $0.03 | 65200 |
| 2026-06-09 | -100.00 | $0.03 | 70000 |
| 2026-06-08 | -92.70 | $0.03 | 71060 |
| 2026-06-05 | -77.32 | $0.03 | 97559 |
| 2026-06-04 | -87.59 | $0.03 | 108000 |
| 2026-06-03 | -91.03 | $0.03 | 189000 |
| 2026-06-02 | -89.29 | $0.03 | 122700 |
| 2026-06-01 | -77.02 | $0.03 | 357509 |
| 2026-05-29 | -63.33 | $0.03 | 270000 |
| 2026-05-28 | -84.44 | $0.03 | 1.2M |
| 2026-05-27 | -49.30 | $0.04 | 75630 |
| 2026-05-26 | -73.94 | $0.03 | 89381 |
| 2026-05-22 | -54.23 | $0.04 | 147514 |
| 2026-05-21 | -48.59 | $0.04 | 116286 |
| 2026-05-20 | -28.87 | $0.04 | 22700 |
| 2026-05-19 | -28.87 | $0.04 | 63700 |
| 2026-05-18 | -60.56 | $0.04 | 84450 |
| 2026-05-15 | -24.65 | $0.04 | 11684 |
| 2026-05-14 | -48.59 | $0.04 | 218607 |
| 2026-05-13 | -35.21 | $0.04 | 20000 |
| 2026-05-12 | -23.80 | $0.04 | 5499 |
| 2026-05-11 | -46.15 | $0.04 | 29011 |
| 2026-05-08 | -38.46 | $0.04 | 65600 |
| 2026-05-07 | -33.48 | $0.04 | 65000 |
| 2026-05-06 | -25.54 | $0.04 | 62180 |
| 2026-05-05 | -16.15 | $0.04 | 36433 |
| 2026-05-04 | -32.69 | $0.04 | 327180 |
| 2026-05-01 | -12.82 | $0.04 | 22622 |
| 2026-04-30 | -32.69 | $0.04 | 9093 |
| 2026-04-29 | -9.94 | $0.04 | 201500 |
| 2026-04-28 | -19.23 | $0.04 | 420500 |
| 2026-04-27 | 0.00 | $0.04 | 52400 |
| 2026-04-24 | -12.82 | $0.04 | 250000 |
| 2026-04-23 | -23.87 | $0.04 | 250000 |
| 2026-04-22 | -0.64 | $0.04 | 2373 |
| 2026-04-21 | -57.69 | $0.04 | 26500 |
| 2026-04-20 | -44.87 | $0.04 | 45500 |
| 2026-04-17 | -43.91 | $0.04 | 37267 |
| 2026-04-16 | -54.49 | $0.04 | 34880 |
| 2026-04-15 | -54.49 | $0.04 | 40061 |
| 2026-04-14 | -57.87 | $0.03 | 65780 |
| 2026-04-13 | -60.61 | $0.03 | 450 |
| 2026-04-10 | -60.61 | $0.03 | 10000 |
| 2026-04-09 | -75.76 | $0.03 | 61800 |
| 2026-04-08 | -61.52 | $0.03 | 10000 |
| 2026-04-07 | -63.33 | $0.03 | 81500 |
| 2026-04-06 | -60.96 | $0.03 | 10000 |
| 2026-04-02 | -63.02 | $0.03 | 126279 |
| 2026-04-01 | -49.10 | $0.04 | 11000 |
| 2026-03-31 | -49.10 | $0.04 | 19350 |
| 2026-03-30 | -28.74 | $0.04 | 146000 |
| 2026-03-27 | -65.87 | $0.03 | 130000 |
| 2026-03-26 | -37.13 | $0.04 | 10000 |
| 2026-03-25 | -1.20 | $0.04 | 81222 |
| 2026-03-24 | -28.59 | $0.04 | 18274 |
| 2026-03-23 | -17.30 | $0.04 | 4111 |
| 2026-03-20 | -35.21 | $0.04 | 3000 |
| 2026-03-19 | -35.21 | $0.04 | 3000 |
| 2026-03-18 | -35.20 | $0.04 | 13000 |
| 2026-03-17 | -43.88 | $0.04 | 16698 |
| 2026-03-16 | -25.55 | $0.04 | 203051 |
| 2026-03-13 | -31.34 | $0.04 | 4500 |
| 2026-03-12 | -31.34 | $0.04 | 4500 |
| 2026-03-11 | -31.34 | $0.04 | 4600 |
| 2026-03-10 | -20.01 | $0.04 | 45800 |
| 2026-03-09 | -20.01 | $0.04 | 294417 |
| 2026-03-06 | -13.98 | $0.04 | 20000 |
| 2026-03-05 | -18.08 | $0.04 | 116913 |
| 2026-03-04 | -9.64 | $0.04 | 121950 |
| 2026-03-03 | -26.76 | $0.04 | 21585 |
| 2026-03-02 | -14.95 | $0.04 | 390970 |
| 2026-02-27 | -23.63 | $0.04 | 25500 |
| 2026-02-26 | -25.31 | $0.04 | 32300 |
| 2026-02-25 | -25.55 | $0.04 | 663878 |
| 2026-02-24 | -27.27 | $0.04 | 11555 |
| 2026-02-23 | -32.56 | $0.04 | 5750 |
| 2026-02-20 | -22.16 | $0.04 | 5000 |
| 2026-02-19 | -50.26 | $0.04 | 105000 |
| 2026-02-18 | -26.14 | $0.04 | 128525 |
| 2026-02-17 | -52.84 | $0.04 | — |
| 2026-02-13 | -52.87 | $0.04 | 276800 |
| 2026-02-12 | -47.49 | $0.04 | — |
| 2026-02-11 | -47.49 | $0.04 | 33282 |
| 2026-02-10 | -41.34 | $0.04 | — |
| 2026-02-09 | -41.34 | $0.04 | 18900 |
| 2026-02-06 | -30.73 | $0.04 | 47800 |
| 2026-02-05 | -58.24 | $0.04 | 734795 |
| 2026-02-04 | -49.72 | $0.04 | 87280 |
| 2026-02-03 | -46.37 | $0.04 | 132100 |
| 2026-02-02 | -41.90 | $0.04 | 208300 |
| 2026-01-30 | -50.28 | $0.04 | 125344 |
| 2026-01-29 | -100.00 | $0.03 | 529300 |
| 2026-01-28 | -92.14 | $0.03 | 199688 |
| 2026-01-27 | -48.21 | $0.04 | 107070 |
| 2026-01-26 | -40.36 | $0.04 | 203633 |
| 2026-01-23 | -27.86 | $0.04 | 275910 |
| 2026-01-22 | -50.00 | $0.04 | 35133 |
| 2026-01-21 | -53.57 | $0.04 | 261846 |
| 2026-01-20 | -71.43 | $0.04 | 187711 |
| 2026-01-16 | -21.07 | $0.04 | 947485 |
| 2026-01-15 | -19.93 | $0.04 | 1.6M |
| 2026-01-14 | -50.44 | $0.04 | 62537 |
| 2026-01-13 | -11.59 | $0.04 | 80000 |
| 2026-01-12 | -51.45 | $0.04 | 100111 |
| 2026-01-09 | -51.45 | $0.04 | 190000 |
| 2026-01-08 | -51.45 | $0.04 | 210400 |
| 2026-01-07 | -22.83 | $0.04 | 210400 |
| 2026-01-06 | -8.33 | $0.04 | 443900 |
| 2026-01-05 | -27.73 | $0.04 | 60500 |
| 2026-01-02 | -63.99 | $0.04 | 10000 |
| 2025-12-31 | -74.24 | $0.04 | 308900 |
| 2025-12-30 | -75.76 | $0.04 | 472758 |
| 2025-12-29 | -75.88 | $0.03 | 352305 |
| 2025-12-26 | -75.34 | $0.04 | 115500 |
| 2025-12-24 | -77.02 | $0.03 | 29513 |
| 2025-12-23 | -70.71 | $0.04 | 707141 |
| 2025-12-22 | -83.33 | $0.03 | 450838 |
| 2025-12-19 | -70.71 | $0.04 | 202000 |
| 2025-12-18 | -61.18 | $0.03 | 266477 |
| 2025-12-17 | -56.04 | $0.04 | 52001 |
| 2025-12-16 | -65.10 | $0.03 | 131700 |
| 2025-12-15 | -44.43 | $0.04 | 471993 |
| 2025-12-12 | -47.84 | $0.04 | 182611 |
| 2025-12-11 | -43.53 | $0.04 | 115893 |
| 2025-12-10 | -39.12 | $0.04 | 197795 |
| 2025-12-09 | -44.50 | $0.04 | 769265 |
| 2025-12-08 | -56.56 | $0.04 | 528347 |
| 2025-12-05 | -57.38 | $0.04 | 265806 |
| 2025-12-04 | -55.74 | $0.04 | 242722 |
| 2025-12-03 | -48.69 | $0.04 | 310990 |
| 2025-12-02 | -60.66 | $0.04 | 618358 |
| 2025-12-01 | -61.64 | $0.04 | 77772 |
| 2025-11-28 | -49.18 | $0.04 | 200000 |
| 2025-11-26 | -45.90 | $0.04 | 701061 |
| 2025-11-25 | -43.25 | $0.04 | 239300 |
| 2025-11-24 | -66.09 | $0.04 | 282938 |
| 2025-11-21 | -73.41 | $0.04 | 981711 |
| 2025-11-20 | -81.32 | $0.03 | 433804 |
| 2025-11-19 | -78.43 | $0.04 | 567972 |
| 2025-11-18 | -78.57 | $0.04 | 25001 |
| 2025-11-17 | -75.71 | $0.04 | 945100 |
| 2025-11-14 | -81.43 | $0.04 | 2.9M |
| 2025-11-13 | -76.99 | $0.04 | 197603 |
| 2025-11-12 | -60.39 | $0.05 | 101111 |
| 2025-11-11 | -60.39 | $0.05 | 178126 |
| 2025-11-10 | -57.37 | $0.05 | 3.5M |
| 2025-11-07 | -77.69 | $0.05 | 1.1M |
| 2025-11-06 | -83.21 | $0.05 | 35425 |
| 2025-11-05 | -87.86 | $0.04 | 33014 |
| 2025-11-04 | -83.33 | $0.05 | 2.4M |
| 2025-11-03 | -73.78 | $0.05 | 301864 |
| 2025-10-31 | -79.17 | $0.05 | 144672 |
| 2025-10-30 | -76.67 | $0.05 | 6000 |
| 2025-10-29 | -79.79 | $0.05 | 422290 |
| 2025-10-28 | -71.88 | $0.05 | 512507 |
| 2025-10-27 | -52.08 | $0.06 | 97477 |
| 2025-10-24 | -57.81 | $0.06 | 168144 |
| 2025-10-23 | -73.54 | $0.05 | 141564 |
| 2025-10-22 | -69.49 | $0.05 | 413675 |
| 2025-10-21 | -59.44 | $0.06 | 1.3M |
| 2025-10-20 | -54.39 | $0.06 | 943518 |
| 2025-10-17 | -72.90 | $0.05 | 1.9M |
| 2025-10-16 | -63.08 | $0.06 | 1.6M |
| 2025-10-15 | -57.94 | $0.06 | 498991 |
| 2025-10-14 | -54.21 | $0.06 | 385392 |
| 2025-10-13 | -29.36 | $0.07 | 147106 |
| 2025-10-10 | -39.72 | $0.07 | 429355 |
| 2025-10-09 | -29.91 | $0.07 | 260014 |
| 2025-10-08 | -26.17 | $0.08 | 199444 |
| 2025-10-07 | -31.68 | $0.07 | 933862 |
| 2025-10-06 | -9.35 | $0.08 | 2.5M |
| 2025-10-03 | -4.57 | $0.07 | 2.4M |
| 2025-10-02 | -0.52 | $0.06 | 1.6M |
| 2025-10-01 | -35.54 | $0.05 | 663845 |
| 2025-09-30 | -48.22 | $0.05 | 379671 |
| 2025-09-29 | -33.16 | $0.06 | 668500 |
| 2025-09-26 | -74.67 | $0.05 | 550560 |
| 2025-09-25 | -88.00 | $0.04 | 857754 |
| 2025-09-24 | -83.71 | $0.04 | 896604 |
| 2025-09-23 | -100.00 | $0.04 | 1.9M |
| 2025-09-22 | -81.46 | $0.05 | 677286 |
| 2025-09-19 | -88.63 | $0.05 | 181402 |
| 2025-09-18 | -89.04 | $0.05 | 46284 |
| 2025-09-17 | -95.62 | $0.05 | 184500 |
| 2025-09-16 | -88.15 | $0.05 | 879310 |
| 2025-09-15 | -86.75 | $0.05 | 2.3M |
| 2025-09-12 | -86.70 | $0.05 | 1.7M |
| 2025-09-11 | -85.20 | $0.05 | 4.9M |
| 2025-09-10 | -95.21 | $0.05 | 2.0M |
| 2025-09-09 | -84.31 | $0.05 | 1.5M |
| 2025-09-08 | -92.99 | $0.05 | 1.3M |
| 2025-09-05 | -85.48 | $0.06 | 345916 |
| 2025-09-04 | -85.36 | $0.06 | 267800 |
| 2025-09-03 | -69.09 | $0.06 | 407353 |
| 2025-09-02 | -82.84 | $0.06 | 90893 |
| 2025-08-29 | -89.72 | $0.06 | 339007 |
| 2025-08-28 | -78.57 | $0.06 | 298589 |
| 2025-08-27 | -82.75 | $0.06 | 1.3M |
| 2025-08-26 | -76.66 | $0.06 | 743564 |
| 2025-08-25 | -68.09 | $0.08 | 261975 |
| 2025-08-22 | -77.97 | $0.07 | 569750 |
| 2025-08-21 | -84.11 | $0.06 | 523000 |
| 2025-08-20 | -86.78 | $0.06 | 1.3M |
| 2025-08-19 | -94.11 | $0.06 | 450275 |
| 2025-08-18 | -92.75 | $0.06 | 459611 |
| 2025-08-15 | -92.89 | $0.07 | 445491 |
| 2025-08-14 | -92.55 | $0.07 | 1.4M |
| 2025-08-13 | -93.97 | $0.07 | 956668 |
| 2025-08-12 | -98.27 | $0.06 | 7.6M |
| 2025-08-11 | -97.69 | $0.07 | 1.4M |
| 2025-08-08 | -99.29 | $0.07 | 2.5M |
| 2025-08-07 | -97.36 | $0.08 | 2.1M |
| 2025-08-06 | -94.72 | $0.09 | 503270 |
| 2025-08-05 | -94.43 | $0.09 | 322451 |
| 2025-08-04 | -91.94 | $0.10 | 991835 |
| 2025-08-01 | -94.74 | $0.09 | 1.5M |
| 2025-07-31 | -92.99 | $0.09 | 1.1M |
| 2025-07-30 | -94.18 | $0.09 | 2.7M |
| 2025-07-29 | -91.54 | $0.10 | 2.2M |
| 2025-07-28 | -94.87 | $0.09 | 2.8M |
| 2025-07-25 | -97.62 | $0.09 | 3.0M |
| 2025-07-24 | -98.82 | $0.09 | 7.6M |
| 2025-07-23 | -95.11 | $0.11 | 4.0M |
| 2025-07-22 | -97.35 | $0.13 | 16.4M |
| 2025-07-21 | -95.42 | $0.22 | 4.7M |
| 2025-07-18 | -96.13 | $0.23 | 2.8M |
| 2025-07-17 | -97.28 | $0.22 | 2.1M |
| 2025-07-16 | -96.13 | $0.23 | 4.1M |
| 2025-07-15 | -95.24 | $0.24 | 2.6M |
| 2025-07-14 | -87.25 | $0.29 | 4.1M |
| 2025-07-11 | -81.19 | $0.36 | 2.9M |
| 2025-07-10 | -79.38 | $0.34 | 3.3M |
| 2025-07-09 | -80.62 | $0.33 | 4.5M |
| 2025-07-08 | -81.08 | $0.31 | 3.0M |
| 2025-07-07 | -79.37 | $0.31 | 5.9M |
| 2025-07-03 | -84.06 | $0.26 | 9.2M |
| 2025-07-02 | -76.31 | $0.35 | 6.3M |
| 2025-07-01 | -76.86 | $0.34 | 2.1M |
| 2025-06-30 | -68.95 | $0.44 | 3.0M |
| 2025-06-27 | -77.12 | $0.34 | 12.4M |
| 2025-06-26 | -75.84 | $0.36 | 10.7M |
| 2025-06-25 | -61.10 | $0.53 | 8.4M |
| 2025-06-24 | -39.85 | $0.78 | 9.2M |
| 2025-06-23 | -17.01 | $1.04 | 10.1M |
| 2025-06-20 | -14.91 | $0.73 | 16.7M |
| 2025-06-18 | -12.42 | $0.57 | 5.6M |
| 2025-06-17 | -11.77 | $0.49 | 10.4M |
| 2025-06-16 | 0.00 | $0.36 | 9.1M |
| 2025-06-13 | -19.58 | $0.16 | 476006 |
| 2025-06-12 | -22.11 | $0.16 | 3.7M |
| 2025-06-11 | -5.27 | $0.15 | 1.4M |
| 2025-06-10 | -28.39 | $0.13 | 317829 |
| 2025-06-09 | -32.44 | $0.12 | 37850 |
| 2025-06-06 | -43.80 | $0.11 | 311697 |
| 2025-06-05 | -60.83 | $0.09 | 220155 |
| 2025-06-04 | -62.85 | $0.08 | 68522 |
| 2025-06-03 | -56.77 | $0.09 | 262886 |
| 2025-06-02 | -48.42 | $0.10 | 362911 |
| 2025-05-30 | -32.44 | $0.12 | 760227 |
| 2025-05-29 | -38.52 | $0.11 | 1.1M |
| 2025-05-28 | -65.69 | $0.08 | 802425 |
| 2025-05-27 | -34.87 | $0.12 | 3.1M |
| 2025-05-23 | -37.40 | $0.07 | 7.0M |
| 2025-05-22 | -34.45 | $0.07 | 2.6M |
| 2025-05-21 | -49.21 | $0.06 | 196500 |
| 2025-05-20 | -49.21 | $0.06 | 106875 |
| 2025-05-19 | -57.03 | $0.06 | 201706 |
| 2025-05-16 | -33.27 | $0.07 | 244245 |
| 2025-05-15 | -65.79 | $0.05 | 987000 |
| 2025-05-14 | -48.25 | $0.06 | 452000 |
| 2025-05-13 | -21.93 | $0.08 | 665697 |
| 2025-05-12 | -34.12 | $0.07 | 954933 |
| 2025-05-09 | 0.00 | $0.06 | 5200 |
| 2025-05-08 | 0.00 | $0.06 | 225190 |
| 2025-05-07 | -30.77 | $0.04 | 35000 |
| 2025-05-06 | -43.59 | $0.04 | 101300 |
| 2025-05-05 | -33.33 | $0.04 | — |
| 2025-05-02 | -28.89 | $0.04 | 100000 |
| 2025-05-01 | -28.89 | $0.04 | 3001 |
| 2025-04-30 | -28.89 | $0.04 | 65000 |
| 2025-04-29 | -44.44 | $0.04 | 101625 |
| 2025-04-28 | -44.44 | $0.04 | 2065 |
| 2025-04-25 | -44.44 | $0.04 | — |
| 2025-04-24 | -44.44 | $0.04 | 115000 |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | 750000 |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | 15100 |
| 2025-04-16 | 0.00 | $0.04 | — |
| 2025-04-15 | 0.00 | $0.04 | — |
| 2025-04-14 | 0.00 | $0.04 | 25000 |
| 2025-04-11 | -51.39 | $0.03 | — |
| 2025-04-10 | -51.39 | $0.03 | — |
| 2025-04-09 | -51.39 | $0.03 | — |
| 2025-04-08 | -51.39 | $0.03 | 230000 |
| 2025-04-07 | -51.39 | $0.03 | 4000 |
| 2025-04-04 | -65.61 | $0.03 | 7900 |
| 2025-04-03 | -31.16 | $0.03 | 650 |
| 2025-04-02 | -0.50 | $0.04 | 850 |
| 2025-04-01 | -20.00 | $0.04 | 250 |
| 2025-03-31 | -35.24 | $0.03 | 230000 |
| 2025-03-28 | -5.24 | $0.04 | — |
| 2025-03-27 | -5.24 | $0.04 | 3648 |
| 2025-03-26 | -5.24 | $0.04 | 230000 |
| 2025-03-25 | -5.24 | $0.04 | — |
| 2025-03-24 | -5.24 | $0.04 | 37000 |
| 2025-03-21 | -5.24 | $0.04 | 15000 |
| 2025-03-20 | -5.24 | $0.04 | 230000 |
| 2025-03-19 | -5.24 | $0.04 | 275000 |
| 2025-03-18 | -73.81 | $0.03 | 11004 |
| 2025-03-17 | -59.60 | $0.03 | 11004 |
| 2025-03-14 | -59.60 | $0.03 | 19002 |
| 2025-03-13 | -43.14 | $0.04 | — |
| 2025-03-12 | -43.14 | $0.04 | — |
| 2025-03-11 | -43.14 | $0.04 | 15000 |
| 2025-03-10 | -97.14 | $0.02 | 294000 |
| 2025-03-07 | -80.00 | $0.03 | 72946 |
| 2025-03-06 | -45.45 | $0.04 | 447500 |
| 2025-03-05 | -48.86 | $0.04 | 21058 |
| 2025-03-04 | -45.60 | $0.04 | 11004 |
| 2025-03-03 | -45.60 | $0.04 | — |
| 2025-02-28 | -45.60 | $0.04 | 36004 |
| 2025-02-27 | -45.60 | $0.04 | 14300 |
| 2025-02-26 | -45.60 | $0.04 | 25000 |
| 2025-02-25 | -51.14 | $0.04 | 14300 |
| 2025-02-24 | -81.43 | $0.03 | 14300 |
| 2025-02-21 | -61.89 | $0.04 | 166666 |
| 2025-02-20 | -45.60 | $0.04 | 51340 |
| 2025-02-19 | -54.29 | $0.04 | 98400 |
| 2025-02-18 | -79.44 | $0.03 | 37096 |
| 2025-02-14 | -91.08 | $0.04 | 24900 |
| 2025-02-13 | -46.46 | $0.05 | 24900 |
| 2025-02-12 | -46.46 | $0.05 | 24900 |
| 2025-02-11 | -46.46 | $0.05 | 65337 |
| 2025-02-10 | -46.15 | $0.06 | 21000 |
| 2025-02-07 | -84.34 | $0.04 | — |
| 2025-02-06 | -84.34 | $0.04 | 1600 |
| 2025-02-05 | -87.05 | $0.04 | 1000 |
| 2025-02-04 | -68.07 | $0.05 | 96000 |
| 2025-02-03 | -41.21 | $0.06 | 50000 |
| 2025-01-31 | -74.18 | $0.04 | 400000 |
| 2025-01-30 | -78.85 | $0.04 | 2100 |
| 2025-01-29 | -54.95 | $0.05 | — |
| 2025-01-28 | -54.95 | $0.05 | 24900 |
| 2025-01-27 | -54.95 | $0.05 | 107680 |
| 2025-01-24 | -48.31 | $0.06 | — |
| 2025-01-23 | -48.31 | $0.06 | 24900 |
| 2025-01-22 | -36.23 | $0.06 | 158250 |
| 2025-01-21 | -17.08 | $0.07 | 813397 |
| 2025-01-17 | -71.18 | $0.05 | 48420 |
| 2025-01-16 | -55.81 | $0.05 | 110000 |
| 2025-01-15 | -79.73 | $0.04 | 10000 |
| 2025-01-14 | -79.73 | $0.04 | 75000 |
| 2025-01-13 | -62.64 | $0.05 | 105000 |
| 2025-01-10 | -60.36 | $0.05 | 65360 |
| 2025-01-08 | -39.86 | $0.06 | 1000 |
| 2025-01-07 | -39.86 | $0.06 | 10100 |
| 2025-01-06 | -39.86 | $0.06 | 35240 |
| 2025-01-03 | -34.17 | $0.06 | 15000 |
| 2025-01-02 | -30.05 | $0.07 | 40000 |
| 2024-12-31 | -71.03 | $0.05 | 13032 |
| 2024-12-30 | -87.98 | $0.04 | 3929 |
| 2024-12-27 | -42.07 | $0.06 | 35000 |
| 2024-12-26 | -47.00 | $0.06 | 35000 |
| 2024-12-24 | -99.76 | $0.04 | 35000 |
| 2024-12-23 | -30.05 | $0.07 | 171000 |
| 2024-12-20 | -52.88 | $0.06 | 31000 |
| 2024-12-19 | -54.09 | $0.06 | 83757 |
| 2024-12-18 | 0.00 | $0.08 | 67400 |
| 2024-12-17 | 0.00 | $0.07 | 93426 |
| 2024-12-16 | -16.92 | $0.06 | 127265 |
| 2024-12-13 | -46.15 | $0.05 | 257104 |
| 2024-12-12 | -26.67 | $0.05 | 20000 |
| 2024-12-11 | -10.48 | $0.06 | 153500 |
| 2024-12-10 | -31.43 | $0.05 | 250700 |
| 2024-12-09 | -9.52 | $0.06 | 17900 |
| 2024-12-06 | -16.95 | $0.06 | 209419 |
| 2024-12-05 | -22.29 | $0.05 | 50000 |
| 2024-12-04 | -28.57 | $0.05 | 135900 |
| 2024-12-03 | -22.67 | $0.05 | 2000 |
| 2024-12-02 | -33.33 | $0.05 | 253701 |
| 2024-11-29 | -23.81 | $0.05 | 140100 |
| 2024-11-27 | -22.29 | $0.05 | 17275 |
| 2024-11-26 | -38.10 | $0.05 | 36580 |
| 2024-11-25 | 0.00 | $0.07 | 513681 |
| 2024-11-22 | 0.00 | $0.06 | 995661 |
| 2024-11-21 | -4.16 | $0.06 | 128537 |
| 2024-11-20 | -40.00 | $0.04 | 15200 |
| 2024-11-19 | -38.93 | $0.04 | 60000 |
| 2024-11-18 | -46.67 | $0.03 | 10000 |
| 2024-11-15 | -40.00 | $0.04 | — |
| 2024-11-14 | -40.00 | $0.04 | 413600 |
| 2024-11-13 | 0.00 | $0.04 | 119084 |
| 2024-11-12 | 0.00 | $0.04 | 302420 |
| 2024-11-11 | 0.00 | $0.04 | 506800 |
| 2024-11-08 | 0.00 | $0.03 | 262000 |
| 2024-11-07 | -42.31 | $0.02 | 50000 |
| 2024-11-06 | -42.31 | $0.02 | 300 |
| 2024-11-05 | -23.08 | $0.03 | 5500 |
| 2024-11-04 | 0.00 | $0.03 | 50000 |
| 2024-11-01 | 0.00 | $0.03 | 22405 |
| 2024-10-31 | -23.08 | $0.03 | 50000 |
| 2024-10-30 | -23.08 | $0.03 | 50000 |
| 2024-10-29 | -23.08 | $0.03 | 50000 |
| 2024-10-28 | -23.08 | $0.03 | 55760 |
| 2024-10-25 | -11.54 | $0.03 | 577824 |
| 2024-10-24 | 0.00 | $0.03 | 4001 |
| 2024-10-23 | -48.33 | $0.02 | 38082 |
| 2024-10-22 | -29.76 | $0.03 | 152750 |
| 2024-10-21 | -52.08 | $0.02 | 25000 |
| 2024-10-18 | -77.38 | $0.02 | — |
| 2024-10-17 | -77.38 | $0.02 | — |
| 2024-10-16 | -77.38 | $0.02 | — |
| 2024-10-15 | -77.38 | $0.02 | 25000 |
| 2024-10-14 | -77.38 | $0.02 | 63680 |
| 2024-10-11 | -77.38 | $0.02 | 1000 |
| 2024-10-10 | -65.48 | $0.02 | 25000 |
| 2024-10-09 | -65.48 | $0.02 | 25000 |
| 2024-10-08 | -65.48 | $0.02 | 25000 |
| 2024-10-07 | -50.60 | $0.02 | 186034 |
| 2024-10-04 | -47.62 | $0.02 | — |
| 2024-10-03 | -47.62 | $0.02 | 186034 |
| 2024-10-02 | -47.62 | $0.02 | 186034 |
| 2024-10-01 | -47.62 | $0.02 | 648746 |
| 2024-09-30 | -24.40 | $0.03 | 1000 |
| 2024-09-27 | -59.52 | $0.02 | — |
| 2024-09-26 | -57.47 | $0.02 | 113000 |
| 2024-09-25 | -94.85 | $0.01 | 125000 |
| 2024-09-24 | -36.48 | $0.02 | — |
| 2024-09-23 | -36.48 | $0.02 | 1000 |
| 2024-09-20 | 0.00 | $0.02 | 125000 |
| 2024-09-19 | 0.00 | $0.02 | 10000 |
| 2024-09-18 | -54.89 | $0.02 | 125000 |
| 2024-09-17 | -54.89 | $0.02 | 125000 |
| 2024-09-16 | -54.89 | $0.02 | 125000 |
| 2024-09-13 | -54.89 | $0.02 | — |
| 2024-09-12 | -54.93 | $0.02 | 600 |
| 2024-09-11 | 0.00 | $0.02 | 125000 |
| 2024-09-10 | -50.51 | $0.02 | 125000 |
| 2024-09-09 | -44.14 | $0.02 | 125000 |
| 2024-09-06 | -44.19 | $0.02 | 3000 |
| 2024-09-05 | -49.19 | $0.02 | 125000 |
| 2024-09-04 | -49.19 | $0.02 | — |
| 2024-09-03 | -49.24 | $0.02 | 125000 |
| 2024-08-30 | -50.51 | $0.02 | 125000 |
| 2024-08-29 | -100.00 | $0.01 | 125000 |
| 2024-08-28 | -100.00 | $0.01 | 9000 |
| 2024-08-27 | -20.00 | $0.02 | — |
| 2024-08-26 | -20.00 | $0.02 | 5883 |
| 2024-08-23 | -98.00 | $0.02 | 333 |
| 2024-08-22 | -100.00 | $0.02 | 125000 |
| 2024-08-21 | -100.00 | $0.02 | 125000 |
| 2024-08-20 | 0.00 | $0.02 | 125000 |
| 2024-08-19 | 0.00 | $0.02 | 10000 |
| 2024-08-16 | -100.00 | $0.02 | 125000 |
| 2024-08-15 | -100.00 | $0.02 | 5500 |
| 2024-08-14 | -100.00 | $0.02 | 125000 |
| 2024-08-13 | -100.00 | $0.02 | — |
| 2024-08-12 | -100.00 | $0.02 | 12900 |
| 2024-08-09 | -55.74 | $0.02 | — |
| 2024-08-08 | -55.74 | $0.02 | 800 |
| 2024-08-07 | -91.49 | $0.02 | 73500 |
| 2024-08-06 | -98.33 | $0.02 | 3000 |
| 2024-08-05 | -92.47 | $0.02 | 127250 |
| 2024-08-02 | -37.24 | $0.02 | 211969 |
| 2024-08-01 | -37.24 | $0.02 | 211969 |
| 2024-07-31 | -39.05 | $0.02 | 211969 |
| 2024-07-30 | -39.05 | $0.02 | 211969 |
| 2024-07-29 | -44.85 | $0.02 | 211969 |
| 2024-07-26 | -53.59 | $0.02 | 950 |
| 2024-07-25 | -62.26 | $0.02 | 800 |
| 2024-07-24 | -62.26 | $0.02 | — |
| 2024-07-23 | -62.50 | $0.02 | 2000 |
| 2024-07-22 | -62.50 | $0.02 | 211969 |
| 2024-07-19 | -62.50 | $0.02 | 211969 |
| 2024-07-18 | -62.50 | $0.02 | 1500 |
| 2024-07-17 | -43.00 | $0.03 | 90000 |
| 2024-07-15 | -55.50 | $0.02 | 220634 |
| 2024-07-12 | -63.61 | $0.02 | 4200 |
| 2024-07-09 | -63.00 | $0.02 | 105872 |
| 2024-07-05 | -77.50 | $0.02 | 7000 |
| 2024-07-02 | -100.00 | $0.02 | 2000 |
| 2024-06-27 | -74.50 | $0.02 | 133500 |
| 2024-06-24 | -100.00 | $0.02 | 29998 |
| 2024-06-21 | -99.22 | $0.02 | 97500 |
| 2024-06-13 | -59.65 | $0.03 | 101100 |
| 2024-06-12 | -77.52 | $0.03 | 25000 |
| 2024-06-11 | -49.61 | $0.03 | 1400 |
| 2024-06-07 | -29.77 | $0.03 | 1500 |
| 2024-06-06 | -8.12 | $0.03 | 3500 |
| 2024-06-05 | -44.03 | $0.03 | 50000 |
| 2024-06-04 | -7.19 | $0.04 | 2000 |
| 2024-05-30 | -31.08 | $0.03 | 1250 |
| 2024-05-29 | -98.56 | $0.02 | 3100 |
| 2024-05-28 | -99.28 | $0.02 | 58000 |
| 2024-05-24 | -34.38 | $0.03 | 29988 |
| 2024-05-23 | -68.32 | $0.02 | 70000 |
| 2024-05-22 | -60.89 | $0.03 | 12900 |
| 2024-05-21 | -73.27 | $0.02 | 3910 |
| 2024-05-17 | -78.97 | $0.02 | 12500 |
| 2024-05-16 | -37.80 | $0.03 | 10000 |
| 2024-05-15 | -74.77 | $0.02 | 106550 |
| 2024-05-14 | -66.53 | $0.03 | 5100 |
| 2024-05-13 | -69.18 | $0.02 | 5000 |
| 2024-05-09 | -79.43 | $0.02 | 7500 |
| 2024-05-07 | -62.04 | $0.03 | 8212 |
| 2024-05-06 | -79.43 | $0.02 | 46350 |
| 2024-05-03 | -44.30 | $0.03 | 23333 |
| 2024-05-02 | -79.79 | $0.02 | 118988 |
| 2024-05-01 | -53.28 | $0.03 | 1000 |
| 2024-04-30 | -51.18 | $0.03 | 700 |
| 2024-04-23 | -49.61 | $0.03 | 1000 |
| 2024-04-22 | -39.47 | $0.04 | 19500 |
| 2024-04-15 | -65.79 | $0.03 | 97400 |
| 2024-04-12 | -92.11 | $0.02 | 95000 |
| 2024-04-11 | -100.00 | $0.02 | 415235 |
| 2024-04-09 | -88.21 | $0.02 | 5000 |
| 2024-04-08 | -67.86 | $0.03 | 45000 |
| 2024-04-05 | -32.14 | $0.04 | 100000 |
| 2024-04-04 | -89.29 | $0.02 | 7000 |
| 2024-04-03 | -62.14 | $0.03 | 2700 |
| 2024-04-02 | -78.21 | $0.03 | 47000 |
| 2024-04-01 | -53.94 | $0.03 | 31000 |
| 2024-03-28 | -48.48 | $0.03 | 55000 |
| 2024-03-26 | -33.94 | $0.04 | 6040 |
| 2024-03-25 | -33.94 | $0.04 | 10750 |
| 2024-03-22 | -36.36 | $0.04 | 6600 |
| 2024-03-21 | -48.48 | $0.03 | 30000 |
| 2024-03-18 | -48.36 | $0.03 | 91000 |
| 2024-03-15 | -47.27 | $0.03 | 322127 |
| 2024-03-14 | -33.48 | $0.04 | 20000 |
| 2024-03-13 | -24.24 | $0.04 | 91900 |
| 2024-03-12 | -54.17 | $0.03 | 2000 |
| 2024-03-11 | 0.00 | $0.04 | 175028 |
| 2024-03-04 | -68.54 | $0.02 | 130500 |
| 2024-03-01 | -27.08 | $0.03 | 5000 |
| 2024-02-28 | -16.67 | $0.04 | 10000 |
| 2024-02-27 | -16.67 | $0.04 | 23900 |
| 2024-02-26 | -27.13 | $0.03 | 2500 |
| 2024-02-23 | -36.82 | $0.03 | — |
| 2024-02-22 | -36.82 | $0.03 | 25125 |
| 2024-02-21 | -93.02 | $0.02 | — |
| 2024-02-20 | -93.02 | $0.02 | 23800 |
| 2024-02-16 | -55.81 | $0.02 | 1100 |
| 2024-02-15 | 0.00 | $0.04 | 81085 |
| 2024-02-14 | -91.30 | $0.02 | 10525 |
| 2024-02-13 | -17.04 | $0.03 | 2100 |
| 2024-02-12 | -20.43 | $0.03 | 117417 |
| 2024-02-09 | -90.87 | $0.02 | — |
| 2024-02-08 | -90.87 | $0.02 | — |
| 2024-02-07 | -90.87 | $0.02 | 55000 |
| 2024-02-06 | -92.22 | $0.02 | 97388 |
| 2024-02-05 | -77.41 | $0.02 | 10000 |
| 2024-02-02 | -82.57 | $0.02 | 40000 |
| 2024-02-01 | -82.86 | $0.02 | — |
| 2024-01-31 | -82.86 | $0.02 | 800 |
| 2024-01-30 | -82.86 | $0.02 | 5500 |
| 2024-01-29 | -91.43 | $0.02 | 2650 |
| 2024-01-26 | -68.57 | $0.02 | 16000 |
| 2024-01-25 | -68.57 | $0.02 | — |
| 2024-01-24 | -68.57 | $0.02 | — |
| 2024-01-23 | -68.57 | $0.02 | 2600 |
| 2024-01-22 | -68.23 | $0.02 | 4663 |
| 2024-01-19 | -56.57 | $0.03 | 77500 |
| 2024-01-18 | -100.00 | $0.01 | — |
| 2024-01-17 | -100.00 | $0.01 | — |
| 2024-01-16 | -94.85 | $0.01 | 2001 |
| 2024-01-12 | -46.75 | $0.03 | — |
| 2024-01-11 | -46.62 | $0.03 | 7916 |
| 2024-01-10 | -34.29 | $0.04 | 434084 |
| 2024-01-09 | -21.10 | $0.04 | 1250 |
| 2024-01-08 | -68.58 | $0.02 | 13149 |
| 2024-01-05 | 0.00 | $0.05 | 31000 |
| 2024-01-04 | -3.57 | $0.04 | 160001 |
| 2024-01-03 | 0.00 | $0.03 | 57845 |
| 2024-01-02 | -26.46 | $0.02 | 134624 |
| 2023-12-29 | -39.15 | $0.02 | 17050 |
| 2023-12-28 | -41.64 | $0.02 | 231900 |
| 2023-12-27 | -47.09 | $0.02 | 1600 |
| 2023-12-26 | -52.38 | $0.02 | 13000 |
| 2023-12-22 | -47.09 | $0.02 | 417000 |
| 2023-12-21 | -47.09 | $0.02 | 34500 |
| 2023-12-20 | -57.20 | $0.02 | 22258 |
| 2023-12-19 | -57.20 | $0.02 | 2173 |
| 2023-12-18 | -57.67 | $0.02 | 12647 |
| 2023-12-15 | -46.03 | $0.02 | 432300 |
| 2023-12-14 | 0.00 | $0.03 | 606616 |
| 2023-12-13 | -90.00 | $0.01 | 4000 |
| 2023-12-12 | -99.10 | $0.01 | — |
| 2023-12-11 | -99.10 | $0.01 | — |
| 2023-12-08 | -99.10 | $0.01 | — |
| 2023-12-07 | -99.10 | $0.01 | — |
| 2023-12-06 | -99.10 | $0.01 | 15200 |
| 2023-12-05 | -100.00 | $0.01 | 30000 |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | 435 |
| 2023-11-29 | -100.00 | $0.01 | — |
| 2023-11-28 | -90.91 | $0.01 | 35398 |
| 2023-11-27 | -90.09 | $0.01 | — |
| 2023-11-24 | -90.09 | $0.01 | — |
| 2023-11-22 | -90.09 | $0.01 | 150 |
| 2023-11-21 | -90.00 | $0.01 | — |
| 2023-11-20 | -90.00 | $0.01 | 2500 |
| 2023-11-17 | 0.00 | $0.02 | 162600 |
| 2023-11-16 | -32.27 | $0.02 | 256080 |
| 2023-11-15 | -41.68 | $0.02 | 50142 |
| 2023-11-14 | -90.91 | $0.01 | 200 |
| 2023-11-13 | -90.09 | $0.01 | — |
| 2023-11-10 | -90.09 | $0.01 | — |
| 2023-11-09 | -90.09 | $0.01 | — |
| 2023-11-08 | -90.09 | $0.01 | 1200 |
| 2023-11-07 | -89.19 | $0.01 | — |
| 2023-11-06 | -89.19 | $0.01 | — |
| 2023-11-03 | -89.19 | $0.01 | 16971 |
| 2023-11-02 | -89.19 | $0.01 | — |
| 2023-11-01 | -89.19 | $0.01 | 376 |
| 2023-10-31 | -99.10 | $0.01 | 162375 |
| 2023-10-30 | -77.67 | $0.01 | — |
| 2023-10-27 | -77.67 | $0.01 | — |
| 2023-10-26 | -77.67 | $0.01 | — |
| 2023-10-25 | -82.68 | $0.01 | — |
| 2023-10-24 | -84.29 | $0.01 | — |
| 2023-10-23 | -84.29 | $0.01 | — |
| 2023-10-20 | -84.29 | $0.01 | — |
| 2023-10-19 | -84.29 | $0.01 | 1000 |
| 2023-10-18 | -98.57 | $0.01 | — |
| 2023-10-17 | -98.57 | $0.01 | 4430 |
| 2023-10-16 | -100.00 | $0.01 | — |
| 2023-10-13 | -100.00 | $0.01 | — |
| 2023-10-12 | -100.00 | $0.01 | — |
| 2023-10-11 | -100.00 | $0.01 | 1600 |
| 2023-10-10 | -100.00 | $0.01 | 5000 |
| 2023-10-09 | -91.53 | $0.01 | — |
| 2023-10-06 | -91.53 | $0.01 | 1000 |
| 2023-10-05 | -91.53 | $0.01 | 2600 |
| 2023-10-04 | -91.53 | $0.01 | — |
| 2023-10-03 | -91.53 | $0.01 | — |
| 2023-10-02 | -91.53 | $0.01 | — |
| 2023-09-29 | -91.53 | $0.01 | 27000 |
| 2023-09-28 | -92.47 | $0.01 | 8100 |
| 2023-09-27 | -25.32 | $0.02 | — |
| 2023-09-26 | -25.32 | $0.02 | — |
| 2023-09-25 | -25.32 | $0.02 | — |
| 2023-09-22 | -25.32 | $0.02 | — |
| 2023-09-21 | -25.32 | $0.02 | — |
| 2023-09-20 | -39.24 | $0.02 | — |
| 2023-09-19 | -39.24 | $0.02 | — |
| 2023-09-18 | -39.24 | $0.02 | 97000 |
| 2023-09-15 | -41.30 | $0.02 | 106965 |
| 2023-09-14 | -100.00 | $0.01 | — |
| 2023-09-13 | -100.00 | $0.01 | 800 |
| 2023-09-12 | -58.81 | $0.01 | 10000 |
| 2023-09-11 | -100.00 | $0.01 | 51510 |
| 2023-09-08 | -60.04 | $0.01 | 1717 |
| 2023-09-07 | -100.00 | $0.01 | — |
| 2023-09-06 | -100.00 | $0.01 | 10000 |
| 2023-09-05 | -95.56 | $0.01 | 2196 |
| 2023-09-01 | -60.04 | $0.01 | 100 |
| 2023-08-31 | -20.09 | $0.02 | — |
| 2023-08-30 | -20.09 | $0.02 | 65600 |
| 2023-08-29 | -60.04 | $0.01 | 500 |
| 2023-08-28 | -20.09 | $0.02 | 27412 |
| 2023-08-25 | -100.00 | $0.01 | 25001 |
| 2023-08-24 | -59.49 | $0.01 | 600 |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | 500 |
| 2023-08-17 | -12.50 | $0.02 | — |
| 2023-08-16 | -12.50 | $0.02 | — |
| 2023-08-15 | -12.50 | $0.02 | — |
| 2023-08-14 | -12.50 | $0.02 | — |
| 2023-08-11 | -12.50 | $0.02 | 2600 |
| 2023-08-10 | -12.50 | $0.02 | — |
| 2023-08-09 | -12.50 | $0.02 | 3000 |
| 2023-08-08 | -12.50 | $0.02 | — |
| 2023-08-07 | -12.50 | $0.02 | 200 |
| 2023-08-04 | -100.00 | $0.01 | — |
| 2023-08-03 | -100.00 | $0.01 | 6500 |
| 2023-08-02 | -100.00 | $0.01 | 7000 |
| 2023-08-01 | -79.59 | $0.01 | — |
| 2023-07-31 | -79.59 | $0.01 | 100 |
| 2023-07-28 | -79.38 | $0.01 | 7500 |
| 2023-07-27 | -75.26 | $0.01 | — |
| 2023-07-26 | -75.26 | $0.01 | 5895 |
| 2023-07-25 | -79.38 | $0.01 | — |
| 2023-07-24 | -79.38 | $0.01 | 312 |
| 2023-07-21 | -78.58 | $0.01 | 5550 |
| 2023-07-20 | -79.38 | $0.01 | — |
| 2023-07-19 | -79.38 | $0.01 | 20000 |
| 2023-07-18 | -79.38 | $0.01 | 22500 |
| 2023-07-17 | -89.69 | $0.01 | — |
| 2023-07-14 | -89.69 | $0.01 | — |
| 2023-07-13 | -89.69 | $0.01 | — |
| 2023-07-12 | -89.69 | $0.01 | — |
| 2023-07-11 | -89.69 | $0.01 | — |
| 2023-07-05 | -89.69 | $0.01 | 4310 |
| 2023-07-03 | -45.88 | $0.02 | 3500 |
| 2023-06-30 | -45.88 | $0.02 | 1500 |
| 2023-06-29 | -45.88 | $0.02 | 2000 |
| 2023-06-28 | -89.69 | $0.01 | — |
| 2023-06-27 | -89.69 | $0.01 | 172315 |
| 2023-06-26 | -100.00 | $0.01 | 150049 |
| 2023-06-23 | -98.17 | $0.01 | — |
| 2023-06-22 | -98.29 | $0.01 | 2000 |
| 2023-06-21 | -100.00 | $0.01 | 200 |
| 2023-06-20 | -100.00 | $0.01 | 15050 |
| 2023-06-16 | -98.29 | $0.01 | — |
| 2023-06-15 | -98.29 | $0.01 | — |
| 2023-06-14 | -98.29 | $0.01 | 900 |
| 2023-06-13 | -40.31 | $0.01 | — |
| 2023-06-12 | -40.31 | $0.01 | — |
| 2023-06-09 | -40.31 | $0.01 | 5000 |
| 2023-06-08 | -100.00 | $0.01 | 5000 |
| 2023-06-07 | -100.00 | $0.01 | 79400 |
| 2023-06-06 | -8.26 | $0.02 | — |
| 2023-06-05 | -9.09 | $0.02 | 11000 |
| 2023-06-02 | -100.00 | $0.01 | 1000 |
| 2023-06-01 | -87.27 | $0.01 | — |
| 2023-05-31 | -88.33 | $0.01 | 159115 |
| 2023-05-30 | -100.00 | $0.01 | — |
| 2023-05-26 | -100.00 | $0.01 | 7000 |
| 2023-05-25 | -95.00 | $0.01 | — |
| 2023-05-24 | -95.46 | $0.01 | 4010 |
| 2023-05-23 | -54.58 | $0.02 | 6000 |
| 2023-05-22 | -54.58 | $0.02 | 1000 |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | 2500 |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | 2100 |
| 2023-05-12 | -76.19 | $0.01 | 57180 |
| 2023-05-11 | -69.84 | $0.01 | 17000 |
| 2023-05-10 | -69.44 | $0.01 | 666 |
| 2023-05-09 | -69.44 | $0.01 | 3100 |
| 2023-05-08 | -99.21 | $0.01 | 4000 |
| 2023-05-05 | -80.95 | $0.01 | — |
| 2023-05-04 | -80.95 | $0.01 | — |
| 2023-05-03 | -80.95 | $0.01 | 800 |
| 2023-05-02 | -100.00 | $0.01 | 1000 |
| 2023-05-01 | -92.06 | $0.01 | 1700 |
| 2023-04-28 | -12.70 | $0.02 | 18100 |
| 2023-04-27 | -4.76 | $0.02 | 45000 |
| 2023-04-26 | -4.76 | $0.02 | 216400 |
| 2023-04-25 | -12.70 | $0.02 | 50600 |
| 2023-04-24 | 0.00 | $0.02 | 500 |
| 2023-04-21 | -20.63 | $0.02 | — |
| 2023-04-20 | -20.63 | $0.02 | — |
| 2023-04-19 | -20.63 | $0.02 | — |
| 2023-04-18 | -20.63 | $0.02 | 625100 |
| 2023-04-17 | -18.88 | $0.02 | 14363 |
| 2023-04-14 | 0.00 | $0.02 | 20204 |
| 2023-04-13 | 0.00 | $0.02 | 30050 |
| 2023-04-12 | -55.06 | $0.02 | — |
| 2023-04-11 | -55.56 | $0.02 | 1100 |
| 2023-04-10 | -41.45 | $0.02 | 6666 |
| 2023-04-06 | -73.68 | $0.02 | 10190 |
| 2023-04-05 | -73.68 | $0.02 | 1000 |
| 2023-04-04 | -100.00 | $0.01 | — |
| 2023-04-03 | -100.00 | $0.01 | 700 |
| 2023-03-31 | -44.59 | $0.02 | 3000 |
| 2023-03-30 | -75.68 | $0.02 | — |
| 2023-03-29 | -75.68 | $0.02 | 20200 |
| 2023-03-28 | -59.12 | $0.02 | 8200 |
| 2023-03-27 | -42.57 | $0.02 | 80975 |
| 2023-03-24 | -75.68 | $0.02 | 7300 |
| 2023-03-23 | -58.78 | $0.02 | 20000 |
| 2023-03-22 | -58.78 | $0.02 | 5112 |
| 2023-03-21 | -100.00 | $0.02 | 82690 |
| 2023-03-20 | -100.00 | $0.02 | 11380 |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | 125 |
| 2023-03-14 | -100.00 | $0.02 | 13000 |
| 2023-03-13 | -52.54 | $0.02 | 9000 |
| 2023-03-10 | -20.34 | $0.03 | — |
| 2023-03-09 | -20.34 | $0.03 | 6475 |
| 2023-03-08 | -18.97 | $0.03 | 100 |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | 38267 |
| 2023-03-03 | 0.00 | $0.03 | 17000 |
| 2023-03-02 | 0.00 | $0.03 | 15000 |
| 2023-03-01 | 0.00 | $0.02 | — |
| 2023-02-28 | 0.00 | $0.02 | 205 |
| 2023-02-27 | -9.09 | $0.02 | — |
| 2023-02-24 | -9.09 | $0.02 | — |
| 2023-02-23 | -9.09 | $0.02 | 25 |
| 2023-02-22 | -9.09 | $0.02 | 5000 |
| 2023-02-21 | -9.09 | $0.02 | 57566 |
| 2023-02-17 | -3.10 | $0.02 | 3600 |
| 2023-02-16 | -3.10 | $0.02 | 40585 |
| 2023-02-15 | -21.71 | $0.02 | 2000 |
| 2023-02-14 | -26.36 | $0.02 | 307000 |
| 2023-02-13 | -3.10 | $0.02 | 73956 |
| 2023-02-10 | -27.60 | $0.02 | — |
| 2023-02-09 | -27.60 | $0.02 | 15500 |
| 2023-02-08 | -6.98 | $0.02 | 111075 |
| 2023-02-07 | -53.49 | $0.02 | 10000 |
| 2023-02-06 | -53.49 | $0.02 | 11600 |
| 2023-02-03 | -68.99 | $0.02 | 1000 |
| 2023-02-02 | -36.63 | $0.02 | 50 |
| 2023-02-01 | -36.63 | $0.02 | 17000 |
| 2023-01-31 | -72.87 | $0.01 | 35264 |
| 2023-01-30 | -72.31 | $0.01 | — |
| 2023-01-27 | -72.31 | $0.01 | 220 |
| 2023-01-26 | -72.31 | $0.01 | 1000 |
| 2023-01-25 | -30.00 | $0.02 | 111568 |
| 2023-01-24 | -64.62 | $0.02 | 3936 |
| 2023-01-23 | -22.22 | $0.02 | 20100 |
| 2023-01-20 | -25.81 | $0.02 | 2700 |
| 2023-01-19 | -25.81 | $0.02 | 3000 |
| 2023-01-18 | -25.81 | $0.02 | 1000 |
| 2023-01-17 | -77.42 | $0.01 | — |
| 2023-01-13 | -77.42 | $0.01 | 26250 |
| 2023-01-12 | -67.20 | $0.01 | — |
| 2023-01-11 | -67.20 | $0.01 | — |
| 2023-01-10 | -67.20 | $0.01 | 100 |
| 2023-01-09 | -25.27 | $0.02 | — |
| 2023-01-06 | -34.12 | $0.02 | — |
| 2023-01-05 | -34.12 | $0.02 | — |
| 2023-01-04 | -34.12 | $0.02 | — |
| 2023-01-03 | -34.12 | $0.02 | 1400 |
| 2022-12-30 | -100.00 | $0.01 | 2000 |
| 2022-12-29 | -29.86 | $0.02 | 42580 |
| 2022-12-28 | -16.93 | $0.02 | 1.9M |
| 2022-12-27 | -89.42 | $0.01 | 400 |
| 2022-12-23 | -92.31 | $0.01 | 40130 |
| 2022-12-22 | -92.31 | $0.01 | 35000 |
| 2022-12-21 | -65.69 | $0.02 | 4000 |
| 2022-12-20 | -95.82 | $0.01 | 9500 |
| 2022-12-19 | -65.69 | $0.02 | — |
| 2022-12-16 | -65.69 | $0.02 | — |
| 2022-12-15 | -65.69 | $0.02 | 8100 |
| 2022-12-14 | -95.82 | $0.01 | 15192 |
| 2022-12-13 | -65.69 | $0.02 | 20000 |
| 2022-12-12 | -95.82 | $0.01 | 2200 |
| 2022-12-09 | -87.45 | $0.02 | 30631 |
| 2022-12-08 | -60.46 | $0.02 | — |
| 2022-12-07 | -60.46 | $0.02 | 143 |
| 2022-12-06 | -60.46 | $0.02 | 50 |
| 2022-12-05 | -60.46 | $0.02 | 10397 |
| 2022-12-02 | -74.90 | $0.02 | — |
| 2022-12-01 | -74.90 | $0.02 | 13186 |
| 2022-11-30 | -100.00 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.01 | 3100 |
| 2022-11-28 | -100.00 | $0.01 | 34200 |
| 2022-11-25 | -62.97 | $0.02 | — |
| 2022-11-23 | -62.97 | $0.02 | 3898 |
| 2022-11-22 | -65.27 | $0.02 | — |
| 2022-11-21 | -65.27 | $0.02 | 110237 |
| 2022-11-18 | -77.29 | $0.02 | — |
| 2022-11-17 | -77.29 | $0.02 | 100000 |
| 2022-11-16 | -72.46 | $0.02 | 48000 |
| 2022-11-15 | -53.38 | $0.02 | 2500 |
| 2022-11-14 | -75.36 | $0.02 | 10 |
| 2022-11-11 | -75.36 | $0.02 | 57095 |
| 2022-11-10 | -77.29 | $0.02 | 3648 |
| 2022-11-09 | -75.36 | $0.02 | 39 |
| 2022-11-08 | -75.36 | $0.02 | 4500 |
| 2022-11-07 | -77.29 | $0.02 | 1000 |
| 2022-11-04 | -77.29 | $0.02 | — |
| 2022-11-03 | -77.29 | $0.02 | — |
| 2022-11-02 | -77.29 | $0.02 | 1500 |
| 2022-11-01 | 0.00 | $0.04 | 38500 |
| 2022-10-31 | -77.29 | $0.02 | — |
| 2022-10-28 | -77.29 | $0.02 | 74000 |
| 2022-10-27 | -50.00 | $0.03 | — |
| 2022-10-26 | -50.00 | $0.03 | — |
| 2022-10-25 | -50.00 | $0.03 | 2500 |
| 2022-10-24 | 0.00 | $0.04 | — |
| 2022-10-21 | 0.00 | $0.04 | — |
| 2022-10-20 | -4.15 | $0.04 | — |
| 2022-10-19 | -4.15 | $0.04 | 3000 |
| 2022-10-18 | -4.15 | $0.04 | 11111 |
| 2022-10-17 | -37.53 | $0.03 | 2000 |
| 2022-10-14 | -51.84 | $0.03 | — |
| 2022-10-13 | -51.84 | $0.03 | — |
| 2022-10-12 | -51.84 | $0.03 | 200 |
| 2022-10-11 | -99.54 | $0.02 | 500 |
| 2022-10-10 | -99.54 | $0.02 | — |
| 2022-10-07 | -99.54 | $0.02 | 1000 |
| 2022-10-06 | -95.85 | $0.02 | 1000 |
| 2022-10-05 | -51.84 | $0.03 | — |
| 2022-10-04 | -51.84 | $0.03 | — |
| 2022-10-03 | -51.84 | $0.03 | 2500 |
| 2022-09-30 | -99.54 | $0.02 | 50000 |
| 2022-09-29 | -51.84 | $0.03 | 2000 |
| 2022-09-28 | -4.15 | $0.04 | — |
| 2022-09-27 | -4.15 | $0.04 | 7182 |
| 2022-09-26 | -51.84 | $0.03 | 51362 |
| 2022-09-23 | -100.00 | $0.02 | 250193 |
| 2022-09-22 | -100.00 | $0.02 | 25000 |
| 2022-09-21 | -100.00 | $0.02 | 23600 |
| 2022-09-20 | -6.29 | $0.03 | 2000 |
| 2022-09-19 | -6.29 | $0.03 | 2100 |
| 2022-09-16 | 0.00 | $0.03 | 19662 |
| 2022-09-15 | 0.00 | $0.03 | — |
| 2022-09-14 | 0.00 | $0.03 | — |
| 2022-09-13 | -23.92 | $0.03 | — |
| 2022-09-12 | -23.92 | $0.03 | — |
| 2022-09-09 | -46.64 | $0.03 | 3900 |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | 2500 |
| 2022-09-01 | -100.00 | $0.02 | 1000 |
| 2022-08-31 | -99.38 | $0.02 | 2850 |
| 2022-08-30 | -100.00 | $0.02 | 13210 |
| 2022-08-29 | -99.44 | $0.02 | — |
| 2022-08-26 | -99.44 | $0.02 | — |
| 2022-08-25 | -99.44 | $0.02 | — |
| 2022-08-24 | -99.44 | $0.02 | — |
| 2022-08-23 | -99.44 | $0.02 | 37000 |
| 2022-08-22 | -55.59 | $0.03 | 500 |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -100.00 | $0.02 | 21100 |
| 2022-08-17 | -100.00 | $0.03 | — |
| 2022-08-16 | -100.00 | $0.03 | 203000 |
| 2022-08-15 | -61.15 | $0.03 | 14863 |
| 2022-08-12 | -21.58 | $0.04 | 5523 |
| 2022-08-11 | -56.83 | $0.03 | 78252 |
| 2022-08-10 | -69.78 | $0.03 | 54060 |
| 2022-08-09 | -97.12 | $0.03 | 832 |
| 2022-08-08 | -100.00 | $0.03 | 13900 |
| 2022-08-05 | -100.00 | $0.03 | 200 |
| 2022-08-04 | -97.12 | $0.03 | 32850 |
| 2022-08-03 | -100.00 | $0.03 | 72846 |
| 2022-08-02 | -100.00 | $0.03 | 100 |
| 2022-08-01 | -100.00 | $0.03 | 27150 |
| 2022-07-29 | -100.00 | $0.03 | 40 |
| 2022-07-28 | -100.00 | $0.03 | 2450 |
| 2022-07-27 | 0.00 | $0.04 | 14150 |
| 2022-07-26 | -100.00 | $0.03 | — |
| 2022-07-25 | -100.00 | $0.03 | 43756 |
| 2022-07-22 | -100.00 | $0.03 | — |
| 2022-07-21 | -100.00 | $0.03 | — |
| 2022-07-20 | -100.00 | $0.03 | 14914 |
| 2022-07-19 | -67.63 | $0.03 | — |
| 2022-07-18 | -67.86 | $0.03 | 41000 |
| 2022-07-15 | -35.71 | $0.04 | 914 |
| 2022-07-14 | -100.00 | $0.03 | 35300 |
| 2022-07-13 | -68.75 | $0.03 | 286 |
| 2022-07-12 | -72.41 | $0.03 | 200 |
| 2022-07-11 | -73.33 | $0.03 | 60675 |
| 2022-07-08 | -95.33 | $0.03 | 11000 |
| 2022-07-07 | -84.33 | $0.03 | 4000 |
| 2022-07-06 | -87.63 | $0.03 | 43894 |
| 2022-07-05 | -95.60 | $0.03 | 7400 |
| 2022-07-01 | -43.40 | $0.04 | 400 |
| 2022-06-30 | -31.45 | $0.04 | 74401 |
| 2022-06-29 | -57.94 | $0.04 | 100 |
| 2022-06-28 | -59.89 | $0.03 | — |
| 2022-06-27 | -59.89 | $0.03 | 2550 |
| 2022-06-24 | -48.35 | $0.04 | — |
| 2022-06-23 | -48.35 | $0.04 | 2700 |
| 2022-06-22 | -76.37 | $0.03 | 32625 |
| 2022-06-21 | -35.16 | $0.04 | 14398 |
| 2022-06-17 | -35.16 | $0.04 | 20875 |
| 2022-06-16 | -48.90 | $0.04 | — |
| 2022-06-15 | -48.90 | $0.04 | — |
| 2022-06-14 | -47.09 | $0.04 | 278025 |
| 2022-06-13 | -17.99 | $0.04 | 195539 |
| 2022-06-10 | -15.34 | $0.04 | 336984 |
| 2022-06-09 | -72.77 | $0.03 | 53315 |
| 2022-06-08 | -80.10 | $0.03 | 13000 |
| 2022-06-07 | -80.10 | $0.03 | 200000 |
| 2022-06-06 | -38.32 | $0.04 | 75573 |
| 2022-06-03 | -46.86 | $0.03 | 1500 |
| 2022-06-02 | -15.14 | $0.04 | 5000 |
| 2022-06-01 | -24.57 | $0.04 | 220823 |
| 2022-05-31 | -95.53 | $0.03 | 1000 |
| 2022-05-27 | -47.89 | $0.04 | — |
| 2022-05-26 | -58.17 | $0.04 | 2200 |
| 2022-05-25 | -69.32 | $0.03 | 80514 |
| 2022-05-24 | -67.93 | $0.03 | — |
| 2022-05-23 | -67.93 | $0.03 | 100 |
| 2022-05-20 | -67.93 | $0.03 | 1350 |
| 2022-05-19 | -69.32 | $0.03 | 21400 |
| 2022-05-18 | -39.44 | $0.04 | 1950 |
| 2022-05-17 | -99.20 | $0.03 | 1000 |
| 2022-05-16 | -39.44 | $0.04 | 500 |
| 2022-05-13 | -43.43 | $0.04 | 10010 |
| 2022-05-12 | -99.20 | $0.03 | 216727 |
| 2022-05-11 | -87.95 | $0.03 | 72335 |
| 2022-05-10 | -73.90 | $0.03 | 171100 |
| 2022-05-09 | -100.00 | $0.03 | 360600 |
| 2022-05-06 | -100.00 | $0.04 | 52711 |
| 2022-05-05 | -71.22 | $0.04 | 22500 |
| 2022-05-04 | -71.22 | $0.04 | 10000 |
| 2022-05-03 | -71.22 | $0.04 | 11020 |
| 2022-05-02 | -74.82 | $0.04 | 47976 |
| 2022-04-29 | 0.00 | $0.05 | 3120 |
| 2022-04-28 | -100.00 | $0.04 | 19001 |
| 2022-04-27 | -92.81 | $0.04 | 31498 |
| 2022-04-26 | -100.00 | $0.04 | 100 |
| 2022-04-25 | -100.00 | $0.04 | 12200 |
| 2022-04-22 | -50.00 | $0.04 | 8410 |
| 2022-04-21 | -56.83 | $0.04 | 30000 |
| 2022-04-20 | -50.00 | $0.04 | 89874 |
| 2022-04-19 | -50.00 | $0.04 | — |
| 2022-04-18 | -50.00 | $0.04 | 89874 |
| 2022-04-14 | -50.00 | $0.04 | 500 |
| 2022-04-13 | -99.28 | $0.04 | 12505 |
| 2022-04-12 | -50.36 | $0.04 | 41225 |
| 2022-04-11 | -50.00 | $0.04 | 128830 |
| 2022-04-08 | -50.36 | $0.04 | 14501 |
| 2022-04-07 | -70.92 | $0.04 | — |
| 2022-04-06 | -70.92 | $0.04 | 14501 |
| 2022-04-05 | -87.45 | $0.04 | 17697 |
| 2022-04-04 | -64.64 | $0.04 | 2700 |
| 2022-04-01 | -41.84 | $0.05 | 1500 |
| 2022-03-31 | -83.26 | $0.04 | 3720 |
| 2022-03-30 | -99.58 | $0.04 | 44933 |
| 2022-03-29 | -72.80 | $0.04 | 25200 |
| 2022-03-28 | -72.80 | $0.04 | 45690 |
| 2022-03-25 | -72.92 | $0.04 | 3619 |
| 2022-03-24 | -45.83 | $0.05 | — |
| 2022-03-23 | -45.83 | $0.05 | — |
| 2022-03-22 | -64.58 | $0.04 | 2600 |
| 2022-03-21 | -87.50 | $0.04 | 100 |
| 2022-03-18 | -45.83 | $0.05 | 20700 |
| 2022-03-17 | -45.83 | $0.05 | 2100 |
| 2022-03-16 | -41.67 | $0.05 | — |
| 2022-03-15 | -41.67 | $0.05 | 11000 |
| 2022-03-14 | -64.58 | $0.04 | 10555 |
| 2022-03-11 | -0.42 | $0.06 | 100 |
| 2022-03-10 | -85.42 | $0.04 | — |
| 2022-03-09 | -85.42 | $0.04 | 6000 |
| 2022-03-08 | -100.00 | $0.04 | 1000 |
| 2022-03-07 | -4.58 | $0.06 | 700 |
| 2022-03-04 | -56.25 | $0.05 | 10816 |
| 2022-03-03 | -83.33 | $0.04 | 147000 |
| 2022-03-02 | -27.27 | $0.05 | 17000 |
| 2022-03-01 | -27.27 | $0.05 | 17100 |
| 2022-02-28 | -45.45 | $0.05 | 84433 |
| 2022-02-25 | -63.64 | $0.05 | 6800 |
| 2022-02-24 | -29.66 | $0.05 | 4900 |
| 2022-02-23 | -42.08 | $0.05 | 13295 |
| 2022-02-22 | -18.92 | $0.06 | 46359 |
| 2022-02-18 | -42.50 | $0.05 | 1241 |
| 2022-02-17 | -42.50 | $0.05 | 2304 |
| 2022-02-16 | -19.23 | $0.06 | 35240 |
| 2022-02-15 | -62.50 | $0.05 | 55555 |
| 2022-02-14 | -25.00 | $0.06 | — |
| 2022-02-11 | -25.00 | $0.06 | 2000 |
| 2022-02-10 | -37.93 | $0.06 | — |
| 2022-02-09 | -76.92 | $0.05 | 1000 |
| 2022-02-08 | -64.10 | $0.06 | — |
| 2022-02-07 | -64.10 | $0.06 | 77012 |
| 2022-02-04 | -65.38 | $0.05 | 12630 |
| 2022-02-03 | -61.54 | $0.06 | 600 |
| 2022-02-02 | -74.36 | $0.05 | — |
| 2022-02-01 | -74.36 | $0.05 | 58300 |
| 2022-01-31 | -53.85 | $0.06 | 3000 |
| 2022-01-28 | -70.26 | $0.05 | 12154 |
| 2022-01-27 | -58.58 | $0.06 | 16000 |
| 2022-01-26 | -65.13 | $0.05 | 62667 |
| 2022-01-25 | -51.28 | $0.06 | 5500 |
| 2022-01-24 | -85.53 | $0.05 | 181194 |
| 2022-01-21 | -98.68 | $0.05 | 219444 |
| 2022-01-20 | -98.68 | $0.05 | 8340 |
| 2022-01-19 | -66.67 | $0.06 | 5787 |
| 2022-01-18 | -50.00 | $0.07 | 25658 |
| 2022-01-14 | -56.90 | $0.06 | 7100 |
| 2022-01-13 | -75.00 | $0.06 | 13000 |
| 2022-01-12 | -96.33 | $0.05 | 17200 |
| 2022-01-11 | -90.00 | $0.05 | 27046 |
| 2022-01-10 | -71.20 | $0.06 | 1550 |
| 2022-01-07 | -60.61 | $0.06 | 5000 |
| 2022-01-06 | -100.00 | $0.05 | 8052 |
| 2022-01-05 | -74.42 | $0.06 | 5450 |
| 2022-01-04 | -72.33 | $0.06 | 12000 |
| 2022-01-03 | -83.26 | $0.06 | 5000 |
| 2021-12-31 | -96.51 | $0.05 | 558850 |
| 2021-12-30 | -80.63 | $0.06 | 103967 |
| 2021-12-29 | -84.29 | $0.07 | 48910 |
| 2021-12-28 | -73.20 | $0.07 | 24542 |
| 2021-12-27 | -92.86 | $0.06 | 70329 |
| 2021-12-23 | -74.18 | $0.07 | 67850 |
| 2021-12-22 | -88.72 | $0.07 | 250730 |
| 2021-12-21 | -89.02 | $0.07 | 356020 |
| 2021-12-20 | -73.74 | $0.07 | 151036 |
| 2021-12-17 | -76.15 | $0.07 | 229857 |
| 2021-12-16 | -86.25 | $0.07 | 48178 |
| 2021-12-15 | -100.00 | $0.07 | 471986 |
| 2021-12-14 | -100.00 | $0.07 | 52746 |
| 2021-12-13 | -90.87 | $0.08 | 13609 |
| 2021-12-10 | -75.10 | $0.08 | 19155 |
| 2021-12-09 | -50.21 | $0.09 | 13865 |
| 2021-12-08 | -12.86 | $0.10 | 130369 |
| 2021-12-07 | -50.21 | $0.09 | 58989 |
| 2021-12-06 | -46.06 | $0.09 | 5488 |
| 2021-12-03 | -42.60 | $0.09 | 116039 |
| 2021-12-02 | -82.01 | $0.08 | 115691 |
| 2021-12-01 | -83.09 | $0.08 | 10218 |
| 2021-11-30 | -96.77 | $0.08 | 338720 |
| 2021-11-29 | -80.08 | $0.09 | 302345 |
| 2021-11-26 | -100.00 | $0.08 | 198812 |
| 2021-11-24 | -100.00 | $0.08 | 91100 |
| 2021-11-23 | -76.10 | $0.09 | 52987 |
| 2021-11-22 | -78.78 | $0.09 | 131190 |
| 2021-11-19 | -45.65 | $0.10 | 203307 |
| 2021-11-18 | -71.01 | $0.09 | 6600 |
| 2021-11-17 | -100.00 | $0.09 | 34926 |
| 2021-11-16 | -100.00 | $0.09 | 29675 |
| 2021-11-15 | -90.34 | $0.09 | 74180 |
| 2021-11-12 | -80.68 | $0.09 | 59109 |
| 2021-11-11 | -83.33 | $0.09 | 64829 |
| 2021-11-10 | -65.81 | $0.09 | 59130 |
| 2021-11-09 | -86.79 | $0.09 | 17450 |
| 2021-11-08 | -68.73 | $0.10 | 85741 |
| 2021-11-05 | -100.00 | $0.09 | 14301 |
| 2021-11-04 | -44.36 | $0.10 | 240664 |
| 2021-11-03 | -58.37 | $0.10 | 27150 |
| 2021-11-02 | -57.42 | $0.10 | 23941 |
| 2021-11-01 | -57.42 | $0.10 | 23941 |
| 2021-10-29 | -42.58 | $0.11 | 36822 |
| 2021-10-28 | -59.26 | $0.10 | 116510 |
| 2021-10-27 | -59.26 | $0.10 | 49959 |
| 2021-10-26 | -66.59 | $0.10 | 122439 |
| 2021-10-25 | -76.31 | $0.10 | 41734 |
| 2021-10-22 | -96.46 | $0.09 | 234602 |
| 2021-10-21 | -85.84 | $0.10 | 172241 |
| 2021-10-20 | -99.09 | $0.10 | 13297 |
| 2021-10-19 | -95.51 | $0.10 | 236250 |
| 2021-10-18 | -95.51 | $0.10 | 28921 |
| 2021-10-15 | -51.01 | $0.11 | 64792 |
| 2021-10-14 | -75.49 | $0.10 | 47466 |
| 2021-10-13 | -43.69 | $0.11 | 20199 |
| 2021-10-12 | -57.37 | $0.11 | 34149 |
| 2021-10-11 | -54.17 | $0.11 | 17281 |
| 2021-10-08 | -57.73 | $0.11 | 25130 |
| 2021-10-07 | -68.38 | $0.10 | 117299 |
| 2021-10-06 | -60.92 | $0.10 | 55147 |
| 2021-10-05 | -39.96 | $0.11 | 35998 |
| 2021-10-04 | -68.38 | $0.10 | 134500 |
| 2021-10-01 | -70.16 | $0.10 | 85021 |
| 2021-09-30 | -23.45 | $0.11 | 41295 |
| 2021-09-29 | -18.65 | $0.12 | 22285 |
| 2021-09-28 | -47.78 | $0.11 | 87907 |
| 2021-09-27 | -17.80 | $0.12 | 34369 |
| 2021-09-24 | -31.03 | $0.12 | 51000 |
| 2021-09-23 | -30.85 | $0.12 | 63022 |
| 2021-09-22 | -31.67 | $0.12 | 48512 |
| 2021-09-21 | -57.86 | $0.11 | 70733 |
| 2021-09-20 | -69.08 | $0.11 | 62266 |
| 2021-09-17 | -32.92 | $0.12 | 42798 |
| 2021-09-16 | -38.60 | $0.12 | 18377 |
| 2021-09-15 | -82.46 | $0.11 | 152221 |
| 2021-09-14 | -79.53 | $0.11 | 133480 |
| 2021-09-13 | -86.11 | $0.10 | 282260 |
| 2021-09-10 | -57.50 | $0.11 | 254500 |
| 2021-09-09 | -83.33 | $0.11 | 23100 |
| 2021-09-08 | -68.06 | $0.11 | 32185 |
| 2021-09-07 | -97.24 | $0.10 | 153838 |
| 2021-09-03 | -64.23 | $0.11 | 148550 |
| 2021-09-02 | -54.14 | $0.12 | 444886 |
| 2021-09-01 | -88.80 | $0.10 | 106127 |
| 2021-08-31 | -81.51 | $0.11 | 17899 |
| 2021-08-30 | -89.64 | $0.10 | 89499 |
| 2021-08-27 | -60.78 | $0.11 | 25394 |
| 2021-08-26 | -88.64 | $0.10 | 113395 |
| 2021-08-25 | -65.91 | $0.11 | 46373 |
| 2021-08-24 | -58.33 | $0.12 | 49650 |
| 2021-08-23 | -58.33 | $0.12 | 20791 |
| 2021-08-20 | -48.23 | $0.12 | 158358 |
| 2021-08-19 | -40.66 | $0.12 | 22330 |
| 2021-08-18 | -25.51 | $0.13 | 424600 |
| 2021-08-17 | -41.92 | $0.12 | 27972 |
| 2021-08-16 | -21.16 | $0.13 | 28018 |
| 2021-08-13 | -43.26 | $0.12 | 54837 |
| 2021-08-12 | -65.35 | $0.11 | 455487 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.77
2026-08-10
Close Price
$0.03
Vol: 350Average Directional Index - Detailed Analysis
Minimum
5.42
Average
19.25
Maximum
58.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.77 | $0.03 | 350 |
| 2026-08-07 | 20.70 | $0.03 | 100 |
| 2026-08-06 | 21.67 | $0.03 | 168001 |
| 2026-08-05 | 22.70 | $0.03 | 65834 |
| 2026-08-04 | 22.91 | $0.03 | 45077 |
| 2026-08-03 | 22.85 | $0.03 | 1000 |
| 2026-07-31 | 23.23 | $0.03 | — |
| 2026-07-30 | 23.40 | $0.03 | 1000 |
| 2026-07-29 | 23.57 | $0.03 | 20554 |
| 2026-07-28 | 23.76 | $0.03 | 110000 |
| 2026-07-27 | 24.01 | $0.03 | — |
| 2026-07-24 | 24.52 | $0.03 | 200000 |
| 2026-07-23 | 25.07 | $0.03 | 200000 |
| 2026-07-22 | 25.64 | $0.03 | 101005 |
| 2026-07-21 | 26.24 | $0.03 | 522345 |
| 2026-07-20 | 26.48 | $0.03 | 20000 |
| 2026-07-17 | 26.49 | $0.03 | 10700 |
| 2026-07-16 | 26.50 | $0.03 | 10000 |
| 2026-07-15 | 26.77 | $0.03 | 6500 |
| 2026-07-14 | 27.13 | $0.03 | 300 |
| 2026-07-13 | 27.57 | $0.03 | — |
| 2026-07-10 | 28.07 | $0.03 | 150000 |
| 2026-07-09 | 28.60 | $0.03 | 50000 |
| 2026-07-08 | 29.15 | $0.03 | 20212 |
| 2026-07-07 | 30.04 | $0.03 | 7300 |
| 2026-07-06 | 30.86 | $0.03 | 101185 |
| 2026-07-02 | 32.21 | $0.03 | 150000 |
| 2026-07-01 | 32.54 | $0.03 | 150000 |
| 2026-06-30 | 32.89 | $0.03 | 150000 |
| 2026-06-29 | 33.27 | $0.03 | 150000 |
| 2026-06-26 | 33.66 | $0.03 | 150000 |
| 2026-06-25 | 34.55 | $0.03 | 59790 |
| 2026-06-24 | 35.49 | $0.03 | 30000 |
| 2026-06-23 | 35.83 | $0.03 | 88000 |
| 2026-06-22 | 36.19 | $0.03 | 20000 |
| 2026-06-18 | 35.95 | $0.03 | 20000 |
| 2026-06-17 | 35.70 | $0.03 | 20000 |
| 2026-06-16 | 35.43 | $0.03 | 25000 |
| 2026-06-15 | 35.16 | $0.03 | 45500 |
| 2026-06-12 | 34.88 | $0.03 | 469754 |
| 2026-06-11 | 34.28 | $0.03 | 550900 |
| 2026-06-10 | 33.29 | $0.03 | 65200 |
| 2026-06-09 | 32.47 | $0.03 | 70000 |
| 2026-06-08 | 31.62 | $0.03 | 71060 |
| 2026-06-05 | 30.87 | $0.03 | 97559 |
| 2026-06-04 | 30.32 | $0.03 | 108000 |
| 2026-06-03 | 29.74 | $0.03 | 189000 |
| 2026-06-02 | 29.17 | $0.03 | 122700 |
| 2026-06-01 | 27.83 | $0.03 | 357509 |
| 2026-05-29 | 26.41 | $0.03 | 270000 |
| 2026-05-28 | 24.92 | $0.03 | 1.2M |
| 2026-05-27 | 23.43 | $0.04 | 75630 |
| 2026-05-26 | 22.16 | $0.03 | 89381 |
| 2026-05-22 | 20.93 | $0.04 | 147514 |
| 2026-05-21 | 19.89 | $0.04 | 116286 |
| 2026-05-20 | 18.79 | $0.04 | 22700 |
| 2026-05-19 | 18.09 | $0.04 | 63700 |
| 2026-05-18 | 17.35 | $0.04 | 84450 |
| 2026-05-15 | 16.61 | $0.04 | 11684 |
| 2026-05-14 | 16.02 | $0.04 | 218607 |
| 2026-05-13 | 15.14 | $0.04 | 20000 |
| 2026-05-12 | 14.42 | $0.04 | 5499 |
| 2026-05-11 | 13.67 | $0.04 | 29011 |
| 2026-05-08 | 13.92 | $0.04 | 65600 |
| 2026-05-07 | 14.26 | $0.04 | 65000 |
| 2026-05-06 | 14.80 | $0.04 | 62180 |
| 2026-05-05 | 15.40 | $0.04 | 36433 |
| 2026-05-04 | 16.04 | $0.04 | 327180 |
| 2026-05-01 | 16.39 | $0.04 | 22622 |
| 2026-04-30 | 16.68 | $0.04 | 9093 |
| 2026-04-29 | 16.98 | $0.04 | 201500 |
| 2026-04-28 | 17.76 | $0.04 | 420500 |
| 2026-04-27 | 18.59 | $0.04 | 52400 |
| 2026-04-24 | 19.46 | $0.04 | 250000 |
| 2026-04-23 | 20.38 | $0.04 | 250000 |
| 2026-04-22 | 20.83 | $0.04 | 2373 |
| 2026-04-21 | 21.30 | $0.04 | 26500 |
| 2026-04-20 | 20.93 | $0.04 | 45500 |
| 2026-04-17 | 20.74 | $0.04 | 37267 |
| 2026-04-16 | 20.46 | $0.04 | 34880 |
| 2026-04-15 | 19.89 | $0.04 | 40061 |
| 2026-04-14 | 19.29 | $0.03 | 65780 |
| 2026-04-13 | 18.66 | $0.03 | 450 |
| 2026-04-10 | 18.20 | $0.03 | 10000 |
| 2026-04-09 | 17.71 | $0.03 | 61800 |
| 2026-04-08 | 17.20 | $0.03 | 10000 |
| 2026-04-07 | 17.12 | $0.03 | 81500 |
| 2026-04-06 | 16.99 | $0.03 | 10000 |
| 2026-04-02 | 17.06 | $0.03 | 126279 |
| 2026-04-01 | 17.14 | $0.04 | 11000 |
| 2026-03-31 | 17.60 | $0.04 | 19350 |
| 2026-03-30 | 18.09 | $0.04 | 146000 |
| 2026-03-27 | 18.61 | $0.03 | 130000 |
| 2026-03-26 | 18.47 | $0.04 | 10000 |
| 2026-03-25 | 18.72 | $0.04 | 81222 |
| 2026-03-24 | 18.98 | $0.04 | 18274 |
| 2026-03-23 | 18.88 | $0.04 | 4111 |
| 2026-03-20 | 19.04 | $0.04 | 3000 |
| 2026-03-19 | 18.32 | $0.04 | 3000 |
| 2026-03-18 | 17.56 | $0.04 | 13000 |
| 2026-03-17 | 16.77 | $0.04 | 16698 |
| 2026-03-16 | 15.93 | $0.04 | 203051 |
| 2026-03-13 | 14.82 | $0.04 | 4500 |
| 2026-03-12 | 14.42 | $0.04 | 4500 |
| 2026-03-11 | 14.01 | $0.04 | 4600 |
| 2026-03-10 | 13.57 | $0.04 | 45800 |
| 2026-03-09 | 13.37 | $0.04 | 294417 |
| 2026-03-06 | 13.16 | $0.04 | 20000 |
| 2026-03-05 | 13.27 | $0.04 | 116913 |
| 2026-03-04 | 13.06 | $0.04 | 121950 |
| 2026-03-03 | 13.09 | $0.04 | 21585 |
| 2026-03-02 | 12.73 | $0.04 | 390970 |
| 2026-02-27 | 12.35 | $0.04 | 25500 |
| 2026-02-26 | 11.49 | $0.04 | 32300 |
| 2026-02-25 | 10.59 | $0.04 | 663878 |
| 2026-02-24 | 9.63 | $0.04 | 11555 |
| 2026-02-23 | 9.95 | $0.04 | 5750 |
| 2026-02-20 | 10.19 | $0.04 | 5000 |
| 2026-02-19 | 10.45 | $0.04 | 105000 |
| 2026-02-18 | 10.99 | $0.04 | 128525 |
| 2026-02-17 | 11.12 | $0.04 | — |
| 2026-02-13 | 11.29 | $0.04 | 276800 |
| 2026-02-12 | 11.46 | $0.04 | — |
| 2026-02-11 | 11.37 | $0.04 | 33282 |
| 2026-02-10 | 11.27 | $0.04 | — |
| 2026-02-09 | 11.28 | $0.04 | 18900 |
| 2026-02-06 | 11.29 | $0.04 | 47800 |
| 2026-02-05 | 11.30 | $0.04 | 734795 |
| 2026-02-04 | 10.95 | $0.04 | 87280 |
| 2026-02-03 | 10.83 | $0.04 | 132100 |
| 2026-02-02 | 10.71 | $0.04 | 208300 |
| 2026-01-30 | 11.14 | $0.04 | 125344 |
| 2026-01-29 | 11.70 | $0.03 | 529300 |
| 2026-01-28 | 12.04 | $0.03 | 199688 |
| 2026-01-27 | 12.39 | $0.04 | 107070 |
| 2026-01-26 | 12.05 | $0.04 | 203633 |
| 2026-01-23 | 11.68 | $0.04 | 275910 |
| 2026-01-22 | 11.30 | $0.04 | 35133 |
| 2026-01-21 | 11.57 | $0.04 | 261846 |
| 2026-01-20 | 11.87 | $0.04 | 187711 |
| 2026-01-16 | 12.19 | $0.04 | 947485 |
| 2026-01-15 | 12.00 | $0.04 | 1.6M |
| 2026-01-14 | 11.80 | $0.04 | 62537 |
| 2026-01-13 | 12.37 | $0.04 | 80000 |
| 2026-01-12 | 12.44 | $0.04 | 100111 |
| 2026-01-09 | 12.51 | $0.04 | 190000 |
| 2026-01-08 | 13.09 | $0.04 | 210400 |
| 2026-01-07 | 13.71 | $0.04 | 210400 |
| 2026-01-06 | 13.99 | $0.04 | 443900 |
| 2026-01-05 | 14.27 | $0.04 | 60500 |
| 2026-01-02 | 14.93 | $0.04 | 10000 |
| 2025-12-31 | 15.17 | $0.04 | 308900 |
| 2025-12-30 | 15.43 | $0.04 | 472758 |
| 2025-12-29 | 15.22 | $0.03 | 352305 |
| 2025-12-26 | 15.00 | $0.04 | 115500 |
| 2025-12-24 | 14.77 | $0.03 | 29513 |
| 2025-12-23 | 14.60 | $0.04 | 707141 |
| 2025-12-22 | 14.42 | $0.03 | 450838 |
| 2025-12-19 | 14.23 | $0.04 | 202000 |
| 2025-12-18 | 14.10 | $0.03 | 266477 |
| 2025-12-17 | 13.85 | $0.04 | 52001 |
| 2025-12-16 | 13.59 | $0.03 | 131700 |
| 2025-12-15 | 13.37 | $0.04 | 471993 |
| 2025-12-12 | 13.14 | $0.04 | 182611 |
| 2025-12-11 | 13.47 | $0.04 | 115893 |
| 2025-12-10 | 13.91 | $0.04 | 197795 |
| 2025-12-09 | 14.38 | $0.04 | 769265 |
| 2025-12-08 | 14.88 | $0.04 | 528347 |
| 2025-12-05 | 15.15 | $0.04 | 265806 |
| 2025-12-04 | 15.43 | $0.04 | 242722 |
| 2025-12-03 | 15.73 | $0.04 | 310990 |
| 2025-12-02 | 16.05 | $0.04 | 618358 |
| 2025-12-01 | 15.30 | $0.04 | 77772 |
| 2025-11-28 | 14.54 | $0.04 | 200000 |
| 2025-11-26 | 13.87 | $0.04 | 701061 |
| 2025-11-25 | 13.16 | $0.04 | 239300 |
| 2025-11-24 | 12.41 | $0.04 | 282938 |
| 2025-11-21 | 11.35 | $0.04 | 981711 |
| 2025-11-20 | 10.24 | $0.03 | 433804 |
| 2025-11-19 | 9.07 | $0.04 | 567972 |
| 2025-11-18 | 8.54 | $0.04 | 25001 |
| 2025-11-17 | 8.11 | $0.04 | 945100 |
| 2025-11-14 | 7.66 | $0.04 | 2.9M |
| 2025-11-13 | 7.14 | $0.04 | 197603 |
| 2025-11-12 | 7.08 | $0.05 | 101111 |
| 2025-11-11 | 7.04 | $0.05 | 178126 |
| 2025-11-10 | 7.14 | $0.05 | 3.5M |
| 2025-11-07 | 7.23 | $0.05 | 1.1M |
| 2025-11-06 | 6.85 | $0.05 | 35425 |
| 2025-11-05 | 6.83 | $0.04 | 33014 |
| 2025-11-04 | 6.81 | $0.05 | 2.4M |
| 2025-11-03 | 6.80 | $0.05 | 301864 |
| 2025-10-31 | 6.89 | $0.05 | 144672 |
| 2025-10-30 | 7.04 | $0.05 | 6000 |
| 2025-10-29 | 7.13 | $0.05 | 422290 |
| 2025-10-28 | 7.23 | $0.05 | 512507 |
| 2025-10-27 | 7.24 | $0.06 | 97477 |
| 2025-10-24 | 7.22 | $0.06 | 168144 |
| 2025-10-23 | 7.20 | $0.05 | 141564 |
| 2025-10-22 | 7.31 | $0.05 | 413675 |
| 2025-10-21 | 7.42 | $0.06 | 1.3M |
| 2025-10-20 | 7.58 | $0.06 | 943518 |
| 2025-10-17 | 7.74 | $0.05 | 1.9M |
| 2025-10-16 | 7.61 | $0.06 | 1.6M |
| 2025-10-15 | 7.47 | $0.06 | 498991 |
| 2025-10-14 | 7.85 | $0.06 | 385392 |
| 2025-10-13 | 8.24 | $0.07 | 147106 |
| 2025-10-10 | 8.18 | $0.07 | 429355 |
| 2025-10-09 | 8.09 | $0.07 | 260014 |
| 2025-10-08 | 7.67 | $0.08 | 199444 |
| 2025-10-07 | 7.15 | $0.07 | 933862 |
| 2025-10-06 | 6.59 | $0.08 | 2.5M |
| 2025-10-03 | 5.79 | $0.07 | 2.4M |
| 2025-10-02 | 5.50 | $0.06 | 1.6M |
| 2025-10-01 | 5.42 | $0.05 | 663845 |
| 2025-09-30 | 5.57 | $0.05 | 379671 |
| 2025-09-29 | 5.76 | $0.06 | 668500 |
| 2025-09-26 | 5.97 | $0.05 | 550560 |
| 2025-09-25 | 5.99 | $0.04 | 857754 |
| 2025-09-24 | 5.80 | $0.04 | 896604 |
| 2025-09-23 | 5.61 | $0.04 | 1.9M |
| 2025-09-22 | 5.51 | $0.05 | 677286 |
| 2025-09-19 | 5.46 | $0.05 | 181402 |
| 2025-09-18 | 5.60 | $0.05 | 46284 |
| 2025-09-17 | 5.75 | $0.05 | 184500 |
| 2025-09-16 | 5.89 | $0.05 | 879310 |
| 2025-09-15 | 6.03 | $0.05 | 2.3M |
| 2025-09-12 | 6.21 | $0.05 | 1.7M |
| 2025-09-11 | 6.49 | $0.05 | 4.9M |
| 2025-09-10 | 6.77 | $0.05 | 2.0M |
| 2025-09-09 | 6.81 | $0.05 | 1.5M |
| 2025-09-08 | 6.88 | $0.05 | 1.3M |
| 2025-09-05 | 6.96 | $0.06 | 345916 |
| 2025-09-04 | 7.20 | $0.06 | 267800 |
| 2025-09-03 | 7.45 | $0.06 | 407353 |
| 2025-09-02 | 7.74 | $0.06 | 90893 |
| 2025-08-29 | 8.04 | $0.06 | 339007 |
| 2025-08-28 | 8.35 | $0.06 | 298589 |
| 2025-08-27 | 8.78 | $0.06 | 1.3M |
| 2025-08-26 | 9.23 | $0.06 | 743564 |
| 2025-08-25 | 9.53 | $0.08 | 261975 |
| 2025-08-22 | 10.01 | $0.07 | 569750 |
| 2025-08-21 | 10.46 | $0.06 | 523000 |
| 2025-08-20 | 10.87 | $0.06 | 1.3M |
| 2025-08-19 | 11.27 | $0.06 | 450275 |
| 2025-08-18 | 11.78 | $0.06 | 459611 |
| 2025-08-15 | 12.28 | $0.07 | 445491 |
| 2025-08-14 | 12.78 | $0.07 | 1.4M |
| 2025-08-13 | 13.30 | $0.07 | 956668 |
| 2025-08-12 | 13.85 | $0.06 | 7.6M |
| 2025-08-11 | 14.42 | $0.07 | 1.4M |
| 2025-08-08 | 15.14 | $0.07 | 2.5M |
| 2025-08-07 | 15.93 | $0.08 | 2.1M |
| 2025-08-06 | 16.69 | $0.09 | 503270 |
| 2025-08-05 | 17.53 | $0.09 | 322451 |
| 2025-08-04 | 18.41 | $0.10 | 991835 |
| 2025-08-01 | 19.35 | $0.09 | 1.5M |
| 2025-07-31 | 20.34 | $0.09 | 1.1M |
| 2025-07-30 | 21.38 | $0.09 | 2.7M |
| 2025-07-29 | 22.48 | $0.10 | 2.2M |
| 2025-07-28 | 23.60 | $0.09 | 2.8M |
| 2025-07-25 | 24.73 | $0.09 | 3.0M |
| 2025-07-24 | 25.97 | $0.09 | 7.6M |
| 2025-07-23 | 27.33 | $0.11 | 4.0M |
| 2025-07-22 | 28.75 | $0.13 | 16.4M |
| 2025-07-21 | 30.16 | $0.22 | 4.7M |
| 2025-07-18 | 31.31 | $0.23 | 2.8M |
| 2025-07-17 | 32.36 | $0.22 | 2.1M |
| 2025-07-16 | 33.45 | $0.23 | 4.1M |
| 2025-07-15 | 34.66 | $0.24 | 2.6M |
| 2025-07-14 | 35.78 | $0.29 | 4.1M |
| 2025-07-11 | 36.68 | $0.36 | 2.9M |
| 2025-07-10 | 37.22 | $0.34 | 3.3M |
| 2025-07-09 | 37.94 | $0.33 | 4.5M |
| 2025-07-08 | 38.83 | $0.31 | 3.0M |
| 2025-07-07 | 39.76 | $0.31 | 5.9M |
| 2025-07-03 | 40.73 | $0.26 | 9.2M |
| 2025-07-02 | 41.85 | $0.35 | 6.3M |
| 2025-07-01 | 42.89 | $0.34 | 2.1M |
| 2025-06-30 | 43.69 | $0.44 | 3.0M |
| 2025-06-27 | 44.53 | $0.34 | 12.4M |
| 2025-06-26 | 45.59 | $0.36 | 10.7M |
| 2025-06-25 | 46.43 | $0.53 | 8.4M |
| 2025-06-24 | 46.37 | $0.78 | 9.2M |
| 2025-06-23 | 45.73 | $1.04 | 10.1M |
| 2025-06-20 | 43.17 | $0.73 | 16.7M |
| 2025-06-18 | 40.61 | $0.57 | 5.6M |
| 2025-06-17 | 38.07 | $0.49 | 10.4M |
| 2025-06-16 | 35.50 | $0.36 | 9.1M |
| 2025-06-13 | 33.14 | $0.16 | 476006 |
| 2025-06-12 | 31.62 | $0.16 | 3.7M |
| 2025-06-11 | 30.01 | $0.15 | 1.4M |
| 2025-06-10 | 28.69 | $0.13 | 317829 |
| 2025-06-09 | 27.69 | $0.12 | 37850 |
| 2025-06-06 | 26.81 | $0.11 | 311697 |
| 2025-06-05 | 26.12 | $0.09 | 220155 |
| 2025-06-04 | 25.82 | $0.08 | 68522 |
| 2025-06-03 | 25.41 | $0.09 | 262886 |
| 2025-06-02 | 24.83 | $0.10 | 362911 |
| 2025-05-30 | 24.15 | $0.12 | 760227 |
| 2025-05-29 | 23.20 | $0.11 | 1.1M |
| 2025-05-28 | 22.53 | $0.08 | 802425 |
| 2025-05-27 | 21.83 | $0.12 | 3.1M |
| 2025-05-23 | 21.09 | $0.07 | 7.0M |
| 2025-05-22 | 22.09 | $0.07 | 2.6M |
| 2025-05-21 | 22.80 | $0.06 | 196500 |
| 2025-05-20 | 22.64 | $0.06 | 106875 |
| 2025-05-19 | 23.14 | $0.06 | 201706 |
| 2025-05-16 | 23.66 | $0.07 | 244245 |
| 2025-05-15 | 24.25 | $0.05 | 987000 |
| 2025-05-14 | 24.87 | $0.06 | 452000 |
| 2025-05-13 | 24.81 | $0.08 | 665697 |
| 2025-05-12 | 24.36 | $0.07 | 954933 |
| 2025-05-09 | 23.88 | $0.06 | 5200 |
| 2025-05-08 | 24.86 | $0.06 | 225190 |
| 2025-05-07 | 25.89 | $0.04 | 35000 |
| 2025-05-06 | 26.42 | $0.04 | 101300 |
| 2025-05-05 | 26.45 | $0.04 | — |
| 2025-05-02 | 26.72 | $0.04 | 100000 |
| 2025-05-01 | 27.00 | $0.04 | 3001 |
| 2025-04-30 | 27.29 | $0.04 | 65000 |
| 2025-04-29 | 27.60 | $0.04 | 101625 |
| 2025-04-28 | 27.59 | $0.04 | 2065 |
| 2025-04-25 | 27.58 | $0.04 | — |
| 2025-04-24 | 27.56 | $0.04 | 115000 |
| 2025-04-23 | 27.55 | $0.05 | — |
| 2025-04-22 | 28.07 | $0.05 | 750000 |
| 2025-04-21 | 28.62 | $0.04 | — |
| 2025-04-17 | 28.28 | $0.04 | 15100 |
| 2025-04-16 | 27.92 | $0.04 | — |
| 2025-04-15 | 28.03 | $0.04 | — |
| 2025-04-14 | 28.15 | $0.04 | 25000 |
| 2025-04-11 | 28.27 | $0.03 | — |
| 2025-04-10 | 27.69 | $0.03 | — |
| 2025-04-09 | 27.09 | $0.03 | — |
| 2025-04-08 | 26.45 | $0.03 | 230000 |
| 2025-04-07 | 25.78 | $0.03 | 4000 |
| 2025-04-04 | 25.07 | $0.03 | 7900 |
| 2025-04-03 | 24.20 | $0.03 | 650 |
| 2025-04-02 | 23.51 | $0.04 | 850 |
| 2025-04-01 | 23.02 | $0.04 | 250 |
| 2025-03-31 | 22.25 | $0.03 | 230000 |
| 2025-03-28 | 21.18 | $0.04 | — |
| 2025-03-27 | 20.52 | $0.04 | 3648 |
| 2025-03-26 | 19.82 | $0.04 | 230000 |
| 2025-03-25 | 19.35 | $0.04 | — |
| 2025-03-24 | 18.86 | $0.04 | 37000 |
| 2025-03-21 | 18.33 | $0.04 | 15000 |
| 2025-03-20 | 18.19 | $0.04 | 230000 |
| 2025-03-19 | 18.28 | $0.04 | 275000 |
| 2025-03-18 | 18.37 | $0.03 | 11004 |
| 2025-03-17 | 17.97 | $0.03 | 11004 |
| 2025-03-14 | 17.94 | $0.03 | 19002 |
| 2025-03-13 | 17.91 | $0.04 | — |
| 2025-03-12 | 18.17 | $0.04 | — |
| 2025-03-11 | 18.43 | $0.04 | 15000 |
| 2025-03-10 | 18.71 | $0.02 | 294000 |
| 2025-03-07 | 17.83 | $0.03 | 72946 |
| 2025-03-06 | 16.90 | $0.04 | 447500 |
| 2025-03-05 | 15.99 | $0.04 | 21058 |
| 2025-03-04 | 15.18 | $0.04 | 11004 |
| 2025-03-03 | 14.98 | $0.04 | — |
| 2025-02-28 | 14.76 | $0.04 | 36004 |
| 2025-02-27 | 14.53 | $0.04 | 14300 |
| 2025-02-26 | 14.30 | $0.04 | 25000 |
| 2025-02-25 | 14.04 | $0.04 | 14300 |
| 2025-02-24 | 13.68 | $0.03 | 14300 |
| 2025-02-21 | 12.72 | $0.04 | 166666 |
| 2025-02-20 | 11.93 | $0.04 | 51340 |
| 2025-02-19 | 11.09 | $0.04 | 98400 |
| 2025-02-18 | 10.23 | $0.03 | 37096 |
| 2025-02-14 | 9.32 | $0.04 | 24900 |
| 2025-02-13 | 8.91 | $0.05 | 24900 |
| 2025-02-12 | 9.09 | $0.05 | 24900 |
| 2025-02-11 | 9.28 | $0.05 | 65337 |
| 2025-02-10 | 9.48 | $0.06 | 21000 |
| 2025-02-07 | 9.69 | $0.04 | — |
| 2025-02-06 | 9.83 | $0.04 | 1600 |
| 2025-02-05 | 9.99 | $0.04 | 1000 |
| 2025-02-04 | 10.10 | $0.05 | 96000 |
| 2025-02-03 | 10.33 | $0.06 | 50000 |
| 2025-01-31 | 10.66 | $0.04 | 400000 |
| 2025-01-30 | 10.40 | $0.04 | 2100 |
| 2025-01-29 | 10.05 | $0.05 | — |
| 2025-01-28 | 10.01 | $0.05 | 24900 |
| 2025-01-27 | 9.98 | $0.05 | 107680 |
| 2025-01-24 | 9.94 | $0.06 | — |
| 2025-01-23 | 10.29 | $0.06 | 24900 |
| 2025-01-22 | 10.66 | $0.06 | 158250 |
| 2025-01-21 | 11.04 | $0.07 | 813397 |
| 2025-01-17 | 11.27 | $0.05 | 48420 |
| 2025-01-16 | 11.79 | $0.05 | 110000 |
| 2025-01-15 | 12.37 | $0.04 | 10000 |
| 2025-01-14 | 12.20 | $0.04 | 75000 |
| 2025-01-13 | 12.01 | $0.05 | 105000 |
| 2025-01-10 | 11.82 | $0.05 | 65360 |
| 2025-01-08 | 11.62 | $0.06 | 1000 |
| 2025-01-07 | 12.22 | $0.06 | 10100 |
| 2025-01-06 | 12.84 | $0.06 | 35240 |
| 2025-01-03 | 13.51 | $0.06 | 15000 |
| 2025-01-02 | 13.94 | $0.07 | 40000 |
| 2024-12-31 | 14.17 | $0.05 | 13032 |
| 2024-12-30 | 14.70 | $0.04 | 3929 |
| 2024-12-27 | 15.07 | $0.06 | 35000 |
| 2024-12-26 | 15.73 | $0.06 | 35000 |
| 2024-12-24 | 15.91 | $0.04 | 35000 |
| 2024-12-23 | 16.10 | $0.07 | 171000 |
| 2024-12-20 | 15.10 | $0.06 | 31000 |
| 2024-12-19 | 14.40 | $0.06 | 83757 |
| 2024-12-18 | 13.67 | $0.08 | 67400 |
| 2024-12-17 | 12.99 | $0.07 | 93426 |
| 2024-12-16 | 12.47 | $0.06 | 127265 |
| 2024-12-13 | 12.13 | $0.05 | 257104 |
| 2024-12-12 | 12.22 | $0.05 | 20000 |
| 2024-12-11 | 12.52 | $0.06 | 153500 |
| 2024-12-10 | 12.82 | $0.05 | 250700 |
| 2024-12-09 | 13.04 | $0.06 | 17900 |
| 2024-12-06 | 13.53 | $0.06 | 209419 |
| 2024-12-05 | 14.04 | $0.05 | 50000 |
| 2024-12-04 | 14.59 | $0.05 | 135900 |
| 2024-12-03 | 15.31 | $0.05 | 2000 |
| 2024-12-02 | 15.83 | $0.05 | 253701 |
| 2024-11-29 | 16.42 | $0.05 | 140100 |
| 2024-11-27 | 17.03 | $0.05 | 17275 |
| 2024-11-26 | 17.19 | $0.05 | 36580 |
| 2024-11-25 | 17.92 | $0.07 | 513681 |
| 2024-11-22 | 17.77 | $0.06 | 995661 |
| 2024-11-21 | 17.89 | $0.06 | 128537 |
| 2024-11-20 | 18.18 | $0.04 | 15200 |
| 2024-11-19 | 19.01 | $0.04 | 60000 |
| 2024-11-18 | 19.11 | $0.03 | 10000 |
| 2024-11-15 | 18.94 | $0.04 | — |
| 2024-11-14 | 18.92 | $0.04 | 413600 |
| 2024-11-13 | 18.89 | $0.04 | 119084 |
| 2024-11-12 | 18.43 | $0.04 | 302420 |
| 2024-11-11 | 17.95 | $0.04 | 506800 |
| 2024-11-08 | 17.45 | $0.03 | 262000 |
| 2024-11-07 | 17.56 | $0.02 | 50000 |
| 2024-11-06 | 18.23 | $0.02 | 300 |
| 2024-11-05 | 18.93 | $0.03 | 5500 |
| 2024-11-04 | 19.44 | $0.03 | 50000 |
| 2024-11-01 | 19.53 | $0.03 | 22405 |
| 2024-10-31 | 19.61 | $0.03 | 50000 |
| 2024-10-30 | 20.04 | $0.03 | 50000 |
| 2024-10-29 | 20.49 | $0.03 | 50000 |
| 2024-10-28 | 20.97 | $0.03 | 55760 |
| 2024-10-25 | 21.47 | $0.03 | 577824 |
| 2024-10-24 | 21.11 | $0.03 | 4001 |
| 2024-10-23 | 20.74 | $0.02 | 38082 |
| 2024-10-22 | 20.62 | $0.03 | 152750 |
| 2024-10-21 | 19.67 | $0.02 | 25000 |
| 2024-10-18 | 19.00 | $0.02 | — |
| 2024-10-17 | 18.71 | $0.02 | — |
| 2024-10-16 | 18.40 | $0.02 | — |
| 2024-10-15 | 18.07 | $0.02 | 25000 |
| 2024-10-14 | 17.73 | $0.02 | 63680 |
| 2024-10-11 | 17.37 | $0.02 | 1000 |
| 2024-10-10 | 17.31 | $0.02 | 25000 |
| 2024-10-09 | 16.97 | $0.02 | 25000 |
| 2024-10-08 | 16.60 | $0.02 | 25000 |
| 2024-10-07 | 16.22 | $0.02 | 186034 |
| 2024-10-04 | 15.47 | $0.02 | — |
| 2024-10-03 | 14.96 | $0.02 | 186034 |
| 2024-10-02 | 14.41 | $0.02 | 186034 |
| 2024-10-01 | 13.83 | $0.02 | 648746 |
| 2024-09-30 | 13.23 | $0.03 | 1000 |
| 2024-09-27 | 12.12 | $0.02 | — |
| 2024-09-26 | 11.35 | $0.02 | 113000 |
| 2024-09-25 | 10.54 | $0.01 | 125000 |
| 2024-09-24 | 10.88 | $0.02 | — |
| 2024-09-23 | 10.69 | $0.02 | 1000 |
| 2024-09-20 | 10.49 | $0.02 | 125000 |
| 2024-09-19 | 9.54 | $0.02 | 10000 |
| 2024-09-18 | 8.55 | $0.02 | 125000 |
| 2024-09-17 | 8.28 | $0.02 | 125000 |
| 2024-09-16 | 7.99 | $0.02 | 125000 |
| 2024-09-13 | 7.70 | $0.02 | — |
| 2024-09-12 | 7.38 | $0.02 | 600 |
| 2024-09-11 | 7.06 | $0.02 | 125000 |
| 2024-09-10 | 6.71 | $0.02 | 125000 |
| 2024-09-09 | 7.02 | $0.02 | 125000 |
| 2024-09-06 | 7.35 | $0.02 | 3000 |
| 2024-09-05 | 7.69 | $0.02 | 125000 |
| 2024-09-04 | 8.08 | $0.02 | — |
| 2024-09-03 | 8.48 | $0.02 | 125000 |
| 2024-08-30 | 8.90 | $0.02 | 125000 |
| 2024-08-29 | 9.33 | $0.01 | 125000 |
| 2024-08-28 | 9.23 | $0.01 | 9000 |
| 2024-08-27 | 9.12 | $0.02 | — |
| 2024-08-26 | 9.29 | $0.02 | 5883 |
| 2024-08-23 | 9.47 | $0.02 | 333 |
| 2024-08-22 | 9.59 | $0.02 | 125000 |
| 2024-08-21 | 9.70 | $0.02 | 125000 |
| 2024-08-20 | 9.82 | $0.02 | 125000 |
| 2024-08-19 | 9.85 | $0.02 | 10000 |
| 2024-08-16 | 9.89 | $0.02 | 125000 |
| 2024-08-15 | 9.96 | $0.02 | 5500 |
| 2024-08-14 | 10.04 | $0.02 | 125000 |
| 2024-08-13 | 10.13 | $0.02 | — |
| 2024-08-12 | 10.22 | $0.02 | 12900 |
| 2024-08-09 | 10.31 | $0.02 | — |
| 2024-08-08 | 10.71 | $0.02 | 800 |
| 2024-08-07 | 11.14 | $0.02 | 73500 |
| 2024-08-06 | 11.38 | $0.02 | 3000 |
| 2024-08-05 | 11.53 | $0.02 | 127250 |
| 2024-08-02 | 11.75 | $0.02 | 211969 |
| 2024-08-01 | 12.02 | $0.02 | 211969 |
| 2024-07-31 | 12.31 | $0.02 | 211969 |
| 2024-07-30 | 12.62 | $0.02 | 211969 |
| 2024-07-29 | 12.94 | $0.02 | 211969 |
| 2024-07-26 | 13.28 | $0.02 | 950 |
| 2024-07-25 | 13.64 | $0.02 | 800 |
| 2024-07-24 | 14.01 | $0.02 | — |
| 2024-07-23 | 14.41 | $0.02 | 2000 |
| 2024-07-22 | 14.83 | $0.02 | 211969 |
| 2024-07-19 | 15.26 | $0.02 | 211969 |
| 2024-07-18 | 15.73 | $0.02 | 1500 |
| 2024-07-17 | 16.21 | $0.03 | 90000 |
| 2024-07-15 | 16.44 | $0.02 | 220634 |
| 2024-07-12 | 16.69 | $0.02 | 4200 |
| 2024-07-09 | 17.21 | $0.02 | 105872 |
| 2024-07-05 | 17.76 | $0.02 | 7000 |
| 2024-07-02 | 18.67 | $0.02 | 2000 |
| 2024-06-27 | 19.52 | $0.02 | 133500 |
| 2024-06-24 | 20.37 | $0.02 | 29998 |
| 2024-06-21 | 21.43 | $0.02 | 97500 |
| 2024-06-13 | 22.09 | $0.03 | 101100 |
| 2024-06-12 | 22.80 | $0.03 | 25000 |
| 2024-06-11 | 23.36 | $0.03 | 1400 |
| 2024-06-07 | 23.72 | $0.03 | 1500 |
| 2024-06-06 | 23.94 | $0.03 | 3500 |
| 2024-06-05 | 23.93 | $0.03 | 50000 |
| 2024-06-04 | 24.12 | $0.04 | 2000 |
| 2024-05-30 | 23.99 | $0.03 | 1250 |
| 2024-05-29 | 23.98 | $0.02 | 3100 |
| 2024-05-28 | 24.03 | $0.02 | 58000 |
| 2024-05-24 | 24.37 | $0.03 | 29988 |
| 2024-05-23 | 24.20 | $0.02 | 70000 |
| 2024-05-22 | 24.48 | $0.03 | 12900 |
| 2024-05-21 | 24.68 | $0.02 | 3910 |
| 2024-05-17 | 24.89 | $0.02 | 12500 |
| 2024-05-16 | 25.45 | $0.03 | 10000 |
| 2024-05-15 | 25.46 | $0.02 | 106550 |
| 2024-05-14 | 25.83 | $0.03 | 5100 |
| 2024-05-13 | 26.02 | $0.02 | 5000 |
| 2024-05-09 | 26.24 | $0.02 | 7500 |
| 2024-05-07 | 26.56 | $0.03 | 8212 |
| 2024-05-06 | 26.66 | $0.02 | 46350 |
| 2024-05-03 | 26.99 | $0.03 | 23333 |
| 2024-05-02 | 26.81 | $0.02 | 118988 |
| 2024-05-01 | 26.63 | $0.03 | 1000 |
| 2024-04-30 | 26.73 | $0.03 | 700 |
| 2024-04-23 | 26.71 | $0.03 | 1000 |
| 2024-04-22 | 26.66 | $0.04 | 19500 |
| 2024-04-15 | 26.39 | $0.03 | 97400 |
| 2024-04-12 | 26.37 | $0.02 | 95000 |
| 2024-04-11 | 26.64 | $0.02 | 415235 |
| 2024-04-09 | 26.93 | $0.02 | 5000 |
| 2024-04-08 | 27.83 | $0.03 | 45000 |
| 2024-04-05 | 28.44 | $0.04 | 100000 |
| 2024-04-04 | 28.46 | $0.02 | 7000 |
| 2024-04-03 | 28.94 | $0.03 | 2700 |
| 2024-04-02 | 28.66 | $0.03 | 47000 |
| 2024-04-01 | 28.37 | $0.03 | 31000 |
| 2024-03-28 | 28.25 | $0.03 | 55000 |
| 2024-03-26 | 28.24 | $0.04 | 6040 |
| 2024-03-25 | 27.88 | $0.04 | 10750 |
| 2024-03-22 | 27.50 | $0.04 | 6600 |
| 2024-03-21 | 27.12 | $0.03 | 30000 |
| 2024-03-18 | 26.86 | $0.03 | 91000 |
| 2024-03-15 | 26.59 | $0.03 | 322127 |
| 2024-03-14 | 26.28 | $0.04 | 20000 |
| 2024-03-13 | 26.14 | $0.04 | 91900 |
| 2024-03-12 | 26.00 | $0.03 | 2000 |
| 2024-03-11 | 26.65 | $0.04 | 175028 |
| 2024-03-04 | 26.83 | $0.02 | 130500 |
| 2024-03-01 | 27.77 | $0.03 | 5000 |
| 2024-02-28 | 27.86 | $0.04 | 10000 |
| 2024-02-27 | 27.76 | $0.04 | 23900 |
| 2024-02-26 | 27.65 | $0.03 | 2500 |
| 2024-02-23 | 27.66 | $0.03 | — |
| 2024-02-22 | 27.78 | $0.03 | 25125 |
| 2024-02-21 | 27.90 | $0.02 | — |
| 2024-02-20 | 28.71 | $0.02 | 23800 |
| 2024-02-16 | 29.56 | $0.02 | 1100 |
| 2024-02-15 | 29.77 | $0.04 | 81085 |
| 2024-02-14 | 30.00 | $0.02 | 10525 |
| 2024-02-13 | 30.90 | $0.03 | 2100 |
| 2024-02-12 | 30.44 | $0.03 | 117417 |
| 2024-02-09 | 29.99 | $0.02 | — |
| 2024-02-08 | 30.42 | $0.02 | — |
| 2024-02-07 | 30.86 | $0.02 | 55000 |
| 2024-02-06 | 31.33 | $0.02 | 97388 |
| 2024-02-05 | 31.83 | $0.02 | 10000 |
| 2024-02-02 | 32.71 | $0.02 | 40000 |
| 2024-02-01 | 33.65 | $0.02 | — |
| 2024-01-31 | 34.64 | $0.02 | 800 |
| 2024-01-30 | 35.68 | $0.02 | 5500 |
| 2024-01-29 | 36.78 | $0.02 | 2650 |
| 2024-01-26 | 38.64 | $0.02 | 16000 |
| 2024-01-25 | 39.73 | $0.02 | — |
| 2024-01-24 | 40.88 | $0.02 | — |
| 2024-01-23 | 42.09 | $0.02 | 2600 |
| 2024-01-22 | 43.37 | $0.02 | 4663 |
| 2024-01-19 | 44.70 | $0.03 | 77500 |
| 2024-01-18 | 46.11 | $0.01 | — |
| 2024-01-17 | 48.00 | $0.01 | — |
| 2024-01-16 | 49.99 | $0.01 | 2001 |
| 2024-01-12 | 52.08 | $0.03 | — |
| 2024-01-11 | 53.97 | $0.03 | 7916 |
| 2024-01-10 | 55.95 | $0.04 | 434084 |
| 2024-01-09 | 58.04 | $0.04 | 1250 |
| 2024-01-08 | 58.29 | $0.02 | 13149 |
| 2024-01-05 | 58.64 | $0.05 | 31000 |
| 2024-01-04 | 57.56 | $0.04 | 160001 |
| 2024-01-03 | 56.69 | $0.03 | 57845 |
| 2024-01-02 | 56.09 | $0.02 | 134624 |
| 2023-12-29 | 55.79 | $0.02 | 17050 |
| 2023-12-28 | 55.47 | $0.02 | 231900 |
| 2023-12-27 | 55.22 | $0.02 | 1600 |
| 2023-12-26 | 55.12 | $0.02 | 13000 |
| 2023-12-22 | 55.03 | $0.02 | 417000 |
| 2023-12-21 | 54.93 | $0.02 | 34500 |
| 2023-12-20 | 54.22 | $0.02 | 22258 |
| 2023-12-19 | 53.54 | $0.02 | 2173 |
| 2023-12-18 | 52.98 | $0.02 | 12647 |
| 2023-12-15 | 52.39 | $0.02 | 432300 |
| 2023-12-14 | 51.77 | $0.03 | 606616 |
| 2023-12-13 | 50.17 | $0.01 | 4000 |
| 2023-12-12 | 49.18 | $0.01 | — |
| 2023-12-11 | 48.21 | $0.01 | — |
| 2023-12-08 | 47.19 | $0.01 | — |
| 2023-12-07 | 46.12 | $0.01 | — |
| 2023-12-06 | 44.98 | $0.01 | 15200 |
| 2023-12-05 | 43.79 | $0.01 | 30000 |
| 2023-12-04 | 42.99 | $0.01 | — |
| 2023-12-01 | 42.47 | $0.01 | — |
| 2023-11-30 | 41.93 | $0.01 | 435 |
| 2023-11-29 | 41.36 | $0.01 | — |
| 2023-11-28 | 40.77 | $0.01 | 35398 |
| 2023-11-27 | 40.13 | $0.01 | — |
| 2023-11-24 | 39.80 | $0.01 | — |
| 2023-11-22 | 39.45 | $0.01 | 150 |
| 2023-11-21 | 39.07 | $0.01 | — |
| 2023-11-20 | 38.68 | $0.01 | 2500 |
| 2023-11-17 | 38.26 | $0.02 | 162600 |
| 2023-11-16 | 36.35 | $0.02 | 256080 |
| 2023-11-15 | 34.45 | $0.02 | 50142 |
| 2023-11-14 | 32.54 | $0.01 | 200 |
| 2023-11-13 | 31.06 | $0.01 | — |
| 2023-11-10 | 29.49 | $0.01 | — |
| 2023-11-09 | 27.85 | $0.01 | — |
| 2023-11-08 | 26.11 | $0.01 | 1200 |
| 2023-11-07 | 24.29 | $0.01 | — |
| 2023-11-06 | 22.33 | $0.01 | — |
| 2023-11-03 | 20.27 | $0.01 | 16971 |
| 2023-11-02 | 18.11 | $0.01 | — |
| 2023-11-01 | 16.89 | $0.01 | 376 |
| 2023-10-31 | 15.60 | $0.01 | 162375 |
| 2023-10-30 | 14.25 | $0.01 | — |
| 2023-10-27 | 14.57 | $0.01 | — |
| 2023-10-26 | 14.90 | $0.01 | — |
| 2023-10-25 | 15.24 | $0.01 | — |
| 2023-10-24 | 15.61 | $0.01 | — |
| 2023-10-23 | 16.00 | $0.01 | — |
| 2023-10-20 | 16.40 | $0.01 | — |
| 2023-10-19 | 16.83 | $0.01 | 1000 |
| 2023-10-18 | 17.28 | $0.01 | — |
| 2023-10-17 | 17.41 | $0.01 | 4430 |
| 2023-10-16 | 17.55 | $0.01 | — |
| 2023-10-13 | 17.67 | $0.01 | — |
| 2023-10-12 | 17.79 | $0.01 | — |
| 2023-10-11 | 17.92 | $0.01 | 1600 |
| 2023-10-10 | 18.06 | $0.01 | 5000 |
| 2023-10-09 | 18.20 | $0.01 | — |
| 2023-10-06 | 18.67 | $0.01 | 1000 |
| 2023-10-05 | 19.16 | $0.01 | 2600 |
| 2023-10-04 | 19.68 | $0.01 | — |
| 2023-10-03 | 19.39 | $0.01 | — |
| 2023-10-02 | 19.08 | $0.01 | — |
| 2023-09-29 | 18.76 | $0.01 | 27000 |
| 2023-09-28 | 18.42 | $0.01 | 8100 |
| 2023-09-27 | 18.07 | $0.02 | — |
| 2023-09-26 | 18.58 | $0.02 | — |
| 2023-09-25 | 19.11 | $0.02 | — |
| 2023-09-22 | 19.68 | $0.02 | — |
| 2023-09-21 | 20.27 | $0.02 | — |
| 2023-09-20 | 20.89 | $0.02 | — |
| 2023-09-19 | 21.54 | $0.02 | — |
| 2023-09-18 | 22.23 | $0.02 | 97000 |
| 2023-09-15 | 22.96 | $0.02 | 106965 |
| 2023-09-14 | 23.69 | $0.01 | — |
| 2023-09-13 | 23.45 | $0.01 | 800 |
| 2023-09-12 | 23.20 | $0.01 | 10000 |
| 2023-09-11 | 23.40 | $0.01 | 51510 |
| 2023-09-08 | 23.62 | $0.01 | 1717 |
| 2023-09-07 | 24.44 | $0.01 | — |
| 2023-09-06 | 24.60 | $0.01 | 10000 |
| 2023-09-05 | 24.77 | $0.01 | 2196 |
| 2023-09-01 | 24.99 | $0.01 | 100 |
| 2023-08-31 | 25.67 | $0.02 | — |
| 2023-08-30 | 26.98 | $0.02 | 65600 |
| 2023-08-29 | 28.36 | $0.01 | 500 |
| 2023-08-28 | 29.12 | $0.02 | 27412 |
| 2023-08-25 | 30.56 | $0.01 | 25001 |
| 2023-08-24 | 32.08 | $0.01 | 600 |
| 2023-08-23 | 33.09 | $0.02 | — |
| 2023-08-22 | 32.60 | $0.02 | — |
| 2023-08-21 | 32.08 | $0.02 | — |
| 2023-08-18 | 31.53 | $0.02 | 500 |
| 2023-08-17 | 30.96 | $0.02 | — |
| 2023-08-16 | 31.01 | $0.02 | — |
| 2023-08-15 | 31.06 | $0.02 | — |
| 2023-08-14 | 31.11 | $0.02 | — |
| 2023-08-11 | 31.17 | $0.02 | 2600 |
| 2023-08-10 | 31.23 | $0.02 | — |
| 2023-08-09 | 29.89 | $0.02 | 3000 |
| 2023-08-08 | 28.48 | $0.02 | — |
| 2023-08-07 | 26.99 | $0.02 | 200 |
| 2023-08-04 | 25.42 | $0.01 | — |
| 2023-08-03 | 24.23 | $0.01 | 6500 |
| 2023-08-02 | 22.98 | $0.01 | 7000 |
| 2023-08-01 | 22.26 | $0.01 | — |
| 2023-07-31 | 21.05 | $0.01 | 100 |
| 2023-07-28 | 19.78 | $0.01 | 7500 |
| 2023-07-27 | 18.43 | $0.01 | — |
| 2023-07-26 | 17.52 | $0.01 | 5895 |
| 2023-07-25 | 16.56 | $0.01 | — |
| 2023-07-24 | 16.26 | $0.01 | 312 |
| 2023-07-21 | 15.94 | $0.01 | 5550 |
| 2023-07-20 | 15.59 | $0.01 | — |
| 2023-07-19 | 15.23 | $0.01 | 20000 |
| 2023-07-18 | 14.85 | $0.01 | 22500 |
| 2023-07-17 | 14.45 | $0.01 | — |
| 2023-07-14 | 14.20 | $0.01 | — |
| 2023-07-13 | 13.94 | $0.01 | — |
| 2023-07-12 | 13.66 | $0.01 | — |
| 2023-07-11 | 13.37 | $0.01 | — |
| 2023-07-05 | 13.07 | $0.01 | 4310 |
| 2023-07-03 | 12.75 | $0.02 | 3500 |
| 2023-06-30 | 11.47 | $0.02 | 1500 |
| 2023-06-29 | 10.12 | $0.02 | 2000 |
| 2023-06-28 | 8.70 | $0.01 | — |
| 2023-06-27 | 7.70 | $0.01 | 172315 |
| 2023-06-26 | 6.64 | $0.01 | 150049 |
| 2023-06-23 | 6.79 | $0.01 | — |
| 2023-06-22 | 6.97 | $0.01 | 2000 |
| 2023-06-21 | 7.16 | $0.01 | 200 |
| 2023-06-20 | 7.34 | $0.01 | 15050 |
| 2023-06-16 | 7.53 | $0.01 | — |
| 2023-06-15 | 7.74 | $0.01 | — |
| 2023-06-14 | 7.97 | $0.01 | 900 |
| 2023-06-13 | 8.21 | $0.01 | — |
| 2023-06-12 | 8.17 | $0.01 | — |
| 2023-06-09 | 8.13 | $0.01 | 5000 |
| 2023-06-08 | 8.09 | $0.01 | 5000 |
| 2023-06-07 | 8.05 | $0.01 | 79400 |
| 2023-06-06 | 8.41 | $0.02 | — |
| 2023-06-05 | 7.91 | $0.02 | 11000 |
| 2023-06-02 | 7.37 | $0.01 | 1000 |
| 2023-06-01 | 7.58 | $0.01 | — |
| 2023-05-31 | 7.67 | $0.01 | 159115 |
| 2023-05-30 | 7.76 | $0.01 | — |
| 2023-05-26 | 7.87 | $0.01 | 7000 |
| 2023-05-25 | 7.99 | $0.01 | — |
| 2023-05-24 | 8.20 | $0.01 | 4010 |
| 2023-05-23 | 8.42 | $0.02 | 6000 |
| 2023-05-22 | 8.79 | $0.02 | 1000 |
| 2023-05-19 | 8.65 | $0.01 | — |
| 2023-05-18 | 8.78 | $0.01 | 2500 |
| 2023-05-17 | 8.91 | $0.01 | — |
| 2023-05-16 | 9.05 | $0.01 | — |
| 2023-05-15 | 9.20 | $0.01 | 2100 |
| 2023-05-12 | 9.36 | $0.01 | 57180 |
| 2023-05-11 | 9.72 | $0.01 | 17000 |
| 2023-05-10 | 9.97 | $0.01 | 666 |
| 2023-05-09 | 10.23 | $0.01 | 3100 |
| 2023-05-08 | 10.50 | $0.01 | 4000 |
| 2023-05-05 | 10.76 | $0.01 | — |
| 2023-05-04 | 11.20 | $0.01 | — |
| 2023-05-03 | 11.67 | $0.01 | 800 |
| 2023-05-02 | 12.15 | $0.01 | 1000 |
| 2023-05-01 | 11.81 | $0.01 | 1700 |
| 2023-04-28 | 11.56 | $0.02 | 18100 |
| 2023-04-27 | 11.29 | $0.02 | 45000 |
| 2023-04-26 | 11.01 | $0.02 | 216400 |
| 2023-04-25 | 11.14 | $0.02 | 50600 |
| 2023-04-24 | 11.25 | $0.02 | 500 |
| 2023-04-21 | 11.11 | $0.02 | — |
| 2023-04-20 | 11.43 | $0.02 | — |
| 2023-04-19 | 11.77 | $0.02 | — |
| 2023-04-18 | 12.12 | $0.02 | 625100 |
| 2023-04-17 | 12.49 | $0.02 | 14363 |
| 2023-04-14 | 13.12 | $0.02 | 20204 |
| 2023-04-13 | 13.77 | $0.02 | 30050 |
| 2023-04-12 | 14.23 | $0.02 | — |
| 2023-04-11 | 14.63 | $0.02 | 1100 |
| 2023-04-10 | 15.05 | $0.02 | 6666 |
| 2023-04-06 | 15.57 | $0.02 | 10190 |
| 2023-04-05 | 15.99 | $0.02 | 1000 |
| 2023-04-04 | 16.67 | $0.01 | — |
| 2023-04-03 | 17.07 | $0.01 | 700 |
| 2023-03-31 | 17.48 | $0.02 | 3000 |
| 2023-03-30 | 17.82 | $0.02 | — |
| 2023-03-29 | 18.51 | $0.02 | 20200 |
| 2023-03-28 | 19.24 | $0.02 | 8200 |
| 2023-03-27 | 19.66 | $0.02 | 80975 |
| 2023-03-24 | 20.10 | $0.02 | 7300 |
| 2023-03-23 | 20.04 | $0.02 | 20000 |
| 2023-03-22 | 20.37 | $0.02 | 5112 |
| 2023-03-21 | 20.72 | $0.02 | 82690 |
| 2023-03-20 | 21.80 | $0.02 | 11380 |
| 2023-03-17 | 22.93 | $0.02 | — |
| 2023-03-16 | 24.13 | $0.02 | — |
| 2023-03-15 | 25.39 | $0.02 | 125 |
| 2023-03-14 | 26.72 | $0.02 | 13000 |
| 2023-03-13 | 28.11 | $0.02 | 9000 |
| 2023-03-10 | 28.73 | $0.03 | — |
| 2023-03-09 | 28.30 | $0.03 | 6475 |
| 2023-03-08 | 27.84 | $0.03 | 100 |
| 2023-03-07 | 27.49 | $0.03 | — |
| 2023-03-06 | 26.86 | $0.03 | 38267 |
| 2023-03-03 | 26.19 | $0.03 | 17000 |
| 2023-03-02 | 25.36 | $0.03 | 15000 |
| 2023-03-01 | 24.49 | $0.02 | — |
| 2023-02-28 | 23.71 | $0.02 | 205 |
| 2023-02-27 | 22.89 | $0.02 | — |
| 2023-02-24 | 22.17 | $0.02 | — |
| 2023-02-23 | 21.42 | $0.02 | 25 |
| 2023-02-22 | 20.62 | $0.02 | 5000 |
| 2023-02-21 | 19.78 | $0.02 | 57566 |
| 2023-02-17 | 18.90 | $0.02 | 3600 |
| 2023-02-16 | 18.01 | $0.02 | 40585 |
| 2023-02-15 | 17.07 | $0.02 | 2000 |
| 2023-02-14 | 16.26 | $0.02 | 307000 |
| 2023-02-13 | 15.42 | $0.02 | 73956 |
| 2023-02-10 | 14.53 | $0.02 | — |
| 2023-02-09 | 13.81 | $0.02 | 15500 |
| 2023-02-08 | 13.05 | $0.02 | 111075 |
| 2023-02-07 | 11.99 | $0.02 | 10000 |
| 2023-02-06 | 11.28 | $0.02 | 11600 |
| 2023-02-03 | 10.53 | $0.02 | 1000 |
| 2023-02-02 | 10.34 | $0.02 | 50 |
| 2023-02-01 | 9.61 | $0.02 | 17000 |
| 2023-01-31 | 8.85 | $0.01 | 35264 |
| 2023-01-30 | 7.86 | $0.01 | — |
| 2023-01-27 | 7.60 | $0.01 | 220 |
| 2023-01-26 | 7.33 | $0.01 | 1000 |
| 2023-01-25 | 7.55 | $0.02 | 111568 |
| 2023-01-24 | 7.45 | $0.02 | 3936 |
| 2023-01-23 | 7.34 | $0.02 | 20100 |
| 2023-01-20 | 7.57 | $0.02 | 2700 |
| 2023-01-19 | 7.80 | $0.02 | 3000 |
| 2023-01-18 | 8.11 | $0.02 | 1000 |
| 2023-01-17 | 7.90 | $0.01 | — |
| 2023-01-13 | 8.21 | $0.01 | 26250 |
| 2023-01-12 | 8.53 | $0.01 | — |
| 2023-01-11 | 8.76 | $0.01 | — |
| 2023-01-10 | 9.01 | $0.01 | 100 |
| 2023-01-09 | 9.26 | $0.02 | — |
| 2023-01-06 | 9.09 | $0.02 | — |
| 2023-01-05 | 8.91 | $0.02 | — |
| 2023-01-04 | 8.72 | $0.02 | — |
| 2023-01-03 | 8.52 | $0.02 | 1400 |
| 2022-12-30 | 8.31 | $0.01 | 2000 |
| 2022-12-29 | 8.66 | $0.02 | 42580 |
| 2022-12-28 | 9.03 | $0.02 | 1.9M |
| 2022-12-27 | 9.23 | $0.01 | 400 |
| 2022-12-23 | 9.37 | $0.01 | 40130 |
| 2022-12-22 | 9.52 | $0.01 | 35000 |
| 2022-12-21 | 9.68 | $0.02 | 4000 |
| 2022-12-20 | 9.84 | $0.01 | 9500 |
| 2022-12-19 | 9.36 | $0.02 | — |
| 2022-12-16 | 9.38 | $0.02 | — |
| 2022-12-15 | 9.41 | $0.02 | 8100 |
| 2022-12-14 | 9.44 | $0.01 | 15192 |
| 2022-12-13 | 9.47 | $0.02 | 20000 |
| 2022-12-12 | 9.88 | $0.01 | 2200 |
| 2022-12-09 | 9.85 | $0.02 | 30631 |
| 2022-12-08 | 9.82 | $0.02 | — |
| 2022-12-07 | 10.19 | $0.02 | 143 |
| 2022-12-06 | 10.58 | $0.02 | 50 |
| 2022-12-05 | 11.00 | $0.02 | 10397 |
| 2022-12-02 | 11.43 | $0.02 | — |
| 2022-12-01 | 11.38 | $0.02 | 13186 |
| 2022-11-30 | 11.33 | $0.01 | — |
| 2022-11-29 | 11.70 | $0.01 | 3100 |
| 2022-11-28 | 12.09 | $0.01 | 34200 |
| 2022-11-25 | 12.50 | $0.02 | — |
| 2022-11-23 | 12.20 | $0.02 | 3898 |
| 2022-11-22 | 11.88 | $0.02 | — |
| 2022-11-21 | 12.33 | $0.02 | 110237 |
| 2022-11-18 | 12.80 | $0.02 | — |
| 2022-11-17 | 12.95 | $0.02 | 100000 |
| 2022-11-16 | 13.11 | $0.02 | 48000 |
| 2022-11-15 | 13.18 | $0.02 | 2500 |
| 2022-11-14 | 12.88 | $0.02 | 10 |
| 2022-11-11 | 12.88 | $0.02 | 57095 |
| 2022-11-10 | 12.88 | $0.02 | 3648 |
| 2022-11-09 | 12.89 | $0.02 | 39 |
| 2022-11-08 | 13.21 | $0.02 | 4500 |
| 2022-11-07 | 13.55 | $0.02 | 1000 |
| 2022-11-04 | 14.01 | $0.02 | — |
| 2022-11-03 | 14.51 | $0.02 | — |
| 2022-11-02 | 15.02 | $0.02 | 1500 |
| 2022-11-01 | 15.57 | $0.04 | 38500 |
| 2022-10-31 | 16.14 | $0.02 | — |
| 2022-10-28 | 15.45 | $0.02 | 74000 |
| 2022-10-27 | 14.73 | $0.03 | — |
| 2022-10-26 | 14.26 | $0.03 | — |
| 2022-10-25 | 13.78 | $0.03 | 2500 |
| 2022-10-24 | 13.26 | $0.04 | — |
| 2022-10-21 | 13.83 | $0.04 | — |
| 2022-10-20 | 14.42 | $0.04 | — |
| 2022-10-19 | 15.05 | $0.04 | 3000 |
| 2022-10-18 | 15.71 | $0.04 | 11111 |
| 2022-10-17 | 15.53 | $0.03 | 2000 |
| 2022-10-14 | 15.86 | $0.03 | — |
| 2022-10-13 | 16.45 | $0.03 | — |
| 2022-10-12 | 17.07 | $0.03 | 200 |
| 2022-10-11 | 17.72 | $0.02 | 500 |
| 2022-10-10 | 18.03 | $0.02 | — |
| 2022-10-07 | 18.37 | $0.02 | 1000 |
| 2022-10-06 | 18.72 | $0.02 | 1000 |
| 2022-10-05 | 19.14 | $0.03 | — |
| 2022-10-04 | 20.00 | $0.03 | — |
| 2022-10-03 | 20.91 | $0.03 | 2500 |
| 2022-09-30 | 21.87 | $0.02 | 50000 |
| 2022-09-29 | 22.39 | $0.03 | 2000 |
| 2022-09-28 | 23.36 | $0.04 | — |
| 2022-09-27 | 23.25 | $0.04 | 7182 |
| 2022-09-26 | 23.13 | $0.03 | 51362 |
| 2022-09-23 | 23.17 | $0.02 | 250193 |
| 2022-09-22 | 23.21 | $0.02 | 25000 |
| 2022-09-21 | 24.23 | $0.02 | 23600 |
| 2022-09-20 | 25.29 | $0.03 | 2000 |
| 2022-09-19 | 25.92 | $0.03 | 2100 |
| 2022-09-16 | 26.59 | $0.03 | 19662 |
| 2022-09-15 | 26.03 | $0.03 | — |
| 2022-09-14 | 25.45 | $0.03 | — |
| 2022-09-13 | 24.83 | $0.03 | — |
| 2022-09-12 | 24.19 | $0.03 | — |
| 2022-09-09 | 23.50 | $0.03 | 3900 |
| 2022-09-08 | 22.79 | $0.02 | — |
| 2022-09-07 | 22.64 | $0.02 | — |
| 2022-09-06 | 22.48 | $0.02 | — |
| 2022-09-02 | 22.31 | $0.02 | 2500 |
| 2022-09-01 | 22.13 | $0.02 | 1000 |
| 2022-08-31 | 21.95 | $0.02 | 2850 |
| 2022-08-30 | 21.74 | $0.02 | 13210 |
| 2022-08-29 | 22.13 | $0.02 | — |
| 2022-08-26 | 22.53 | $0.02 | — |
| 2022-08-25 | 22.95 | $0.02 | — |
| 2022-08-24 | 23.39 | $0.02 | — |
| 2022-08-23 | 23.85 | $0.02 | 37000 |
| 2022-08-22 | 24.34 | $0.03 | 500 |
| 2022-08-19 | 24.07 | $0.02 | — |
| 2022-08-18 | 24.31 | $0.02 | 21100 |
| 2022-08-17 | 24.56 | $0.03 | — |
| 2022-08-16 | 24.40 | $0.03 | 203000 |
| 2022-08-15 | 24.24 | $0.03 | 14863 |
| 2022-08-12 | 23.45 | $0.04 | 5523 |
| 2022-08-11 | 22.63 | $0.03 | 78252 |
| 2022-08-10 | 22.02 | $0.03 | 54060 |
| 2022-08-09 | 20.89 | $0.03 | 832 |
| 2022-08-08 | 19.70 | $0.03 | 13900 |
| 2022-08-05 | 18.44 | $0.03 | 200 |
| 2022-08-04 | 17.52 | $0.03 | 32850 |
| 2022-08-03 | 16.56 | $0.03 | 72846 |
| 2022-08-02 | 15.54 | $0.03 | 100 |
| 2022-08-01 | 15.25 | $0.03 | 27150 |
| 2022-07-29 | 14.95 | $0.03 | 40 |
| 2022-07-28 | 14.64 | $0.03 | 2450 |
| 2022-07-27 | 14.31 | $0.04 | 14150 |
| 2022-07-26 | 13.96 | $0.03 | — |
| 2022-07-25 | 14.53 | $0.03 | 43756 |
| 2022-07-22 | 15.12 | $0.03 | — |
| 2022-07-21 | 14.92 | $0.03 | — |
| 2022-07-20 | 14.70 | $0.03 | 14914 |
| 2022-07-19 | 14.48 | $0.03 | — |
| 2022-07-18 | 14.55 | $0.03 | 41000 |
| 2022-07-15 | 14.63 | $0.04 | 914 |
| 2022-07-14 | 15.05 | $0.03 | 35300 |
| 2022-07-13 | 14.60 | $0.03 | 286 |
| 2022-07-12 | 14.45 | $0.03 | 200 |
| 2022-07-11 | 14.29 | $0.03 | 60675 |
| 2022-07-08 | 14.08 | $0.03 | 11000 |
| 2022-07-07 | 13.52 | $0.03 | 4000 |
| 2022-07-06 | 13.03 | $0.03 | 43894 |
| 2022-07-05 | 12.52 | $0.03 | 7400 |
| 2022-07-01 | 11.98 | $0.04 | 400 |
| 2022-06-30 | 11.66 | $0.04 | 74401 |
| 2022-06-29 | 11.32 | $0.04 | 100 |
| 2022-06-28 | 11.54 | $0.03 | — |
| 2022-06-27 | 11.60 | $0.03 | 2550 |
| 2022-06-24 | 11.67 | $0.04 | — |
| 2022-06-23 | 11.87 | $0.04 | 2700 |
| 2022-06-22 | 12.08 | $0.03 | 32625 |
| 2022-06-21 | 12.31 | $0.04 | 14398 |
| 2022-06-17 | 12.84 | $0.04 | 20875 |
| 2022-06-16 | 13.48 | $0.04 | — |
| 2022-06-15 | 13.91 | $0.04 | — |
| 2022-06-14 | 14.37 | $0.04 | 278025 |
| 2022-06-13 | 14.85 | $0.04 | 195539 |
| 2022-06-10 | 15.35 | $0.04 | 336984 |
| 2022-06-09 | 15.90 | $0.03 | 53315 |
| 2022-06-08 | 16.36 | $0.03 | 13000 |
| 2022-06-07 | 16.75 | $0.03 | 200000 |
| 2022-06-06 | 17.16 | $0.04 | 75573 |
| 2022-06-03 | 18.02 | $0.03 | 1500 |
| 2022-06-02 | 18.50 | $0.04 | 5000 |
| 2022-06-01 | 19.40 | $0.04 | 220823 |
| 2022-05-31 | 20.35 | $0.03 | 1000 |
| 2022-05-27 | 20.08 | $0.04 | — |
| 2022-05-26 | 20.33 | $0.04 | 2200 |
| 2022-05-25 | 20.60 | $0.03 | 80514 |
| 2022-05-24 | 20.65 | $0.03 | — |
| 2022-05-23 | 20.92 | $0.03 | 100 |
| 2022-05-20 | 21.20 | $0.03 | 1350 |
| 2022-05-19 | 21.49 | $0.03 | 21400 |
| 2022-05-18 | 21.80 | $0.04 | 1950 |
| 2022-05-17 | 22.47 | $0.03 | 1000 |
| 2022-05-16 | 22.06 | $0.04 | 500 |
| 2022-05-13 | 22.46 | $0.04 | 10010 |
| 2022-05-12 | 22.79 | $0.03 | 216727 |
| 2022-05-11 | 22.49 | $0.03 | 72335 |
| 2022-05-10 | 22.36 | $0.03 | 171100 |
| 2022-05-09 | 22.17 | $0.03 | 360600 |
| 2022-05-06 | 22.26 | $0.04 | 52711 |
| 2022-05-05 | 22.73 | $0.04 | 22500 |
| 2022-05-04 | 23.52 | $0.04 | 10000 |
| 2022-05-03 | 23.90 | $0.04 | 11020 |
| 2022-05-02 | 24.31 | $0.04 | 47976 |
| 2022-04-29 | 24.73 | $0.05 | 3120 |
| 2022-04-28 | 25.18 | $0.04 | 19001 |
| 2022-04-27 | 25.05 | $0.04 | 31498 |
| 2022-04-26 | 24.96 | $0.04 | 100 |
| 2022-04-25 | 24.15 | $0.04 | 12200 |
| 2022-04-22 | 23.31 | $0.04 | 8410 |
| 2022-04-21 | 22.41 | $0.04 | 30000 |
| 2022-04-20 | 21.72 | $0.04 | 89874 |
| 2022-04-19 | 21.00 | $0.04 | — |
| 2022-04-18 | 20.54 | $0.04 | 89874 |
| 2022-04-14 | 20.06 | $0.04 | 500 |
| 2022-04-13 | 19.88 | $0.04 | 12505 |
| 2022-04-12 | 19.69 | $0.04 | 41225 |
| 2022-04-11 | 19.49 | $0.04 | 128830 |
| 2022-04-08 | 19.42 | $0.04 | 14501 |
| 2022-04-07 | 19.53 | $0.04 | — |
| 2022-04-06 | 19.57 | $0.04 | 14501 |
| 2022-04-05 | 19.62 | $0.04 | 17697 |
| 2022-04-04 | 19.42 | $0.04 | 2700 |
| 2022-04-01 | 19.21 | $0.05 | 1500 |
| 2022-03-31 | 19.44 | $0.04 | 3720 |
| 2022-03-30 | 19.31 | $0.04 | 44933 |
| 2022-03-29 | 19.08 | $0.04 | 25200 |
| 2022-03-28 | 18.84 | $0.04 | 45690 |
| 2022-03-25 | 18.59 | $0.04 | 3619 |
| 2022-03-24 | 18.55 | $0.05 | — |
| 2022-03-23 | 18.77 | $0.05 | — |
| 2022-03-22 | 19.00 | $0.04 | 2600 |
| 2022-03-21 | 19.01 | $0.04 | 100 |
| 2022-03-18 | 18.73 | $0.05 | 20700 |
| 2022-03-17 | 18.78 | $0.05 | 2100 |
| 2022-03-16 | 18.84 | $0.05 | — |
| 2022-03-15 | 18.93 | $0.05 | 11000 |
| 2022-03-14 | 19.02 | $0.04 | 10555 |
| 2022-03-11 | 18.87 | $0.06 | 100 |
| 2022-03-10 | 19.43 | $0.04 | — |
| 2022-03-09 | 18.92 | $0.04 | 6000 |
| 2022-03-08 | 18.38 | $0.04 | 1000 |
| 2022-03-07 | 17.61 | $0.06 | 700 |
| 2022-03-04 | 17.62 | $0.05 | 10816 |
| 2022-03-03 | 17.05 | $0.04 | 147000 |
| 2022-03-02 | 16.15 | $0.05 | 17000 |
| 2022-03-01 | 15.99 | $0.05 | 17100 |
| 2022-02-28 | 15.81 | $0.05 | 84433 |
| 2022-02-25 | 15.82 | $0.05 | 6800 |
| 2022-02-24 | 15.33 | $0.05 | 4900 |
| 2022-02-23 | 15.17 | $0.05 | 13295 |
| 2022-02-22 | 15.00 | $0.06 | 46359 |
| 2022-02-18 | 14.75 | $0.05 | 1241 |
| 2022-02-17 | 14.84 | $0.05 | 2304 |
| 2022-02-16 | 14.93 | $0.06 | 35240 |
| 2022-02-15 | 15.02 | $0.05 | 55555 |
| 2022-02-14 | 14.53 | $0.06 | — |
| 2022-02-11 | 14.70 | $0.06 | 2000 |
| 2022-02-10 | 14.88 | $0.06 | — |
| 2022-02-09 | 15.06 | $0.05 | 1000 |
| 2022-02-08 | 14.64 | $0.06 | — |
| 2022-02-07 | 14.44 | $0.06 | 77012 |
| 2022-02-04 | 14.23 | $0.05 | 12630 |
| 2022-02-03 | 13.69 | $0.06 | 600 |
| 2022-02-02 | 13.58 | $0.05 | — |
| 2022-02-01 | 13.10 | $0.05 | 58300 |
| 2022-01-31 | 12.60 | $0.06 | 3000 |
| 2022-01-28 | 12.72 | $0.05 | 12154 |
| 2022-01-27 | 12.53 | $0.06 | 16000 |
| 2022-01-26 | 12.98 | $0.05 | 62667 |
| 2022-01-25 | 13.45 | $0.06 | 5500 |
| 2022-01-24 | 13.68 | $0.05 | 181194 |
| 2022-01-21 | 14.30 | $0.05 | 219444 |
| 2022-01-20 | 14.77 | $0.05 | 8340 |
| 2022-01-19 | 15.27 | $0.06 | 5787 |
| 2022-01-18 | 15.82 | $0.07 | 25658 |
| 2022-01-14 | 16.41 | $0.06 | 7100 |
| 2022-01-13 | 17.10 | $0.06 | 13000 |
| 2022-01-12 | 17.73 | $0.05 | 17200 |
| 2022-01-11 | 18.38 | $0.05 | 27046 |
| 2022-01-10 | 17.68 | $0.06 | 1550 |
| 2022-01-07 | 17.28 | $0.06 | 5000 |
| 2022-01-06 | 17.11 | $0.05 | 8052 |
| 2022-01-05 | 16.92 | $0.06 | 5450 |
| 2022-01-04 | 17.50 | $0.06 | 12000 |
| 2022-01-03 | 18.10 | $0.06 | 5000 |
| 2021-12-31 | 18.31 | $0.05 | 558850 |
| 2021-12-30 | 18.52 | $0.06 | 103967 |
| 2021-12-29 | 18.27 | $0.07 | 48910 |
| 2021-12-28 | 18.42 | $0.07 | 24542 |
| 2021-12-27 | 18.57 | $0.06 | 70329 |
| 2021-12-23 | 18.02 | $0.07 | 67850 |
| 2021-12-22 | 17.63 | $0.07 | 250730 |
| 2021-12-21 | 17.34 | $0.07 | 356020 |
| 2021-12-20 | 17.04 | $0.07 | 151036 |
| 2021-12-17 | 16.73 | $0.07 | 229857 |
| 2021-12-16 | 16.51 | $0.07 | 48178 |
| 2021-12-15 | 16.93 | $0.07 | 471986 |
| 2021-12-14 | 16.47 | $0.07 | 52746 |
| 2021-12-13 | 15.99 | $0.08 | 13609 |
| 2021-12-10 | 15.98 | $0.08 | 19155 |
| 2021-12-09 | 16.28 | $0.09 | 13865 |
| 2021-12-08 | 16.68 | $0.10 | 130369 |
| 2021-12-07 | 17.53 | $0.09 | 58989 |
| 2021-12-06 | 17.99 | $0.09 | 5488 |
| 2021-12-03 | 18.40 | $0.09 | 116039 |
| 2021-12-02 | 18.84 | $0.08 | 115691 |
| 2021-12-01 | 18.79 | $0.08 | 10218 |
| 2021-11-30 | 18.28 | $0.08 | 338720 |
| 2021-11-29 | 17.74 | $0.09 | 302345 |
| 2021-11-26 | 17.58 | $0.08 | 198812 |
| 2021-11-24 | 17.42 | $0.08 | 91100 |
| 2021-11-23 | 17.24 | $0.09 | 52987 |
| 2021-11-22 | 16.97 | $0.09 | 131190 |
| 2021-11-19 | 16.74 | $0.10 | 203307 |
| 2021-11-18 | 17.33 | $0.09 | 6600 |
| 2021-11-17 | 17.21 | $0.09 | 34926 |
| 2021-11-16 | 16.34 | $0.09 | 29675 |
| 2021-11-15 | 15.43 | $0.09 | 74180 |
| 2021-11-12 | 14.47 | $0.09 | 59109 |
| 2021-11-11 | 13.45 | $0.09 | 64829 |
| 2021-11-10 | 12.69 | $0.09 | 59130 |
| 2021-11-09 | 11.95 | $0.09 | 17450 |
| 2021-11-08 | 11.18 | $0.10 | 85741 |
| 2021-11-05 | 10.68 | $0.09 | 14301 |
| 2021-11-04 | 10.15 | $0.10 | 240664 |
| 2021-11-03 | 9.60 | $0.10 | 27150 |
| 2021-11-02 | 9.74 | $0.10 | 23941 |
| 2021-11-01 | 9.89 | $0.10 | 23941 |
| 2021-10-29 | 10.38 | $0.11 | 36822 |
| 2021-10-28 | 10.89 | $0.10 | 116510 |
| 2021-10-27 | 11.24 | $0.10 | 49959 |
| 2021-10-26 | 11.61 | $0.10 | 122439 |
| 2021-10-25 | 12.00 | $0.10 | 41734 |
| 2021-10-22 | 12.40 | $0.09 | 234602 |
| 2021-10-21 | 12.96 | $0.10 | 172241 |
| 2021-10-20 | 13.09 | $0.10 | 13297 |
| 2021-10-19 | 13.62 | $0.10 | 236250 |
| 2021-10-18 | 14.19 | $0.10 | 28921 |
| 2021-10-15 | 14.74 | $0.11 | 64792 |
| 2021-10-14 | 15.33 | $0.10 | 47466 |
| 2021-10-13 | 16.07 | $0.11 | 20199 |
| 2021-10-12 | 16.52 | $0.11 | 34149 |
| 2021-10-11 | 16.99 | $0.11 | 17281 |
| 2021-10-08 | 17.84 | $0.11 | 25130 |
| 2021-10-07 | 18.73 | $0.10 | 117299 |
| 2021-10-06 | 19.52 | $0.10 | 55147 |
| 2021-10-05 | 20.47 | $0.11 | 35998 |
| 2021-10-04 | 21.46 | $0.10 | 134500 |
| 2021-10-01 | 22.51 | $0.10 | 85021 |
| 2021-09-30 | 23.61 | $0.11 | 41295 |
| 2021-09-29 | 24.63 | $0.12 | 22285 |
| 2021-09-28 | 25.69 | $0.11 | 87907 |
| 2021-09-27 | 26.41 | $0.12 | 34369 |
| 2021-09-24 | 26.94 | $0.12 | 51000 |
| 2021-09-23 | 27.33 | $0.12 | 63022 |
| 2021-09-22 | 27.78 | $0.12 | 48512 |
| 2021-09-21 | 28.24 | $0.11 | 70733 |
| 2021-09-20 | 28.99 | $0.11 | 62266 |
| 2021-09-17 | 29.77 | $0.12 | 42798 |
| 2021-09-16 | 30.60 | $0.12 | 18377 |
| 2021-09-15 | 30.37 | $0.11 | 152221 |
| 2021-09-14 | 30.16 | $0.11 | 133480 |
| 2021-09-13 | 30.32 | $0.10 | 282260 |
| 2021-09-10 | 30.20 | $0.11 | 254500 |
| 2021-09-09 | 29.74 | $0.11 | 23100 |
| 2021-09-08 | 29.39 | $0.11 | 32185 |
| 2021-09-07 | 29.14 | $0.10 | 153838 |
| 2021-09-03 | 28.87 | $0.11 | 148550 |
| 2021-09-02 | 28.32 | $0.12 | 444886 |
| 2021-09-01 | 27.74 | $0.10 | 106127 |
| 2021-08-31 | 27.30 | $0.11 | 17899 |
| 2021-08-30 | 26.93 | $0.10 | 89499 |
| 2021-08-27 | 26.53 | $0.11 | 25394 |
| 2021-08-26 | 26.12 | $0.10 | 113395 |
| 2021-08-25 | 25.64 | $0.11 | 46373 |
| 2021-08-24 | 24.74 | $0.12 | 49650 |
| 2021-08-23 | 23.86 | $0.12 | 20791 |
| 2021-08-20 | 22.93 | $0.12 | 158358 |
| 2021-08-19 | 21.97 | $0.12 | 22330 |
| 2021-08-18 | 21.05 | $0.13 | 424600 |
| 2021-08-17 | 20.09 | $0.12 | 27972 |
| 2021-08-16 | 19.07 | $0.13 | 28018 |
| 2021-08-13 | 18.00 | $0.12 | 54837 |
| 2021-08-12 | 17.09 | $0.11 | 455487 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected