Is CI Financial Corp. (CIXX) a Buy, Sell, or Hold?
NYSE : CIXX
CI Financial Corp. — Stock Chart
$11.42 USD
$0 (0.0%)
- Volume
- 52.56K
- Average Volume
- 66.67K
- Market Capitalization
- $2.25B
- P/E Ratio
- 541.86
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $19.09
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $25.02
- Current Ratio
- $0.33
CIXX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-01-19 | $11.43 | $11.42 | -0.09% | 52562 |
| 2023-01-18 | $11.50 | $11.50 | 0.00% | 546.48K |
| 2023-01-17 | $11.54 | $11.51 | -0.26% | 71915 |
| 2023-01-13 | $11.12 | $11.40 | 2.52% | 26857 |
| 2023-01-12 | $11.16 | $11.32 | 1.43% | 35592 |
| 2023-01-11 | $10.85 | $11.01 | 1.47% | 89465 |
| 2023-01-10 | $10.82 | $10.78 | -0.37% | 137.22K |
| 2023-01-09 | $10.62 | $10.90 | 2.64% | 196.94K |
| 2023-01-06 | $10.25 | $10.55 | 2.93% | 149.19K |
| 2023-01-05 | $10.23 | $10.18 | -0.49% | 77556 |
| 2023-01-04 | $10.35 | $10.37 | 0.19% | 76107 |
| 2023-01-03 | $10.10 | $10.22 | 1.19% | 62326 |
| 2022-12-30 | $10.17 | $9.99 | -1.77% | 43242 |
| 2022-12-29 | $9.62 | $10.17 | 5.72% | 106.34K |
| 2022-12-28 | $9.73 | $9.65 | -0.82% | 66361 |
| 2022-12-27 | $9.73 | $9.80 | 0.72% | 22399 |
| 2022-12-23 | $9.98 | $9.79 | -1.90% | 39493 |
| 2022-12-22 | $10.10 | $9.97 | -1.29% | 47651 |
| 2022-12-21 | $9.89 | $10.10 | 2.07% | 113.66K |
| 2022-12-20 | $9.57 | $9.74 | 1.78% | 67922 |
| 2022-12-19 | $9.92 | $9.64 | -2.82% | 101.52K |
| 2022-12-16 | $9.82 | $9.83 | 0.10% | 38848 |
| 2022-12-15 | $10.10 | $9.99 | -1.09% | 38799 |
| 2022-12-14 | $10.20 | $10.31 | 1.08% | 25432 |
| 2022-12-13 | $10.15 | $10.24 | 0.89% | 43772 |
| 2022-12-12 | $9.89 | $10.07 | 1.82% | 52151 |
| 2022-12-09 | $9.99 | $9.94 | -0.50% | 28388 |
| 2022-12-08 | $10.01 | $10.12 | 1.10% | 61219 |
| 2022-12-07 | $10.23 | $9.97 | -2.54% | 40103 |
| 2022-12-06 | $10.29 | $10.12 | -1.65% | 30983 |
| 2022-12-05 | $10.66 | $10.32 | -3.19% | 26351 |
| 2022-12-02 | $10.77 | $10.67 | -0.93% | 45674 |
| 2022-12-01 | $10.32 | $10.81 | 4.75% | 104.36K |
| 2022-11-30 | $10.10 | $10.59 | 4.85% | 106.54K |
| 2022-11-29 | $10.29 | $10.25 | -0.39% | 32740 |
| 2022-11-28 | $10.63 | $10.29 | -3.20% | 50903 |
| 2022-11-25 | $10.70 | $10.72 | 0.19% | 6493 |
| 2022-11-23 | $10.52 | $10.71 | 1.85% | 40481 |
| 2022-11-22 | $10.41 | $10.52 | 1.06% | 42060 |
| 2022-11-21 | $10.50 | $10.33 | -1.62% | 39049 |
| 2022-11-18 | $10.80 | $10.54 | -2.41% | 42131 |
| 2022-11-17 | $10.90 | $10.73 | -1.56% | 59398 |
| 2022-11-16 | $11.26 | $11.01 | -2.22% | 63725 |
| 2022-11-15 | $11.14 | $11.35 | 1.89% | 136.18K |
| 2022-11-14 | $11.27 | $10.94 | -2.93% | 53331 |
| 2022-11-11 | $10.95 | $11.28 | 3.01% | 136.76K |
| 2022-11-10 | $10.47 | $10.87 | 3.82% | 69151 |
| 2022-11-09 | $10.36 | $10.08 | -2.70% | 38972 |
| 2022-11-08 | $10.23 | $10.36 | 1.27% | 22036 |
| 2022-11-07 | $10.09 | $10.30 | 2.08% | 33328 |
| 2022-11-04 | $9.81 | $10.09 | 2.85% | 43436 |
| 2022-11-03 | $9.60 | $9.52 | -0.83% | 21035 |
| 2022-11-02 | $10.06 | $9.73 | -3.28% | 28169 |
| 2022-11-01 | $10.18 | $10.13 | -0.49% | 44636 |
| 2022-10-31 | $10.24 | $9.99 | -2.44% | 64799 |
| 2022-10-28 | $10.25 | $10.36 | 1.07% | 20987 |
| 2022-10-27 | $10.25 | $10.27 | 0.20% | 22383 |
| 2022-10-26 | $10.31 | $10.21 | -0.97% | 24292 |
| 2022-10-25 | $9.97 | $10.36 | 3.91% | 49728 |
| 2022-10-24 | $9.84 | $9.95 | 1.12% | 40735 |
| 2022-10-21 | $9.39 | $9.83 | 4.69% | 39443 |
| 2022-10-20 | $9.62 | $9.44 | -1.87% | 32068 |
| 2022-10-19 | $9.65 | $9.66 | 0.10% | 101.14K |
| 2022-10-18 | $9.78 | $9.76 | -0.20% | 76289 |
| 2022-10-17 | $8.77 | $9.49 | 8.21% | 138.87K |
| 2022-10-14 | $9.24 | $8.89 | -3.79% | 29868 |
| 2022-10-13 | $8.75 | $9.15 | 4.57% | 91265 |
| 2022-10-12 | $8.99 | $9.02 | 0.33% | 40200 |
| 2022-10-11 | $9.11 | $9.00 | -1.21% | 99588 |
| 2022-10-10 | $9.36 | $9.15 | -2.24% | 38024 |
| 2022-10-07 | $9.53 | $9.39 | -1.47% | 99946 |
| 2022-10-06 | $9.97 | $9.68 | -2.91% | 43791 |
| 2022-10-05 | $10.00 | $10.05 | 0.50% | 27773 |
| 2022-10-04 | $10.35 | $10.24 | -1.06% | 24782 |
| 2022-10-03 | $9.72 | $10.06 | 3.50% | 85062 |
| 2022-09-30 | $9.54 | $9.57 | 0.31% | 102.85K |
| 2022-09-29 | $9.75 | $9.41 | -3.49% | 242.57K |
| 2022-09-28 | $9.61 | $10.07 | 4.79% | 34580 |
| 2022-09-27 | $9.86 | $9.60 | -2.64% | 70405 |
| 2022-09-26 | $9.76 | $9.83 | 0.72% | 82496 |
| 2022-09-23 | $10.50 | $9.89 | -5.81% | 185.05K |
| 2022-09-22 | $10.93 | $10.61 | -2.93% | 43171 |
| 2022-09-21 | $11.10 | $10.96 | -1.26% | 25814 |
| 2022-09-20 | $11.33 | $11.08 | -2.21% | 31396 |
| 2022-09-19 | $11.12 | $11.50 | 3.42% | 31622 |
| 2022-09-16 | $11.49 | $11.27 | -1.91% | 29322 |
| 2022-09-15 | $11.76 | $11.61 | -1.28% | 21114 |
| 2022-09-14 | $11.40 | $11.78 | 3.33% | 42849 |
| 2022-09-13 | $11.64 | $11.44 | -1.72% | 24349 |
| 2022-09-12 | $11.74 | $11.99 | 2.13% | 33671 |