Is CI Financial Corp. (CIXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CI Financial Corp. (CIXX) research center and poll results.
NYSE : CIXX
CI Financial Corp. — Technical Indicators
$11.42 USD
$0 (0.0%)
- Volume
- 52.56K
- Average Volume
- 66.67K
- Market Capitalization
- $2.25B
- P/E Ratio
- 541.86
- Dividend Yield
- 6.30%
- Price Target
- Year High
- $19.09
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $25.02
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.52
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.56
Average
15.33
Maximum
23.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 10.52 | $11.42 | 52562 |
| 2023-01-18 | 10.43 | $11.50 | 546478 |
| 2023-01-17 | 10.35 | $11.51 | 71915 |
| 2023-01-13 | 10.27 | $11.40 | 26857 |
| 2023-01-12 | 10.22 | $11.32 | 35592 |
| 2023-01-11 | 10.16 | $11.01 | 89465 |
| 2023-01-10 | 10.11 | $10.78 | 137215 |
| 2023-01-09 | 10.07 | $10.90 | 196939 |
| 2023-01-06 | 10.03 | $10.55 | 149194 |
| 2023-01-05 | 10.00 | $10.18 | 77556 |
| 2023-01-04 | 10.00 | $10.37 | 76107 |
| 2023-01-03 | 10.00 | $10.22 | 62326 |
| 2022-12-30 | 10.02 | $9.99 | 43242 |
| 2022-12-29 | 10.06 | $10.17 | 106335 |
| 2022-12-28 | 10.08 | $9.65 | 66361 |
| 2022-12-27 | 10.11 | $9.80 | 22399 |
| 2022-12-23 | 10.14 | $9.79 | 39493 |
| 2022-12-22 | 10.18 | $9.97 | 47651 |
| 2022-12-21 | 10.22 | $10.10 | 113655 |
| 2022-12-20 | 10.24 | $9.74 | 67922 |
| 2022-12-19 | 10.27 | $9.64 | 101518 |
| 2022-12-16 | 10.32 | $9.83 | 38848 |
| 2022-12-15 | 10.36 | $9.99 | 38799 |
| 2022-12-14 | 10.41 | $10.31 | 25432 |
| 2022-12-13 | 10.47 | $10.24 | 43772 |
| 2022-12-12 | 10.50 | $10.07 | 52151 |
| 2022-12-09 | 10.56 | $9.94 | 28388 |
| 2022-12-08 | 10.61 | $10.12 | 61219 |
| 2022-12-07 | 10.61 | $9.97 | 40103 |
| 2022-12-06 | 10.62 | $10.12 | 30983 |
| 2022-12-05 | 10.63 | $10.32 | 26351 |
| 2022-12-02 | 10.62 | $10.67 | 45674 |
| 2022-12-01 | 10.56 | $10.81 | 104362 |
| 2022-11-30 | 10.51 | $10.59 | 106539 |
| 2022-11-29 | 10.49 | $10.25 | 32740 |
| 2022-11-28 | 10.47 | $10.29 | 50903 |
| 2022-11-25 | 10.48 | $10.72 | 6493 |
| 2022-11-23 | 10.46 | $10.71 | 40481 |
| 2022-11-22 | 10.43 | $10.52 | 42060 |
| 2022-11-21 | 10.42 | $10.33 | 39049 |
| 2022-11-18 | 10.40 | $10.54 | 42131 |
| 2022-11-17 | 10.37 | $10.73 | 59398 |
| 2022-11-16 | 10.30 | $11.01 | 63725 |
| 2022-11-15 | 10.24 | $11.35 | 136181 |
| 2022-11-14 | 10.16 | $10.94 | 53331 |
| 2022-11-11 | 10.08 | $11.28 | 136756 |
| 2022-11-10 | 9.96 | $10.87 | 69151 |
| 2022-11-09 | 9.88 | $10.08 | 38972 |
| 2022-11-08 | 9.83 | $10.36 | 22036 |
| 2022-11-07 | 9.76 | $10.30 | 33328 |
| 2022-11-04 | 9.70 | $10.09 | 43436 |
| 2022-11-03 | 9.67 | $9.52 | 21035 |
| 2022-11-02 | 9.67 | $9.73 | 28169 |
| 2022-11-01 | 9.69 | $10.13 | 44636 |
| 2022-10-31 | 9.69 | $9.99 | 64799 |
| 2022-10-28 | 9.70 | $10.36 | 20987 |
| 2022-10-27 | 9.66 | $10.27 | 22383 |
| 2022-10-26 | 9.62 | $10.21 | 24292 |
| 2022-10-25 | 9.61 | $10.36 | 49728 |
| 2022-10-24 | 9.57 | $9.95 | 40735 |
| 2022-10-21 | 9.56 | $9.83 | 39443 |
| 2022-10-20 | 9.57 | $9.44 | 32068 |
| 2022-10-19 | 9.63 | $9.66 | 101137 |
| 2022-10-18 | 9.69 | $9.76 | 76289 |
| 2022-10-17 | 9.76 | $9.49 | 138874 |
| 2022-10-14 | 9.86 | $8.89 | 29868 |
| 2022-10-13 | 9.98 | $9.15 | 91265 |
| 2022-10-12 | 10.10 | $9.02 | 40200 |
| 2022-10-11 | 10.24 | $9.00 | 99588 |
| 2022-10-10 | 10.36 | $9.15 | 38024 |
| 2022-10-07 | 10.50 | $9.39 | 99946 |
| 2022-10-06 | 10.61 | $9.68 | 43791 |
| 2022-10-05 | 10.69 | $10.05 | 27773 |
| 2022-10-04 | 10.75 | $10.24 | 24782 |
| 2022-10-03 | 10.78 | $10.06 | 85062 |
| 2022-09-30 | 10.82 | $9.57 | 102851 |
| 2022-09-29 | 10.88 | $9.41 | 242570 |
| 2022-09-28 | 10.96 | $10.07 | 34580 |
| 2022-09-27 | 11.00 | $9.60 | 70405 |
| 2022-09-26 | 11.07 | $9.83 | 82496 |
| 2022-09-23 | 11.12 | $9.89 | 185054 |
| 2022-09-22 | 11.20 | $10.61 | 43171 |
| 2022-09-21 | 11.23 | $10.96 | 25814 |
| 2022-09-20 | 11.25 | $11.08 | 31396 |
| 2022-09-19 | 11.25 | $11.50 | 31622 |
| 2022-09-16 | 11.26 | $11.27 | 29322 |
| 2022-09-15 | 11.31 | $11.61 | 21114 |
| 2022-09-14 | 11.33 | $11.78 | 42849 |
| 2022-09-13 | 11.36 | $11.44 | 24349 |
| 2022-09-12 | 11.42 | $11.99 | 33671 |
| 2022-09-09 | 11.43 | $11.63 | 22658 |
| 2022-09-08 | 11.44 | $11.27 | 21615 |
| 2022-09-07 | 11.45 | $11.13 | 32478 |
| 2022-09-06 | 11.44 | $10.89 | 61221 |
| 2022-09-02 | 11.45 | $10.92 | 49895 |
| 2022-09-01 | 11.47 | $10.76 | 29149 |
| 2022-08-31 | 11.50 | $10.96 | 92322 |
| 2022-08-30 | 11.53 | $10.86 | 64461 |
| 2022-08-29 | 11.55 | $10.97 | 48435 |
| 2022-08-26 | 11.57 | $10.90 | 88969 |
| 2022-08-25 | 11.60 | $11.46 | 71221 |
| 2022-08-24 | 11.60 | $11.31 | 22605 |
| 2022-08-23 | 11.60 | $11.19 | 21604 |
| 2022-08-22 | 11.57 | $11.19 | 37942 |
| 2022-08-19 | 11.57 | $11.68 | 77547 |
| 2022-08-18 | 11.56 | $12.20 | 172012 |
| 2022-08-17 | 11.52 | $12.09 | 44413 |
| 2022-08-16 | 11.49 | $12.45 | 44825 |
| 2022-08-15 | 11.42 | $12.48 | 20447 |
| 2022-08-12 | 11.32 | $12.36 | 86646 |
| 2022-08-11 | 11.23 | $11.82 | 61430 |
| 2022-08-10 | 11.15 | $11.41 | 44095 |
| 2022-08-09 | 11.10 | $10.84 | 42610 |
| 2022-08-08 | 11.08 | $11.25 | 31134 |
| 2022-08-05 | 11.06 | $11.16 | 66551 |
| 2022-08-04 | 11.04 | $11.43 | 10814 |
| 2022-08-03 | 11.02 | $11.48 | 161037 |
| 2022-08-02 | 10.97 | $11.27 | 18334 |
| 2022-08-01 | 10.93 | $11.42 | 10199 |
| 2022-07-29 | 10.90 | $11.53 | 30363 |
| 2022-07-28 | 10.85 | $11.42 | 19418 |
| 2022-07-27 | 10.82 | $11.26 | 37372 |
| 2022-07-26 | 10.80 | $10.65 | 29625 |
| 2022-07-25 | 10.82 | $11.23 | 13197 |
| 2022-07-22 | 10.82 | $11.40 | 39450 |
| 2022-07-21 | 10.79 | $11.46 | 8207 |
| 2022-07-20 | 10.76 | $11.38 | 28729 |
| 2022-07-19 | 10.74 | $11.05 | 39974 |
| 2022-07-18 | 10.73 | $10.66 | 28583 |
| 2022-07-15 | 10.73 | $10.49 | 34355 |
| 2022-07-14 | 10.78 | $10.26 | 47935 |
| 2022-07-13 | 10.81 | $10.42 | 52382 |
| 2022-07-12 | 10.85 | $10.44 | 40548 |
| 2022-07-11 | 10.91 | $10.69 | 94375 |
| 2022-07-08 | 10.98 | $10.94 | 14693 |
| 2022-07-07 | 11.06 | $10.96 | 24493 |
| 2022-07-06 | 11.14 | $10.50 | 25973 |
| 2022-07-05 | 11.25 | $10.50 | 73479 |
| 2022-07-01 | 11.35 | $10.73 | 11788 |
| 2022-06-30 | 11.45 | $10.63 | 57973 |
| 2022-06-29 | 11.54 | $10.73 | 36741 |
| 2022-06-28 | 11.64 | $10.91 | 74659 |
| 2022-06-27 | 11.71 | $11.10 | 52019 |
| 2022-06-24 | 11.78 | $11.13 | 57773 |
| 2022-06-23 | 11.81 | $10.85 | 43106 |
| 2022-06-22 | 11.87 | $10.79 | 74803 |
| 2022-06-21 | 11.91 | $10.99 | 43712 |
| 2022-06-17 | 11.93 | $10.81 | 124482 |
| 2022-06-16 | 11.96 | $10.78 | 74856 |
| 2022-06-15 | 11.99 | $11.35 | 50909 |
| 2022-06-14 | 12.01 | $10.99 | 64314 |
| 2022-06-13 | 12.01 | $11.10 | 52677 |
| 2022-06-10 | 12.03 | $11.70 | 49791 |
| 2022-06-09 | 12.00 | $12.15 | 28714 |
| 2022-06-08 | 11.96 | $12.51 | 28797 |
| 2022-06-07 | 11.90 | $12.61 | 28219 |
| 2022-06-06 | 11.86 | $12.58 | 18153 |
| 2022-06-03 | 11.85 | $12.52 | 40056 |
| 2022-06-02 | 11.86 | $12.77 | 44203 |
| 2022-06-01 | 11.89 | $12.41 | 36638 |
| 2022-05-31 | 11.93 | $12.65 | 87886 |
| 2022-05-27 | 11.95 | $12.48 | 58052 |
| 2022-05-26 | 11.98 | $12.35 | 37327 |
| 2022-05-25 | 12.04 | $11.90 | 29777 |
| 2022-05-24 | 12.11 | $11.86 | 45560 |
| 2022-05-23 | 12.19 | $11.60 | 9830 |
| 2022-05-20 | 12.32 | $11.43 | 63364 |
| 2022-05-19 | 12.46 | $11.45 | 84767 |
| 2022-05-18 | 12.63 | $11.47 | 126135 |
| 2022-05-17 | 12.81 | $11.62 | 104719 |
| 2022-05-16 | 12.96 | $11.07 | 124361 |
| 2022-05-13 | 13.13 | $11.56 | 92199 |
| 2022-05-12 | 13.28 | $10.99 | 208533 |
| 2022-05-11 | 13.47 | $11.27 | 65681 |
| 2022-05-10 | 13.63 | $11.36 | 196332 |
| 2022-05-09 | 13.80 | $11.76 | 99549 |
| 2022-05-06 | 13.98 | $12.49 | 52878 |
| 2022-05-05 | 14.12 | $12.78 | 110901 |
| 2022-05-04 | 14.21 | $13.37 | 60251 |
| 2022-05-03 | 14.32 | $13.05 | 61133 |
| 2022-05-02 | 14.45 | $13.22 | 34116 |
| 2022-04-29 | 14.57 | $13.04 | 58472 |
| 2022-04-28 | 14.71 | $13.45 | 39616 |
| 2022-04-27 | 14.86 | $13.31 | 80176 |
| 2022-04-26 | 15.02 | $13.50 | 71596 |
| 2022-04-25 | 15.15 | $14.20 | 63909 |
| 2022-04-22 | 15.26 | $14.25 | 78676 |
| 2022-04-21 | 15.34 | $14.80 | 58683 |
| 2022-04-20 | 15.40 | $15.01 | 37668 |
| 2022-04-19 | 15.47 | $14.78 | 30144 |
| 2022-04-18 | 15.53 | $14.47 | 43921 |
| 2022-04-14 | 15.62 | $14.55 | 48701 |
| 2022-04-13 | 15.71 | $14.64 | 63621 |
| 2022-04-12 | 15.78 | $14.56 | 84765 |
| 2022-04-11 | 15.81 | $14.80 | 67273 |
| 2022-04-08 | 15.83 | $15.27 | 43027 |
| 2022-04-07 | 15.85 | $15.26 | 163918 |
| 2022-04-06 | 15.88 | $14.75 | 71582 |
| 2022-04-05 | 15.93 | $15.39 | 41748 |
| 2022-04-04 | 15.92 | $15.81 | 32371 |
| 2022-04-01 | 15.91 | $15.58 | 80580 |
| 2022-03-31 | 15.92 | $15.90 | 42716 |
| 2022-03-30 | 15.97 | $16.40 | 37273 |
| 2022-03-29 | 15.98 | $16.43 | 35085 |
| 2022-03-28 | 15.96 | $16.09 | 33165 |
| 2022-03-25 | 15.98 | $16.37 | 54383 |
| 2022-03-24 | 15.98 | $15.92 | 28056 |
| 2022-03-23 | 15.98 | $15.96 | 44191 |
| 2022-03-22 | 16.00 | $16.46 | 28203 |
| 2022-03-21 | 16.02 | $16.02 | 24794 |
| 2022-03-18 | 16.08 | $16.28 | 37105 |
| 2022-03-17 | 16.15 | $16.24 | 44523 |
| 2022-03-16 | 16.23 | $16.05 | 62653 |
| 2022-03-15 | 16.35 | $15.16 | 69095 |
| 2022-03-14 | 16.48 | $15.16 | 69435 |
| 2022-03-11 | 16.62 | $15.78 | 26642 |
| 2022-03-10 | 16.75 | $15.77 | 69310 |
| 2022-03-09 | 16.89 | $15.77 | 60339 |
| 2022-03-08 | 17.03 | $15.32 | 83910 |
| 2022-03-07 | 17.17 | $15.53 | 90616 |
| 2022-03-04 | 17.30 | $15.86 | 98369 |
| 2022-03-03 | 17.43 | $16.85 | 56854 |
| 2022-03-02 | 17.53 | $16.59 | 59807 |
| 2022-03-01 | 17.65 | $16.01 | 84554 |
| 2022-02-28 | 17.77 | $16.43 | 91180 |
| 2022-02-25 | 17.86 | $16.47 | 70363 |
| 2022-02-24 | 17.94 | $15.98 | 156528 |
| 2022-02-23 | 18.06 | $16.27 | 193882 |
| 2022-02-22 | 18.18 | $16.92 | 163257 |
| 2022-02-18 | 18.29 | $17.10 | 230793 |
| 2022-02-17 | 18.42 | $17.65 | 59298 |
| 2022-02-16 | 18.55 | $18.00 | 59041 |
| 2022-02-15 | 18.68 | $18.30 | 91881 |
| 2022-02-14 | 18.80 | $17.84 | 67489 |
| 2022-02-11 | 18.95 | $18.02 | 85767 |
| 2022-02-10 | 19.09 | $18.31 | 58948 |
| 2022-02-09 | 19.22 | $18.63 | 49682 |
| 2022-02-08 | 19.33 | $18.44 | 68678 |
| 2022-02-07 | 19.41 | $18.13 | 46453 |
| 2022-02-04 | 19.55 | $18.19 | 81425 |
| 2022-02-03 | 19.68 | $18.48 | 124786 |
| 2022-02-02 | 19.81 | $18.86 | 39230 |
| 2022-02-01 | 19.94 | $18.87 | 73384 |
| 2022-01-31 | 20.06 | $18.60 | 80139 |
| 2022-01-28 | 20.17 | $18.15 | 103579 |
| 2022-01-27 | 20.31 | $18.15 | 84585 |
| 2022-01-26 | 20.46 | $18.24 | 90765 |
| 2022-01-25 | 20.66 | $18.74 | 150018 |
| 2022-01-24 | 20.83 | $19.03 | 256510 |
| 2022-01-21 | 20.93 | $19.73 | 99933 |
| 2022-01-20 | 20.99 | $20.32 | 102547 |
| 2022-01-19 | 21.01 | $20.52 | 60193 |
| 2022-01-18 | 20.99 | $20.79 | 68266 |
| 2022-01-14 | 20.99 | $20.72 | 46494 |
| 2022-01-13 | 21.00 | $20.98 | 54903 |
| 2022-01-12 | 20.98 | $20.88 | 52603 |
| 2022-01-11 | 20.96 | $20.68 | 71740 |
| 2022-01-10 | 20.98 | $20.07 | 91962 |
| 2022-01-07 | 21.07 | $20.97 | 39595 |
| 2022-01-06 | 21.13 | $20.91 | 40705 |
| 2022-01-05 | 21.21 | $20.98 | 109289 |
| 2022-01-04 | 21.29 | $21.38 | 68066 |
| 2022-01-03 | 21.32 | $21.33 | 27999 |
| 2021-12-31 | 21.32 | $20.90 | 25096 |
| 2021-12-30 | 21.37 | $20.96 | 75232 |
| 2021-12-29 | 21.41 | $20.99 | 183143 |
| 2021-12-28 | 21.46 | $22.37 | 35166 |
| 2021-12-27 | 21.49 | $22.04 | 51005 |
| 2021-12-23 | 21.53 | $21.10 | 69215 |
| 2021-12-22 | 21.67 | $21.00 | 88123 |
| 2021-12-21 | 21.81 | $20.66 | 31894 |
| 2021-12-20 | 21.97 | $20.18 | 56395 |
| 2021-12-17 | 22.15 | $20.70 | 56943 |
| 2021-12-16 | 22.29 | $20.86 | 47897 |
| 2021-12-15 | 22.42 | $20.57 | 65801 |
| 2021-12-14 | 22.58 | $20.51 | 56212 |
| 2021-12-13 | 22.74 | $21.06 | 117051 |
| 2021-12-10 | 22.87 | $21.83 | 45668 |
| 2021-12-09 | 22.98 | $22.21 | 131280 |
| 2021-12-08 | 23.07 | $22.53 | 51389 |
| 2021-12-07 | 23.15 | $22.62 | 37254 |
| 2021-12-06 | 23.21 | $22.01 | 28790 |
| 2021-12-03 | 23.30 | $21.37 | 45213 |
| 2021-12-02 | 23.43 | $21.78 | 53243 |
| 2021-12-01 | 23.53 | $21.74 | 89655 |
| 2021-11-30 | 23.61 | $22.01 | 89775 |
| 2021-11-29 | 23.66 | $23.01 | 13629 |
| 2021-11-26 | 23.65 | $22.94 | 24386 |
| 2021-11-24 | 23.66 | $23.85 | 26134 |
| 2021-11-23 | 23.60 | $23.71 | 24263 |
| 2021-11-22 | 23.56 | $23.97 | 35353 |
| 2021-11-19 | 23.48 | $23.62 | 27664 |
| 2021-11-18 | 23.44 | $23.54 | 17929 |
| 2021-11-17 | 23.41 | $23.55 | 32217 |
| 2021-11-16 | 23.36 | $23.81 | 85807 |
| 2021-11-15 | 23.30 | $23.71 | 56640 |
| 2021-11-12 | 23.20 | $23.64 | 63549 |
| 2021-11-11 | 23.10 | $24.00 | 64058 |
| 2021-11-10 | 22.97 | $23.97 | 41544 |
| 2021-11-09 | 22.81 | $24.09 | 81654 |
| 2021-11-08 | 22.64 | $23.93 | 31978 |
| 2021-11-05 | 22.48 | $23.83 | 45588 |
| 2021-11-04 | 22.32 | $23.81 | 27237 |
| 2021-11-03 | 22.16 | $23.84 | 23271 |
| 2021-11-02 | 21.97 | $23.44 | 51084 |
| 2021-11-01 | 21.82 | $22.84 | 23525 |
| 2021-10-29 | 21.68 | $22.84 | 21419 |
| 2021-10-28 | 21.56 | $23.13 | 20048 |
| 2021-10-27 | 21.42 | $22.64 | 27816 |
| 2021-10-26 | 21.31 | $22.93 | 44677 |
| 2021-10-25 | 21.18 | $22.50 | 38831 |
| 2021-10-22 | 21.10 | $22.75 | 21200 |
| 2021-10-21 | 21.00 | $22.85 | 45550 |
| 2021-10-20 | 20.89 | $22.68 | 28501 |
| 2021-10-19 | 20.77 | $22.50 | 33015 |
| 2021-10-18 | 20.67 | $21.70 | 11533 |
| 2021-10-15 | 20.59 | $21.63 | 37854 |
| 2021-10-14 | 20.56 | $21.42 | 15454 |
| 2021-10-13 | 20.55 | $20.93 | 23327 |
| 2021-10-12 | 20.55 | $20.60 | 24933 |
| 2021-10-11 | 20.55 | $20.71 | 9972 |
| 2021-10-08 | 20.52 | $20.66 | 29528 |
| 2021-10-07 | 20.47 | $20.54 | 31441 |
| 2021-10-06 | 20.44 | $20.14 | 13164 |
| 2021-10-05 | 20.41 | $20.34 | 34049 |
| 2021-10-04 | 20.38 | $20.18 | 29781 |
| 2021-10-01 | 20.36 | $20.42 | 41309 |
| 2021-09-30 | 20.33 | $20.37 | 13538 |
| 2021-09-29 | 20.29 | $20.29 | 87809 |
| 2021-09-28 | 20.25 | $20.41 | 60873 |
| 2021-09-27 | 20.20 | $20.89 | 12803 |
| 2021-09-24 | 20.13 | $20.81 | 13419 |
| 2021-09-23 | 20.05 | $20.62 | 17280 |
| 2021-09-22 | 20.00 | $20.34 | 40317 |
| 2021-09-21 | 19.95 | $20.33 | 38796 |
| 2021-09-20 | 19.89 | $20.16 | 64119 |
| 2021-09-17 | 19.83 | $21.13 | 14718 |
| 2021-09-16 | 19.72 | $21.12 | 20511 |
| 2021-09-15 | 19.61 | $20.86 | 52450 |
| 2021-09-14 | 19.54 | $20.59 | 19530 |
| 2021-09-13 | 19.50 | $20.12 | 57437 |
| 2021-09-10 | 19.47 | $19.82 | 16339 |
| 2021-09-09 | 19.48 | $19.79 | 19121 |
| 2021-09-08 | 19.50 | $19.59 | 14870 |
| 2021-09-07 | 19.50 | $19.69 | 14430 |
| 2021-09-03 | 19.45 | $19.80 | 61459 |
| 2021-09-02 | 19.39 | $19.78 | 6362 |
| 2021-09-01 | 19.33 | $19.69 | 6750 |
| 2021-08-31 | 19.26 | $19.42 | 31472 |
| 2021-08-30 | 19.21 | $19.38 | 52406 |
| 2021-08-27 | 19.16 | $19.47 | 23568 |
| 2021-08-26 | 19.09 | $19.35 | 29859 |
| 2021-08-25 | 19.04 | $19.57 | 125095 |
| 2021-08-24 | 18.96 | $19.37 | 201460 |
| 2021-08-23 | 18.89 | $19.18 | 8128 |
| 2021-08-20 | 18.83 | $18.92 | 24696 |
| 2021-08-19 | 18.79 | $18.80 | 33410 |
| 2021-08-18 | 18.76 | $19.08 | 39722 |
| 2021-08-17 | 18.72 | $19.35 | 34041 |
| 2021-08-16 | 18.64 | $19.75 | 24503 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.77
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
15.33
Maximum
23.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 10.77 | $11.42 | 52562 |
| 2023-01-18 | 10.70 | $11.50 | 546478 |
| 2023-01-17 | 10.61 | $11.51 | 71915 |
| 2023-01-13 | 10.52 | $11.40 | 26857 |
| 2023-01-12 | 10.43 | $11.32 | 35592 |
| 2023-01-11 | 10.33 | $11.01 | 89465 |
| 2023-01-10 | 10.26 | $10.78 | 137215 |
| 2023-01-09 | 10.21 | $10.90 | 196939 |
| 2023-01-06 | 10.13 | $10.55 | 149194 |
| 2023-01-05 | 10.09 | $10.18 | 77556 |
| 2023-01-04 | 10.08 | $10.37 | 76107 |
| 2023-01-03 | 10.05 | $10.22 | 62326 |
| 2022-12-30 | 10.03 | $9.99 | 43242 |
| 2022-12-29 | 10.04 | $10.17 | 106335 |
| 2022-12-28 | 10.02 | $9.65 | 66361 |
| 2022-12-27 | 10.06 | $9.80 | 22399 |
| 2022-12-23 | 10.09 | $9.79 | 39493 |
| 2022-12-22 | 10.12 | $9.97 | 47651 |
| 2022-12-21 | 10.14 | $10.10 | 113655 |
| 2022-12-20 | 10.14 | $9.74 | 67922 |
| 2022-12-19 | 10.18 | $9.64 | 101518 |
| 2022-12-16 | 10.24 | $9.83 | 38848 |
| 2022-12-15 | 10.28 | $9.99 | 38799 |
| 2022-12-14 | 10.31 | $10.31 | 25432 |
| 2022-12-13 | 10.31 | $10.24 | 43772 |
| 2022-12-12 | 10.32 | $10.07 | 52151 |
| 2022-12-09 | 10.35 | $9.94 | 28388 |
| 2022-12-08 | 10.39 | $10.12 | 61219 |
| 2022-12-07 | 10.42 | $9.97 | 40103 |
| 2022-12-06 | 10.47 | $10.12 | 30983 |
| 2022-12-05 | 10.50 | $10.32 | 26351 |
| 2022-12-02 | 10.52 | $10.67 | 45674 |
| 2022-12-01 | 10.51 | $10.81 | 104362 |
| 2022-11-30 | 10.48 | $10.59 | 106539 |
| 2022-11-29 | 10.46 | $10.25 | 32740 |
| 2022-11-28 | 10.49 | $10.29 | 50903 |
| 2022-11-25 | 10.51 | $10.72 | 6493 |
| 2022-11-23 | 10.48 | $10.71 | 40481 |
| 2022-11-22 | 10.46 | $10.52 | 42060 |
| 2022-11-21 | 10.45 | $10.33 | 39049 |
| 2022-11-18 | 10.47 | $10.54 | 42131 |
| 2022-11-17 | 10.46 | $10.73 | 59398 |
| 2022-11-16 | 10.43 | $11.01 | 63725 |
| 2022-11-15 | 10.37 | $11.35 | 136181 |
| 2022-11-14 | 10.27 | $10.94 | 53331 |
| 2022-11-11 | 10.20 | $11.28 | 136756 |
| 2022-11-10 | 10.08 | $10.87 | 69151 |
| 2022-11-09 | 10.00 | $10.08 | 38972 |
| 2022-11-08 | 9.99 | $10.36 | 22036 |
| 2022-11-07 | 9.95 | $10.30 | 33328 |
| 2022-11-04 | 9.91 | $10.09 | 43436 |
| 2022-11-03 | 9.90 | $9.52 | 21035 |
| 2022-11-02 | 9.94 | $9.73 | 28169 |
| 2022-11-01 | 9.96 | $10.13 | 44636 |
| 2022-10-31 | 9.94 | $9.99 | 64799 |
| 2022-10-28 | 9.93 | $10.36 | 20987 |
| 2022-10-27 | 9.89 | $10.27 | 22383 |
| 2022-10-26 | 9.85 | $10.21 | 24292 |
| 2022-10-25 | 9.81 | $10.36 | 49728 |
| 2022-10-24 | 9.75 | $9.95 | 40735 |
| 2022-10-21 | 9.73 | $9.83 | 39443 |
| 2022-10-20 | 9.72 | $9.44 | 32068 |
| 2022-10-19 | 9.75 | $9.66 | 101137 |
| 2022-10-18 | 9.76 | $9.76 | 76289 |
| 2022-10-17 | 9.76 | $9.49 | 138874 |
| 2022-10-14 | 9.79 | $8.89 | 29868 |
| 2022-10-13 | 9.88 | $9.15 | 91265 |
| 2022-10-12 | 9.96 | $9.02 | 40200 |
| 2022-10-11 | 10.06 | $9.00 | 99588 |
| 2022-10-10 | 10.17 | $9.15 | 38024 |
| 2022-10-07 | 10.28 | $9.39 | 99946 |
| 2022-10-06 | 10.37 | $9.68 | 43791 |
| 2022-10-05 | 10.44 | $10.05 | 27773 |
| 2022-10-04 | 10.49 | $10.24 | 24782 |
| 2022-10-03 | 10.51 | $10.06 | 85062 |
| 2022-09-30 | 10.56 | $9.57 | 102851 |
| 2022-09-29 | 10.66 | $9.41 | 242570 |
| 2022-09-28 | 10.80 | $10.07 | 34580 |
| 2022-09-27 | 10.87 | $9.60 | 70405 |
| 2022-09-26 | 11.01 | $9.83 | 82496 |
| 2022-09-23 | 11.13 | $9.89 | 185054 |
| 2022-09-22 | 11.26 | $10.61 | 43171 |
| 2022-09-21 | 11.33 | $10.96 | 25814 |
| 2022-09-20 | 11.37 | $11.08 | 31396 |
| 2022-09-19 | 11.40 | $11.50 | 31622 |
| 2022-09-16 | 11.39 | $11.27 | 29322 |
| 2022-09-15 | 11.40 | $11.61 | 21114 |
| 2022-09-14 | 11.38 | $11.78 | 42849 |
| 2022-09-13 | 11.33 | $11.44 | 24349 |
| 2022-09-12 | 11.32 | $11.99 | 33671 |
| 2022-09-09 | 11.25 | $11.63 | 22658 |
| 2022-09-08 | 11.21 | $11.27 | 21615 |
| 2022-09-07 | 11.21 | $11.13 | 32478 |
| 2022-09-06 | 11.21 | $10.89 | 61221 |
| 2022-09-02 | 11.25 | $10.92 | 49895 |
| 2022-09-01 | 11.28 | $10.76 | 29149 |
| 2022-08-31 | 11.34 | $10.96 | 92322 |
| 2022-08-30 | 11.38 | $10.86 | 64461 |
| 2022-08-29 | 11.43 | $10.97 | 48435 |
| 2022-08-26 | 11.48 | $10.90 | 88969 |
| 2022-08-25 | 11.54 | $11.46 | 71221 |
| 2022-08-24 | 11.55 | $11.31 | 22605 |
| 2022-08-23 | 11.58 | $11.19 | 21604 |
| 2022-08-22 | 11.62 | $11.19 | 37942 |
| 2022-08-19 | 11.66 | $11.68 | 77547 |
| 2022-08-18 | 11.66 | $12.20 | 172012 |
| 2022-08-17 | 11.60 | $12.09 | 44413 |
| 2022-08-16 | 11.55 | $12.45 | 44825 |
| 2022-08-15 | 11.46 | $12.48 | 20447 |
| 2022-08-12 | 11.35 | $12.36 | 86646 |
| 2022-08-11 | 11.24 | $11.82 | 61430 |
| 2022-08-10 | 11.18 | $11.41 | 44095 |
| 2022-08-09 | 11.16 | $10.84 | 42610 |
| 2022-08-08 | 11.19 | $11.25 | 31134 |
| 2022-08-05 | 11.19 | $11.16 | 66551 |
| 2022-08-04 | 11.19 | $11.43 | 10814 |
| 2022-08-03 | 11.17 | $11.48 | 161037 |
| 2022-08-02 | 11.13 | $11.27 | 18334 |
| 2022-08-01 | 11.12 | $11.42 | 10199 |
| 2022-07-29 | 11.09 | $11.53 | 30363 |
| 2022-07-28 | 11.04 | $11.42 | 19418 |
| 2022-07-27 | 11.00 | $11.26 | 37372 |
| 2022-07-26 | 10.97 | $10.65 | 29625 |
| 2022-07-25 | 11.01 | $11.23 | 13197 |
| 2022-07-22 | 10.98 | $11.40 | 39450 |
| 2022-07-21 | 10.94 | $11.46 | 8207 |
| 2022-07-20 | 10.89 | $11.38 | 28729 |
| 2022-07-19 | 10.83 | $11.05 | 39974 |
| 2022-07-18 | 10.81 | $10.66 | 28583 |
| 2022-07-15 | 10.83 | $10.49 | 34355 |
| 2022-07-14 | 10.86 | $10.26 | 47935 |
| 2022-07-13 | 10.93 | $10.42 | 52382 |
| 2022-07-12 | 10.98 | $10.44 | 40548 |
| 2022-07-11 | 11.04 | $10.69 | 94375 |
| 2022-07-08 | 11.07 | $10.94 | 14693 |
| 2022-07-07 | 11.09 | $10.96 | 24493 |
| 2022-07-06 | 11.10 | $10.50 | 25973 |
| 2022-07-05 | 11.16 | $10.50 | 73479 |
| 2022-07-01 | 11.23 | $10.73 | 11788 |
| 2022-06-30 | 11.28 | $10.63 | 57973 |
| 2022-06-29 | 11.35 | $10.73 | 36741 |
| 2022-06-28 | 11.42 | $10.91 | 74659 |
| 2022-06-27 | 11.47 | $11.10 | 52019 |
| 2022-06-24 | 11.51 | $11.13 | 57773 |
| 2022-06-23 | 11.55 | $10.85 | 43106 |
| 2022-06-22 | 11.63 | $10.79 | 74803 |
| 2022-06-21 | 11.71 | $10.99 | 43712 |
| 2022-06-17 | 11.79 | $10.81 | 124482 |
| 2022-06-16 | 11.89 | $10.78 | 74856 |
| 2022-06-15 | 12.01 | $11.35 | 50909 |
| 2022-06-14 | 12.08 | $10.99 | 64314 |
| 2022-06-13 | 12.20 | $11.10 | 52677 |
| 2022-06-10 | 12.31 | $11.70 | 49791 |
| 2022-06-09 | 12.37 | $12.15 | 28714 |
| 2022-06-08 | 12.40 | $12.51 | 28797 |
| 2022-06-07 | 12.39 | $12.61 | 28219 |
| 2022-06-06 | 12.36 | $12.58 | 18153 |
| 2022-06-03 | 12.34 | $12.52 | 40056 |
| 2022-06-02 | 12.32 | $12.77 | 44203 |
| 2022-06-01 | 12.27 | $12.41 | 36638 |
| 2022-05-31 | 12.26 | $12.65 | 87886 |
| 2022-05-27 | 12.22 | $12.48 | 58052 |
| 2022-05-26 | 12.19 | $12.35 | 37327 |
| 2022-05-25 | 12.18 | $11.90 | 29777 |
| 2022-05-24 | 12.20 | $11.86 | 45560 |
| 2022-05-23 | 12.24 | $11.60 | 9830 |
| 2022-05-20 | 12.31 | $11.43 | 63364 |
| 2022-05-19 | 12.40 | $11.45 | 84767 |
| 2022-05-18 | 12.50 | $11.47 | 126135 |
| 2022-05-17 | 12.61 | $11.62 | 104719 |
| 2022-05-16 | 12.71 | $11.07 | 124361 |
| 2022-05-13 | 12.89 | $11.56 | 92199 |
| 2022-05-12 | 13.02 | $10.99 | 208533 |
| 2022-05-11 | 13.24 | $11.27 | 65681 |
| 2022-05-10 | 13.45 | $11.36 | 196332 |
| 2022-05-09 | 13.67 | $11.76 | 99549 |
| 2022-05-06 | 13.87 | $12.49 | 52878 |
| 2022-05-05 | 14.01 | $12.78 | 110901 |
| 2022-05-04 | 14.14 | $13.37 | 60251 |
| 2022-05-03 | 14.22 | $13.05 | 61133 |
| 2022-05-02 | 14.35 | $13.22 | 34116 |
| 2022-04-29 | 14.46 | $13.04 | 58472 |
| 2022-04-28 | 14.61 | $13.45 | 39616 |
| 2022-04-27 | 14.74 | $13.31 | 80176 |
| 2022-04-26 | 14.89 | $13.50 | 71596 |
| 2022-04-25 | 15.03 | $14.20 | 63909 |
| 2022-04-22 | 15.12 | $14.25 | 78676 |
| 2022-04-21 | 15.21 | $14.80 | 58683 |
| 2022-04-20 | 15.25 | $15.01 | 37668 |
| 2022-04-19 | 15.28 | $14.78 | 30144 |
| 2022-04-18 | 15.33 | $14.47 | 43921 |
| 2022-04-14 | 15.42 | $14.55 | 48701 |
| 2022-04-13 | 15.52 | $14.64 | 63621 |
| 2022-04-12 | 15.61 | $14.56 | 84765 |
| 2022-04-11 | 15.72 | $14.80 | 67273 |
| 2022-04-08 | 15.81 | $15.27 | 43027 |
| 2022-04-07 | 15.87 | $15.26 | 163918 |
| 2022-04-06 | 15.94 | $14.75 | 71582 |
| 2022-04-05 | 16.06 | $15.39 | 41748 |
| 2022-04-04 | 16.13 | $15.81 | 32371 |
| 2022-04-01 | 16.17 | $15.58 | 80580 |
| 2022-03-31 | 16.23 | $15.90 | 42716 |
| 2022-03-30 | 16.26 | $16.40 | 37273 |
| 2022-03-29 | 16.25 | $16.43 | 35085 |
| 2022-03-28 | 16.23 | $16.09 | 33165 |
| 2022-03-25 | 16.24 | $16.37 | 54383 |
| 2022-03-24 | 16.23 | $15.92 | 28056 |
| 2022-03-23 | 16.26 | $15.96 | 44191 |
| 2022-03-22 | 16.29 | $16.46 | 28203 |
| 2022-03-21 | 16.27 | $16.02 | 24794 |
| 2022-03-18 | 16.30 | $16.28 | 37105 |
| 2022-03-17 | 16.30 | $16.24 | 44523 |
| 2022-03-16 | 16.31 | $16.05 | 62653 |
| 2022-03-15 | 16.34 | $15.16 | 69095 |
| 2022-03-14 | 16.46 | $15.16 | 69435 |
| 2022-03-11 | 16.60 | $15.78 | 26642 |
| 2022-03-10 | 16.69 | $15.77 | 69310 |
| 2022-03-09 | 16.78 | $15.77 | 60339 |
| 2022-03-08 | 16.89 | $15.32 | 83910 |
| 2022-03-07 | 17.05 | $15.53 | 90616 |
| 2022-03-04 | 17.21 | $15.86 | 98369 |
| 2022-03-03 | 17.36 | $16.85 | 56854 |
| 2022-03-02 | 17.41 | $16.59 | 59807 |
| 2022-03-01 | 17.50 | $16.01 | 84554 |
| 2022-02-28 | 17.65 | $16.43 | 91180 |
| 2022-02-25 | 17.78 | $16.47 | 70363 |
| 2022-02-24 | 17.92 | $15.98 | 156528 |
| 2022-02-23 | 18.12 | $16.27 | 193882 |
| 2022-02-22 | 18.32 | $16.92 | 163257 |
| 2022-02-18 | 18.47 | $17.10 | 230793 |
| 2022-02-17 | 18.61 | $17.65 | 59298 |
| 2022-02-16 | 18.71 | $18.00 | 59041 |
| 2022-02-15 | 18.79 | $18.30 | 91881 |
| 2022-02-14 | 18.84 | $17.84 | 67489 |
| 2022-02-11 | 18.94 | $18.02 | 85767 |
| 2022-02-10 | 19.04 | $18.31 | 58948 |
| 2022-02-09 | 19.12 | $18.63 | 49682 |
| 2022-02-08 | 19.17 | $18.44 | 68678 |
| 2022-02-07 | 19.24 | $18.13 | 46453 |
| 2022-02-04 | 19.36 | $18.19 | 81425 |
| 2022-02-03 | 19.48 | $18.48 | 124786 |
| 2022-02-02 | 19.59 | $18.86 | 39230 |
| 2022-02-01 | 19.67 | $18.87 | 73384 |
| 2022-01-31 | 19.75 | $18.60 | 80139 |
| 2022-01-28 | 19.87 | $18.15 | 103579 |
| 2022-01-27 | 20.05 | $18.15 | 84585 |
| 2022-01-26 | 20.25 | $18.24 | 90765 |
| 2022-01-25 | 20.46 | $18.74 | 150018 |
| 2022-01-24 | 20.64 | $19.03 | 256510 |
| 2022-01-21 | 20.81 | $19.73 | 99933 |
| 2022-01-20 | 20.93 | $20.32 | 102547 |
| 2022-01-19 | 20.99 | $20.52 | 60193 |
| 2022-01-18 | 21.04 | $20.79 | 68266 |
| 2022-01-14 | 21.07 | $20.72 | 46494 |
| 2022-01-13 | 21.10 | $20.98 | 54903 |
| 2022-01-12 | 21.12 | $20.88 | 52603 |
| 2022-01-11 | 21.14 | $20.68 | 71740 |
| 2022-01-10 | 21.19 | $20.07 | 91962 |
| 2022-01-07 | 21.31 | $20.97 | 39595 |
| 2022-01-06 | 21.35 | $20.91 | 40705 |
| 2022-01-05 | 21.39 | $20.98 | 109289 |
| 2022-01-04 | 21.43 | $21.38 | 68066 |
| 2022-01-03 | 21.44 | $21.33 | 27999 |
| 2021-12-31 | 21.45 | $20.90 | 25096 |
| 2021-12-30 | 21.51 | $20.96 | 75232 |
| 2021-12-29 | 21.57 | $20.99 | 183143 |
| 2021-12-28 | 21.63 | $22.37 | 35166 |
| 2021-12-27 | 21.55 | $22.04 | 51005 |
| 2021-12-23 | 21.50 | $21.10 | 69215 |
| 2021-12-22 | 21.54 | $21.00 | 88123 |
| 2021-12-21 | 21.60 | $20.66 | 31894 |
| 2021-12-20 | 21.70 | $20.18 | 56395 |
| 2021-12-17 | 21.86 | $20.70 | 56943 |
| 2021-12-16 | 21.98 | $20.86 | 47897 |
| 2021-12-15 | 22.09 | $20.57 | 65801 |
| 2021-12-14 | 22.26 | $20.51 | 56212 |
| 2021-12-13 | 22.44 | $21.06 | 117051 |
| 2021-12-10 | 22.58 | $21.83 | 45668 |
| 2021-12-09 | 22.66 | $22.21 | 131280 |
| 2021-12-08 | 22.71 | $22.53 | 51389 |
| 2021-12-07 | 22.73 | $22.62 | 37254 |
| 2021-12-06 | 22.74 | $22.01 | 28790 |
| 2021-12-03 | 22.82 | $21.37 | 45213 |
| 2021-12-02 | 22.97 | $21.78 | 53243 |
| 2021-12-01 | 23.10 | $21.74 | 89655 |
| 2021-11-30 | 23.24 | $22.01 | 89775 |
| 2021-11-29 | 23.37 | $23.01 | 13629 |
| 2021-11-26 | 23.41 | $22.94 | 24386 |
| 2021-11-24 | 23.46 | $23.85 | 26134 |
| 2021-11-23 | 23.41 | $23.71 | 24263 |
| 2021-11-22 | 23.38 | $23.97 | 35353 |
| 2021-11-19 | 23.32 | $23.62 | 27664 |
| 2021-11-18 | 23.29 | $23.54 | 17929 |
| 2021-11-17 | 23.26 | $23.55 | 32217 |
| 2021-11-16 | 23.23 | $23.81 | 85807 |
| 2021-11-15 | 23.17 | $23.71 | 56640 |
| 2021-11-12 | 23.12 | $23.64 | 63549 |
| 2021-11-11 | 23.06 | $24.00 | 64058 |
| 2021-11-10 | 22.96 | $23.97 | 41544 |
| 2021-11-09 | 22.86 | $24.09 | 81654 |
| 2021-11-08 | 22.73 | $23.93 | 31978 |
| 2021-11-05 | 22.60 | $23.83 | 45588 |
| 2021-11-04 | 22.47 | $23.81 | 27237 |
| 2021-11-03 | 22.33 | $23.84 | 23271 |
| 2021-11-02 | 22.17 | $23.44 | 51084 |
| 2021-11-01 | 22.04 | $22.84 | 23525 |
| 2021-10-29 | 21.95 | $22.84 | 21419 |
| 2021-10-28 | 21.86 | $23.13 | 20048 |
| 2021-10-27 | 21.73 | $22.64 | 27816 |
| 2021-10-26 | 21.63 | $22.93 | 44677 |
| 2021-10-25 | 21.49 | $22.50 | 38831 |
| 2021-10-22 | 21.39 | $22.75 | 21200 |
| 2021-10-21 | 21.25 | $22.85 | 45550 |
| 2021-10-20 | 21.08 | $22.68 | 28501 |
| 2021-10-19 | 20.91 | $22.50 | 33015 |
| 2021-10-18 | 20.74 | $21.70 | 11533 |
| 2021-10-15 | 20.64 | $21.63 | 37854 |
| 2021-10-14 | 20.54 | $21.42 | 15454 |
| 2021-10-13 | 20.44 | $20.93 | 23327 |
| 2021-10-12 | 20.39 | $20.60 | 24933 |
| 2021-10-11 | 20.37 | $20.71 | 9972 |
| 2021-10-08 | 20.33 | $20.66 | 29528 |
| 2021-10-07 | 20.30 | $20.54 | 31441 |
| 2021-10-06 | 20.27 | $20.14 | 13164 |
| 2021-10-05 | 20.29 | $20.34 | 34049 |
| 2021-10-04 | 20.28 | $20.18 | 29781 |
| 2021-10-01 | 20.29 | $20.42 | 41309 |
| 2021-09-30 | 20.28 | $20.37 | 13538 |
| 2021-09-29 | 20.27 | $20.29 | 87809 |
| 2021-09-28 | 20.27 | $20.41 | 60873 |
| 2021-09-27 | 20.25 | $20.89 | 12803 |
| 2021-09-24 | 20.19 | $20.81 | 13419 |
| 2021-09-23 | 20.12 | $20.62 | 17280 |
| 2021-09-22 | 20.07 | $20.34 | 40317 |
| 2021-09-21 | 20.04 | $20.33 | 38796 |
| 2021-09-20 | 20.01 | $20.16 | 64119 |
| 2021-09-17 | 19.99 | $21.13 | 14718 |
| 2021-09-16 | 19.87 | $21.12 | 20511 |
| 2021-09-15 | 19.74 | $20.86 | 52450 |
| 2021-09-14 | 19.62 | $20.59 | 19530 |
| 2021-09-13 | 19.52 | $20.12 | 57437 |
| 2021-09-10 | 19.46 | $19.82 | 16339 |
| 2021-09-09 | 19.42 | $19.79 | 19121 |
| 2021-09-08 | 19.38 | $19.59 | 14870 |
| 2021-09-07 | 19.36 | $19.69 | 14430 |
| 2021-09-03 | 19.32 | $19.80 | 61459 |
| 2021-09-02 | 19.27 | $19.78 | 6362 |
| 2021-09-01 | 19.22 | $19.69 | 6750 |
| 2021-08-31 | 19.17 | $19.42 | 31472 |
| 2021-08-30 | 19.14 | $19.38 | 52406 |
| 2021-08-27 | 19.12 | $19.47 | 23568 |
| 2021-08-26 | 19.08 | $19.35 | 29859 |
| 2021-08-25 | 19.05 | $19.57 | 125095 |
| 2021-08-24 | 19.00 | $19.37 | 201460 |
| 2021-08-23 | 18.96 | $19.18 | 8128 |
| 2021-08-20 | 18.94 | $18.92 | 24696 |
| 2021-08-19 | 18.94 | $18.80 | 33410 |
| 2021-08-18 | 18.95 | $19.08 | 39722 |
| 2021-08-17 | 18.94 | $19.35 | 34041 |
| 2021-08-16 | 18.89 | $19.75 | 24503 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.85
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.47
Average
15.26
Maximum
23.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 10.85 | $11.42 | 52562 |
| 2023-01-18 | 10.75 | $11.50 | 546478 |
| 2023-01-17 | 10.64 | $11.51 | 71915 |
| 2023-01-13 | 10.53 | $11.40 | 26857 |
| 2023-01-12 | 10.41 | $11.32 | 35592 |
| 2023-01-11 | 10.30 | $11.01 | 89465 |
| 2023-01-10 | 10.22 | $10.78 | 137215 |
| 2023-01-09 | 10.15 | $10.90 | 196939 |
| 2023-01-06 | 10.07 | $10.55 | 149194 |
| 2023-01-05 | 10.02 | $10.18 | 77556 |
| 2023-01-04 | 10.00 | $10.37 | 76107 |
| 2023-01-03 | 9.96 | $10.22 | 62326 |
| 2022-12-30 | 9.94 | $9.99 | 43242 |
| 2022-12-29 | 9.95 | $10.17 | 106335 |
| 2022-12-28 | 9.94 | $9.65 | 66361 |
| 2022-12-27 | 9.99 | $9.80 | 22399 |
| 2022-12-23 | 10.02 | $9.79 | 39493 |
| 2022-12-22 | 10.06 | $9.97 | 47651 |
| 2022-12-21 | 10.08 | $10.10 | 113655 |
| 2022-12-20 | 10.09 | $9.74 | 67922 |
| 2022-12-19 | 10.14 | $9.64 | 101518 |
| 2022-12-16 | 10.21 | $9.83 | 38848 |
| 2022-12-15 | 10.26 | $9.99 | 38799 |
| 2022-12-14 | 10.30 | $10.31 | 25432 |
| 2022-12-13 | 10.32 | $10.24 | 43772 |
| 2022-12-12 | 10.34 | $10.07 | 52151 |
| 2022-12-09 | 10.39 | $9.94 | 28388 |
| 2022-12-08 | 10.45 | $10.12 | 61219 |
| 2022-12-07 | 10.50 | $9.97 | 40103 |
| 2022-12-06 | 10.56 | $10.12 | 30983 |
| 2022-12-05 | 10.61 | $10.32 | 26351 |
| 2022-12-02 | 10.64 | $10.67 | 45674 |
| 2022-12-01 | 10.63 | $10.81 | 104362 |
| 2022-11-30 | 10.60 | $10.59 | 106539 |
| 2022-11-29 | 10.59 | $10.25 | 32740 |
| 2022-11-28 | 10.61 | $10.29 | 50903 |
| 2022-11-25 | 10.63 | $10.72 | 6493 |
| 2022-11-23 | 10.60 | $10.71 | 40481 |
| 2022-11-22 | 10.58 | $10.52 | 42060 |
| 2022-11-21 | 10.57 | $10.33 | 39049 |
| 2022-11-18 | 10.57 | $10.54 | 42131 |
| 2022-11-17 | 10.56 | $10.73 | 59398 |
| 2022-11-16 | 10.52 | $11.01 | 63725 |
| 2022-11-15 | 10.44 | $11.35 | 136181 |
| 2022-11-14 | 10.33 | $10.94 | 53331 |
| 2022-11-11 | 10.25 | $11.28 | 136756 |
| 2022-11-10 | 10.12 | $10.87 | 69151 |
| 2022-11-09 | 10.03 | $10.08 | 38972 |
| 2022-11-08 | 10.00 | $10.36 | 22036 |
| 2022-11-07 | 9.95 | $10.30 | 33328 |
| 2022-11-04 | 9.89 | $10.09 | 43436 |
| 2022-11-03 | 9.85 | $9.52 | 21035 |
| 2022-11-02 | 9.86 | $9.73 | 28169 |
| 2022-11-01 | 9.86 | $10.13 | 44636 |
| 2022-10-31 | 9.82 | $9.99 | 64799 |
| 2022-10-28 | 9.79 | $10.36 | 20987 |
| 2022-10-27 | 9.72 | $10.27 | 22383 |
| 2022-10-26 | 9.66 | $10.21 | 24292 |
| 2022-10-25 | 9.60 | $10.36 | 49728 |
| 2022-10-24 | 9.53 | $9.95 | 40735 |
| 2022-10-21 | 9.49 | $9.83 | 39443 |
| 2022-10-20 | 9.47 | $9.44 | 32068 |
| 2022-10-19 | 9.48 | $9.66 | 101137 |
| 2022-10-18 | 9.49 | $9.76 | 76289 |
| 2022-10-17 | 9.49 | $9.49 | 138874 |
| 2022-10-14 | 9.52 | $8.89 | 29868 |
| 2022-10-13 | 9.63 | $9.15 | 91265 |
| 2022-10-12 | 9.72 | $9.02 | 40200 |
| 2022-10-11 | 9.83 | $9.00 | 99588 |
| 2022-10-10 | 9.96 | $9.15 | 38024 |
| 2022-10-07 | 10.09 | $9.39 | 99946 |
| 2022-10-06 | 10.21 | $9.68 | 43791 |
| 2022-10-05 | 10.30 | $10.05 | 27773 |
| 2022-10-04 | 10.37 | $10.24 | 24782 |
| 2022-10-03 | 10.42 | $10.06 | 85062 |
| 2022-09-30 | 10.49 | $9.57 | 102851 |
| 2022-09-29 | 10.62 | $9.41 | 242570 |
| 2022-09-28 | 10.77 | $10.07 | 34580 |
| 2022-09-27 | 10.85 | $9.60 | 70405 |
| 2022-09-26 | 10.99 | $9.83 | 82496 |
| 2022-09-23 | 11.12 | $9.89 | 185054 |
| 2022-09-22 | 11.24 | $10.61 | 43171 |
| 2022-09-21 | 11.30 | $10.96 | 25814 |
| 2022-09-20 | 11.33 | $11.08 | 31396 |
| 2022-09-19 | 11.34 | $11.50 | 31622 |
| 2022-09-16 | 11.32 | $11.27 | 29322 |
| 2022-09-15 | 11.33 | $11.61 | 21114 |
| 2022-09-14 | 11.30 | $11.78 | 42849 |
| 2022-09-13 | 11.26 | $11.44 | 24349 |
| 2022-09-12 | 11.26 | $11.99 | 33671 |
| 2022-09-09 | 11.20 | $11.63 | 22658 |
| 2022-09-08 | 11.19 | $11.27 | 21615 |
| 2022-09-07 | 11.20 | $11.13 | 32478 |
| 2022-09-06 | 11.23 | $10.89 | 61221 |
| 2022-09-02 | 11.29 | $10.92 | 49895 |
| 2022-09-01 | 11.34 | $10.76 | 29149 |
| 2022-08-31 | 11.41 | $10.96 | 92322 |
| 2022-08-30 | 11.46 | $10.86 | 64461 |
| 2022-08-29 | 11.53 | $10.97 | 48435 |
| 2022-08-26 | 11.59 | $10.90 | 88969 |
| 2022-08-25 | 11.65 | $11.46 | 71221 |
| 2022-08-24 | 11.67 | $11.31 | 22605 |
| 2022-08-23 | 11.69 | $11.19 | 21604 |
| 2022-08-22 | 11.73 | $11.19 | 37942 |
| 2022-08-19 | 11.77 | $11.68 | 77547 |
| 2022-08-18 | 11.75 | $12.20 | 172012 |
| 2022-08-17 | 11.69 | $12.09 | 44413 |
| 2022-08-16 | 11.63 | $12.45 | 44825 |
| 2022-08-15 | 11.53 | $12.48 | 20447 |
| 2022-08-12 | 11.42 | $12.36 | 86646 |
| 2022-08-11 | 11.32 | $11.82 | 61430 |
| 2022-08-10 | 11.25 | $11.41 | 44095 |
| 2022-08-09 | 11.22 | $10.84 | 42610 |
| 2022-08-08 | 11.25 | $11.25 | 31134 |
| 2022-08-05 | 11.23 | $11.16 | 66551 |
| 2022-08-04 | 11.22 | $11.43 | 10814 |
| 2022-08-03 | 11.18 | $11.48 | 161037 |
| 2022-08-02 | 11.13 | $11.27 | 18334 |
| 2022-08-01 | 11.10 | $11.42 | 10199 |
| 2022-07-29 | 11.05 | $11.53 | 30363 |
| 2022-07-28 | 10.98 | $11.42 | 19418 |
| 2022-07-27 | 10.93 | $11.26 | 37372 |
| 2022-07-26 | 10.88 | $10.65 | 29625 |
| 2022-07-25 | 10.90 | $11.23 | 13197 |
| 2022-07-22 | 10.86 | $11.40 | 39450 |
| 2022-07-21 | 10.80 | $11.46 | 8207 |
| 2022-07-20 | 10.73 | $11.38 | 28729 |
| 2022-07-19 | 10.67 | $11.05 | 39974 |
| 2022-07-18 | 10.64 | $10.66 | 28583 |
| 2022-07-15 | 10.65 | $10.49 | 34355 |
| 2022-07-14 | 10.68 | $10.26 | 47935 |
| 2022-07-13 | 10.73 | $10.42 | 52382 |
| 2022-07-12 | 10.77 | $10.44 | 40548 |
| 2022-07-11 | 10.81 | $10.69 | 94375 |
| 2022-07-08 | 10.84 | $10.94 | 14693 |
| 2022-07-07 | 10.85 | $10.96 | 24493 |
| 2022-07-06 | 10.87 | $10.50 | 25973 |
| 2022-07-05 | 10.94 | $10.50 | 73479 |
| 2022-07-01 | 11.02 | $10.73 | 11788 |
| 2022-06-30 | 11.09 | $10.63 | 57973 |
| 2022-06-29 | 11.18 | $10.73 | 36741 |
| 2022-06-28 | 11.26 | $10.91 | 74659 |
| 2022-06-27 | 11.34 | $11.10 | 52019 |
| 2022-06-24 | 11.40 | $11.13 | 57773 |
| 2022-06-23 | 11.47 | $10.85 | 43106 |
| 2022-06-22 | 11.57 | $10.79 | 74803 |
| 2022-06-21 | 11.67 | $10.99 | 43712 |
| 2022-06-17 | 11.76 | $10.81 | 124482 |
| 2022-06-16 | 11.87 | $10.78 | 74856 |
| 2022-06-15 | 11.99 | $11.35 | 50909 |
| 2022-06-14 | 12.05 | $10.99 | 64314 |
| 2022-06-13 | 12.15 | $11.10 | 52677 |
| 2022-06-10 | 12.24 | $11.70 | 49791 |
| 2022-06-09 | 12.26 | $12.15 | 28714 |
| 2022-06-08 | 12.25 | $12.51 | 28797 |
| 2022-06-07 | 12.19 | $12.61 | 28219 |
| 2022-06-06 | 12.12 | $12.58 | 18153 |
| 2022-06-03 | 12.05 | $12.52 | 40056 |
| 2022-06-02 | 11.98 | $12.77 | 44203 |
| 2022-06-01 | 11.90 | $12.41 | 36638 |
| 2022-05-31 | 11.85 | $12.65 | 87886 |
| 2022-05-27 | 11.79 | $12.48 | 58052 |
| 2022-05-26 | 11.74 | $12.35 | 37327 |
| 2022-05-25 | 11.71 | $11.90 | 29777 |
| 2022-05-24 | 11.73 | $11.86 | 45560 |
| 2022-05-23 | 11.76 | $11.60 | 9830 |
| 2022-05-20 | 11.83 | $11.43 | 63364 |
| 2022-05-19 | 11.93 | $11.45 | 84767 |
| 2022-05-18 | 12.04 | $11.47 | 126135 |
| 2022-05-17 | 12.17 | $11.62 | 104719 |
| 2022-05-16 | 12.30 | $11.07 | 124361 |
| 2022-05-13 | 12.49 | $11.56 | 92199 |
| 2022-05-12 | 12.66 | $10.99 | 208533 |
| 2022-05-11 | 12.89 | $11.27 | 65681 |
| 2022-05-10 | 13.12 | $11.36 | 196332 |
| 2022-05-09 | 13.35 | $11.76 | 99549 |
| 2022-05-06 | 13.56 | $12.49 | 52878 |
| 2022-05-05 | 13.72 | $12.78 | 110901 |
| 2022-05-04 | 13.85 | $13.37 | 60251 |
| 2022-05-03 | 13.94 | $13.05 | 61133 |
| 2022-05-02 | 14.08 | $13.22 | 34116 |
| 2022-04-29 | 14.20 | $13.04 | 58472 |
| 2022-04-28 | 14.36 | $13.45 | 39616 |
| 2022-04-27 | 14.50 | $13.31 | 80176 |
| 2022-04-26 | 14.66 | $13.50 | 71596 |
| 2022-04-25 | 14.82 | $14.20 | 63909 |
| 2022-04-22 | 14.92 | $14.25 | 78676 |
| 2022-04-21 | 15.02 | $14.80 | 58683 |
| 2022-04-20 | 15.08 | $15.01 | 37668 |
| 2022-04-19 | 15.12 | $14.78 | 30144 |
| 2022-04-18 | 15.19 | $14.47 | 43921 |
| 2022-04-14 | 15.30 | $14.55 | 48701 |
| 2022-04-13 | 15.41 | $14.64 | 63621 |
| 2022-04-12 | 15.52 | $14.56 | 84765 |
| 2022-04-11 | 15.64 | $14.80 | 67273 |
| 2022-04-08 | 15.74 | $15.27 | 43027 |
| 2022-04-07 | 15.79 | $15.26 | 163918 |
| 2022-04-06 | 15.85 | $14.75 | 71582 |
| 2022-04-05 | 15.96 | $15.39 | 41748 |
| 2022-04-04 | 16.02 | $15.81 | 32371 |
| 2022-04-01 | 16.02 | $15.58 | 80580 |
| 2022-03-31 | 16.06 | $15.90 | 42716 |
| 2022-03-30 | 16.06 | $16.40 | 37273 |
| 2022-03-29 | 16.02 | $16.43 | 35085 |
| 2022-03-28 | 15.98 | $16.09 | 33165 |
| 2022-03-25 | 15.97 | $16.37 | 54383 |
| 2022-03-24 | 15.93 | $15.92 | 28056 |
| 2022-03-23 | 15.94 | $15.96 | 44191 |
| 2022-03-22 | 15.94 | $16.46 | 28203 |
| 2022-03-21 | 15.90 | $16.02 | 24794 |
| 2022-03-18 | 15.91 | $16.28 | 37105 |
| 2022-03-17 | 15.89 | $16.24 | 44523 |
| 2022-03-16 | 15.89 | $16.05 | 62653 |
| 2022-03-15 | 15.92 | $15.16 | 69095 |
| 2022-03-14 | 16.05 | $15.16 | 69435 |
| 2022-03-11 | 16.19 | $15.78 | 26642 |
| 2022-03-10 | 16.28 | $15.77 | 69310 |
| 2022-03-09 | 16.38 | $15.77 | 60339 |
| 2022-03-08 | 16.50 | $15.32 | 83910 |
| 2022-03-07 | 16.68 | $15.53 | 90616 |
| 2022-03-04 | 16.85 | $15.86 | 98369 |
| 2022-03-03 | 17.00 | $16.85 | 56854 |
| 2022-03-02 | 17.06 | $16.59 | 59807 |
| 2022-03-01 | 17.16 | $16.01 | 84554 |
| 2022-02-28 | 17.33 | $16.43 | 91180 |
| 2022-02-25 | 17.47 | $16.47 | 70363 |
| 2022-02-24 | 17.61 | $15.98 | 156528 |
| 2022-02-23 | 17.81 | $16.27 | 193882 |
| 2022-02-22 | 17.99 | $16.92 | 163257 |
| 2022-02-18 | 18.12 | $17.10 | 230793 |
| 2022-02-17 | 18.24 | $17.65 | 59298 |
| 2022-02-16 | 18.33 | $18.00 | 59041 |
| 2022-02-15 | 18.39 | $18.30 | 91881 |
| 2022-02-14 | 18.44 | $17.84 | 67489 |
| 2022-02-11 | 18.55 | $18.02 | 85767 |
| 2022-02-10 | 18.65 | $18.31 | 58948 |
| 2022-02-09 | 18.74 | $18.63 | 49682 |
| 2022-02-08 | 18.80 | $18.44 | 68678 |
| 2022-02-07 | 18.89 | $18.13 | 46453 |
| 2022-02-04 | 19.03 | $18.19 | 81425 |
| 2022-02-03 | 19.17 | $18.48 | 124786 |
| 2022-02-02 | 19.30 | $18.86 | 39230 |
| 2022-02-01 | 19.40 | $18.87 | 73384 |
| 2022-01-31 | 19.51 | $18.60 | 80139 |
| 2022-01-28 | 19.66 | $18.15 | 103579 |
| 2022-01-27 | 19.87 | $18.15 | 84585 |
| 2022-01-26 | 20.09 | $18.24 | 90765 |
| 2022-01-25 | 20.32 | $18.74 | 150018 |
| 2022-01-24 | 20.52 | $19.03 | 256510 |
| 2022-01-21 | 20.70 | $19.73 | 99933 |
| 2022-01-20 | 20.82 | $20.32 | 102547 |
| 2022-01-19 | 20.89 | $20.52 | 60193 |
| 2022-01-18 | 20.93 | $20.79 | 68266 |
| 2022-01-14 | 20.95 | $20.72 | 46494 |
| 2022-01-13 | 20.98 | $20.98 | 54903 |
| 2022-01-12 | 20.98 | $20.88 | 52603 |
| 2022-01-11 | 20.98 | $20.68 | 71740 |
| 2022-01-10 | 21.01 | $20.07 | 91962 |
| 2022-01-07 | 21.11 | $20.97 | 39595 |
| 2022-01-06 | 21.12 | $20.91 | 40705 |
| 2022-01-05 | 21.15 | $20.98 | 109289 |
| 2022-01-04 | 21.18 | $21.38 | 68066 |
| 2022-01-03 | 21.17 | $21.33 | 27999 |
| 2021-12-31 | 21.17 | $20.90 | 25096 |
| 2021-12-30 | 21.22 | $20.96 | 75232 |
| 2021-12-29 | 21.26 | $20.99 | 183143 |
| 2021-12-28 | 21.31 | $22.37 | 35166 |
| 2021-12-27 | 21.22 | $22.04 | 51005 |
| 2021-12-23 | 21.17 | $21.10 | 69215 |
| 2021-12-22 | 21.23 | $21.00 | 88123 |
| 2021-12-21 | 21.31 | $20.66 | 31894 |
| 2021-12-20 | 21.43 | $20.18 | 56395 |
| 2021-12-17 | 21.62 | $20.70 | 56943 |
| 2021-12-16 | 21.77 | $20.86 | 47897 |
| 2021-12-15 | 21.92 | $20.57 | 65801 |
| 2021-12-14 | 22.11 | $20.51 | 56212 |
| 2021-12-13 | 22.32 | $21.06 | 117051 |
| 2021-12-10 | 22.49 | $21.83 | 45668 |
| 2021-12-09 | 22.60 | $22.21 | 131280 |
| 2021-12-08 | 22.69 | $22.53 | 51389 |
| 2021-12-07 | 22.74 | $22.62 | 37254 |
| 2021-12-06 | 22.80 | $22.01 | 28790 |
| 2021-12-03 | 22.92 | $21.37 | 45213 |
| 2021-12-02 | 23.12 | $21.78 | 53243 |
| 2021-12-01 | 23.29 | $21.74 | 89655 |
| 2021-11-30 | 23.46 | $22.01 | 89775 |
| 2021-11-29 | 23.62 | $23.01 | 13629 |
| 2021-11-26 | 23.68 | $22.94 | 24386 |
| 2021-11-24 | 23.75 | $23.85 | 26134 |
| 2021-11-23 | 23.73 | $23.71 | 24263 |
| 2021-11-22 | 23.71 | $23.97 | 35353 |
| 2021-11-19 | 23.67 | $23.62 | 27664 |
| 2021-11-18 | 23.65 | $23.54 | 17929 |
| 2021-11-17 | 23.63 | $23.55 | 32217 |
| 2021-11-16 | 23.62 | $23.81 | 85807 |
| 2021-11-15 | 23.57 | $23.71 | 56640 |
| 2021-11-12 | 23.52 | $23.64 | 63549 |
| 2021-11-11 | 23.47 | $24.00 | 64058 |
| 2021-11-10 | 23.37 | $23.97 | 41544 |
| 2021-11-09 | 23.26 | $24.09 | 81654 |
| 2021-11-08 | 23.12 | $23.93 | 31978 |
| 2021-11-05 | 22.98 | $23.83 | 45588 |
| 2021-11-04 | 22.84 | $23.81 | 27237 |
| 2021-11-03 | 22.68 | $23.84 | 23271 |
| 2021-11-02 | 22.50 | $23.44 | 51084 |
| 2021-11-01 | 22.35 | $22.84 | 23525 |
| 2021-10-29 | 22.24 | $22.84 | 21419 |
| 2021-10-28 | 22.12 | $23.13 | 20048 |
| 2021-10-27 | 21.95 | $22.64 | 27816 |
| 2021-10-26 | 21.83 | $22.93 | 44677 |
| 2021-10-25 | 21.66 | $22.50 | 38831 |
| 2021-10-22 | 21.53 | $22.75 | 21200 |
| 2021-10-21 | 21.36 | $22.85 | 45550 |
| 2021-10-20 | 21.17 | $22.68 | 28501 |
| 2021-10-19 | 20.99 | $22.50 | 33015 |
| 2021-10-18 | 20.82 | $21.70 | 11533 |
| 2021-10-15 | 20.71 | $21.63 | 37854 |
| 2021-10-14 | 20.61 | $21.42 | 15454 |
| 2021-10-13 | 20.53 | $20.93 | 23327 |
| 2021-10-12 | 20.49 | $20.60 | 24933 |
| 2021-10-11 | 20.49 | $20.71 | 9972 |
| 2021-10-08 | 20.47 | $20.66 | 29528 |
| 2021-10-07 | 20.45 | $20.54 | 31441 |
| 2021-10-06 | 20.44 | $20.14 | 13164 |
| 2021-10-05 | 20.47 | $20.34 | 34049 |
| 2021-10-04 | 20.47 | $20.18 | 29781 |
| 2021-10-01 | 20.49 | $20.42 | 41309 |
| 2021-09-30 | 20.48 | $20.37 | 13538 |
| 2021-09-29 | 20.47 | $20.29 | 87809 |
| 2021-09-28 | 20.47 | $20.41 | 60873 |
| 2021-09-27 | 20.45 | $20.89 | 12803 |
| 2021-09-24 | 20.37 | $20.81 | 13419 |
| 2021-09-23 | 20.30 | $20.62 | 17280 |
| 2021-09-22 | 20.24 | $20.34 | 40317 |
| 2021-09-21 | 20.20 | $20.33 | 38796 |
| 2021-09-20 | 20.16 | $20.16 | 64119 |
| 2021-09-17 | 20.13 | $21.13 | 14718 |
| 2021-09-16 | 20.00 | $21.12 | 20511 |
| 2021-09-15 | 19.85 | $20.86 | 52450 |
| 2021-09-14 | 19.73 | $20.59 | 19530 |
| 2021-09-13 | 19.62 | $20.12 | 57437 |
| 2021-09-10 | 19.56 | $19.82 | 16339 |
| 2021-09-09 | 19.53 | $19.79 | 19121 |
| 2021-09-08 | 19.50 | $19.59 | 14870 |
| 2021-09-07 | 19.49 | $19.69 | 14430 |
| 2021-09-03 | 19.47 | $19.80 | 61459 |
| 2021-09-02 | 19.43 | $19.78 | 6362 |
| 2021-09-01 | 19.39 | $19.69 | 6750 |
| 2021-08-31 | 19.35 | $19.42 | 31472 |
| 2021-08-30 | 19.33 | $19.38 | 52406 |
| 2021-08-27 | 19.31 | $19.47 | 23568 |
| 2021-08-26 | 19.27 | $19.35 | 29859 |
| 2021-08-25 | 19.24 | $19.57 | 125095 |
| 2021-08-24 | 19.18 | $19.37 | 201460 |
| 2021-08-23 | 19.14 | $19.18 | 8128 |
| 2021-08-20 | 19.10 | $18.92 | 24696 |
| 2021-08-19 | 19.09 | $18.80 | 33410 |
| 2021-08-18 | 19.09 | $19.08 | 39722 |
| 2021-08-17 | 19.05 | $19.35 | 34041 |
| 2021-08-16 | 18.98 | $19.75 | 24503 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.18
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.09
Average
15.12
Maximum
24.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 11.18 | $11.42 | 52562 |
| 2023-01-18 | 11.08 | $11.50 | 546478 |
| 2023-01-17 | 10.95 | $11.51 | 71915 |
| 2023-01-13 | 10.80 | $11.40 | 26857 |
| 2023-01-12 | 10.64 | $11.32 | 35592 |
| 2023-01-11 | 10.48 | $11.01 | 89465 |
| 2023-01-10 | 10.35 | $10.78 | 137215 |
| 2023-01-09 | 10.25 | $10.90 | 196939 |
| 2023-01-06 | 10.11 | $10.55 | 149194 |
| 2023-01-05 | 10.02 | $10.18 | 77556 |
| 2023-01-04 | 10.00 | $10.37 | 76107 |
| 2023-01-03 | 9.93 | $10.22 | 62326 |
| 2022-12-30 | 9.88 | $9.99 | 43242 |
| 2022-12-29 | 9.87 | $10.17 | 106335 |
| 2022-12-28 | 9.82 | $9.65 | 66361 |
| 2022-12-27 | 9.88 | $9.80 | 22399 |
| 2022-12-23 | 9.92 | $9.79 | 39493 |
| 2022-12-22 | 9.96 | $9.97 | 47651 |
| 2022-12-21 | 9.98 | $10.10 | 113655 |
| 2022-12-20 | 9.97 | $9.74 | 67922 |
| 2022-12-19 | 10.03 | $9.64 | 101518 |
| 2022-12-16 | 10.13 | $9.83 | 38848 |
| 2022-12-15 | 10.21 | $9.99 | 38799 |
| 2022-12-14 | 10.26 | $10.31 | 25432 |
| 2022-12-13 | 10.26 | $10.24 | 43772 |
| 2022-12-12 | 10.27 | $10.07 | 52151 |
| 2022-12-09 | 10.31 | $9.94 | 28388 |
| 2022-12-08 | 10.39 | $10.12 | 61219 |
| 2022-12-07 | 10.45 | $9.97 | 40103 |
| 2022-12-06 | 10.55 | $10.12 | 30983 |
| 2022-12-05 | 10.63 | $10.32 | 26351 |
| 2022-12-02 | 10.68 | $10.67 | 45674 |
| 2022-12-01 | 10.67 | $10.81 | 104362 |
| 2022-11-30 | 10.62 | $10.59 | 106539 |
| 2022-11-29 | 10.61 | $10.25 | 32740 |
| 2022-11-28 | 10.68 | $10.29 | 50903 |
| 2022-11-25 | 10.74 | $10.72 | 6493 |
| 2022-11-23 | 10.72 | $10.71 | 40481 |
| 2022-11-22 | 10.69 | $10.52 | 42060 |
| 2022-11-21 | 10.71 | $10.33 | 39049 |
| 2022-11-18 | 10.76 | $10.54 | 42131 |
| 2022-11-17 | 10.77 | $10.73 | 59398 |
| 2022-11-16 | 10.75 | $11.01 | 63725 |
| 2022-11-15 | 10.66 | $11.35 | 136181 |
| 2022-11-14 | 10.48 | $10.94 | 53331 |
| 2022-11-11 | 10.37 | $11.28 | 136756 |
| 2022-11-10 | 10.16 | $10.87 | 69151 |
| 2022-11-09 | 10.00 | $10.08 | 38972 |
| 2022-11-08 | 9.98 | $10.36 | 22036 |
| 2022-11-07 | 9.90 | $10.30 | 33328 |
| 2022-11-04 | 9.82 | $10.09 | 43436 |
| 2022-11-03 | 9.78 | $9.52 | 21035 |
| 2022-11-02 | 9.84 | $9.73 | 28169 |
| 2022-11-01 | 9.87 | $10.13 | 44636 |
| 2022-10-31 | 9.83 | $9.99 | 64799 |
| 2022-10-28 | 9.81 | $10.36 | 20987 |
| 2022-10-27 | 9.70 | $10.27 | 22383 |
| 2022-10-26 | 9.60 | $10.21 | 24292 |
| 2022-10-25 | 9.50 | $10.36 | 49728 |
| 2022-10-24 | 9.35 | $9.95 | 40735 |
| 2022-10-21 | 9.27 | $9.83 | 39443 |
| 2022-10-20 | 9.20 | $9.44 | 32068 |
| 2022-10-19 | 9.21 | $9.66 | 101137 |
| 2022-10-18 | 9.17 | $9.76 | 76289 |
| 2022-10-17 | 9.11 | $9.49 | 138874 |
| 2022-10-14 | 9.09 | $8.89 | 29868 |
| 2022-10-13 | 9.21 | $9.15 | 91265 |
| 2022-10-12 | 9.29 | $9.02 | 40200 |
| 2022-10-11 | 9.42 | $9.00 | 99588 |
| 2022-10-10 | 9.58 | $9.15 | 38024 |
| 2022-10-07 | 9.73 | $9.39 | 99946 |
| 2022-10-06 | 9.86 | $9.68 | 43791 |
| 2022-10-05 | 9.95 | $10.05 | 27773 |
| 2022-10-04 | 9.98 | $10.24 | 24782 |
| 2022-10-03 | 9.98 | $10.06 | 85062 |
| 2022-09-30 | 10.02 | $9.57 | 102851 |
| 2022-09-29 | 10.17 | $9.41 | 242570 |
| 2022-09-28 | 10.38 | $10.07 | 34580 |
| 2022-09-27 | 10.49 | $9.60 | 70405 |
| 2022-09-26 | 10.72 | $9.83 | 82496 |
| 2022-09-23 | 10.94 | $9.89 | 185054 |
| 2022-09-22 | 11.18 | $10.61 | 43171 |
| 2022-09-21 | 11.31 | $10.96 | 25814 |
| 2022-09-20 | 11.38 | $11.08 | 31396 |
| 2022-09-19 | 11.44 | $11.50 | 31622 |
| 2022-09-16 | 11.43 | $11.27 | 29322 |
| 2022-09-15 | 11.46 | $11.61 | 21114 |
| 2022-09-14 | 11.42 | $11.78 | 42849 |
| 2022-09-13 | 11.34 | $11.44 | 24349 |
| 2022-09-12 | 11.32 | $11.99 | 33671 |
| 2022-09-09 | 11.17 | $11.63 | 22658 |
| 2022-09-08 | 11.09 | $11.27 | 21615 |
| 2022-09-07 | 11.06 | $11.13 | 32478 |
| 2022-09-06 | 11.06 | $10.89 | 61221 |
| 2022-09-02 | 11.11 | $10.92 | 49895 |
| 2022-09-01 | 11.17 | $10.76 | 29149 |
| 2022-08-31 | 11.27 | $10.96 | 92322 |
| 2022-08-30 | 11.34 | $10.86 | 64461 |
| 2022-08-29 | 11.44 | $10.97 | 48435 |
| 2022-08-26 | 11.54 | $10.90 | 88969 |
| 2022-08-25 | 11.67 | $11.46 | 71221 |
| 2022-08-24 | 11.70 | $11.31 | 22605 |
| 2022-08-23 | 11.77 | $11.19 | 21604 |
| 2022-08-22 | 11.87 | $11.19 | 37942 |
| 2022-08-19 | 11.99 | $11.68 | 77547 |
| 2022-08-18 | 12.02 | $12.20 | 172012 |
| 2022-08-17 | 11.94 | $12.09 | 44413 |
| 2022-08-16 | 11.88 | $12.45 | 44825 |
| 2022-08-15 | 11.72 | $12.48 | 20447 |
| 2022-08-12 | 11.53 | $12.36 | 86646 |
| 2022-08-11 | 11.34 | $11.82 | 61430 |
| 2022-08-10 | 11.23 | $11.41 | 44095 |
| 2022-08-09 | 11.19 | $10.84 | 42610 |
| 2022-08-08 | 11.26 | $11.25 | 31134 |
| 2022-08-05 | 11.25 | $11.16 | 66551 |
| 2022-08-04 | 11.26 | $11.43 | 10814 |
| 2022-08-03 | 11.22 | $11.48 | 161037 |
| 2022-08-02 | 11.16 | $11.27 | 18334 |
| 2022-08-01 | 11.13 | $11.42 | 10199 |
| 2022-07-29 | 11.07 | $11.53 | 30363 |
| 2022-07-28 | 10.98 | $11.42 | 19418 |
| 2022-07-27 | 10.89 | $11.26 | 37372 |
| 2022-07-26 | 10.83 | $10.65 | 29625 |
| 2022-07-25 | 10.88 | $11.23 | 13197 |
| 2022-07-22 | 10.82 | $11.40 | 39450 |
| 2022-07-21 | 10.71 | $11.46 | 8207 |
| 2022-07-20 | 10.58 | $11.38 | 28729 |
| 2022-07-19 | 10.44 | $11.05 | 39974 |
| 2022-07-18 | 10.36 | $10.66 | 28583 |
| 2022-07-15 | 10.34 | $10.49 | 34355 |
| 2022-07-14 | 10.36 | $10.26 | 47935 |
| 2022-07-13 | 10.43 | $10.42 | 52382 |
| 2022-07-12 | 10.49 | $10.44 | 40548 |
| 2022-07-11 | 10.55 | $10.69 | 94375 |
| 2022-07-08 | 10.57 | $10.94 | 14693 |
| 2022-07-07 | 10.55 | $10.96 | 24493 |
| 2022-07-06 | 10.52 | $10.50 | 25973 |
| 2022-07-05 | 10.58 | $10.50 | 73479 |
| 2022-07-01 | 10.66 | $10.73 | 11788 |
| 2022-06-30 | 10.70 | $10.63 | 57973 |
| 2022-06-29 | 10.78 | $10.73 | 36741 |
| 2022-06-28 | 10.85 | $10.91 | 74659 |
| 2022-06-27 | 10.90 | $11.10 | 52019 |
| 2022-06-24 | 10.92 | $11.13 | 57773 |
| 2022-06-23 | 10.93 | $10.85 | 43106 |
| 2022-06-22 | 11.02 | $10.79 | 74803 |
| 2022-06-21 | 11.13 | $10.99 | 43712 |
| 2022-06-17 | 11.22 | $10.81 | 124482 |
| 2022-06-16 | 11.37 | $10.78 | 74856 |
| 2022-06-15 | 11.54 | $11.35 | 50909 |
| 2022-06-14 | 11.63 | $10.99 | 64314 |
| 2022-06-13 | 11.82 | $11.10 | 52677 |
| 2022-06-10 | 12.01 | $11.70 | 49791 |
| 2022-06-09 | 12.10 | $12.15 | 28714 |
| 2022-06-08 | 12.12 | $12.51 | 28797 |
| 2022-06-07 | 12.07 | $12.61 | 28219 |
| 2022-06-06 | 11.99 | $12.58 | 18153 |
| 2022-06-03 | 11.91 | $12.52 | 40056 |
| 2022-06-02 | 11.82 | $12.77 | 44203 |
| 2022-06-01 | 11.68 | $12.41 | 36638 |
| 2022-05-31 | 11.58 | $12.65 | 87886 |
| 2022-05-27 | 11.43 | $12.48 | 58052 |
| 2022-05-26 | 11.29 | $12.35 | 37327 |
| 2022-05-25 | 11.17 | $11.90 | 29777 |
| 2022-05-24 | 11.12 | $11.86 | 45560 |
| 2022-05-23 | 11.08 | $11.60 | 9830 |
| 2022-05-20 | 11.09 | $11.43 | 63364 |
| 2022-05-19 | 11.14 | $11.45 | 84767 |
| 2022-05-18 | 11.21 | $11.47 | 126135 |
| 2022-05-17 | 11.29 | $11.62 | 104719 |
| 2022-05-16 | 11.36 | $11.07 | 124361 |
| 2022-05-13 | 11.57 | $11.56 | 92199 |
| 2022-05-12 | 11.71 | $10.99 | 208533 |
| 2022-05-11 | 12.00 | $11.27 | 65681 |
| 2022-05-10 | 12.28 | $11.36 | 196332 |
| 2022-05-09 | 12.60 | $11.76 | 99549 |
| 2022-05-06 | 12.88 | $12.49 | 52878 |
| 2022-05-05 | 13.07 | $12.78 | 110901 |
| 2022-05-04 | 13.23 | $13.37 | 60251 |
| 2022-05-03 | 13.30 | $13.05 | 61133 |
| 2022-05-02 | 13.45 | $13.22 | 34116 |
| 2022-04-29 | 13.59 | $13.04 | 58472 |
| 2022-04-28 | 13.80 | $13.45 | 39616 |
| 2022-04-27 | 13.95 | $13.31 | 80176 |
| 2022-04-26 | 14.17 | $13.50 | 71596 |
| 2022-04-25 | 14.39 | $14.20 | 63909 |
| 2022-04-22 | 14.50 | $14.25 | 78676 |
| 2022-04-21 | 14.61 | $14.80 | 58683 |
| 2022-04-20 | 14.64 | $15.01 | 37668 |
| 2022-04-19 | 14.62 | $14.78 | 30144 |
| 2022-04-18 | 14.66 | $14.47 | 43921 |
| 2022-04-14 | 14.77 | $14.55 | 48701 |
| 2022-04-13 | 14.89 | $14.64 | 63621 |
| 2022-04-12 | 15.01 | $14.56 | 84765 |
| 2022-04-11 | 15.16 | $14.80 | 67273 |
| 2022-04-08 | 15.30 | $15.27 | 43027 |
| 2022-04-07 | 15.36 | $15.26 | 163918 |
| 2022-04-06 | 15.43 | $14.75 | 71582 |
| 2022-04-05 | 15.63 | $15.39 | 41748 |
| 2022-04-04 | 15.72 | $15.81 | 32371 |
| 2022-04-01 | 15.75 | $15.58 | 80580 |
| 2022-03-31 | 15.83 | $15.90 | 42716 |
| 2022-03-30 | 15.86 | $16.40 | 37273 |
| 2022-03-29 | 15.78 | $16.43 | 35085 |
| 2022-03-28 | 15.70 | $16.09 | 33165 |
| 2022-03-25 | 15.67 | $16.37 | 54383 |
| 2022-03-24 | 15.58 | $15.92 | 28056 |
| 2022-03-23 | 15.58 | $15.96 | 44191 |
| 2022-03-22 | 15.57 | $16.46 | 28203 |
| 2022-03-21 | 15.46 | $16.02 | 24794 |
| 2022-03-18 | 15.43 | $16.28 | 37105 |
| 2022-03-17 | 15.34 | $16.24 | 44523 |
| 2022-03-16 | 15.25 | $16.05 | 62653 |
| 2022-03-15 | 15.20 | $15.16 | 69095 |
| 2022-03-14 | 15.32 | $15.16 | 69435 |
| 2022-03-11 | 15.48 | $15.78 | 26642 |
| 2022-03-10 | 15.53 | $15.77 | 69310 |
| 2022-03-09 | 15.60 | $15.77 | 60339 |
| 2022-03-08 | 15.69 | $15.32 | 83910 |
| 2022-03-07 | 15.90 | $15.53 | 90616 |
| 2022-03-04 | 16.10 | $15.86 | 98369 |
| 2022-03-03 | 16.26 | $16.85 | 56854 |
| 2022-03-02 | 16.26 | $16.59 | 59807 |
| 2022-03-01 | 16.31 | $16.01 | 84554 |
| 2022-02-28 | 16.49 | $16.43 | 91180 |
| 2022-02-25 | 16.63 | $16.47 | 70363 |
| 2022-02-24 | 16.78 | $15.98 | 156528 |
| 2022-02-23 | 17.07 | $16.27 | 193882 |
| 2022-02-22 | 17.35 | $16.92 | 163257 |
| 2022-02-18 | 17.55 | $17.10 | 230793 |
| 2022-02-17 | 17.74 | $17.65 | 59298 |
| 2022-02-16 | 17.85 | $18.00 | 59041 |
| 2022-02-15 | 17.91 | $18.30 | 91881 |
| 2022-02-14 | 17.92 | $17.84 | 67489 |
| 2022-02-11 | 18.03 | $18.02 | 85767 |
| 2022-02-10 | 18.13 | $18.31 | 58948 |
| 2022-02-09 | 18.18 | $18.63 | 49682 |
| 2022-02-08 | 18.19 | $18.44 | 68678 |
| 2022-02-07 | 18.24 | $18.13 | 46453 |
| 2022-02-04 | 18.37 | $18.19 | 81425 |
| 2022-02-03 | 18.51 | $18.48 | 124786 |
| 2022-02-02 | 18.62 | $18.86 | 39230 |
| 2022-02-01 | 18.67 | $18.87 | 73384 |
| 2022-01-31 | 18.73 | $18.60 | 80139 |
| 2022-01-28 | 18.86 | $18.15 | 103579 |
| 2022-01-27 | 19.12 | $18.15 | 84585 |
| 2022-01-26 | 19.42 | $18.24 | 90765 |
| 2022-01-25 | 19.76 | $18.74 | 150018 |
| 2022-01-24 | 20.05 | $19.03 | 256510 |
| 2022-01-21 | 20.32 | $19.73 | 99933 |
| 2022-01-20 | 20.50 | $20.32 | 102547 |
| 2022-01-19 | 20.58 | $20.52 | 60193 |
| 2022-01-18 | 20.64 | $20.79 | 68266 |
| 2022-01-14 | 20.65 | $20.72 | 46494 |
| 2022-01-13 | 20.68 | $20.98 | 54903 |
| 2022-01-12 | 20.66 | $20.88 | 52603 |
| 2022-01-11 | 20.66 | $20.68 | 71740 |
| 2022-01-10 | 20.71 | $20.07 | 91962 |
| 2022-01-07 | 20.89 | $20.97 | 39595 |
| 2022-01-06 | 20.92 | $20.91 | 40705 |
| 2022-01-05 | 20.97 | $20.98 | 109289 |
| 2022-01-04 | 21.01 | $21.38 | 68066 |
| 2022-01-03 | 20.98 | $21.33 | 27999 |
| 2021-12-31 | 20.95 | $20.90 | 25096 |
| 2021-12-30 | 21.01 | $20.96 | 75232 |
| 2021-12-29 | 21.08 | $20.99 | 183143 |
| 2021-12-28 | 21.15 | $22.37 | 35166 |
| 2021-12-27 | 20.94 | $22.04 | 51005 |
| 2021-12-23 | 20.77 | $21.10 | 69215 |
| 2021-12-22 | 20.78 | $21.00 | 88123 |
| 2021-12-21 | 20.81 | $20.66 | 31894 |
| 2021-12-20 | 20.93 | $20.18 | 56395 |
| 2021-12-17 | 21.17 | $20.70 | 56943 |
| 2021-12-16 | 21.34 | $20.86 | 47897 |
| 2021-12-15 | 21.51 | $20.57 | 65801 |
| 2021-12-14 | 21.77 | $20.51 | 56212 |
| 2021-12-13 | 22.08 | $21.06 | 117051 |
| 2021-12-10 | 22.33 | $21.83 | 45668 |
| 2021-12-09 | 22.47 | $22.21 | 131280 |
| 2021-12-08 | 22.54 | $22.53 | 51389 |
| 2021-12-07 | 22.56 | $22.62 | 37254 |
| 2021-12-06 | 22.57 | $22.01 | 28790 |
| 2021-12-03 | 22.70 | $21.37 | 45213 |
| 2021-12-02 | 23.00 | $21.78 | 53243 |
| 2021-12-01 | 23.25 | $21.74 | 89655 |
| 2021-11-30 | 23.55 | $22.01 | 89775 |
| 2021-11-29 | 23.84 | $23.01 | 13629 |
| 2021-11-26 | 23.97 | $22.94 | 24386 |
| 2021-11-24 | 24.13 | $23.85 | 26134 |
| 2021-11-23 | 24.11 | $23.71 | 24263 |
| 2021-11-22 | 24.12 | $23.97 | 35353 |
| 2021-11-19 | 24.08 | $23.62 | 27664 |
| 2021-11-18 | 24.10 | $23.54 | 17929 |
| 2021-11-17 | 24.13 | $23.55 | 32217 |
| 2021-11-16 | 24.16 | $23.81 | 85807 |
| 2021-11-15 | 24.14 | $23.71 | 56640 |
| 2021-11-12 | 24.12 | $23.64 | 63549 |
| 2021-11-11 | 24.12 | $24.00 | 64058 |
| 2021-11-10 | 24.03 | $23.97 | 41544 |
| 2021-11-09 | 23.93 | $24.09 | 81654 |
| 2021-11-08 | 23.79 | $23.93 | 31978 |
| 2021-11-05 | 23.65 | $23.83 | 45588 |
| 2021-11-04 | 23.50 | $23.81 | 27237 |
| 2021-11-03 | 23.32 | $23.84 | 23271 |
| 2021-11-02 | 23.11 | $23.44 | 51084 |
| 2021-11-01 | 22.94 | $22.84 | 23525 |
| 2021-10-29 | 22.87 | $22.84 | 21419 |
| 2021-10-28 | 22.78 | $23.13 | 20048 |
| 2021-10-27 | 22.61 | $22.64 | 27816 |
| 2021-10-26 | 22.51 | $22.93 | 44677 |
| 2021-10-25 | 22.33 | $22.50 | 38831 |
| 2021-10-22 | 22.21 | $22.75 | 21200 |
| 2021-10-21 | 22.01 | $22.85 | 45550 |
| 2021-10-20 | 21.75 | $22.68 | 28501 |
| 2021-10-19 | 21.48 | $22.50 | 33015 |
| 2021-10-18 | 21.21 | $21.70 | 11533 |
| 2021-10-15 | 21.05 | $21.63 | 37854 |
| 2021-10-14 | 20.89 | $21.42 | 15454 |
| 2021-10-13 | 20.74 | $20.93 | 23327 |
| 2021-10-12 | 20.67 | $20.60 | 24933 |
| 2021-10-11 | 20.65 | $20.71 | 9972 |
| 2021-10-08 | 20.61 | $20.66 | 29528 |
| 2021-10-07 | 20.57 | $20.54 | 31441 |
| 2021-10-06 | 20.55 | $20.14 | 13164 |
| 2021-10-05 | 20.61 | $20.34 | 34049 |
| 2021-10-04 | 20.63 | $20.18 | 29781 |
| 2021-10-01 | 20.69 | $20.42 | 41309 |
| 2021-09-30 | 20.70 | $20.37 | 13538 |
| 2021-09-29 | 20.73 | $20.29 | 87809 |
| 2021-09-28 | 20.77 | $20.41 | 60873 |
| 2021-09-27 | 20.80 | $20.89 | 12803 |
| 2021-09-24 | 20.72 | $20.81 | 13419 |
| 2021-09-23 | 20.64 | $20.62 | 17280 |
| 2021-09-22 | 20.59 | $20.34 | 40317 |
| 2021-09-21 | 20.59 | $20.33 | 38796 |
| 2021-09-20 | 20.59 | $20.16 | 64119 |
| 2021-09-17 | 20.62 | $21.13 | 14718 |
| 2021-09-16 | 20.44 | $21.12 | 20511 |
| 2021-09-15 | 20.24 | $20.86 | 52450 |
| 2021-09-14 | 20.06 | $20.59 | 19530 |
| 2021-09-13 | 19.90 | $20.12 | 57437 |
| 2021-09-10 | 19.81 | $19.82 | 16339 |
| 2021-09-09 | 19.78 | $19.79 | 19121 |
| 2021-09-08 | 19.73 | $19.59 | 14870 |
| 2021-09-07 | 19.73 | $19.69 | 14430 |
| 2021-09-03 | 19.70 | $19.80 | 61459 |
| 2021-09-02 | 19.64 | $19.78 | 6362 |
| 2021-09-01 | 19.57 | $19.69 | 6750 |
| 2021-08-31 | 19.50 | $19.42 | 31472 |
| 2021-08-30 | 19.49 | $19.38 | 52406 |
| 2021-08-27 | 19.47 | $19.47 | 23568 |
| 2021-08-26 | 19.44 | $19.35 | 29859 |
| 2021-08-25 | 19.42 | $19.57 | 125095 |
| 2021-08-24 | 19.35 | $19.37 | 201460 |
| 2021-08-23 | 19.30 | $19.18 | 8128 |
| 2021-08-20 | 19.29 | $18.92 | 24696 |
| 2021-08-19 | 19.34 | $18.80 | 33410 |
| 2021-08-18 | 19.41 | $19.08 | 39722 |
| 2021-08-17 | 19.43 | $19.35 | 34041 |
| 2021-08-16 | 19.39 | $19.75 | 24503 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.48
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.85
Average
15.12
Maximum
24.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 11.48 | $11.42 | 52562 |
| 2023-01-18 | 11.39 | $11.50 | 546478 |
| 2023-01-17 | 11.25 | $11.51 | 71915 |
| 2023-01-13 | 11.07 | $11.40 | 26857 |
| 2023-01-12 | 10.88 | $11.32 | 35592 |
| 2023-01-11 | 10.66 | $11.01 | 89465 |
| 2023-01-10 | 10.50 | $10.78 | 137215 |
| 2023-01-09 | 10.37 | $10.90 | 196939 |
| 2023-01-06 | 10.17 | $10.55 | 149194 |
| 2023-01-05 | 10.04 | $10.18 | 77556 |
| 2023-01-04 | 10.00 | $10.37 | 76107 |
| 2023-01-03 | 9.89 | $10.22 | 62326 |
| 2022-12-30 | 9.81 | $9.99 | 43242 |
| 2022-12-29 | 9.79 | $10.17 | 106335 |
| 2022-12-28 | 9.70 | $9.65 | 66361 |
| 2022-12-27 | 9.76 | $9.80 | 22399 |
| 2022-12-23 | 9.79 | $9.79 | 39493 |
| 2022-12-22 | 9.84 | $9.97 | 47651 |
| 2022-12-21 | 9.84 | $10.10 | 113655 |
| 2022-12-20 | 9.80 | $9.74 | 67922 |
| 2022-12-19 | 9.88 | $9.64 | 101518 |
| 2022-12-16 | 10.00 | $9.83 | 38848 |
| 2022-12-15 | 10.09 | $9.99 | 38799 |
| 2022-12-14 | 10.16 | $10.31 | 25432 |
| 2022-12-13 | 10.14 | $10.24 | 43772 |
| 2022-12-12 | 10.14 | $10.07 | 52151 |
| 2022-12-09 | 10.19 | $9.94 | 28388 |
| 2022-12-08 | 10.30 | $10.12 | 61219 |
| 2022-12-07 | 10.37 | $9.97 | 40103 |
| 2022-12-06 | 10.52 | $10.12 | 30983 |
| 2022-12-05 | 10.64 | $10.32 | 26351 |
| 2022-12-02 | 10.72 | $10.67 | 45674 |
| 2022-12-01 | 10.72 | $10.81 | 104362 |
| 2022-11-30 | 10.66 | $10.59 | 106539 |
| 2022-11-29 | 10.66 | $10.25 | 32740 |
| 2022-11-28 | 10.76 | $10.29 | 50903 |
| 2022-11-25 | 10.87 | $10.72 | 6493 |
| 2022-11-23 | 10.87 | $10.71 | 40481 |
| 2022-11-22 | 10.86 | $10.52 | 42060 |
| 2022-11-21 | 10.91 | $10.33 | 39049 |
| 2022-11-18 | 11.02 | $10.54 | 42131 |
| 2022-11-17 | 11.09 | $10.73 | 59398 |
| 2022-11-16 | 11.10 | $11.01 | 63725 |
| 2022-11-15 | 11.03 | $11.35 | 136181 |
| 2022-11-14 | 10.82 | $10.94 | 53331 |
| 2022-11-11 | 10.68 | $11.28 | 136756 |
| 2022-11-10 | 10.41 | $10.87 | 69151 |
| 2022-11-09 | 10.20 | $10.08 | 38972 |
| 2022-11-08 | 10.20 | $10.36 | 22036 |
| 2022-11-07 | 10.10 | $10.30 | 33328 |
| 2022-11-04 | 10.00 | $10.09 | 43436 |
| 2022-11-03 | 9.95 | $9.52 | 21035 |
| 2022-11-02 | 10.06 | $9.73 | 28169 |
| 2022-11-01 | 10.13 | $10.13 | 44636 |
| 2022-10-31 | 10.08 | $9.99 | 64799 |
| 2022-10-28 | 10.07 | $10.36 | 20987 |
| 2022-10-27 | 9.94 | $10.27 | 22383 |
| 2022-10-26 | 9.80 | $10.21 | 24292 |
| 2022-10-25 | 9.66 | $10.36 | 49728 |
| 2022-10-24 | 9.44 | $9.95 | 40735 |
| 2022-10-21 | 9.30 | $9.83 | 39443 |
| 2022-10-20 | 9.17 | $9.44 | 32068 |
| 2022-10-19 | 9.15 | $9.66 | 101137 |
| 2022-10-18 | 9.06 | $9.76 | 76289 |
| 2022-10-17 | 8.92 | $9.49 | 138874 |
| 2022-10-14 | 8.85 | $8.89 | 29868 |
| 2022-10-13 | 8.96 | $9.15 | 91265 |
| 2022-10-12 | 9.03 | $9.02 | 40200 |
| 2022-10-11 | 9.15 | $9.00 | 99588 |
| 2022-10-10 | 9.33 | $9.15 | 38024 |
| 2022-10-07 | 9.50 | $9.39 | 99946 |
| 2022-10-06 | 9.64 | $9.68 | 43791 |
| 2022-10-05 | 9.73 | $10.05 | 27773 |
| 2022-10-04 | 9.72 | $10.24 | 24782 |
| 2022-10-03 | 9.67 | $10.06 | 85062 |
| 2022-09-30 | 9.66 | $9.57 | 102851 |
| 2022-09-29 | 9.83 | $9.41 | 242570 |
| 2022-09-28 | 10.08 | $10.07 | 34580 |
| 2022-09-27 | 10.19 | $9.60 | 70405 |
| 2022-09-26 | 10.48 | $9.83 | 82496 |
| 2022-09-23 | 10.77 | $9.89 | 185054 |
| 2022-09-22 | 11.10 | $10.61 | 43171 |
| 2022-09-21 | 11.28 | $10.96 | 25814 |
| 2022-09-20 | 11.39 | $11.08 | 31396 |
| 2022-09-19 | 11.48 | $11.50 | 31622 |
| 2022-09-16 | 11.47 | $11.27 | 29322 |
| 2022-09-15 | 11.52 | $11.61 | 21114 |
| 2022-09-14 | 11.47 | $11.78 | 42849 |
| 2022-09-13 | 11.35 | $11.44 | 24349 |
| 2022-09-12 | 11.32 | $11.99 | 33671 |
| 2022-09-09 | 11.11 | $11.63 | 22658 |
| 2022-09-08 | 10.97 | $11.27 | 21615 |
| 2022-09-07 | 10.91 | $11.13 | 32478 |
| 2022-09-06 | 10.89 | $10.89 | 61221 |
| 2022-09-02 | 10.94 | $10.92 | 49895 |
| 2022-09-01 | 11.00 | $10.76 | 29149 |
| 2022-08-31 | 11.12 | $10.96 | 92322 |
| 2022-08-30 | 11.21 | $10.86 | 64461 |
| 2022-08-29 | 11.35 | $10.97 | 48435 |
| 2022-08-26 | 11.49 | $10.90 | 88969 |
| 2022-08-25 | 11.68 | $11.46 | 71221 |
| 2022-08-24 | 11.74 | $11.31 | 22605 |
| 2022-08-23 | 11.85 | $11.19 | 21604 |
| 2022-08-22 | 12.02 | $11.19 | 37942 |
| 2022-08-19 | 12.22 | $11.68 | 77547 |
| 2022-08-18 | 12.31 | $12.20 | 172012 |
| 2022-08-17 | 12.25 | $12.09 | 44413 |
| 2022-08-16 | 12.20 | $12.45 | 44825 |
| 2022-08-15 | 12.02 | $12.48 | 20447 |
| 2022-08-12 | 11.78 | $12.36 | 86646 |
| 2022-08-11 | 11.53 | $11.82 | 61430 |
| 2022-08-10 | 11.38 | $11.41 | 44095 |
| 2022-08-09 | 11.34 | $10.84 | 42610 |
| 2022-08-08 | 11.46 | $11.25 | 31134 |
| 2022-08-05 | 11.48 | $11.16 | 66551 |
| 2022-08-04 | 11.52 | $11.43 | 10814 |
| 2022-08-03 | 11.49 | $11.48 | 161037 |
| 2022-08-02 | 11.43 | $11.27 | 18334 |
| 2022-08-01 | 11.42 | $11.42 | 10199 |
| 2022-07-29 | 11.36 | $11.53 | 30363 |
| 2022-07-28 | 11.25 | $11.42 | 19418 |
| 2022-07-27 | 11.14 | $11.26 | 37372 |
| 2022-07-26 | 11.07 | $10.65 | 29625 |
| 2022-07-25 | 11.16 | $11.23 | 13197 |
| 2022-07-22 | 11.09 | $11.40 | 39450 |
| 2022-07-21 | 10.96 | $11.46 | 8207 |
| 2022-07-20 | 10.77 | $11.38 | 28729 |
| 2022-07-19 | 10.57 | $11.05 | 39974 |
| 2022-07-18 | 10.43 | $10.66 | 28583 |
| 2022-07-15 | 10.39 | $10.49 | 34355 |
| 2022-07-14 | 10.40 | $10.26 | 47935 |
| 2022-07-13 | 10.49 | $10.42 | 52382 |
| 2022-07-12 | 10.55 | $10.44 | 40548 |
| 2022-07-11 | 10.63 | $10.69 | 94375 |
| 2022-07-08 | 10.64 | $10.94 | 14693 |
| 2022-07-07 | 10.59 | $10.96 | 24493 |
| 2022-07-06 | 10.52 | $10.50 | 25973 |
| 2022-07-05 | 10.58 | $10.50 | 73479 |
| 2022-07-01 | 10.67 | $10.73 | 11788 |
| 2022-06-30 | 10.71 | $10.63 | 57973 |
| 2022-06-29 | 10.79 | $10.73 | 36741 |
| 2022-06-28 | 10.87 | $10.91 | 74659 |
| 2022-06-27 | 10.91 | $11.10 | 52019 |
| 2022-06-24 | 10.91 | $11.13 | 57773 |
| 2022-06-23 | 10.91 | $10.85 | 43106 |
| 2022-06-22 | 11.00 | $10.79 | 74803 |
| 2022-06-21 | 11.13 | $10.99 | 43712 |
| 2022-06-17 | 11.23 | $10.81 | 124482 |
| 2022-06-16 | 11.43 | $10.78 | 74856 |
| 2022-06-15 | 11.67 | $11.35 | 50909 |
| 2022-06-14 | 11.80 | $10.99 | 64314 |
| 2022-06-13 | 12.06 | $11.10 | 52677 |
| 2022-06-10 | 12.36 | $11.70 | 49791 |
| 2022-06-09 | 12.52 | $12.15 | 28714 |
| 2022-06-08 | 12.58 | $12.51 | 28797 |
| 2022-06-07 | 12.54 | $12.61 | 28219 |
| 2022-06-06 | 12.45 | $12.58 | 18153 |
| 2022-06-03 | 12.35 | $12.52 | 40056 |
| 2022-06-02 | 12.25 | $12.77 | 44203 |
| 2022-06-01 | 12.05 | $12.41 | 36638 |
| 2022-05-31 | 11.92 | $12.65 | 87886 |
| 2022-05-27 | 11.68 | $12.48 | 58052 |
| 2022-05-26 | 11.46 | $12.35 | 37327 |
| 2022-05-25 | 11.24 | $11.90 | 29777 |
| 2022-05-24 | 11.12 | $11.86 | 45560 |
| 2022-05-23 | 11.00 | $11.60 | 9830 |
| 2022-05-20 | 10.95 | $11.43 | 63364 |
| 2022-05-19 | 10.96 | $11.45 | 84767 |
| 2022-05-18 | 10.98 | $11.47 | 126135 |
| 2022-05-17 | 11.01 | $11.62 | 104719 |
| 2022-05-16 | 11.01 | $11.07 | 124361 |
| 2022-05-13 | 11.21 | $11.56 | 92199 |
| 2022-05-12 | 11.31 | $10.99 | 208533 |
| 2022-05-11 | 11.63 | $11.27 | 65681 |
| 2022-05-10 | 11.96 | $11.36 | 196332 |
| 2022-05-09 | 12.34 | $11.76 | 99549 |
| 2022-05-06 | 12.68 | $12.49 | 52878 |
| 2022-05-05 | 12.89 | $12.78 | 110901 |
| 2022-05-04 | 13.06 | $13.37 | 60251 |
| 2022-05-03 | 13.10 | $13.05 | 61133 |
| 2022-05-02 | 13.25 | $13.22 | 34116 |
| 2022-04-29 | 13.40 | $13.04 | 58472 |
| 2022-04-28 | 13.64 | $13.45 | 39616 |
| 2022-04-27 | 13.82 | $13.31 | 80176 |
| 2022-04-26 | 14.09 | $13.50 | 71596 |
| 2022-04-25 | 14.37 | $14.20 | 63909 |
| 2022-04-22 | 14.50 | $14.25 | 78676 |
| 2022-04-21 | 14.64 | $14.80 | 58683 |
| 2022-04-20 | 14.65 | $15.01 | 37668 |
| 2022-04-19 | 14.60 | $14.78 | 30144 |
| 2022-04-18 | 14.62 | $14.47 | 43921 |
| 2022-04-14 | 14.74 | $14.55 | 48701 |
| 2022-04-13 | 14.88 | $14.64 | 63621 |
| 2022-04-12 | 15.02 | $14.56 | 84765 |
| 2022-04-11 | 15.23 | $14.80 | 67273 |
| 2022-04-08 | 15.41 | $15.27 | 43027 |
| 2022-04-07 | 15.48 | $15.26 | 163918 |
| 2022-04-06 | 15.58 | $14.75 | 71582 |
| 2022-04-05 | 15.86 | $15.39 | 41748 |
| 2022-04-04 | 16.01 | $15.81 | 32371 |
| 2022-04-01 | 16.05 | $15.58 | 80580 |
| 2022-03-31 | 16.18 | $15.90 | 42716 |
| 2022-03-30 | 16.24 | $16.40 | 37273 |
| 2022-03-29 | 16.15 | $16.43 | 35085 |
| 2022-03-28 | 16.03 | $16.09 | 33165 |
| 2022-03-25 | 16.00 | $16.37 | 54383 |
| 2022-03-24 | 15.87 | $15.92 | 28056 |
| 2022-03-23 | 15.87 | $15.96 | 44191 |
| 2022-03-22 | 15.85 | $16.46 | 28203 |
| 2022-03-21 | 15.67 | $16.02 | 24794 |
| 2022-03-18 | 15.60 | $16.28 | 37105 |
| 2022-03-17 | 15.45 | $16.24 | 44523 |
| 2022-03-16 | 15.27 | $16.05 | 62653 |
| 2022-03-15 | 15.14 | $15.16 | 69095 |
| 2022-03-14 | 15.26 | $15.16 | 69435 |
| 2022-03-11 | 15.43 | $15.78 | 26642 |
| 2022-03-10 | 15.44 | $15.77 | 69310 |
| 2022-03-09 | 15.48 | $15.77 | 60339 |
| 2022-03-08 | 15.54 | $15.32 | 83910 |
| 2022-03-07 | 15.77 | $15.53 | 90616 |
| 2022-03-04 | 15.99 | $15.86 | 98369 |
| 2022-03-03 | 16.17 | $16.85 | 56854 |
| 2022-03-02 | 16.09 | $16.59 | 59807 |
| 2022-03-01 | 16.09 | $16.01 | 84554 |
| 2022-02-28 | 16.29 | $16.43 | 91180 |
| 2022-02-25 | 16.41 | $16.47 | 70363 |
| 2022-02-24 | 16.55 | $15.98 | 156528 |
| 2022-02-23 | 16.90 | $16.27 | 193882 |
| 2022-02-22 | 17.25 | $16.92 | 163257 |
| 2022-02-18 | 17.48 | $17.10 | 230793 |
| 2022-02-17 | 17.71 | $17.65 | 59298 |
| 2022-02-16 | 17.82 | $18.00 | 59041 |
| 2022-02-15 | 17.86 | $18.30 | 91881 |
| 2022-02-14 | 17.83 | $17.84 | 67489 |
| 2022-02-11 | 17.94 | $18.02 | 85767 |
| 2022-02-10 | 18.03 | $18.31 | 58948 |
| 2022-02-09 | 18.06 | $18.63 | 49682 |
| 2022-02-08 | 18.00 | $18.44 | 68678 |
| 2022-02-07 | 18.00 | $18.13 | 46453 |
| 2022-02-04 | 18.12 | $18.19 | 81425 |
| 2022-02-03 | 18.25 | $18.48 | 124786 |
| 2022-02-02 | 18.34 | $18.86 | 39230 |
| 2022-02-01 | 18.33 | $18.87 | 73384 |
| 2022-01-31 | 18.34 | $18.60 | 80139 |
| 2022-01-28 | 18.44 | $18.15 | 103579 |
| 2022-01-27 | 18.73 | $18.15 | 84585 |
| 2022-01-26 | 19.09 | $18.24 | 90765 |
| 2022-01-25 | 19.52 | $18.74 | 150018 |
| 2022-01-24 | 19.89 | $19.03 | 256510 |
| 2022-01-21 | 20.26 | $19.73 | 99933 |
| 2022-01-20 | 20.49 | $20.32 | 102547 |
| 2022-01-19 | 20.59 | $20.52 | 60193 |
| 2022-01-18 | 20.65 | $20.79 | 68266 |
| 2022-01-14 | 20.65 | $20.72 | 46494 |
| 2022-01-13 | 20.67 | $20.98 | 54903 |
| 2022-01-12 | 20.62 | $20.88 | 52603 |
| 2022-01-11 | 20.59 | $20.68 | 71740 |
| 2022-01-10 | 20.63 | $20.07 | 91962 |
| 2022-01-07 | 20.88 | $20.97 | 39595 |
| 2022-01-06 | 20.89 | $20.91 | 40705 |
| 2022-01-05 | 20.94 | $20.98 | 109289 |
| 2022-01-04 | 20.98 | $21.38 | 68066 |
| 2022-01-03 | 20.90 | $21.33 | 27999 |
| 2021-12-31 | 20.83 | $20.90 | 25096 |
| 2021-12-30 | 20.89 | $20.96 | 75232 |
| 2021-12-29 | 20.94 | $20.99 | 183143 |
| 2021-12-28 | 21.01 | $22.37 | 35166 |
| 2021-12-27 | 20.66 | $22.04 | 51005 |
| 2021-12-23 | 20.35 | $21.10 | 69215 |
| 2021-12-22 | 20.27 | $21.00 | 88123 |
| 2021-12-21 | 20.23 | $20.66 | 31894 |
| 2021-12-20 | 20.30 | $20.18 | 56395 |
| 2021-12-17 | 20.55 | $20.70 | 56943 |
| 2021-12-16 | 20.71 | $20.86 | 47897 |
| 2021-12-15 | 20.86 | $20.57 | 65801 |
| 2021-12-14 | 21.15 | $20.51 | 56212 |
| 2021-12-13 | 21.53 | $21.06 | 117051 |
| 2021-12-10 | 21.83 | $21.83 | 45668 |
| 2021-12-09 | 21.97 | $22.21 | 131280 |
| 2021-12-08 | 22.01 | $22.53 | 51389 |
| 2021-12-07 | 21.98 | $22.62 | 37254 |
| 2021-12-06 | 21.92 | $22.01 | 28790 |
| 2021-12-03 | 22.05 | $21.37 | 45213 |
| 2021-12-02 | 22.41 | $21.78 | 53243 |
| 2021-12-01 | 22.73 | $21.74 | 89655 |
| 2021-11-30 | 23.13 | $22.01 | 89775 |
| 2021-11-29 | 23.54 | $23.01 | 13629 |
| 2021-11-26 | 23.73 | $22.94 | 24386 |
| 2021-11-24 | 23.97 | $23.85 | 26134 |
| 2021-11-23 | 23.97 | $23.71 | 24263 |
| 2021-11-22 | 24.00 | $23.97 | 35353 |
| 2021-11-19 | 23.96 | $23.62 | 27664 |
| 2021-11-18 | 24.02 | $23.54 | 17929 |
| 2021-11-17 | 24.10 | $23.55 | 32217 |
| 2021-11-16 | 24.19 | $23.81 | 85807 |
| 2021-11-15 | 24.20 | $23.71 | 56640 |
| 2021-11-12 | 24.24 | $23.64 | 63549 |
| 2021-11-11 | 24.30 | $24.00 | 64058 |
| 2021-11-10 | 24.25 | $23.97 | 41544 |
| 2021-11-09 | 24.18 | $24.09 | 81654 |
| 2021-11-08 | 24.04 | $23.93 | 31978 |
| 2021-11-05 | 23.91 | $23.83 | 45588 |
| 2021-11-04 | 23.77 | $23.81 | 27237 |
| 2021-11-03 | 23.59 | $23.84 | 23271 |
| 2021-11-02 | 23.35 | $23.44 | 51084 |
| 2021-11-01 | 23.18 | $22.84 | 23525 |
| 2021-10-29 | 23.14 | $22.84 | 21419 |
| 2021-10-28 | 23.08 | $23.13 | 20048 |
| 2021-10-27 | 22.90 | $22.64 | 27816 |
| 2021-10-26 | 22.83 | $22.93 | 44677 |
| 2021-10-25 | 22.64 | $22.50 | 38831 |
| 2021-10-22 | 22.53 | $22.75 | 21200 |
| 2021-10-21 | 22.31 | $22.85 | 45550 |
| 2021-10-20 | 22.00 | $22.68 | 28501 |
| 2021-10-19 | 21.66 | $22.50 | 33015 |
| 2021-10-18 | 21.29 | $21.70 | 11533 |
| 2021-10-15 | 21.10 | $21.63 | 37854 |
| 2021-10-14 | 20.88 | $21.42 | 15454 |
| 2021-10-13 | 20.67 | $20.93 | 23327 |
| 2021-10-12 | 20.57 | $20.60 | 24933 |
| 2021-10-11 | 20.55 | $20.71 | 9972 |
| 2021-10-08 | 20.50 | $20.66 | 29528 |
| 2021-10-07 | 20.44 | $20.54 | 31441 |
| 2021-10-06 | 20.41 | $20.14 | 13164 |
| 2021-10-05 | 20.49 | $20.34 | 34049 |
| 2021-10-04 | 20.53 | $20.18 | 29781 |
| 2021-10-01 | 20.63 | $20.42 | 41309 |
| 2021-09-30 | 20.66 | $20.37 | 13538 |
| 2021-09-29 | 20.72 | $20.29 | 87809 |
| 2021-09-28 | 20.81 | $20.41 | 60873 |
| 2021-09-27 | 20.88 | $20.89 | 12803 |
| 2021-09-24 | 20.80 | $20.81 | 13419 |
| 2021-09-23 | 20.72 | $20.62 | 17280 |
| 2021-09-22 | 20.68 | $20.34 | 40317 |
| 2021-09-21 | 20.71 | $20.33 | 38796 |
| 2021-09-20 | 20.75 | $20.16 | 64119 |
| 2021-09-17 | 20.84 | $21.13 | 14718 |
| 2021-09-16 | 20.64 | $21.12 | 20511 |
| 2021-09-15 | 20.39 | $20.86 | 52450 |
| 2021-09-14 | 20.15 | $20.59 | 19530 |
| 2021-09-13 | 19.95 | $20.12 | 57437 |
| 2021-09-10 | 19.85 | $19.82 | 16339 |
| 2021-09-09 | 19.81 | $19.79 | 19121 |
| 2021-09-08 | 19.77 | $19.59 | 14870 |
| 2021-09-07 | 19.78 | $19.69 | 14430 |
| 2021-09-03 | 19.76 | $19.80 | 61459 |
| 2021-09-02 | 19.70 | $19.78 | 6362 |
| 2021-09-01 | 19.62 | $19.69 | 6750 |
| 2021-08-31 | 19.55 | $19.42 | 31472 |
| 2021-08-30 | 19.55 | $19.38 | 52406 |
| 2021-08-27 | 19.55 | $19.47 | 23568 |
| 2021-08-26 | 19.52 | $19.35 | 29859 |
| 2021-08-25 | 19.52 | $19.57 | 125095 |
| 2021-08-24 | 19.44 | $19.37 | 201460 |
| 2021-08-23 | 19.41 | $19.18 | 8128 |
| 2021-08-20 | 19.42 | $18.92 | 24696 |
| 2021-08-19 | 19.52 | $18.80 | 33410 |
| 2021-08-18 | 19.66 | $19.08 | 39722 |
| 2021-08-17 | 19.75 | $19.35 | 34041 |
| 2021-08-16 | 19.75 | $19.75 | 24503 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.60
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
46.96
Maximum
74.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 61.60 | $11.42 | 52562 |
| 2023-01-18 | 62.86 | $11.50 | 546478 |
| 2023-01-17 | 63.01 | $11.51 | 71915 |
| 2023-01-13 | 62.04 | $11.40 | 26857 |
| 2023-01-12 | 61.35 | $11.32 | 35592 |
| 2023-01-11 | 58.54 | $11.01 | 89465 |
| 2023-01-10 | 56.30 | $10.78 | 137215 |
| 2023-01-09 | 57.85 | $10.90 | 196939 |
| 2023-01-06 | 54.38 | $10.55 | 149194 |
| 2023-01-05 | 50.26 | $10.18 | 77556 |
| 2023-01-04 | 52.58 | $10.37 | 76107 |
| 2023-01-03 | 50.88 | $10.22 | 62326 |
| 2022-12-30 | 48.18 | $9.99 | 43242 |
| 2022-12-29 | 50.23 | $10.17 | 106335 |
| 2022-12-28 | 43.65 | $9.65 | 66361 |
| 2022-12-27 | 45.29 | $9.80 | 22399 |
| 2022-12-23 | 45.16 | $9.79 | 39493 |
| 2022-12-22 | 47.08 | $9.97 | 47651 |
| 2022-12-21 | 48.44 | $10.10 | 113655 |
| 2022-12-20 | 44.08 | $9.74 | 67922 |
| 2022-12-19 | 42.78 | $9.64 | 101518 |
| 2022-12-16 | 44.65 | $9.83 | 38848 |
| 2022-12-15 | 46.27 | $9.99 | 38799 |
| 2022-12-14 | 49.68 | $10.31 | 25432 |
| 2022-12-13 | 48.90 | $10.24 | 43772 |
| 2022-12-12 | 46.99 | $10.07 | 52151 |
| 2022-12-09 | 45.52 | $9.94 | 28388 |
| 2022-12-08 | 47.25 | $10.12 | 61219 |
| 2022-12-07 | 45.61 | $9.97 | 40103 |
| 2022-12-06 | 47.00 | $10.12 | 30983 |
| 2022-12-05 | 48.88 | $10.32 | 26351 |
| 2022-12-02 | 52.36 | $10.67 | 45674 |
| 2022-12-01 | 53.82 | $10.81 | 104362 |
| 2022-11-30 | 51.81 | $10.59 | 106539 |
| 2022-11-29 | 48.54 | $10.25 | 32740 |
| 2022-11-28 | 48.91 | $10.29 | 50903 |
| 2022-11-25 | 53.06 | $10.72 | 6493 |
| 2022-11-23 | 52.97 | $10.71 | 40481 |
| 2022-11-22 | 51.32 | $10.52 | 42060 |
| 2022-11-21 | 49.64 | $10.33 | 39049 |
| 2022-11-18 | 51.51 | $10.54 | 42131 |
| 2022-11-17 | 53.22 | $10.73 | 59398 |
| 2022-11-16 | 55.83 | $11.01 | 63725 |
| 2022-11-15 | 59.17 | $11.35 | 136181 |
| 2022-11-14 | 56.17 | $10.94 | 53331 |
| 2022-11-11 | 59.63 | $11.28 | 136756 |
| 2022-11-10 | 56.56 | $10.87 | 69151 |
| 2022-11-09 | 49.55 | $10.08 | 38972 |
| 2022-11-08 | 52.40 | $10.36 | 22036 |
| 2022-11-07 | 51.84 | $10.30 | 33328 |
| 2022-11-04 | 49.86 | $10.09 | 43436 |
| 2022-11-03 | 43.94 | $9.52 | 21035 |
| 2022-11-02 | 45.84 | $9.73 | 28169 |
| 2022-11-01 | 49.72 | $10.13 | 44636 |
| 2022-10-31 | 48.26 | $9.99 | 64799 |
| 2022-10-28 | 52.04 | $10.36 | 20987 |
| 2022-10-27 | 51.16 | $10.27 | 22383 |
| 2022-10-26 | 50.58 | $10.21 | 24292 |
| 2022-10-25 | 52.04 | $10.36 | 49728 |
| 2022-10-24 | 48.15 | $9.95 | 40735 |
| 2022-10-21 | 46.96 | $9.83 | 39443 |
| 2022-10-20 | 42.89 | $9.44 | 32068 |
| 2022-10-19 | 44.73 | $9.66 | 101137 |
| 2022-10-18 | 45.57 | $9.76 | 76289 |
| 2022-10-17 | 42.80 | $9.49 | 138874 |
| 2022-10-14 | 35.93 | $8.89 | 29868 |
| 2022-10-13 | 37.80 | $9.15 | 91265 |
| 2022-10-12 | 36.22 | $9.02 | 40200 |
| 2022-10-11 | 35.98 | $9.00 | 99588 |
| 2022-10-10 | 36.96 | $9.15 | 38024 |
| 2022-10-07 | 38.56 | $9.39 | 99946 |
| 2022-10-06 | 40.57 | $9.68 | 43791 |
| 2022-10-05 | 43.31 | $10.05 | 27773 |
| 2022-10-04 | 44.78 | $10.24 | 24782 |
| 2022-10-03 | 43.03 | $10.06 | 85062 |
| 2022-09-30 | 37.97 | $9.57 | 102851 |
| 2022-09-29 | 36.20 | $9.41 | 242570 |
| 2022-09-28 | 40.74 | $10.07 | 34580 |
| 2022-09-27 | 35.25 | $9.60 | 70405 |
| 2022-09-26 | 36.84 | $9.83 | 82496 |
| 2022-09-23 | 37.25 | $9.89 | 185054 |
| 2022-09-22 | 42.74 | $10.61 | 43171 |
| 2022-09-21 | 45.86 | $10.96 | 25814 |
| 2022-09-20 | 46.98 | $11.08 | 31396 |
| 2022-09-19 | 51.11 | $11.50 | 31622 |
| 2022-09-16 | 48.77 | $11.27 | 29322 |
| 2022-09-15 | 52.29 | $11.61 | 21114 |
| 2022-09-14 | 54.15 | $11.78 | 42849 |
| 2022-09-13 | 50.83 | $11.44 | 24349 |
| 2022-09-12 | 57.20 | $11.99 | 33671 |
| 2022-09-09 | 53.58 | $11.63 | 22658 |
| 2022-09-08 | 49.53 | $11.27 | 21615 |
| 2022-09-07 | 47.85 | $11.13 | 32478 |
| 2022-09-06 | 44.85 | $10.89 | 61221 |
| 2022-09-02 | 45.16 | $10.92 | 49895 |
| 2022-09-01 | 43.18 | $10.76 | 29149 |
| 2022-08-31 | 45.11 | $10.96 | 92322 |
| 2022-08-30 | 43.92 | $10.86 | 64461 |
| 2022-08-29 | 44.94 | $10.97 | 48435 |
| 2022-08-26 | 44.10 | $10.90 | 88969 |
| 2022-08-25 | 49.51 | $11.46 | 71221 |
| 2022-08-24 | 47.90 | $11.31 | 22605 |
| 2022-08-23 | 46.60 | $11.19 | 21604 |
| 2022-08-22 | 46.60 | $11.19 | 37942 |
| 2022-08-19 | 51.30 | $11.68 | 77547 |
| 2022-08-18 | 57.10 | $12.20 | 172012 |
| 2022-08-17 | 56.10 | $12.09 | 44413 |
| 2022-08-16 | 60.48 | $12.45 | 44825 |
| 2022-08-15 | 60.85 | $12.48 | 20447 |
| 2022-08-12 | 59.91 | $12.36 | 86646 |
| 2022-08-11 | 55.29 | $11.82 | 61430 |
| 2022-08-10 | 51.23 | $11.41 | 44095 |
| 2022-08-09 | 44.60 | $10.84 | 42610 |
| 2022-08-08 | 49.17 | $11.25 | 31134 |
| 2022-08-05 | 48.06 | $11.16 | 66551 |
| 2022-08-04 | 51.25 | $11.43 | 10814 |
| 2022-08-03 | 51.86 | $11.48 | 161037 |
| 2022-08-02 | 49.48 | $11.27 | 18334 |
| 2022-08-01 | 51.19 | $11.42 | 10199 |
| 2022-07-29 | 52.46 | $11.53 | 30363 |
| 2022-07-28 | 51.32 | $11.42 | 19418 |
| 2022-07-27 | 49.64 | $11.26 | 37372 |
| 2022-07-26 | 42.45 | $10.65 | 29625 |
| 2022-07-25 | 48.73 | $11.23 | 13197 |
| 2022-07-22 | 50.83 | $11.40 | 39450 |
| 2022-07-21 | 51.57 | $11.46 | 8207 |
| 2022-07-20 | 50.66 | $11.38 | 28729 |
| 2022-07-19 | 46.72 | $11.05 | 39974 |
| 2022-07-18 | 41.47 | $10.66 | 28583 |
| 2022-07-15 | 38.98 | $10.49 | 34355 |
| 2022-07-14 | 35.45 | $10.26 | 47935 |
| 2022-07-13 | 36.86 | $10.42 | 52382 |
| 2022-07-12 | 37.03 | $10.44 | 40548 |
| 2022-07-11 | 39.24 | $10.69 | 94375 |
| 2022-07-08 | 41.60 | $10.94 | 14693 |
| 2022-07-07 | 41.79 | $10.96 | 24493 |
| 2022-07-06 | 35.31 | $10.50 | 25973 |
| 2022-07-05 | 35.31 | $10.50 | 73479 |
| 2022-07-01 | 37.18 | $10.73 | 11788 |
| 2022-06-30 | 35.77 | $10.63 | 57973 |
| 2022-06-29 | 36.55 | $10.73 | 36741 |
| 2022-06-28 | 37.96 | $10.91 | 74659 |
| 2022-06-27 | 39.48 | $11.10 | 52019 |
| 2022-06-24 | 39.72 | $11.13 | 57773 |
| 2022-06-23 | 36.30 | $10.85 | 43106 |
| 2022-06-22 | 35.55 | $10.79 | 74803 |
| 2022-06-21 | 36.92 | $10.99 | 43712 |
| 2022-06-17 | 34.78 | $10.81 | 124482 |
| 2022-06-16 | 34.42 | $10.78 | 74856 |
| 2022-06-15 | 38.15 | $11.35 | 50909 |
| 2022-06-14 | 33.85 | $10.99 | 64314 |
| 2022-06-13 | 34.55 | $11.10 | 52677 |
| 2022-06-10 | 38.67 | $11.70 | 49791 |
| 2022-06-09 | 42.27 | $12.15 | 28714 |
| 2022-06-08 | 45.48 | $12.51 | 28797 |
| 2022-06-07 | 46.41 | $12.61 | 28219 |
| 2022-06-06 | 46.10 | $12.58 | 18153 |
| 2022-06-03 | 45.49 | $12.52 | 40056 |
| 2022-06-02 | 47.62 | $12.77 | 44203 |
| 2022-06-01 | 44.04 | $12.41 | 36638 |
| 2022-05-31 | 46.03 | $12.65 | 87886 |
| 2022-05-27 | 44.34 | $12.48 | 58052 |
| 2022-05-26 | 43.04 | $12.35 | 37327 |
| 2022-05-25 | 38.31 | $11.90 | 29777 |
| 2022-05-24 | 37.87 | $11.86 | 45560 |
| 2022-05-23 | 35.04 | $11.60 | 9830 |
| 2022-05-20 | 33.15 | $11.43 | 63364 |
| 2022-05-19 | 33.25 | $11.45 | 84767 |
| 2022-05-18 | 33.36 | $11.47 | 126135 |
| 2022-05-17 | 34.11 | $11.62 | 104719 |
| 2022-05-16 | 28.46 | $11.07 | 124361 |
| 2022-05-13 | 30.69 | $11.56 | 92199 |
| 2022-05-12 | 24.12 | $10.99 | 208533 |
| 2022-05-11 | 25.23 | $11.27 | 65681 |
| 2022-05-10 | 25.60 | $11.36 | 196332 |
| 2022-05-09 | 27.24 | $11.76 | 99549 |
| 2022-05-06 | 30.67 | $12.49 | 52878 |
| 2022-05-05 | 32.20 | $12.78 | 110901 |
| 2022-05-04 | 35.63 | $13.37 | 60251 |
| 2022-05-03 | 31.89 | $13.05 | 61133 |
| 2022-05-02 | 32.85 | $13.22 | 34116 |
| 2022-04-29 | 30.75 | $13.04 | 58472 |
| 2022-04-28 | 32.99 | $13.45 | 39616 |
| 2022-04-27 | 31.37 | $13.31 | 80176 |
| 2022-04-26 | 32.38 | $13.50 | 71596 |
| 2022-04-25 | 36.48 | $14.20 | 63909 |
| 2022-04-22 | 36.80 | $14.25 | 78676 |
| 2022-04-21 | 40.47 | $14.80 | 58683 |
| 2022-04-20 | 41.99 | $15.01 | 37668 |
| 2022-04-19 | 39.63 | $14.78 | 30144 |
| 2022-04-18 | 36.32 | $14.47 | 43921 |
| 2022-04-14 | 36.81 | $14.55 | 48701 |
| 2022-04-13 | 37.36 | $14.64 | 63621 |
| 2022-04-12 | 36.56 | $14.56 | 84765 |
| 2022-04-11 | 37.93 | $14.80 | 67273 |
| 2022-04-08 | 40.77 | $15.27 | 43027 |
| 2022-04-07 | 40.68 | $15.26 | 163918 |
| 2022-04-06 | 35.98 | $14.75 | 71582 |
| 2022-04-05 | 39.73 | $15.39 | 41748 |
| 2022-04-04 | 42.50 | $15.81 | 32371 |
| 2022-04-01 | 40.34 | $15.58 | 80580 |
| 2022-03-31 | 42.44 | $15.90 | 42716 |
| 2022-03-30 | 46.01 | $16.40 | 37273 |
| 2022-03-29 | 46.23 | $16.43 | 35085 |
| 2022-03-28 | 43.29 | $16.09 | 33165 |
| 2022-03-25 | 45.22 | $16.37 | 54383 |
| 2022-03-24 | 41.22 | $15.92 | 28056 |
| 2022-03-23 | 41.47 | $15.96 | 44191 |
| 2022-03-22 | 44.78 | $16.46 | 28203 |
| 2022-03-21 | 40.84 | $16.02 | 24794 |
| 2022-03-18 | 42.54 | $16.28 | 37105 |
| 2022-03-17 | 42.19 | $16.24 | 44523 |
| 2022-03-16 | 40.54 | $16.05 | 62653 |
| 2022-03-15 | 31.92 | $15.16 | 69095 |
| 2022-03-14 | 31.92 | $15.16 | 69435 |
| 2022-03-11 | 35.12 | $15.78 | 26642 |
| 2022-03-10 | 35.02 | $15.77 | 69310 |
| 2022-03-09 | 35.02 | $15.77 | 60339 |
| 2022-03-08 | 30.69 | $15.32 | 83910 |
| 2022-03-07 | 31.62 | $15.53 | 90616 |
| 2022-03-04 | 33.13 | $15.86 | 98369 |
| 2022-03-03 | 38.34 | $16.85 | 56854 |
| 2022-03-02 | 35.82 | $16.59 | 59807 |
| 2022-03-01 | 29.74 | $16.01 | 84554 |
| 2022-02-28 | 31.82 | $16.43 | 91180 |
| 2022-02-25 | 32.02 | $16.47 | 70363 |
| 2022-02-24 | 26.59 | $15.98 | 156528 |
| 2022-02-23 | 27.84 | $16.27 | 193882 |
| 2022-02-22 | 30.94 | $16.92 | 163257 |
| 2022-02-18 | 31.87 | $17.10 | 230793 |
| 2022-02-17 | 34.92 | $17.65 | 59298 |
| 2022-02-16 | 37.06 | $18.00 | 59041 |
| 2022-02-15 | 39.02 | $18.30 | 91881 |
| 2022-02-14 | 33.95 | $17.84 | 67489 |
| 2022-02-11 | 35.03 | $18.02 | 85767 |
| 2022-02-10 | 36.83 | $18.31 | 58948 |
| 2022-02-09 | 38.92 | $18.63 | 49682 |
| 2022-02-08 | 36.90 | $18.44 | 68678 |
| 2022-02-07 | 33.48 | $18.13 | 46453 |
| 2022-02-04 | 33.82 | $18.19 | 81425 |
| 2022-02-03 | 35.46 | $18.48 | 124786 |
| 2022-02-02 | 37.73 | $18.86 | 39230 |
| 2022-02-01 | 37.79 | $18.87 | 73384 |
| 2022-01-31 | 35.12 | $18.60 | 80139 |
| 2022-01-28 | 30.39 | $18.15 | 103579 |
| 2022-01-27 | 30.39 | $18.15 | 84585 |
| 2022-01-26 | 30.79 | $18.24 | 90765 |
| 2022-01-25 | 33.12 | $18.74 | 150018 |
| 2022-01-24 | 34.57 | $19.03 | 256510 |
| 2022-01-21 | 38.40 | $19.73 | 99933 |
| 2022-01-20 | 42.14 | $20.32 | 102547 |
| 2022-01-19 | 43.50 | $20.52 | 60193 |
| 2022-01-18 | 45.38 | $20.79 | 68266 |
| 2022-01-14 | 44.80 | $20.72 | 46494 |
| 2022-01-13 | 46.57 | $20.98 | 54903 |
| 2022-01-12 | 45.78 | $20.88 | 52603 |
| 2022-01-11 | 44.23 | $20.68 | 71740 |
| 2022-01-10 | 39.18 | $20.07 | 91962 |
| 2022-01-07 | 44.88 | $20.97 | 39595 |
| 2022-01-06 | 44.36 | $20.91 | 40705 |
| 2022-01-05 | 44.83 | $20.98 | 109289 |
| 2022-01-04 | 47.51 | $21.38 | 68066 |
| 2022-01-03 | 47.13 | $21.33 | 27999 |
| 2021-12-31 | 43.85 | $20.90 | 25096 |
| 2021-12-30 | 44.21 | $20.96 | 75232 |
| 2021-12-29 | 44.39 | $20.99 | 183143 |
| 2021-12-28 | 53.68 | $22.37 | 35166 |
| 2021-12-27 | 51.37 | $22.04 | 51005 |
| 2021-12-23 | 43.77 | $21.10 | 69215 |
| 2021-12-22 | 42.87 | $21.00 | 88123 |
| 2021-12-21 | 39.74 | $20.66 | 31894 |
| 2021-12-20 | 34.97 | $20.18 | 56395 |
| 2021-12-17 | 38.07 | $20.70 | 56943 |
| 2021-12-16 | 39.09 | $20.86 | 47897 |
| 2021-12-15 | 36.16 | $20.57 | 65801 |
| 2021-12-14 | 35.55 | $20.51 | 56212 |
| 2021-12-13 | 38.77 | $21.06 | 117051 |
| 2021-12-10 | 44.07 | $21.83 | 45668 |
| 2021-12-09 | 47.09 | $22.21 | 131280 |
| 2021-12-08 | 49.83 | $22.53 | 51389 |
| 2021-12-07 | 50.61 | $22.62 | 37254 |
| 2021-12-06 | 45.04 | $22.01 | 28790 |
| 2021-12-03 | 38.08 | $21.37 | 45213 |
| 2021-12-02 | 41.26 | $21.78 | 53243 |
| 2021-12-01 | 40.80 | $21.74 | 89655 |
| 2021-11-30 | 42.95 | $22.01 | 89775 |
| 2021-11-29 | 52.72 | $23.01 | 13629 |
| 2021-11-26 | 51.99 | $22.94 | 24386 |
| 2021-11-24 | 64.16 | $23.85 | 26134 |
| 2021-11-23 | 62.89 | $23.71 | 24263 |
| 2021-11-22 | 67.08 | $23.97 | 35353 |
| 2021-11-19 | 64.01 | $23.62 | 27664 |
| 2021-11-18 | 63.27 | $23.54 | 17929 |
| 2021-11-17 | 63.43 | $23.55 | 32217 |
| 2021-11-16 | 67.53 | $23.81 | 85807 |
| 2021-11-15 | 66.74 | $23.71 | 56640 |
| 2021-11-12 | 66.20 | $23.64 | 63549 |
| 2021-11-11 | 71.94 | $24.00 | 64058 |
| 2021-11-10 | 71.75 | $23.97 | 41544 |
| 2021-11-09 | 73.69 | $24.09 | 81654 |
| 2021-11-08 | 72.76 | $23.93 | 31978 |
| 2021-11-05 | 72.17 | $23.83 | 45588 |
| 2021-11-04 | 72.06 | $23.81 | 27237 |
| 2021-11-03 | 72.48 | $23.84 | 23271 |
| 2021-11-02 | 70.27 | $23.44 | 51084 |
| 2021-11-01 | 66.42 | $22.84 | 23525 |
| 2021-10-29 | 66.42 | $22.84 | 21419 |
| 2021-10-28 | 70.39 | $23.13 | 20048 |
| 2021-10-27 | 67.25 | $22.64 | 27816 |
| 2021-10-26 | 71.52 | $22.93 | 44677 |
| 2021-10-25 | 68.72 | $22.50 | 38831 |
| 2021-10-22 | 72.66 | $22.75 | 21200 |
| 2021-10-21 | 74.29 | $22.85 | 45550 |
| 2021-10-20 | 73.32 | $22.68 | 28501 |
| 2021-10-19 | 72.28 | $22.50 | 33015 |
| 2021-10-18 | 66.81 | $21.70 | 11533 |
| 2021-10-15 | 66.26 | $21.63 | 37854 |
| 2021-10-14 | 64.57 | $21.42 | 15454 |
| 2021-10-13 | 60.17 | $20.93 | 23327 |
| 2021-10-12 | 56.72 | $20.60 | 24933 |
| 2021-10-11 | 58.28 | $20.71 | 9972 |
| 2021-10-08 | 57.79 | $20.66 | 29528 |
| 2021-10-07 | 56.58 | $20.54 | 31441 |
| 2021-10-06 | 52.21 | $20.14 | 13164 |
| 2021-10-05 | 54.83 | $20.34 | 34049 |
| 2021-10-04 | 53.04 | $20.18 | 29781 |
| 2021-10-01 | 56.21 | $20.42 | 41309 |
| 2021-09-30 | 55.69 | $20.37 | 13538 |
| 2021-09-29 | 54.87 | $20.29 | 87809 |
| 2021-09-28 | 56.36 | $20.41 | 60873 |
| 2021-09-27 | 62.84 | $20.89 | 12803 |
| 2021-09-24 | 62.15 | $20.81 | 13419 |
| 2021-09-23 | 60.50 | $20.62 | 17280 |
| 2021-09-22 | 57.92 | $20.34 | 40317 |
| 2021-09-21 | 57.83 | $20.33 | 38796 |
| 2021-09-20 | 56.26 | $20.16 | 64119 |
| 2021-09-17 | 70.43 | $21.13 | 14718 |
| 2021-09-16 | 70.35 | $21.12 | 20511 |
| 2021-09-15 | 68.43 | $20.86 | 52450 |
| 2021-09-14 | 66.26 | $20.59 | 19530 |
| 2021-09-13 | 61.95 | $20.12 | 57437 |
| 2021-09-10 | 58.75 | $19.82 | 16339 |
| 2021-09-09 | 58.42 | $19.79 | 19121 |
| 2021-09-08 | 56.19 | $19.59 | 14870 |
| 2021-09-07 | 57.66 | $19.69 | 14430 |
| 2021-09-03 | 59.28 | $19.80 | 61459 |
| 2021-09-02 | 59.08 | $19.78 | 6362 |
| 2021-09-01 | 58.21 | $19.69 | 6750 |
| 2021-08-31 | 55.51 | $19.42 | 31472 |
| 2021-08-30 | 55.10 | $19.38 | 52406 |
| 2021-08-27 | 56.20 | $19.47 | 23568 |
| 2021-08-26 | 55.06 | $19.35 | 29859 |
| 2021-08-25 | 57.68 | $19.57 | 125095 |
| 2021-08-24 | 55.87 | $19.37 | 201460 |
| 2021-08-23 | 54.10 | $19.18 | 8128 |
| 2021-08-20 | 51.57 | $18.92 | 24696 |
| 2021-08-19 | 50.37 | $18.80 | 33410 |
| 2021-08-18 | 53.30 | $19.08 | 39722 |
| 2021-08-17 | 56.29 | $19.35 | 34041 |
| 2021-08-16 | 61.11 | $19.75 | 24503 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.97
2023-01-19
Close Price
$11.42
Vol: 52562
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-01-19 | -12.97 | $11.42 | 52562 |
| 2023-01-18 | -9.26 | $11.50 | 546478 |
| 2023-01-17 | -8.38 | $11.51 | 71915 |
| 2023-01-13 | -1.59 | $11.40 | 26857 |
| 2023-01-12 | -2.73 | $11.32 | 35592 |
| 2023-01-11 | -2.65 | $11.01 | 89465 |
| 2023-01-10 | -10.80 | $10.78 | 137215 |
| 2023-01-09 | -2.16 | $10.90 | 196939 |
| 2023-01-06 | -6.43 | $10.55 | 149194 |
| 2023-01-05 | -40.74 | $10.18 | 77556 |
| 2023-01-04 | -23.12 | $10.37 | 76107 |
| 2023-01-03 | -40.91 | $10.22 | 62326 |
| 2022-12-30 | -63.47 | $9.99 | 43242 |
| 2022-12-29 | -52.85 | $10.17 | 106335 |
| 2022-12-28 | -91.83 | $9.65 | 66361 |
| 2022-12-27 | -82.38 | $9.80 | 22399 |
| 2022-12-23 | -83.14 | $9.79 | 39493 |
| 2022-12-22 | -69.35 | $9.97 | 47651 |
| 2022-12-21 | -59.77 | $10.10 | 113655 |
| 2022-12-20 | -86.97 | $9.74 | 67922 |
| 2022-12-19 | -97.63 | $9.64 | 101518 |
| 2022-12-16 | -92.48 | $9.83 | 38848 |
| 2022-12-15 | -84.68 | $9.99 | 38799 |
| 2022-12-14 | -65.97 | $10.31 | 25432 |
| 2022-12-13 | -74.39 | $10.24 | 43772 |
| 2022-12-12 | -84.76 | $10.07 | 52151 |
| 2022-12-09 | -97.75 | $9.94 | 28388 |
| 2022-12-08 | -86.17 | $10.12 | 61219 |
| 2022-12-07 | -95.82 | $9.97 | 40103 |
| 2022-12-06 | -92.41 | $10.12 | 30983 |
| 2022-12-05 | -78.62 | $10.32 | 26351 |
| 2022-12-02 | -45.93 | $10.67 | 45674 |
| 2022-12-01 | -33.51 | $10.81 | 104362 |
| 2022-11-30 | -44.85 | $10.59 | 106539 |
| 2022-11-29 | -62.37 | $10.25 | 32740 |
| 2022-11-28 | -60.31 | $10.29 | 50903 |
| 2022-11-25 | -38.14 | $10.72 | 6493 |
| 2022-11-23 | -38.66 | $10.71 | 40481 |
| 2022-11-22 | -48.45 | $10.52 | 42060 |
| 2022-11-21 | -58.25 | $10.33 | 39049 |
| 2022-11-18 | -47.42 | $10.54 | 42131 |
| 2022-11-17 | -33.95 | $10.73 | 59398 |
| 2022-11-16 | -20.93 | $11.01 | 63725 |
| 2022-11-15 | -5.12 | $11.35 | 136181 |
| 2022-11-14 | -20.10 | $10.94 | 53331 |
| 2022-11-11 | -2.71 | $11.28 | 136756 |
| 2022-11-10 | 0.00 | $10.87 | 69151 |
| 2022-11-09 | -24.40 | $10.08 | 38972 |
| 2022-11-08 | -11.00 | $10.36 | 22036 |
| 2022-11-07 | -7.22 | $10.30 | 33328 |
| 2022-11-04 | -18.04 | $10.09 | 43436 |
| 2022-11-03 | -47.42 | $9.52 | 21035 |
| 2022-11-02 | -36.60 | $9.73 | 28169 |
| 2022-11-01 | -15.98 | $10.13 | 44636 |
| 2022-10-31 | -23.20 | $9.99 | 64799 |
| 2022-10-28 | -4.12 | $10.36 | 20987 |
| 2022-10-27 | -8.76 | $10.27 | 22383 |
| 2022-10-26 | -11.86 | $10.21 | 24292 |
| 2022-10-25 | -4.12 | $10.36 | 49728 |
| 2022-10-24 | -25.26 | $9.95 | 40735 |
| 2022-10-21 | -31.44 | $9.83 | 39443 |
| 2022-10-20 | -53.00 | $9.44 | 32068 |
| 2022-10-19 | -52.26 | $9.66 | 101137 |
| 2022-10-18 | -53.51 | $9.76 | 76289 |
| 2022-10-17 | -65.02 | $9.49 | 138874 |
| 2022-10-14 | -87.25 | $8.89 | 29868 |
| 2022-10-13 | -78.76 | $9.15 | 91265 |
| 2022-10-12 | -96.25 | $9.02 | 40200 |
| 2022-10-11 | -99.36 | $9.00 | 99588 |
| 2022-10-10 | -99.66 | $9.15 | 38024 |
| 2022-10-07 | -97.13 | $9.39 | 99946 |
| 2022-10-06 | -87.68 | $9.68 | 43791 |
| 2022-10-05 | -74.28 | $10.05 | 27773 |
| 2022-10-04 | -67.39 | $10.24 | 24782 |
| 2022-10-03 | -73.91 | $10.06 | 85062 |
| 2022-09-30 | -91.67 | $9.57 | 102851 |
| 2022-09-29 | -97.46 | $9.41 | 242570 |
| 2022-09-28 | -79.92 | $10.07 | 34580 |
| 2022-09-27 | -98.43 | $9.60 | 70405 |
| 2022-09-26 | -97.01 | $9.83 | 82496 |
| 2022-09-23 | -99.24 | $9.89 | 185054 |
| 2022-09-22 | -94.90 | $10.61 | 43171 |
| 2022-09-21 | -72.61 | $10.96 | 25814 |
| 2022-09-20 | -64.97 | $11.08 | 31396 |
| 2022-09-19 | -38.22 | $11.50 | 31622 |
| 2022-09-16 | -52.87 | $11.27 | 29322 |
| 2022-09-15 | -38.98 | $11.61 | 21114 |
| 2022-09-14 | -29.38 | $11.78 | 42849 |
| 2022-09-13 | -52.85 | $11.44 | 24349 |
| 2022-09-12 | -28.18 | $11.99 | 33671 |
| 2022-09-09 | -45.89 | $11.63 | 22658 |
| 2022-09-08 | -63.60 | $11.27 | 21615 |
| 2022-09-07 | -70.48 | $11.13 | 32478 |
| 2022-09-06 | -82.29 | $10.89 | 61221 |
| 2022-09-02 | -80.81 | $10.92 | 49895 |
| 2022-09-01 | -88.69 | $10.76 | 29149 |
| 2022-08-31 | -84.68 | $10.96 | 92322 |
| 2022-08-30 | -89.96 | $10.86 | 64461 |
| 2022-08-29 | -85.05 | $10.97 | 48435 |
| 2022-08-26 | -96.81 | $10.90 | 88969 |
| 2022-08-25 | -64.01 | $11.46 | 71221 |
| 2022-08-24 | -72.72 | $11.31 | 22605 |
| 2022-08-23 | -74.90 | $11.19 | 21604 |
| 2022-08-22 | -71.03 | $11.19 | 37942 |
| 2022-08-19 | -45.67 | $11.68 | 77547 |
| 2022-08-18 | -18.77 | $12.20 | 172012 |
| 2022-08-17 | -24.46 | $12.09 | 44413 |
| 2022-08-16 | -5.84 | $12.45 | 44825 |
| 2022-08-15 | -4.28 | $12.48 | 20447 |
| 2022-08-12 | -5.98 | $12.36 | 86646 |
| 2022-08-11 | -29.82 | $11.82 | 61430 |
| 2022-08-10 | -11.04 | $11.41 | 44095 |
| 2022-08-09 | -45.07 | $10.84 | 42610 |
| 2022-08-08 | -20.60 | $11.25 | 31134 |
| 2022-08-05 | -25.97 | $11.16 | 66551 |
| 2022-08-04 | -9.85 | $11.43 | 10814 |
| 2022-08-03 | -6.87 | $11.48 | 161037 |
| 2022-08-02 | -19.40 | $11.27 | 18334 |
| 2022-08-01 | -10.45 | $11.42 | 10199 |
| 2022-07-29 | -3.59 | $11.53 | 30363 |
| 2022-07-28 | -7.98 | $11.42 | 19418 |
| 2022-07-27 | -17.79 | $11.26 | 37372 |
| 2022-07-26 | -55.21 | $10.65 | 29625 |
| 2022-07-25 | -19.63 | $11.23 | 13197 |
| 2022-07-22 | -9.20 | $11.40 | 39450 |
| 2022-07-21 | 0.00 | $11.46 | 8207 |
| 2022-07-20 | -1.35 | $11.38 | 28729 |
| 2022-07-19 | -16.91 | $11.05 | 39974 |
| 2022-07-18 | -45.59 | $10.66 | 28583 |
| 2022-07-15 | -58.09 | $10.49 | 34355 |
| 2022-07-14 | -78.21 | $10.26 | 47935 |
| 2022-07-13 | -71.62 | $10.42 | 52382 |
| 2022-07-12 | -80.00 | $10.44 | 40548 |
| 2022-07-11 | -72.43 | $10.69 | 94375 |
| 2022-07-08 | -67.10 | $10.94 | 14693 |
| 2022-07-07 | -70.23 | $10.96 | 24493 |
| 2022-07-06 | -87.79 | $10.50 | 25973 |
| 2022-07-05 | -87.79 | $10.50 | 73479 |
| 2022-07-01 | -88.09 | $10.73 | 11788 |
| 2022-06-30 | -92.44 | $10.63 | 57973 |
| 2022-06-29 | -94.59 | $10.73 | 36741 |
| 2022-06-28 | -86.49 | $10.91 | 74659 |
| 2022-06-27 | -77.93 | $11.10 | 52019 |
| 2022-06-24 | -76.58 | $11.13 | 57773 |
| 2022-06-23 | -89.19 | $10.85 | 43106 |
| 2022-06-22 | -91.89 | $10.79 | 74803 |
| 2022-06-21 | -82.88 | $10.99 | 43712 |
| 2022-06-17 | -90.99 | $10.81 | 124482 |
| 2022-06-16 | -96.24 | $10.78 | 74856 |
| 2022-06-15 | -76.68 | $11.35 | 50909 |
| 2022-06-14 | -95.34 | $10.99 | 64314 |
| 2022-06-13 | -88.72 | $11.10 | 52677 |
| 2022-06-10 | -57.95 | $11.70 | 49791 |
| 2022-06-09 | -31.34 | $12.15 | 28714 |
| 2022-06-08 | -14.75 | $12.51 | 28797 |
| 2022-06-07 | -10.14 | $12.61 | 28219 |
| 2022-06-06 | -11.52 | $12.58 | 18153 |
| 2022-06-03 | -14.29 | $12.52 | 40056 |
| 2022-06-02 | -20.08 | $12.77 | 44203 |
| 2022-06-01 | -35.42 | $12.41 | 36638 |
| 2022-05-31 | -26.57 | $12.65 | 87886 |
| 2022-05-27 | -32.84 | $12.48 | 58052 |
| 2022-05-26 | -42.71 | $12.35 | 37327 |
| 2022-05-25 | -57.97 | $11.90 | 29777 |
| 2022-05-24 | -59.32 | $11.86 | 45560 |
| 2022-05-23 | -72.35 | $11.60 | 9830 |
| 2022-05-20 | -78.31 | $11.43 | 63364 |
| 2022-05-19 | -80.92 | $11.45 | 84767 |
| 2022-05-18 | -82.31 | $11.47 | 126135 |
| 2022-05-17 | -79.49 | $11.62 | 104719 |
| 2022-05-16 | -91.24 | $11.07 | 124361 |
| 2022-05-13 | -80.77 | $11.56 | 92199 |
| 2022-05-12 | -92.95 | $10.99 | 208533 |
| 2022-05-11 | -99.75 | $11.27 | 65681 |
| 2022-05-10 | -98.51 | $11.36 | 196332 |
| 2022-05-09 | -98.08 | $11.76 | 99549 |
| 2022-05-06 | -98.68 | $12.49 | 52878 |
| 2022-05-05 | -96.37 | $12.78 | 110901 |
| 2022-05-04 | -82.04 | $13.37 | 60251 |
| 2022-05-03 | -93.81 | $13.05 | 61133 |
| 2022-05-02 | -88.27 | $13.22 | 34116 |
| 2022-04-29 | -99.31 | $13.04 | 58472 |
| 2022-04-28 | -89.12 | $13.45 | 39616 |
| 2022-04-27 | -93.41 | $13.31 | 80176 |
| 2022-04-26 | -99.34 | $13.50 | 71596 |
| 2022-04-25 | -85.61 | $14.20 | 63909 |
| 2022-04-22 | -100.00 | $14.25 | 78676 |
| 2022-04-21 | -81.65 | $14.80 | 58683 |
| 2022-04-20 | -71.51 | $15.01 | 37668 |
| 2022-04-19 | -82.62 | $14.78 | 30144 |
| 2022-04-18 | -97.60 | $14.47 | 43921 |
| 2022-04-14 | -96.04 | $14.55 | 48701 |
| 2022-04-13 | -91.58 | $14.64 | 63621 |
| 2022-04-12 | -96.98 | $14.56 | 84765 |
| 2022-04-11 | -95.48 | $14.80 | 67273 |
| 2022-04-08 | -68.93 | $15.27 | 43027 |
| 2022-04-07 | -69.49 | $15.26 | 163918 |
| 2022-04-06 | -98.31 | $14.75 | 71582 |
| 2022-04-05 | -71.90 | $15.39 | 41748 |
| 2022-04-04 | -44.44 | $15.81 | 32371 |
| 2022-04-01 | -59.48 | $15.58 | 80580 |
| 2022-03-31 | -41.25 | $15.90 | 42716 |
| 2022-03-30 | -29.06 | $16.40 | 37273 |
| 2022-03-29 | -27.59 | $16.43 | 35085 |
| 2022-03-28 | -44.34 | $16.09 | 33165 |
| 2022-03-25 | -30.54 | $16.37 | 54383 |
| 2022-03-24 | -52.71 | $15.92 | 28056 |
| 2022-03-23 | -50.74 | $15.96 | 44191 |
| 2022-03-22 | -28.91 | $16.46 | 28203 |
| 2022-03-21 | -57.60 | $16.02 | 24794 |
| 2022-03-18 | -53.36 | $16.28 | 37105 |
| 2022-03-17 | -58.03 | $16.24 | 44523 |
| 2022-03-16 | -68.13 | $16.05 | 62653 |
| 2022-03-15 | -94.15 | $15.16 | 69095 |
| 2022-03-14 | -99.38 | $15.16 | 69435 |
| 2022-03-11 | -81.71 | $15.78 | 26642 |
| 2022-03-10 | -83.01 | $15.77 | 69310 |
| 2022-03-09 | -84.48 | $15.77 | 60339 |
| 2022-03-08 | -95.93 | $15.32 | 83910 |
| 2022-03-07 | -93.68 | $15.53 | 90616 |
| 2022-03-04 | -85.00 | $15.86 | 98369 |
| 2022-03-03 | -58.95 | $16.85 | 56854 |
| 2022-03-02 | -65.79 | $16.59 | 59807 |
| 2022-03-01 | -81.05 | $16.01 | 84554 |
| 2022-02-28 | -70.00 | $16.43 | 91180 |
| 2022-02-25 | -68.95 | $16.47 | 70363 |
| 2022-02-24 | -81.84 | $15.98 | 156528 |
| 2022-02-23 | -95.59 | $16.27 | 193882 |
| 2022-02-22 | -92.74 | $16.92 | 163257 |
| 2022-02-18 | -99.53 | $17.10 | 230793 |
| 2022-02-17 | -98.82 | $17.65 | 59298 |
| 2022-02-16 | -89.15 | $18.00 | 59041 |
| 2022-02-15 | -80.92 | $18.30 | 91881 |
| 2022-02-14 | -95.08 | $17.84 | 67489 |
| 2022-02-11 | -92.68 | $18.02 | 85767 |
| 2022-02-10 | -84.75 | $18.31 | 58948 |
| 2022-02-09 | -75.51 | $18.63 | 49682 |
| 2022-02-08 | -81.05 | $18.44 | 68678 |
| 2022-02-07 | -90.09 | $18.13 | 46453 |
| 2022-02-04 | -88.34 | $18.19 | 81425 |
| 2022-02-03 | -79.88 | $18.48 | 124786 |
| 2022-02-02 | -70.84 | $18.86 | 39230 |
| 2022-02-01 | -72.38 | $18.87 | 73384 |
| 2022-01-31 | -79.28 | $18.60 | 80139 |
| 2022-01-28 | -90.79 | $18.15 | 103579 |
| 2022-01-27 | -97.26 | $18.15 | 84585 |
| 2022-01-26 | -95.64 | $18.24 | 90765 |
| 2022-01-25 | -84.37 | $18.74 | 150018 |
| 2022-01-24 | -77.70 | $19.03 | 256510 |
| 2022-01-21 | -97.99 | $19.73 | 99933 |
| 2022-01-20 | -85.66 | $20.32 | 102547 |
| 2022-01-19 | -77.46 | $20.52 | 60193 |
| 2022-01-18 | -66.39 | $20.79 | 68266 |
| 2022-01-14 | -69.26 | $20.72 | 46494 |
| 2022-01-13 | -58.61 | $20.98 | 54903 |
| 2022-01-12 | -62.70 | $20.88 | 52603 |
| 2022-01-11 | -70.90 | $20.68 | 71740 |
| 2022-01-10 | -95.90 | $20.07 | 91962 |
| 2022-01-07 | -61.28 | $20.97 | 39595 |
| 2022-01-06 | -65.16 | $20.91 | 40705 |
| 2022-01-05 | -64.75 | $20.98 | 109289 |
| 2022-01-04 | -49.43 | $21.38 | 68066 |
| 2022-01-03 | -51.34 | $21.33 | 27999 |
| 2021-12-31 | -67.82 | $20.90 | 25096 |
| 2021-12-30 | -65.52 | $20.96 | 75232 |
| 2021-12-29 | -64.37 | $20.99 | 183143 |
| 2021-12-28 | -12.17 | $22.37 | 35166 |
| 2021-12-27 | -37.93 | $22.04 | 51005 |
| 2021-12-23 | -67.40 | $21.10 | 69215 |
| 2021-12-22 | -75.20 | $21.00 | 88123 |
| 2021-12-21 | -85.29 | $20.66 | 31894 |
| 2021-12-20 | -97.06 | $20.18 | 56395 |
| 2021-12-17 | -87.42 | $20.70 | 56943 |
| 2021-12-16 | -83.35 | $20.86 | 47897 |
| 2021-12-15 | -90.72 | $20.57 | 65801 |
| 2021-12-14 | -94.85 | $20.51 | 56212 |
| 2021-12-13 | -97.47 | $21.06 | 117051 |
| 2021-12-10 | -80.21 | $21.83 | 45668 |
| 2021-12-09 | -70.86 | $22.21 | 131280 |
| 2021-12-08 | -61.04 | $22.53 | 51389 |
| 2021-12-07 | -58.28 | $22.62 | 37254 |
| 2021-12-06 | -76.99 | $22.01 | 28790 |
| 2021-12-03 | -96.63 | $21.37 | 45213 |
| 2021-12-02 | -85.63 | $21.78 | 53243 |
| 2021-12-01 | -86.88 | $21.74 | 89655 |
| 2021-11-30 | -78.44 | $22.01 | 89775 |
| 2021-11-29 | -80.75 | $23.01 | 13629 |
| 2021-11-26 | -84.49 | $22.94 | 24386 |
| 2021-11-24 | -35.83 | $23.85 | 26134 |
| 2021-11-23 | -40.30 | $23.71 | 24263 |
| 2021-11-22 | -27.36 | $23.97 | 35353 |
| 2021-11-19 | -43.69 | $23.62 | 27664 |
| 2021-11-18 | -47.57 | $23.54 | 17929 |
| 2021-11-17 | -47.09 | $23.55 | 32217 |
| 2021-11-16 | -34.47 | $23.81 | 85807 |
| 2021-11-15 | -30.11 | $23.71 | 56640 |
| 2021-11-12 | -28.85 | $23.64 | 63549 |
| 2021-11-11 | -17.05 | $24.00 | 64058 |
| 2021-11-10 | -12.87 | $23.97 | 41544 |
| 2021-11-09 | -8.14 | $24.09 | 81654 |
| 2021-11-08 | -7.69 | $23.93 | 31978 |
| 2021-11-05 | -1.66 | $23.83 | 45588 |
| 2021-11-04 | -2.26 | $23.81 | 27237 |
| 2021-11-03 | 0.00 | $23.84 | 23271 |
| 2021-11-02 | -0.85 | $23.44 | 51084 |
| 2021-11-01 | -9.60 | $22.84 | 23525 |
| 2021-10-29 | -9.60 | $22.84 | 21419 |
| 2021-10-28 | -0.62 | $23.13 | 20048 |
| 2021-10-27 | -13.65 | $22.64 | 27816 |
| 2021-10-26 | -4.44 | $22.93 | 44677 |
| 2021-10-25 | -16.77 | $22.50 | 38831 |
| 2021-10-22 | -8.71 | $22.75 | 21200 |
| 2021-10-21 | -3.30 | $22.85 | 45550 |
| 2021-10-20 | -1.78 | $22.68 | 28501 |
| 2021-10-19 | -4.44 | $22.50 | 33015 |
| 2021-10-18 | -1.11 | $21.70 | 11533 |
| 2021-10-15 | -4.23 | $21.63 | 37854 |
| 2021-10-14 | -1.84 | $21.42 | 15454 |
| 2021-10-13 | -22.92 | $20.93 | 23327 |
| 2021-10-12 | -45.83 | $20.60 | 24933 |
| 2021-10-11 | -38.38 | $20.71 | 9972 |
| 2021-10-08 | -41.67 | $20.66 | 29528 |
| 2021-10-07 | -47.37 | $20.54 | 31441 |
| 2021-10-06 | -64.37 | $20.14 | 13164 |
| 2021-10-05 | -49.46 | $20.34 | 34049 |
| 2021-10-04 | -58.06 | $20.18 | 29781 |
| 2021-10-01 | -45.16 | $20.42 | 41309 |
| 2021-09-30 | -47.85 | $20.37 | 13538 |
| 2021-09-29 | -52.15 | $20.29 | 87809 |
| 2021-09-28 | -42.50 | $20.41 | 60873 |
| 2021-09-27 | -18.50 | $20.89 | 12803 |
| 2021-09-24 | -22.50 | $20.81 | 13419 |
| 2021-09-23 | -31.68 | $20.62 | 17280 |
| 2021-09-22 | -45.54 | $20.34 | 40317 |
| 2021-09-21 | -43.06 | $20.33 | 38796 |
| 2021-09-20 | -48.03 | $20.16 | 64119 |
| 2021-09-17 | -5.08 | $21.13 | 14718 |
| 2021-09-16 | -1.59 | $21.12 | 20511 |
| 2021-09-15 | -2.20 | $20.86 | 52450 |
| 2021-09-14 | -12.95 | $20.59 | 19530 |
| 2021-09-13 | -7.50 | $20.12 | 57437 |
| 2021-09-10 | -19.18 | $19.82 | 16339 |
| 2021-09-09 | -34.66 | $19.79 | 19121 |
| 2021-09-08 | -51.53 | $19.59 | 14870 |
| 2021-09-07 | -44.17 | $19.69 | 14430 |
| 2021-09-03 | -36.04 | $19.80 | 61459 |
| 2021-09-02 | -36.94 | $19.78 | 6362 |
| 2021-09-01 | -40.99 | $19.69 | 6750 |
| 2021-08-31 | -51.30 | $19.42 | 31472 |
| 2021-08-30 | -49.80 | $19.38 | 52406 |
| 2021-08-27 | -46.12 | $19.47 | 23568 |
| 2021-08-26 | -51.02 | $19.35 | 29859 |
| 2021-08-25 | -37.45 | $19.57 | 125095 |
| 2021-08-24 | -43.31 | $19.37 | 201460 |
| 2021-08-23 | -50.00 | $19.18 | 8128 |
| 2021-08-20 | -59.15 | $18.92 | 24696 |
| 2021-08-19 | -63.38 | $18.80 | 33410 |
| 2021-08-18 | -53.52 | $19.08 | 39722 |
| 2021-08-17 | -44.01 | $19.35 | 34041 |
| 2021-08-16 | -26.23 | $19.75 | 24503 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.51
2023-01-19
Close Price
$11.42
Vol: 52562Average Directional Index - Detailed Analysis
Minimum
7.62
Average
28.72
Maximum
57.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-01-19 | 15.51 | $11.42 | 52562 |
| 2023-01-18 | 14.70 | $11.50 | 546478 |
| 2023-01-17 | 13.48 | $11.51 | 71915 |
| 2023-01-13 | 12.20 | $11.40 | 26857 |
| 2023-01-12 | 11.12 | $11.32 | 35592 |
| 2023-01-11 | 10.04 | $11.01 | 89465 |
| 2023-01-10 | 9.26 | $10.78 | 137215 |
| 2023-01-09 | 8.59 | $10.90 | 196939 |
| 2023-01-06 | 7.89 | $10.55 | 149194 |
| 2023-01-05 | 7.62 | $10.18 | 77556 |
| 2023-01-04 | 7.75 | $10.37 | 76107 |
| 2023-01-03 | 7.73 | $10.22 | 62326 |
| 2022-12-30 | 8.13 | $9.99 | 43242 |
| 2022-12-29 | 8.45 | $10.17 | 106335 |
| 2022-12-28 | 8.78 | $9.65 | 66361 |
| 2022-12-27 | 8.55 | $9.80 | 22399 |
| 2022-12-23 | 8.58 | $9.79 | 39493 |
| 2022-12-22 | 8.60 | $9.97 | 47651 |
| 2022-12-21 | 8.63 | $10.10 | 113655 |
| 2022-12-20 | 8.85 | $9.74 | 67922 |
| 2022-12-19 | 8.71 | $9.64 | 101518 |
| 2022-12-16 | 8.61 | $9.83 | 38848 |
| 2022-12-15 | 8.68 | $9.99 | 38799 |
| 2022-12-14 | 8.98 | $10.31 | 25432 |
| 2022-12-13 | 9.23 | $10.24 | 43772 |
| 2022-12-12 | 9.50 | $10.07 | 52151 |
| 2022-12-09 | 9.50 | $9.94 | 28388 |
| 2022-12-08 | 9.61 | $10.12 | 61219 |
| 2022-12-07 | 9.83 | $9.97 | 40103 |
| 2022-12-06 | 9.86 | $10.12 | 30983 |
| 2022-12-05 | 10.12 | $10.32 | 26351 |
| 2022-12-02 | 10.59 | $10.67 | 45674 |
| 2022-12-01 | 10.79 | $10.81 | 104362 |
| 2022-11-30 | 10.99 | $10.59 | 106539 |
| 2022-11-29 | 11.51 | $10.25 | 32740 |
| 2022-11-28 | 11.72 | $10.29 | 50903 |
| 2022-11-25 | 12.05 | $10.72 | 6493 |
| 2022-11-23 | 12.38 | $10.71 | 40481 |
| 2022-11-22 | 12.75 | $10.52 | 42060 |
| 2022-11-21 | 13.30 | $10.33 | 39049 |
| 2022-11-18 | 13.94 | $10.54 | 42131 |
| 2022-11-17 | 14.35 | $10.73 | 59398 |
| 2022-11-16 | 14.63 | $11.01 | 63725 |
| 2022-11-15 | 14.50 | $11.35 | 136181 |
| 2022-11-14 | 14.21 | $10.94 | 53331 |
| 2022-11-11 | 14.09 | $11.28 | 136756 |
| 2022-11-10 | 13.86 | $10.87 | 69151 |
| 2022-11-09 | 14.10 | $10.08 | 38972 |
| 2022-11-08 | 14.72 | $10.36 | 22036 |
| 2022-11-07 | 15.33 | $10.30 | 33328 |
| 2022-11-04 | 15.94 | $10.09 | 43436 |
| 2022-11-03 | 16.38 | $9.52 | 21035 |
| 2022-11-02 | 16.27 | $9.73 | 28169 |
| 2022-11-01 | 16.37 | $10.13 | 44636 |
| 2022-10-31 | 16.83 | $9.99 | 64799 |
| 2022-10-28 | 17.21 | $10.36 | 20987 |
| 2022-10-27 | 17.79 | $10.27 | 22383 |
| 2022-10-26 | 18.47 | $10.21 | 24292 |
| 2022-10-25 | 19.18 | $10.36 | 49728 |
| 2022-10-24 | 19.88 | $9.95 | 40735 |
| 2022-10-21 | 20.02 | $9.83 | 39443 |
| 2022-10-20 | 20.04 | $9.44 | 32068 |
| 2022-10-19 | 20.19 | $9.66 | 101137 |
| 2022-10-18 | 20.08 | $9.76 | 76289 |
| 2022-10-17 | 20.20 | $9.49 | 138874 |
| 2022-10-14 | 19.73 | $8.89 | 29868 |
| 2022-10-13 | 18.76 | $9.15 | 91265 |
| 2022-10-12 | 17.74 | $9.02 | 40200 |
| 2022-10-11 | 16.97 | $9.00 | 99588 |
| 2022-10-10 | 16.22 | $9.15 | 38024 |
| 2022-10-07 | 15.56 | $9.39 | 99946 |
| 2022-10-06 | 15.01 | $9.68 | 43791 |
| 2022-10-05 | 14.73 | $10.05 | 27773 |
| 2022-10-04 | 14.62 | $10.24 | 24782 |
| 2022-10-03 | 14.85 | $10.06 | 85062 |
| 2022-09-30 | 14.72 | $9.57 | 102851 |
| 2022-09-29 | 13.81 | $9.41 | 242570 |
| 2022-09-28 | 12.85 | $10.07 | 34580 |
| 2022-09-27 | 12.08 | $9.60 | 70405 |
| 2022-09-26 | 11.18 | $9.83 | 82496 |
| 2022-09-23 | 10.40 | $9.89 | 185054 |
| 2022-09-22 | 9.67 | $10.61 | 43171 |
| 2022-09-21 | 9.60 | $10.96 | 25814 |
| 2022-09-20 | 9.97 | $11.08 | 31396 |
| 2022-09-19 | 10.40 | $11.50 | 31622 |
| 2022-09-16 | 10.88 | $11.27 | 29322 |
| 2022-09-15 | 11.43 | $11.61 | 21114 |
| 2022-09-14 | 11.46 | $11.78 | 42849 |
| 2022-09-13 | 11.83 | $11.44 | 24349 |
| 2022-09-12 | 12.42 | $11.99 | 33671 |
| 2022-09-09 | 12.62 | $11.63 | 22658 |
| 2022-09-08 | 13.26 | $11.27 | 21615 |
| 2022-09-07 | 13.48 | $11.13 | 32478 |
| 2022-09-06 | 13.50 | $10.89 | 61221 |
| 2022-09-02 | 13.57 | $10.92 | 49895 |
| 2022-09-01 | 13.71 | $10.76 | 29149 |
| 2022-08-31 | 13.34 | $10.96 | 92322 |
| 2022-08-30 | 13.32 | $10.86 | 64461 |
| 2022-08-29 | 13.30 | $10.97 | 48435 |
| 2022-08-26 | 13.18 | $10.90 | 88969 |
| 2022-08-25 | 13.26 | $11.46 | 71221 |
| 2022-08-24 | 13.74 | $11.31 | 22605 |
| 2022-08-23 | 14.00 | $11.19 | 21604 |
| 2022-08-22 | 14.24 | $11.19 | 37942 |
| 2022-08-19 | 14.54 | $11.68 | 77547 |
| 2022-08-18 | 15.20 | $12.20 | 172012 |
| 2022-08-17 | 15.60 | $12.09 | 44413 |
| 2022-08-16 | 15.91 | $12.45 | 44825 |
| 2022-08-15 | 15.97 | $12.48 | 20447 |
| 2022-08-12 | 15.95 | $12.36 | 86646 |
| 2022-08-11 | 16.08 | $11.82 | 61430 |
| 2022-08-10 | 16.23 | $11.41 | 44095 |
| 2022-08-09 | 16.69 | $10.84 | 42610 |
| 2022-08-08 | 16.73 | $11.25 | 31134 |
| 2022-08-05 | 17.19 | $11.16 | 66551 |
| 2022-08-04 | 17.39 | $11.43 | 10814 |
| 2022-08-03 | 18.11 | $11.48 | 161037 |
| 2022-08-02 | 18.86 | $11.27 | 18334 |
| 2022-08-01 | 19.42 | $11.42 | 10199 |
| 2022-07-29 | 20.32 | $11.53 | 30363 |
| 2022-07-28 | 21.26 | $11.42 | 19418 |
| 2022-07-27 | 22.14 | $11.26 | 37372 |
| 2022-07-26 | 22.80 | $10.65 | 29625 |
| 2022-07-25 | 23.21 | $11.23 | 13197 |
| 2022-07-22 | 24.30 | $11.40 | 39450 |
| 2022-07-21 | 25.48 | $11.46 | 8207 |
| 2022-07-20 | 26.80 | $11.38 | 28729 |
| 2022-07-19 | 28.12 | $11.05 | 39974 |
| 2022-07-18 | 29.10 | $10.66 | 28583 |
| 2022-07-15 | 29.95 | $10.49 | 34355 |
| 2022-07-14 | 30.23 | $10.26 | 47935 |
| 2022-07-13 | 30.12 | $10.42 | 52382 |
| 2022-07-12 | 30.08 | $10.44 | 40548 |
| 2022-07-11 | 30.39 | $10.69 | 94375 |
| 2022-07-08 | 30.88 | $10.94 | 14693 |
| 2022-07-07 | 31.58 | $10.96 | 24493 |
| 2022-07-06 | 32.08 | $10.50 | 25973 |
| 2022-07-05 | 32.00 | $10.50 | 73479 |
| 2022-07-01 | 31.85 | $10.73 | 11788 |
| 2022-06-30 | 32.00 | $10.63 | 57973 |
| 2022-06-29 | 31.92 | $10.73 | 36741 |
| 2022-06-28 | 31.99 | $10.91 | 74659 |
| 2022-06-27 | 32.31 | $11.10 | 52019 |
| 2022-06-24 | 32.71 | $11.13 | 57773 |
| 2022-06-23 | 33.04 | $10.85 | 43106 |
| 2022-06-22 | 33.04 | $10.79 | 74803 |
| 2022-06-21 | 33.07 | $10.99 | 43712 |
| 2022-06-17 | 33.22 | $10.81 | 124482 |
| 2022-06-16 | 33.03 | $10.78 | 74856 |
| 2022-06-15 | 32.89 | $11.35 | 50909 |
| 2022-06-14 | 33.01 | $10.99 | 64314 |
| 2022-06-13 | 32.65 | $11.10 | 52677 |
| 2022-06-10 | 32.27 | $11.70 | 49791 |
| 2022-06-09 | 32.33 | $12.15 | 28714 |
| 2022-06-08 | 32.95 | $12.51 | 28797 |
| 2022-06-07 | 33.96 | $12.61 | 28219 |
| 2022-06-06 | 34.74 | $12.58 | 18153 |
| 2022-06-03 | 35.70 | $12.52 | 40056 |
| 2022-06-02 | 36.75 | $12.77 | 44203 |
| 2022-06-01 | 37.85 | $12.41 | 36638 |
| 2022-05-31 | 38.91 | $12.65 | 87886 |
| 2022-05-27 | 40.22 | $12.48 | 58052 |
| 2022-05-26 | 41.25 | $12.35 | 37327 |
| 2022-05-25 | 42.16 | $11.90 | 29777 |
| 2022-05-24 | 42.54 | $11.86 | 45560 |
| 2022-05-23 | 42.69 | $11.60 | 9830 |
| 2022-05-20 | 42.51 | $11.43 | 63364 |
| 2022-05-19 | 42.31 | $11.45 | 84767 |
| 2022-05-18 | 42.10 | $11.47 | 126135 |
| 2022-05-17 | 41.79 | $11.62 | 104719 |
| 2022-05-16 | 41.57 | $11.07 | 124361 |
| 2022-05-13 | 40.70 | $11.56 | 92199 |
| 2022-05-12 | 39.89 | $10.99 | 208533 |
| 2022-05-11 | 38.67 | $11.27 | 65681 |
| 2022-05-10 | 37.62 | $11.36 | 196332 |
| 2022-05-09 | 36.54 | $11.76 | 99549 |
| 2022-05-06 | 35.56 | $12.49 | 52878 |
| 2022-05-05 | 34.93 | $12.78 | 110901 |
| 2022-05-04 | 34.40 | $13.37 | 60251 |
| 2022-05-03 | 33.97 | $13.05 | 61133 |
| 2022-05-02 | 33.30 | $13.22 | 34116 |
| 2022-04-29 | 32.60 | $13.04 | 58472 |
| 2022-04-28 | 31.96 | $13.45 | 39616 |
| 2022-04-27 | 31.41 | $13.31 | 80176 |
| 2022-04-26 | 30.77 | $13.50 | 71596 |
| 2022-04-25 | 30.31 | $14.20 | 63909 |
| 2022-04-22 | 30.03 | $14.25 | 78676 |
| 2022-04-21 | 30.04 | $14.80 | 58683 |
| 2022-04-20 | 30.40 | $15.01 | 37668 |
| 2022-04-19 | 30.98 | $14.78 | 30144 |
| 2022-04-18 | 31.06 | $14.47 | 43921 |
| 2022-04-14 | 30.73 | $14.55 | 48701 |
| 2022-04-13 | 30.42 | $14.64 | 63621 |
| 2022-04-12 | 30.06 | $14.56 | 84765 |
| 2022-04-11 | 29.70 | $14.80 | 67273 |
| 2022-04-08 | 29.50 | $15.27 | 43027 |
| 2022-04-07 | 29.48 | $15.26 | 163918 |
| 2022-04-06 | 29.47 | $14.75 | 71582 |
| 2022-04-05 | 28.88 | $15.39 | 41748 |
| 2022-04-04 | 28.66 | $15.81 | 32371 |
| 2022-04-01 | 28.61 | $15.58 | 80580 |
| 2022-03-31 | 28.52 | $15.90 | 42716 |
| 2022-03-30 | 28.75 | $16.40 | 37273 |
| 2022-03-29 | 29.30 | $16.43 | 35085 |
| 2022-03-28 | 29.89 | $16.09 | 33165 |
| 2022-03-25 | 30.41 | $16.37 | 54383 |
| 2022-03-24 | 31.02 | $15.92 | 28056 |
| 2022-03-23 | 31.33 | $15.96 | 44191 |
| 2022-03-22 | 31.76 | $16.46 | 28203 |
| 2022-03-21 | 32.34 | $16.02 | 24794 |
| 2022-03-18 | 32.85 | $16.28 | 37105 |
| 2022-03-17 | 33.43 | $16.24 | 44523 |
| 2022-03-16 | 33.99 | $16.05 | 62653 |
| 2022-03-15 | 34.37 | $15.16 | 69095 |
| 2022-03-14 | 33.98 | $15.16 | 69435 |
| 2022-03-11 | 33.65 | $15.78 | 26642 |
| 2022-03-10 | 33.60 | $15.77 | 69310 |
| 2022-03-09 | 33.39 | $15.77 | 60339 |
| 2022-03-08 | 33.24 | $15.32 | 83910 |
| 2022-03-07 | 32.63 | $15.53 | 90616 |
| 2022-03-04 | 32.14 | $15.86 | 98369 |
| 2022-03-03 | 31.77 | $16.85 | 56854 |
| 2022-03-02 | 31.78 | $16.59 | 59807 |
| 2022-03-01 | 31.40 | $16.01 | 84554 |
| 2022-02-28 | 30.77 | $16.43 | 91180 |
| 2022-02-25 | 30.21 | $16.47 | 70363 |
| 2022-02-24 | 29.61 | $15.98 | 156528 |
| 2022-02-23 | 28.52 | $16.27 | 193882 |
| 2022-02-22 | 27.73 | $16.92 | 163257 |
| 2022-02-18 | 27.20 | $17.10 | 230793 |
| 2022-02-17 | 26.84 | $17.65 | 59298 |
| 2022-02-16 | 26.79 | $18.00 | 59041 |
| 2022-02-15 | 26.97 | $18.30 | 91881 |
| 2022-02-14 | 27.25 | $17.84 | 67489 |
| 2022-02-11 | 27.19 | $18.02 | 85767 |
| 2022-02-10 | 27.32 | $18.31 | 58948 |
| 2022-02-09 | 27.69 | $18.63 | 49682 |
| 2022-02-08 | 28.20 | $18.44 | 68678 |
| 2022-02-07 | 28.14 | $18.13 | 46453 |
| 2022-02-04 | 27.80 | $18.19 | 81425 |
| 2022-02-03 | 27.47 | $18.48 | 124786 |
| 2022-02-02 | 27.32 | $18.86 | 39230 |
| 2022-02-01 | 27.28 | $18.87 | 73384 |
| 2022-01-31 | 27.05 | $18.60 | 80139 |
| 2022-01-28 | 26.49 | $18.15 | 103579 |
| 2022-01-27 | 25.37 | $18.15 | 84585 |
| 2022-01-26 | 24.33 | $18.24 | 90765 |
| 2022-01-25 | 23.23 | $18.74 | 150018 |
| 2022-01-24 | 22.10 | $19.03 | 256510 |
| 2022-01-21 | 20.91 | $19.73 | 99933 |
| 2022-01-20 | 20.46 | $20.32 | 102547 |
| 2022-01-19 | 20.38 | $20.52 | 60193 |
| 2022-01-18 | 20.48 | $20.79 | 68266 |
| 2022-01-14 | 20.67 | $20.72 | 46494 |
| 2022-01-13 | 20.83 | $20.98 | 54903 |
| 2022-01-12 | 21.39 | $20.88 | 52603 |
| 2022-01-11 | 21.98 | $20.68 | 71740 |
| 2022-01-10 | 22.17 | $20.07 | 91962 |
| 2022-01-07 | 22.37 | $20.97 | 39595 |
| 2022-01-06 | 23.19 | $20.91 | 40705 |
| 2022-01-05 | 24.05 | $20.98 | 109289 |
| 2022-01-04 | 25.16 | $21.38 | 68066 |
| 2022-01-03 | 26.38 | $21.33 | 27999 |
| 2021-12-31 | 27.37 | $20.90 | 25096 |
| 2021-12-30 | 28.03 | $20.96 | 75232 |
| 2021-12-29 | 28.73 | $20.99 | 183143 |
| 2021-12-28 | 29.51 | $22.37 | 35166 |
| 2021-12-27 | 31.06 | $22.04 | 51005 |
| 2021-12-23 | 32.59 | $21.10 | 69215 |
| 2021-12-22 | 33.24 | $21.00 | 88123 |
| 2021-12-21 | 33.68 | $20.66 | 31894 |
| 2021-12-20 | 33.95 | $20.18 | 56395 |
| 2021-12-17 | 33.71 | $20.70 | 56943 |
| 2021-12-16 | 33.67 | $20.86 | 47897 |
| 2021-12-15 | 33.82 | $20.57 | 65801 |
| 2021-12-14 | 33.30 | $20.51 | 56212 |
| 2021-12-13 | 32.82 | $21.06 | 117051 |
| 2021-12-10 | 32.68 | $21.83 | 45668 |
| 2021-12-09 | 33.07 | $22.21 | 131280 |
| 2021-12-08 | 33.74 | $22.53 | 51389 |
| 2021-12-07 | 34.70 | $22.62 | 37254 |
| 2021-12-06 | 35.69 | $22.01 | 28790 |
| 2021-12-03 | 36.05 | $21.37 | 45213 |
| 2021-12-02 | 36.42 | $21.78 | 53243 |
| 2021-12-01 | 37.16 | $21.74 | 89655 |
| 2021-11-30 | 37.95 | $22.01 | 89775 |
| 2021-11-29 | 38.77 | $23.01 | 13629 |
| 2021-11-26 | 40.30 | $22.94 | 24386 |
| 2021-11-24 | 41.91 | $23.85 | 26134 |
| 2021-11-23 | 42.55 | $23.71 | 24263 |
| 2021-11-22 | 43.05 | $23.97 | 35353 |
| 2021-11-19 | 43.66 | $23.62 | 27664 |
| 2021-11-18 | 44.68 | $23.54 | 17929 |
| 2021-11-17 | 45.55 | $23.55 | 32217 |
| 2021-11-16 | 46.40 | $23.81 | 85807 |
| 2021-11-15 | 47.30 | $23.71 | 56640 |
| 2021-11-12 | 48.25 | $23.64 | 63549 |
| 2021-11-11 | 49.13 | $24.00 | 64058 |
| 2021-11-10 | 49.78 | $23.97 | 41544 |
| 2021-11-09 | 49.60 | $24.09 | 81654 |
| 2021-11-08 | 49.19 | $23.93 | 31978 |
| 2021-11-05 | 48.85 | $23.83 | 45588 |
| 2021-11-04 | 48.67 | $23.81 | 27237 |
| 2021-11-03 | 48.39 | $23.84 | 23271 |
| 2021-11-02 | 48.12 | $23.44 | 51084 |
| 2021-11-01 | 48.02 | $22.84 | 23525 |
| 2021-10-29 | 48.21 | $22.84 | 21419 |
| 2021-10-28 | 48.17 | $23.13 | 20048 |
| 2021-10-27 | 48.12 | $22.64 | 27816 |
| 2021-10-26 | 48.17 | $22.93 | 44677 |
| 2021-10-25 | 47.90 | $22.50 | 38831 |
| 2021-10-22 | 47.75 | $22.75 | 21200 |
| 2021-10-21 | 47.26 | $22.85 | 45550 |
| 2021-10-20 | 46.78 | $22.68 | 28501 |
| 2021-10-19 | 46.36 | $22.50 | 33015 |
| 2021-10-18 | 45.97 | $21.70 | 11533 |
| 2021-10-15 | 46.01 | $21.63 | 37854 |
| 2021-10-14 | 46.03 | $21.42 | 15454 |
| 2021-10-13 | 46.21 | $20.93 | 23327 |
| 2021-10-12 | 46.68 | $20.60 | 24933 |
| 2021-10-11 | 47.27 | $20.71 | 9972 |
| 2021-10-08 | 47.82 | $20.66 | 29528 |
| 2021-10-07 | 48.44 | $20.54 | 31441 |
| 2021-10-06 | 49.24 | $20.14 | 13164 |
| 2021-10-05 | 50.27 | $20.34 | 34049 |
| 2021-10-04 | 51.12 | $20.18 | 29781 |
| 2021-10-01 | 52.02 | $20.42 | 41309 |
| 2021-09-30 | 52.77 | $20.37 | 13538 |
| 2021-09-29 | 53.55 | $20.29 | 87809 |
| 2021-09-28 | 54.48 | $20.41 | 60873 |
| 2021-09-27 | 55.18 | $20.89 | 12803 |
| 2021-09-24 | 55.40 | $20.81 | 13419 |
| 2021-09-23 | 55.67 | $20.62 | 17280 |
| 2021-09-22 | 56.03 | $20.34 | 40317 |
| 2021-09-21 | 56.50 | $20.33 | 38796 |
| 2021-09-20 | 57.03 | $20.16 | 64119 |
| 2021-09-17 | 57.59 | $21.13 | 14718 |
| 2021-09-16 | 56.91 | $21.12 | 20511 |
| 2021-09-15 | 56.21 | $20.86 | 52450 |
| 2021-09-14 | 55.53 | $20.59 | 19530 |
| 2021-09-13 | 54.82 | $20.12 | 57437 |
| 2021-09-10 | 54.22 | $19.82 | 16339 |
| 2021-09-09 | 53.64 | $19.79 | 19121 |
| 2021-09-08 | 53.05 | $19.59 | 14870 |
| 2021-09-07 | 52.48 | $19.69 | 14430 |
| 2021-09-03 | 51.62 | $19.80 | 61459 |
| 2021-09-02 | 50.70 | $19.78 | 6362 |
| 2021-09-01 | 49.74 | $19.69 | 6750 |
| 2021-08-31 | 48.76 | $19.42 | 31472 |
| 2021-08-30 | 47.76 | $19.38 | 52406 |
| 2021-08-27 | 46.64 | $19.47 | 23568 |
| 2021-08-26 | 45.43 | $19.35 | 29859 |
| 2021-08-25 | 44.17 | $19.57 | 125095 |
| 2021-08-24 | 42.79 | $19.37 | 201460 |
| 2021-08-23 | 41.37 | $19.18 | 8128 |
| 2021-08-20 | 39.92 | $18.92 | 24696 |
| 2021-08-19 | 38.41 | $18.80 | 33410 |
| 2021-08-18 | 36.84 | $19.08 | 39722 |
| 2021-08-17 | 34.94 | $19.35 | 34041 |
| 2021-08-16 | 32.91 | $19.75 | 24503 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected