Is Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) a Buy, Sell, or Hold?
NASDAQ : CLNCX
Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund — Stock Chart
$26.07 USD
-$0.21 (-0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $384.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.59
- Year Low
- $22.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLNCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-19 | $26.07 | $26.07 | 0.00% | - |
| 2024-04-18 | $26.28 | $26.28 | 0.00% | - |
| 2024-04-17 | $26.33 | $26.33 | 0.00% | - |
| 2024-04-16 | $26.46 | $26.46 | 0.00% | - |
| 2024-04-15 | $26.59 | $26.59 | 0.00% | - |
| 2024-04-12 | $26.93 | $26.93 | 0.00% | - |
| 2024-04-11 | $27.32 | $27.32 | 0.00% | - |
| 2024-04-10 | $27.11 | $27.11 | 0.00% | - |
| 2024-04-09 | $27.38 | $27.38 | 0.00% | - |
| 2024-04-08 | $27.34 | $27.34 | 0.00% | - |
| 2024-04-05 | $27.39 | $27.39 | 0.00% | - |
| 2024-04-04 | $27.08 | $27.08 | 0.00% | - |
| 2024-04-03 | $27.41 | $27.41 | 0.00% | - |
| 2024-04-02 | $27.37 | $27.37 | 0.00% | - |
| 2024-04-01 | $27.54 | $27.54 | 0.00% | - |
| 2024-03-28 | $27.59 | $27.59 | 0.00% | - |
| 2024-03-27 | $27.55 | $27.55 | 0.00% | - |
| 2024-03-26 | $27.34 | $27.34 | 0.00% | - |
| 2024-03-25 | $27.41 | $27.41 | 0.00% | - |
| 2024-03-22 | $27.51 | $27.51 | 0.00% | - |
| 2024-03-21 | $27.53 | $27.53 | 0.00% | - |
| 2024-03-20 | $27.43 | $27.43 | 0.00% | - |
| 2024-03-19 | $27.18 | $27.18 | 0.00% | - |
| 2024-03-18 | $27.03 | $27.03 | 0.00% | - |
| 2024-03-15 | $26.85 | $26.85 | 0.00% | - |
| 2024-03-14 | $27.04 | $27.04 | 0.00% | - |
| 2024-03-13 | $27.14 | $27.14 | 0.00% | - |
| 2024-03-12 | $27.15 | $27.15 | 0.00% | - |
| 2024-03-11 | $26.84 | $26.84 | 0.00% | - |
| 2024-03-08 | $26.88 | $26.88 | 0.00% | - |
| 2024-03-07 | $27.03 | $27.03 | 0.00% | - |
| 2024-03-06 | $26.70 | $26.70 | 0.00% | - |
| 2024-03-05 | $26.56 | $26.56 | 0.00% | - |
| 2024-03-04 | $26.81 | $26.81 | 0.00% | - |
| 2024-03-01 | $26.86 | $26.86 | 0.00% | - |
| 2024-02-29 | $26.65 | $26.65 | 0.00% | - |
| 2024-02-28 | $26.51 | $26.51 | 0.00% | - |
| 2024-02-27 | $26.59 | $26.59 | 0.00% | - |
| 2024-02-26 | $26.55 | $26.55 | 0.00% | - |
| 2024-02-23 | $26.65 | $26.65 | 0.00% | - |
| 2024-02-22 | $26.62 | $26.62 | 0.00% | - |
| 2024-02-21 | $26.04 | $26.04 | 0.00% | - |
| 2024-02-20 | $26.07 | $26.07 | 0.00% | - |
| 2024-02-16 | $26.20 | $26.20 | 0.00% | - |
| 2024-02-15 | $26.34 | $26.34 | 0.00% | - |
| 2024-02-14 | $26.21 | $26.21 | 0.00% | - |
| 2024-02-13 | $25.99 | $25.99 | 0.00% | - |
| 2024-02-12 | $26.35 | $26.35 | 0.00% | - |
| 2024-02-09 | $26.37 | $26.37 | 0.00% | - |
| 2024-02-08 | $26.16 | $26.16 | 0.00% | - |
| 2024-02-07 | $26.16 | $26.16 | 0.00% | - |
| 2024-02-06 | $25.90 | $25.90 | 0.00% | - |
| 2024-02-05 | $25.85 | $25.85 | 0.00% | - |
| 2024-02-02 | $25.92 | $25.92 | 0.00% | - |
| 2024-02-01 | $25.61 | $25.61 | 0.00% | - |
| 2024-01-31 | $25.33 | $25.33 | 0.00% | - |
| 2024-01-30 | $25.75 | $25.75 | 0.00% | - |
| 2024-01-29 | $25.75 | $25.75 | 0.00% | - |
| 2024-01-26 | $25.57 | $25.57 | 0.00% | - |
| 2024-01-25 | $25.58 | $25.58 | 0.00% | - |
| 2024-01-24 | $25.42 | $25.42 | 0.00% | - |
| 2024-01-23 | $25.41 | $25.41 | 0.00% | - |
| 2024-01-22 | $25.39 | $25.39 | 0.00% | - |
| 2024-01-19 | $25.30 | $25.30 | 0.00% | - |
| 2024-01-18 | $25.01 | $25.01 | 0.00% | - |
| 2024-01-17 | $24.80 | $24.80 | 0.00% | - |
| 2024-01-16 | $24.95 | $24.95 | 0.00% | - |
| 2024-01-12 | $25.03 | $25.03 | 0.00% | - |
| 2024-01-11 | $25.02 | $25.02 | 0.00% | - |
| 2024-01-10 | $24.99 | $24.99 | 0.00% | - |
| 2024-01-09 | $24.84 | $24.84 | 0.00% | - |
| 2024-01-08 | $24.87 | $24.87 | 0.00% | - |
| 2024-01-05 | $24.51 | $24.51 | 0.00% | - |
| 2024-01-04 | $24.45 | $24.45 | 0.00% | - |
| 2024-01-03 | $24.52 | $24.52 | 0.00% | - |
| 2024-01-02 | $24.69 | $24.69 | 0.00% | - |
| 2023-12-29 | $24.80 | $24.80 | 0.00% | - |
| 2023-12-28 | $24.86 | $24.86 | 0.00% | - |
| 2023-12-27 | $24.85 | $24.85 | 0.00% | - |
| 2023-12-26 | $24.84 | $24.84 | 0.00% | - |
| 2023-12-22 | $24.75 | $24.75 | 0.00% | - |
| 2023-12-21 | $24.71 | $24.71 | 0.00% | - |
| 2023-12-20 | $24.49 | $24.49 | 0.00% | - |
| 2023-12-19 | $24.85 | $24.85 | 0.00% | - |
| 2023-12-18 | $24.68 | $24.68 | 0.00% | - |
| 2023-12-15 | $24.57 | $24.57 | 0.00% | - |
| 2023-12-14 | $24.61 | $24.61 | 0.00% | - |
| 2023-12-13 | $24.53 | $24.53 | 0.00% | - |
| 2023-12-12 | $24.21 | $24.21 | 0.00% | - |
| 2023-12-11 | $24.97 | $24.97 | 0.00% | - |