Is Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund (CLNCX) research center and poll results.
NASDAQ : CLNCX
Columbia Funds Series Trust - Columbia Large Cap Enhanced Core Fund — Technical Indicators
$26.07 USD
-$0.21 (-0.8%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $384.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.59
- Year Low
- $22.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.10
2024-04-19
Close Price
$26.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.32
Average
24.66
Maximum
32.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 27.10 | $26.07 | — |
| 2024-04-18 | 27.17 | $26.28 | — |
| 2024-04-17 | 27.23 | $26.33 | — |
| 2024-04-16 | 27.27 | $26.46 | — |
| 2024-04-15 | 27.30 | $26.59 | — |
| 2024-04-12 | 27.31 | $26.93 | — |
| 2024-04-11 | 27.32 | $27.32 | — |
| 2024-04-10 | 27.31 | $27.11 | — |
| 2024-04-09 | 27.31 | $27.38 | — |
| 2024-04-08 | 27.29 | $27.34 | — |
| 2024-04-05 | 27.26 | $27.39 | — |
| 2024-04-04 | 27.25 | $27.08 | — |
| 2024-04-03 | 27.23 | $27.41 | — |
| 2024-04-02 | 27.18 | $27.37 | — |
| 2024-04-01 | 27.16 | $27.54 | — |
| 2024-03-28 | 27.12 | $27.59 | — |
| 2024-03-27 | 27.07 | $27.55 | — |
| 2024-03-26 | 27.02 | $27.34 | — |
| 2024-03-25 | 26.99 | $27.41 | — |
| 2024-03-22 | 26.94 | $27.51 | — |
| 2024-03-21 | 26.90 | $27.53 | — |
| 2024-03-20 | 26.85 | $27.43 | — |
| 2024-03-19 | 26.78 | $27.18 | — |
| 2024-03-18 | 26.73 | $27.03 | — |
| 2024-03-15 | 26.69 | $26.85 | — |
| 2024-03-14 | 26.66 | $27.04 | — |
| 2024-03-13 | 26.62 | $27.14 | — |
| 2024-03-12 | 26.56 | $27.15 | — |
| 2024-03-11 | 26.52 | $26.84 | — |
| 2024-03-08 | 26.50 | $26.88 | — |
| 2024-03-07 | 26.46 | $27.03 | — |
| 2024-03-06 | 26.42 | $26.70 | — |
| 2024-03-05 | 26.38 | $26.56 | — |
| 2024-03-04 | 26.34 | $26.81 | — |
| 2024-03-01 | 26.30 | $26.86 | — |
| 2024-02-29 | 26.24 | $26.65 | — |
| 2024-02-28 | 26.17 | $26.51 | — |
| 2024-02-27 | 26.13 | $26.59 | — |
| 2024-02-26 | 26.09 | $26.55 | — |
| 2024-02-23 | 26.04 | $26.65 | — |
| 2024-02-22 | 25.99 | $26.62 | — |
| 2024-02-21 | 25.93 | $26.04 | — |
| 2024-02-20 | 25.90 | $26.07 | — |
| 2024-02-16 | 25.86 | $26.20 | — |
| 2024-02-15 | 25.82 | $26.34 | — |
| 2024-02-14 | 25.75 | $26.21 | — |
| 2024-02-13 | 25.68 | $25.99 | — |
| 2024-02-12 | 25.63 | $26.35 | — |
| 2024-02-09 | 25.56 | $26.37 | — |
| 2024-02-08 | 25.50 | $26.16 | — |
| 2024-02-07 | 25.44 | $26.16 | — |
| 2024-02-06 | 25.37 | $25.90 | — |
| 2024-02-05 | 25.32 | $25.85 | — |
| 2024-02-02 | 25.25 | $25.92 | — |
| 2024-02-01 | 25.18 | $25.61 | — |
| 2024-01-31 | 25.12 | $25.33 | — |
| 2024-01-30 | 25.09 | $25.75 | — |
| 2024-01-29 | 25.05 | $25.75 | — |
| 2024-01-26 | 25.00 | $25.57 | — |
| 2024-01-25 | 24.96 | $25.58 | — |
| 2024-01-24 | 24.93 | $25.42 | — |
| 2024-01-23 | 24.89 | $25.41 | — |
| 2024-01-22 | 24.86 | $25.39 | — |
| 2024-01-19 | 24.81 | $25.30 | — |
| 2024-01-18 | 24.79 | $25.01 | — |
| 2024-01-17 | 24.78 | $24.80 | — |
| 2024-01-16 | 24.76 | $24.95 | — |
| 2024-01-12 | 24.75 | $25.03 | — |
| 2024-01-11 | 24.72 | $25.02 | — |
| 2024-01-10 | 24.68 | $24.99 | — |
| 2024-01-09 | 24.68 | $24.84 | — |
| 2024-01-08 | 24.68 | $24.87 | — |
| 2024-01-05 | 24.68 | $24.51 | — |
| 2024-01-04 | 24.68 | $24.45 | — |
| 2024-01-03 | 24.69 | $24.52 | — |
| 2024-01-02 | 24.70 | $24.69 | — |
| 2023-12-29 | 24.71 | $24.80 | — |
| 2023-12-28 | 24.70 | $24.86 | — |
| 2023-12-27 | 24.68 | $24.85 | — |
| 2023-12-26 | 24.67 | $24.84 | — |
| 2023-12-22 | 24.66 | $24.75 | — |
| 2023-12-21 | 24.65 | $24.71 | — |
| 2023-12-20 | 24.64 | $24.49 | — |
| 2023-12-19 | 24.64 | $24.85 | — |
| 2023-12-18 | 24.63 | $24.68 | — |
| 2023-12-15 | 24.61 | $24.57 | — |
| 2023-12-14 | 24.60 | $24.61 | — |
| 2023-12-13 | 24.59 | $24.53 | — |
| 2023-12-12 | 24.58 | $24.21 | — |
| 2023-12-11 | 24.57 | $24.97 | — |
| 2023-12-08 | 24.51 | $24.90 | — |
| 2023-12-07 | 24.44 | $24.80 | — |
| 2023-12-06 | 24.39 | $24.57 | — |
| 2023-12-05 | 24.34 | $24.67 | — |
| 2023-12-04 | 24.29 | $24.66 | — |
| 2023-12-01 | 24.23 | $24.81 | — |
| 2023-11-30 | 24.16 | $24.66 | — |
| 2023-11-29 | 24.08 | $24.55 | — |
| 2023-11-28 | 23.98 | $24.59 | — |
| 2023-11-27 | 23.88 | $24.56 | — |
| 2023-11-24 | 23.77 | $24.60 | — |
| 2023-11-22 | 23.66 | $24.60 | — |
| 2023-11-21 | 23.57 | $24.49 | — |
| 2023-11-20 | 23.50 | $24.55 | — |
| 2023-11-17 | 23.42 | $24.38 | — |
| 2023-11-16 | 23.34 | $24.34 | — |
| 2023-11-15 | 23.29 | $24.36 | — |
| 2023-11-14 | 23.25 | $24.35 | — |
| 2023-11-13 | 23.22 | $23.90 | — |
| 2023-11-10 | 23.21 | $23.93 | — |
| 2023-11-09 | 23.19 | $23.52 | — |
| 2023-11-08 | 23.19 | $23.68 | — |
| 2023-11-07 | 23.20 | $23.65 | — |
| 2023-11-06 | 23.20 | $23.60 | — |
| 2023-11-03 | 23.19 | $23.55 | — |
| 2023-11-02 | 23.19 | $23.38 | — |
| 2023-11-01 | 23.17 | $22.94 | — |
| 2023-10-31 | 23.18 | $22.71 | — |
| 2023-10-30 | 23.19 | $22.59 | — |
| 2023-10-27 | 23.23 | $22.32 | — |
| 2023-10-26 | 23.27 | $22.43 | — |
| 2023-10-25 | 23.32 | $22.70 | — |
| 2023-10-24 | 23.34 | $23.06 | — |
| 2023-10-23 | 23.34 | $22.91 | — |
| 2023-10-20 | 23.37 | $22.96 | — |
| 2023-10-19 | 23.39 | $23.24 | — |
| 2023-10-18 | 23.40 | $23.49 | — |
| 2023-10-17 | 23.41 | $23.76 | — |
| 2023-10-16 | 23.43 | $23.75 | — |
| 2023-10-13 | 23.44 | $23.51 | — |
| 2023-10-12 | 23.47 | $23.63 | — |
| 2023-10-11 | 23.50 | $23.75 | — |
| 2023-10-10 | 23.52 | $23.67 | — |
| 2023-10-09 | 23.54 | $23.54 | — |
| 2023-10-06 | 23.57 | $23.37 | — |
| 2023-10-05 | 23.61 | $23.09 | — |
| 2023-10-04 | 23.65 | $23.11 | — |
| 2023-10-03 | 23.70 | $22.94 | — |
| 2023-10-02 | 23.77 | $23.27 | — |
| 2023-09-29 | 23.82 | $23.24 | — |
| 2023-09-28 | 23.87 | $23.33 | — |
| 2023-09-27 | 23.92 | $23.14 | — |
| 2023-09-26 | 23.97 | $23.12 | — |
| 2023-09-25 | 24.01 | $23.47 | — |
| 2023-09-22 | 24.02 | $23.37 | — |
| 2023-09-21 | 24.03 | $23.43 | — |
| 2023-09-20 | 24.06 | $23.78 | — |
| 2023-09-19 | 24.05 | $24.02 | — |
| 2023-09-18 | 24.03 | $24.06 | — |
| 2023-09-15 | 24.01 | $24.00 | — |
| 2023-09-14 | 23.98 | $24.31 | — |
| 2023-09-13 | 23.95 | $24.09 | — |
| 2023-09-12 | 23.94 | $24.07 | — |
| 2023-09-11 | 23.95 | $24.21 | — |
| 2023-09-08 | 23.94 | $24.07 | — |
| 2023-09-07 | 23.94 | $23.99 | — |
| 2023-09-06 | 23.94 | $24.10 | — |
| 2023-09-05 | 23.94 | $24.24 | — |
| 2023-09-01 | 23.95 | $24.34 | — |
| 2023-08-31 | 23.93 | $24.27 | — |
| 2023-08-30 | 23.93 | $24.30 | — |
| 2023-08-29 | 23.93 | $24.21 | — |
| 2023-08-28 | 23.95 | $23.87 | — |
| 2023-08-25 | 23.99 | $23.73 | — |
| 2023-08-24 | 24.04 | $23.57 | — |
| 2023-08-23 | 24.08 | $23.88 | — |
| 2023-08-22 | 24.11 | $23.64 | — |
| 2023-08-21 | 24.15 | $23.72 | — |
| 2023-08-18 | 24.18 | $23.55 | — |
| 2023-08-17 | 24.22 | $23.52 | — |
| 2023-08-16 | 24.26 | $23.69 | — |
| 2023-08-15 | 24.29 | $23.87 | — |
| 2023-08-14 | 24.32 | $24.15 | — |
| 2023-08-11 | 24.33 | $24.03 | — |
| 2023-08-10 | 24.33 | $24.04 | — |
| 2023-08-09 | 24.34 | $24.05 | — |
| 2023-08-08 | 24.34 | $24.19 | — |
| 2023-08-07 | 24.32 | $24.29 | — |
| 2023-08-04 | 24.29 | $24.06 | — |
| 2023-08-03 | 24.26 | $24.22 | — |
| 2023-08-02 | 24.23 | $24.30 | — |
| 2023-08-01 | 24.21 | $24.64 | — |
| 2023-07-31 | 24.17 | $24.68 | — |
| 2023-07-28 | 24.13 | $24.64 | — |
| 2023-07-27 | 24.07 | $24.39 | — |
| 2023-07-26 | 24.03 | $24.47 | — |
| 2023-07-25 | 23.98 | $24.47 | — |
| 2023-07-24 | 23.91 | $24.40 | — |
| 2023-07-21 | 23.86 | $24.27 | — |
| 2023-07-20 | 23.82 | $24.27 | — |
| 2023-07-19 | 23.79 | $24.46 | — |
| 2023-07-18 | 23.76 | $24.43 | — |
| 2023-07-17 | 23.73 | $24.25 | — |
| 2023-07-14 | 23.72 | $24.15 | — |
| 2023-07-13 | 23.70 | $24.20 | — |
| 2023-07-12 | 23.68 | $23.96 | — |
| 2023-07-11 | 23.66 | $23.84 | — |
| 2023-07-10 | 23.64 | $23.64 | — |
| 2023-07-07 | 23.63 | $23.57 | — |
| 2023-07-06 | 23.61 | $23.62 | — |
| 2023-07-05 | 23.59 | $23.81 | — |
| 2023-07-03 | 23.56 | $23.86 | — |
| 2023-06-30 | 23.53 | $23.83 | — |
| 2023-06-29 | 23.49 | $23.56 | — |
| 2023-06-28 | 23.44 | $23.46 | — |
| 2023-06-27 | 23.41 | $23.48 | — |
| 2023-06-26 | 23.38 | $23.19 | — |
| 2023-06-23 | 23.35 | $23.29 | — |
| 2023-06-22 | 23.30 | $23.45 | — |
| 2023-06-21 | 23.26 | $23.71 | — |
| 2023-06-20 | 23.21 | $23.83 | — |
| 2023-06-16 | 23.16 | $23.96 | — |
| 2023-06-15 | 23.10 | $24.06 | — |
| 2023-06-14 | 23.03 | $23.73 | — |
| 2023-06-13 | 22.96 | $23.77 | — |
| 2023-06-12 | 22.90 | $23.61 | — |
| 2023-06-09 | 22.84 | $23.38 | — |
| 2023-06-08 | 22.79 | $23.34 | — |
| 2023-06-07 | 22.75 | $23.21 | — |
| 2023-06-06 | 22.70 | $23.32 | — |
| 2023-06-05 | 22.66 | $23.23 | — |
| 2023-06-02 | 22.62 | $23.25 | — |
| 2023-06-01 | 22.56 | $22.90 | — |
| 2023-05-31 | 22.53 | $22.67 | — |
| 2023-05-30 | 22.51 | $22.84 | — |
| 2023-05-26 | 22.50 | $22.86 | — |
| 2023-05-25 | 22.50 | $22.60 | — |
| 2023-05-24 | 22.49 | $22.37 | — |
| 2023-05-23 | 22.48 | $22.54 | — |
| 2023-05-22 | 22.46 | $22.78 | — |
| 2023-05-19 | 22.45 | $22.78 | — |
| 2023-05-18 | 22.44 | $22.83 | — |
| 2023-05-17 | 22.42 | $22.62 | — |
| 2023-05-16 | 22.42 | $22.36 | — |
| 2023-05-15 | 22.44 | $22.48 | — |
| 2023-05-12 | 22.45 | $22.39 | — |
| 2023-05-11 | 22.46 | $22.43 | — |
| 2023-05-10 | 22.47 | $22.46 | — |
| 2023-05-09 | 22.46 | $22.37 | — |
| 2023-05-08 | 22.46 | $22.45 | — |
| 2023-05-05 | 22.46 | $22.44 | — |
| 2023-05-04 | 22.45 | $22.02 | — |
| 2023-05-03 | 22.47 | $22.23 | — |
| 2023-05-02 | 22.47 | $22.41 | — |
| 2023-05-01 | 22.48 | $22.67 | — |
| 2023-04-28 | 22.46 | $22.67 | — |
| 2023-04-27 | 22.43 | $22.50 | — |
| 2023-04-26 | 22.41 | $22.09 | — |
| 2023-04-25 | 22.38 | $22.19 | — |
| 2023-04-24 | 22.36 | $22.56 | — |
| 2023-04-21 | 22.31 | $22.54 | — |
| 2023-04-20 | 22.26 | $22.55 | — |
| 2023-04-19 | 22.21 | $22.65 | — |
| 2023-04-18 | 22.17 | $22.67 | — |
| 2023-04-17 | 22.11 | $22.64 | — |
| 2023-04-14 | 22.05 | $22.60 | — |
| 2023-04-13 | 22.00 | $22.61 | — |
| 2023-04-12 | 21.93 | $22.31 | — |
| 2023-04-11 | 21.88 | $22.41 | — |
| 2023-04-10 | 21.81 | $22.39 | — |
| 2023-04-06 | 21.74 | $22.37 | — |
| 2023-04-05 | 21.69 | $22.30 | — |
| 2023-04-04 | 21.67 | $22.32 | — |
| 2023-04-03 | 21.63 | $22.48 | — |
| 2023-03-31 | 21.61 | $22.39 | — |
| 2023-03-30 | 21.59 | $22.08 | — |
| 2023-03-29 | 21.57 | $21.95 | — |
| 2023-03-28 | 21.55 | $21.64 | — |
| 2023-03-27 | 21.55 | $21.66 | — |
| 2023-03-24 | 21.55 | $21.65 | — |
| 2023-03-23 | 21.55 | $21.54 | — |
| 2023-03-22 | 21.56 | $21.48 | — |
| 2023-03-21 | 21.57 | $21.84 | — |
| 2023-03-20 | 21.57 | $21.56 | — |
| 2023-03-17 | 21.59 | $21.37 | — |
| 2023-03-16 | 21.64 | $21.59 | — |
| 2023-03-15 | 21.68 | $21.22 | — |
| 2023-03-14 | 21.75 | $21.38 | — |
| 2023-03-13 | 21.80 | $21.01 | — |
| 2023-03-10 | 21.86 | $21.06 | — |
| 2023-03-09 | 21.91 | $21.35 | — |
| 2023-03-08 | 21.96 | $21.73 | — |
| 2023-03-07 | 22.00 | $21.71 | — |
| 2023-03-06 | 22.03 | $22.04 | — |
| 2023-03-03 | 22.05 | $22.01 | — |
| 2023-03-02 | 22.09 | $21.68 | — |
| 2023-03-01 | 22.11 | $21.52 | — |
| 2023-02-28 | 22.14 | $21.60 | — |
| 2023-02-27 | 22.14 | $21.64 | — |
| 2023-02-24 | 22.16 | $21.58 | — |
| 2023-02-23 | 22.18 | $21.83 | — |
| 2023-02-22 | 22.17 | $21.70 | — |
| 2023-02-21 | 22.16 | $21.72 | — |
| 2023-02-17 | 22.16 | $22.13 | — |
| 2023-02-16 | 22.12 | $22.22 | — |
| 2023-02-15 | 22.06 | $22.53 | — |
| 2023-02-14 | 21.99 | $22.46 | — |
| 2023-02-13 | 21.93 | $22.47 | — |
| 2023-02-10 | 21.88 | $22.20 | — |
| 2023-02-09 | 21.84 | $22.14 | — |
| 2023-02-08 | 21.79 | $22.32 | — |
| 2023-02-07 | 21.73 | $22.57 | — |
| 2023-02-06 | 21.64 | $22.28 | — |
| 2023-02-03 | 21.58 | $22.45 | — |
| 2023-02-02 | 21.48 | $22.66 | — |
| 2023-02-01 | 21.38 | $22.26 | — |
| 2023-01-31 | 21.29 | $22.03 | — |
| 2023-01-30 | 21.22 | $21.68 | — |
| 2023-01-27 | 21.18 | $21.95 | — |
| 2023-01-26 | 21.10 | $21.91 | — |
| 2023-01-25 | 21.03 | $21.63 | — |
| 2023-01-24 | 20.99 | $21.62 | — |
| 2023-01-23 | 20.94 | $21.64 | — |
| 2023-01-20 | 20.90 | $21.40 | — |
| 2023-01-19 | 20.86 | $20.96 | — |
| 2023-01-18 | 20.84 | $21.09 | — |
| 2023-01-17 | 20.83 | $21.39 | — |
| 2023-01-13 | 20.81 | $21.41 | — |
| 2023-01-12 | 20.82 | $21.34 | — |
| 2023-01-11 | 20.83 | $21.29 | — |
| 2023-01-10 | 20.84 | $21.01 | — |
| 2023-01-09 | 20.88 | $20.89 | — |
| 2023-01-06 | 20.94 | $20.92 | — |
| 2023-01-05 | 20.98 | $20.48 | — |
| 2023-01-04 | 21.05 | $20.67 | — |
| 2023-01-03 | 21.13 | $20.54 | — |
| 2022-12-30 | 21.23 | $20.66 | — |
| 2022-12-29 | 21.33 | $20.72 | — |
| 2022-12-28 | 21.42 | $20.38 | — |
| 2022-12-27 | 21.50 | $20.64 | — |
| 2022-12-23 | 21.57 | $20.72 | — |
| 2022-12-22 | 21.65 | $20.60 | — |
| 2022-12-21 | 21.73 | $20.90 | — |
| 2022-12-20 | 21.80 | $20.63 | — |
| 2022-12-19 | 21.86 | $20.60 | — |
| 2022-12-16 | 21.93 | $20.81 | — |
| 2022-12-15 | 21.99 | $21.00 | — |
| 2022-12-14 | 22.03 | $21.52 | — |
| 2022-12-13 | 22.06 | $21.66 | — |
| 2022-12-12 | 22.07 | $21.52 | — |
| 2022-12-09 | 22.10 | $21.80 | — |
| 2022-12-08 | 22.11 | $21.96 | — |
| 2022-12-07 | 22.05 | $21.80 | — |
| 2022-12-06 | 22.02 | $21.86 | — |
| 2022-12-05 | 21.98 | $22.19 | — |
| 2022-12-02 | 21.91 | $22.58 | — |
| 2022-12-01 | 21.81 | $22.62 | — |
| 2022-11-30 | 21.72 | $22.63 | — |
| 2022-11-29 | 21.65 | $21.98 | — |
| 2022-11-28 | 21.63 | $21.99 | — |
| 2022-11-25 | 21.60 | $22.31 | — |
| 2022-11-23 | 21.54 | $22.32 | — |
| 2022-11-22 | 21.49 | $22.23 | — |
| 2022-11-21 | 21.44 | $21.91 | — |
| 2022-11-18 | 21.40 | $21.97 | — |
| 2022-11-17 | 21.35 | $21.87 | — |
| 2022-11-16 | 21.27 | $21.91 | — |
| 2022-11-15 | 21.20 | $22.09 | — |
| 2022-11-14 | 21.13 | $21.93 | — |
| 2022-11-11 | 21.06 | $22.12 | — |
| 2022-11-10 | 20.95 | $21.94 | — |
| 2022-11-09 | 20.87 | $20.76 | — |
| 2022-11-08 | 20.83 | $21.17 | — |
| 2022-11-07 | 20.76 | $21.05 | — |
| 2022-11-04 | 20.72 | $20.81 | — |
| 2022-11-03 | 20.68 | $20.53 | — |
| 2022-11-02 | 20.69 | $20.84 | — |
| 2022-11-01 | 20.70 | $21.36 | — |
| 2022-10-31 | 20.68 | $21.40 | — |
| 2022-10-28 | 20.63 | $21.57 | — |
| 2022-10-27 | 20.54 | $21.03 | — |
| 2022-10-26 | 20.49 | $21.21 | — |
| 2022-10-25 | 20.46 | $21.42 | — |
| 2022-10-24 | 20.39 | $21.10 | — |
| 2022-10-21 | 20.34 | $20.85 | — |
| 2022-10-20 | 20.32 | $20.37 | — |
| 2022-10-19 | 20.34 | $20.50 | — |
| 2022-10-18 | 20.35 | $20.66 | — |
| 2022-10-17 | 20.38 | $20.42 | — |
| 2022-10-14 | 20.43 | $19.93 | — |
| 2022-10-13 | 20.49 | $20.41 | — |
| 2022-10-12 | 20.54 | $19.88 | — |
| 2022-10-11 | 20.63 | $19.95 | — |
| 2022-10-10 | 20.71 | $20.06 | — |
| 2022-10-07 | 20.84 | $20.16 | — |
| 2022-10-06 | 20.95 | $20.74 | — |
| 2022-10-05 | 21.01 | $20.93 | — |
| 2022-10-04 | 21.06 | $20.97 | — |
| 2022-10-03 | 21.09 | $20.36 | — |
| 2022-09-30 | 21.15 | $19.82 | — |
| 2022-09-29 | 21.25 | $20.09 | — |
| 2022-09-28 | 21.34 | $20.53 | — |
| 2022-09-27 | 21.41 | $20.12 | — |
| 2022-09-26 | 21.52 | $20.13 | — |
| 2022-09-23 | 21.63 | $20.34 | — |
| 2022-09-22 | 21.77 | $20.70 | — |
| 2022-09-21 | 21.88 | $20.84 | — |
| 2022-09-20 | 21.97 | $21.17 | — |
| 2022-09-19 | 22.06 | $21.38 | — |
| 2022-09-16 | 22.15 | $21.23 | — |
| 2022-09-15 | 22.27 | $21.36 | — |
| 2022-09-14 | 22.38 | $21.62 | — |
| 2022-09-13 | 22.49 | $21.61 | — |
| 2022-09-12 | 22.59 | $22.64 | — |
| 2022-09-09 | 22.64 | $22.41 | — |
| 2022-09-08 | 22.68 | $22.04 | — |
| 2022-09-07 | 22.74 | $21.89 | — |
| 2022-09-06 | 22.78 | $21.51 | — |
| 2022-09-02 | 22.85 | $21.61 | — |
| 2022-09-01 | 22.91 | $21.84 | — |
| 2022-08-31 | 22.96 | $21.81 | — |
| 2022-08-30 | 23.01 | $21.98 | — |
| 2022-08-29 | 23.03 | $22.23 | — |
| 2022-08-26 | 23.05 | $22.38 | — |
| 2022-08-25 | 23.07 | $23.15 | — |
| 2022-08-24 | 23.03 | $22.82 | — |
| 2022-08-23 | 23.00 | $22.79 | — |
| 2022-08-22 | 22.95 | $22.83 | — |
| 2022-08-19 | 22.90 | $23.31 | — |
| 2022-08-18 | 22.83 | $23.63 | — |
| 2022-08-17 | 22.75 | $23.57 | — |
| 2022-08-16 | 22.67 | $23.74 | — |
| 2022-08-15 | 22.57 | $23.69 | — |
| 2022-08-12 | 22.45 | $23.62 | — |
| 2022-08-11 | 22.33 | $23.22 | — |
| 2022-08-10 | 22.22 | $23.20 | — |
| 2022-08-09 | 22.11 | $22.72 | — |
| 2022-08-08 | 22.03 | $22.79 | — |
| 2022-08-05 | 21.96 | $22.81 | — |
| 2022-08-04 | 21.90 | $22.83 | — |
| 2022-08-03 | 21.83 | $22.83 | — |
| 2022-08-02 | 21.75 | $22.50 | — |
| 2022-08-01 | 21.68 | $22.64 | — |
| 2022-07-29 | 21.61 | $22.70 | — |
| 2022-07-28 | 21.52 | $22.42 | — |
| 2022-07-27 | 21.45 | $22.20 | — |
| 2022-07-26 | 21.40 | $21.66 | — |
| 2022-07-25 | 21.39 | $21.91 | — |
| 2022-07-22 | 21.37 | $21.86 | — |
| 2022-07-21 | 21.33 | $22.10 | — |
| 2022-07-20 | 21.26 | $21.92 | — |
| 2022-07-19 | 21.27 | $21.79 | — |
| 2022-07-18 | 21.26 | $21.20 | — |
| 2022-07-15 | 21.27 | $21.36 | — |
| 2022-07-14 | 21.32 | $20.97 | — |
| 2022-07-13 | 21.37 | $21.04 | — |
| 2022-07-12 | 21.43 | $21.14 | — |
| 2022-07-11 | 21.52 | $21.31 | — |
| 2022-07-08 | 21.64 | $21.54 | — |
| 2022-07-07 | 21.78 | $21.55 | — |
| 2022-07-06 | 21.93 | $21.21 | — |
| 2022-07-05 | 22.09 | $21.13 | — |
| 2022-07-01 | 22.25 | $21.10 | — |
| 2022-06-30 | 22.42 | $20.92 | — |
| 2022-06-29 | 22.59 | $21.10 | — |
| 2022-06-28 | 22.75 | $21.11 | — |
| 2022-06-27 | 22.92 | $21.53 | — |
| 2022-06-24 | 23.04 | $21.60 | — |
| 2022-06-23 | 23.14 | $20.92 | — |
| 2022-06-22 | 23.25 | $20.72 | — |
| 2022-06-21 | 23.39 | $22.10 | — |
| 2022-06-17 | 23.43 | $21.60 | — |
| 2022-06-16 | 23.50 | $21.54 | — |
| 2022-06-15 | 23.58 | $22.30 | — |
| 2022-06-14 | 23.68 | $22.02 | — |
| 2022-06-13 | 23.76 | $22.08 | — |
| 2022-06-10 | 23.84 | $22.99 | — |
| 2022-06-09 | 23.84 | $23.73 | — |
| 2022-06-08 | 23.81 | $24.31 | — |
| 2022-06-07 | 23.77 | $24.61 | — |
| 2022-06-06 | 23.72 | $24.37 | — |
| 2022-06-03 | 23.71 | $24.26 | — |
| 2022-06-02 | 23.71 | $24.63 | — |
| 2022-06-01 | 23.74 | $24.20 | — |
| 2022-05-31 | 23.76 | $24.37 | — |
| 2022-05-27 | 23.76 | $24.52 | — |
| 2022-05-26 | 23.75 | $23.95 | — |
| 2022-05-25 | 23.81 | $23.48 | — |
| 2022-05-24 | 23.86 | $23.23 | — |
| 2022-05-23 | 23.92 | $23.43 | — |
| 2022-05-20 | 24.01 | $23.02 | — |
| 2022-05-19 | 24.10 | $22.99 | — |
| 2022-05-18 | 24.24 | $23.18 | — |
| 2022-05-17 | 24.38 | $24.14 | — |
| 2022-05-16 | 24.47 | $23.62 | — |
| 2022-05-13 | 24.57 | $23.67 | — |
| 2022-05-12 | 24.66 | $23.13 | — |
| 2022-05-11 | 24.80 | $23.15 | — |
| 2022-05-10 | 24.92 | $23.52 | — |
| 2022-05-09 | 25.02 | $23.45 | — |
| 2022-05-06 | 25.15 | $24.22 | — |
| 2022-05-05 | 25.24 | $24.35 | — |
| 2022-05-04 | 25.31 | $25.25 | — |
| 2022-05-03 | 25.36 | $24.49 | — |
| 2022-05-02 | 25.46 | $24.40 | — |
| 2022-04-29 | 25.55 | $24.27 | — |
| 2022-04-28 | 25.65 | $25.17 | — |
| 2022-04-27 | 25.72 | $24.54 | — |
| 2022-04-26 | 25.83 | $24.48 | — |
| 2022-04-25 | 25.93 | $25.12 | — |
| 2022-04-22 | 26.00 | $24.94 | — |
| 2022-04-21 | 26.06 | $25.66 | — |
| 2022-04-20 | 26.07 | $26.00 | — |
| 2022-04-19 | 26.08 | $25.97 | — |
| 2022-04-18 | 26.08 | $25.58 | — |
| 2022-04-14 | 26.09 | $25.54 | — |
| 2022-04-13 | 26.10 | $25.82 | — |
| 2022-04-12 | 26.07 | $25.53 | — |
| 2022-04-11 | 26.04 | $25.58 | — |
| 2022-04-08 | 25.98 | $26.00 | — |
| 2022-04-07 | 25.90 | $26.03 | — |
| 2022-04-06 | 25.84 | $25.89 | — |
| 2022-04-05 | 25.78 | $26.13 | — |
| 2022-04-04 | 25.69 | $26.47 | — |
| 2022-04-01 | 25.59 | $26.26 | — |
| 2022-03-31 | 25.54 | $26.21 | — |
| 2022-03-30 | 25.50 | $26.63 | — |
| 2022-03-29 | 25.44 | $26.81 | — |
| 2022-03-28 | 25.36 | $26.50 | — |
| 2022-03-25 | 25.31 | $26.41 | — |
| 2022-03-24 | 25.27 | $26.24 | — |
| 2022-03-23 | 25.20 | $25.86 | — |
| 2022-03-22 | 25.14 | $26.17 | — |
| 2022-03-21 | 25.08 | $25.91 | — |
| 2022-03-18 | 25.05 | $25.90 | — |
| 2022-03-17 | 25.03 | $25.63 | — |
| 2022-03-16 | 25.05 | $25.33 | — |
| 2022-03-15 | 25.09 | $24.81 | — |
| 2022-03-14 | 25.13 | $24.31 | — |
| 2022-03-11 | 25.20 | $24.47 | — |
| 2022-03-10 | 25.28 | $24.77 | — |
| 2022-03-09 | 25.38 | $24.87 | — |
| 2022-03-08 | 25.45 | $24.23 | — |
| 2022-03-07 | 25.54 | $24.43 | — |
| 2022-03-04 | 25.63 | $25.22 | — |
| 2022-03-03 | 25.67 | $25.43 | — |
| 2022-03-02 | 25.73 | $25.58 | — |
| 2022-03-01 | 25.76 | $25.10 | — |
| 2022-02-28 | 25.81 | $25.51 | — |
| 2022-02-25 | 25.82 | $25.54 | — |
| 2022-02-24 | 25.79 | $24.95 | — |
| 2022-02-23 | 25.81 | $24.62 | — |
| 2022-02-22 | 25.83 | $25.06 | — |
| 2022-02-18 | 25.85 | $25.33 | — |
| 2022-02-17 | 25.86 | $25.48 | — |
| 2022-02-16 | 25.87 | $26.03 | — |
| 2022-02-15 | 25.87 | $26.00 | — |
| 2022-02-14 | 25.88 | $25.62 | — |
| 2022-02-11 | 25.94 | $25.71 | — |
| 2022-02-10 | 25.99 | $26.18 | — |
| 2022-02-09 | 26.04 | $26.69 | — |
| 2022-02-08 | 26.05 | $26.29 | — |
| 2022-02-07 | 26.07 | $26.06 | — |
| 2022-02-04 | 26.11 | $26.12 | — |
| 2022-02-03 | 26.14 | $26.01 | — |
| 2022-02-02 | 26.18 | $26.65 | — |
| 2022-02-01 | 26.22 | $26.29 | — |
| 2022-01-31 | 26.27 | $26.08 | — |
| 2022-01-28 | 26.32 | $25.68 | — |
| 2022-01-27 | 26.40 | $25.04 | — |
| 2022-01-26 | 26.51 | $25.16 | — |
| 2022-01-25 | 26.62 | $25.17 | — |
| 2022-01-24 | 26.73 | $25.48 | — |
| 2022-01-21 | 26.80 | $25.36 | — |
| 2022-01-20 | 26.87 | $25.76 | — |
| 2022-01-19 | 26.90 | $26.03 | — |
| 2022-01-18 | 26.90 | $26.28 | — |
| 2022-01-14 | 26.90 | $26.80 | — |
| 2022-01-13 | 26.90 | $26.74 | — |
| 2022-01-12 | 26.90 | $27.04 | — |
| 2022-01-11 | 26.87 | $26.99 | — |
| 2022-01-10 | 26.85 | $26.75 | — |
| 2022-01-07 | 26.85 | $26.75 | — |
| 2022-01-06 | 27.14 | $26.83 | — |
| 2022-01-05 | 27.43 | $26.81 | — |
| 2022-01-04 | 27.72 | $27.31 | — |
| 2022-01-03 | 27.95 | $27.29 | — |
| 2021-12-31 | 28.17 | $27.16 | — |
| 2021-12-30 | 28.40 | $27.23 | — |
| 2021-12-29 | 28.61 | $27.33 | — |
| 2021-12-28 | 28.82 | $27.28 | — |
| 2021-12-27 | 29.07 | $27.30 | — |
| 2021-12-23 | 29.29 | $26.89 | — |
| 2021-12-22 | 29.58 | $26.73 | — |
| 2021-12-21 | 29.87 | $26.48 | — |
| 2021-12-20 | 30.17 | $26.03 | — |
| 2021-12-17 | 30.50 | $26.35 | — |
| 2021-12-16 | 30.81 | $26.63 | — |
| 2021-12-15 | 31.10 | $26.84 | — |
| 2021-12-14 | 31.38 | $26.40 | — |
| 2021-12-13 | 31.68 | $26.55 | — |
| 2021-12-10 | 31.97 | $26.78 | — |
| 2021-12-09 | 32.24 | $32.52 | — |
| 2021-12-08 | 32.22 | $32.71 | — |
| 2021-12-07 | 32.20 | $32.61 | — |
| 2021-12-06 | 32.19 | $31.96 | — |
| 2021-12-03 | 32.20 | $31.57 | — |
| 2021-12-02 | 32.23 | $31.81 | — |
| 2021-12-01 | 32.24 | $31.34 | — |
| 2021-11-30 | 32.27 | $31.59 | — |
| 2021-11-29 | 32.27 | $32.21 | — |
| 2021-11-26 | 32.24 | $31.84 | — |
| 2021-11-24 | 32.23 | $32.56 | — |
| 2021-11-23 | 32.17 | $32.58 | — |
| 2021-11-22 | 32.11 | $32.49 | — |
| 2021-11-19 | 32.06 | $32.56 | — |
| 2021-11-18 | 32.00 | $32.57 | — |
| 2021-11-17 | 31.93 | $32.46 | — |
| 2021-11-16 | 31.88 | $32.52 | — |
| 2021-11-15 | 31.81 | $32.41 | — |
| 2021-11-12 | 31.74 | $32.39 | — |
| 2021-11-11 | 31.66 | $32.15 | — |
| 2021-11-10 | 31.59 | $32.04 | — |
| 2021-11-09 | 31.49 | $32.29 | — |
| 2021-11-08 | 31.37 | $32.36 | — |
| 2021-11-05 | 31.26 | $32.33 | — |
| 2021-11-04 | 31.16 | $32.15 | — |
| 2021-11-03 | 31.07 | $32.05 | — |
| 2021-11-02 | 30.97 | $31.82 | — |
| 2021-11-01 | 30.88 | $31.67 | — |
| 2021-10-29 | 30.78 | $31.62 | — |
| 2021-10-28 | 30.71 | $31.57 | — |
| 2021-10-27 | 30.62 | $31.31 | — |
| 2021-10-26 | 30.56 | $31.49 | — |
| 2021-10-25 | 30.50 | $31.41 | — |
| 2021-10-22 | 30.47 | $31.30 | — |
| 2021-10-21 | 30.45 | $31.34 | — |
| 2021-10-20 | 30.42 | $31.31 | — |
| 2021-10-19 | 30.38 | $31.17 | — |
| 2021-10-18 | 30.33 | $30.96 | — |
| 2021-10-15 | 30.29 | $30.84 | — |
| 2021-10-14 | 30.29 | $30.67 | — |
| 2021-10-13 | 30.31 | $30.11 | — |
| 2021-10-12 | 30.36 | $30.01 | — |
| 2021-10-11 | 30.40 | $30.11 | — |
| 2021-10-08 | 30.45 | $30.28 | — |
| 2021-10-07 | 30.48 | $30.35 | — |
| 2021-10-06 | 30.52 | $30.11 | — |
| 2021-10-05 | 30.58 | $30.02 | — |
| 2021-10-04 | 30.65 | $29.71 | — |
| 2021-10-01 | 30.75 | $30.10 | — |
| 2021-09-30 | 30.82 | $29.78 | — |
| 2021-09-29 | 30.91 | $30.22 | — |
| 2021-09-28 | 30.97 | $30.18 | — |
| 2021-09-27 | 31.04 | $30.81 | — |
| 2021-09-24 | 31.07 | $30.87 | — |
| 2021-09-23 | 31.08 | $30.83 | — |
| 2021-09-22 | 31.11 | $30.45 | — |
| 2021-09-21 | 31.15 | $30.20 | — |
| 2021-09-20 | 31.20 | $30.23 | — |
| 2021-09-17 | 31.24 | $30.77 | — |
| 2021-09-16 | 31.23 | $31.08 | — |
| 2021-09-15 | 31.21 | $31.13 | — |
| 2021-09-14 | 31.20 | $30.83 | — |
| 2021-09-13 | 31.22 | $31.00 | — |
| 2021-09-10 | 31.23 | $30.95 | — |
| 2021-09-09 | 31.23 | $31.18 | — |
| 2021-09-08 | 31.22 | $31.35 | — |
| 2021-09-07 | 31.20 | $31.42 | — |
| 2021-09-03 | 31.16 | $31.57 | — |
| 2021-09-02 | 31.11 | $31.59 | — |
| 2021-09-01 | 31.07 | $31.49 | — |
| 2021-08-31 | 31.01 | $31.52 | — |
| 2021-08-30 | 30.97 | $31.54 | — |
| 2021-08-27 | 30.91 | $31.43 | — |
| 2021-08-26 | 30.86 | $31.13 | — |
| 2021-08-25 | 30.83 | $31.35 | — |
| 2021-08-24 | 30.78 | $31.26 | — |
| 2021-08-23 | 30.74 | $31.21 | — |
| 2021-08-20 | 30.70 | $30.94 | — |
| 2021-08-19 | 30.68 | $30.69 | — |
| 2021-08-18 | 30.65 | $30.65 | — |
| 2021-08-17 | 30.62 | $30.98 | — |
| 2021-08-16 | 30.56 | $31.21 | — |
| 2021-08-13 | 30.47 | $31.12 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.86
2024-04-19
Close Price
$26.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.52
Average
24.66
Maximum
32.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 26.86 | $26.07 | — |
| 2024-04-18 | 26.94 | $26.28 | — |
| 2024-04-17 | 27.01 | $26.33 | — |
| 2024-04-16 | 27.08 | $26.46 | — |
| 2024-04-15 | 27.15 | $26.59 | — |
| 2024-04-12 | 27.21 | $26.93 | — |
| 2024-04-11 | 27.24 | $27.32 | — |
| 2024-04-10 | 27.23 | $27.11 | — |
| 2024-04-09 | 27.24 | $27.38 | — |
| 2024-04-08 | 27.23 | $27.34 | — |
| 2024-04-05 | 27.21 | $27.39 | — |
| 2024-04-04 | 27.20 | $27.08 | — |
| 2024-04-03 | 27.21 | $27.41 | — |
| 2024-04-02 | 27.19 | $27.37 | — |
| 2024-04-01 | 27.17 | $27.54 | — |
| 2024-03-28 | 27.13 | $27.59 | — |
| 2024-03-27 | 27.08 | $27.55 | — |
| 2024-03-26 | 27.03 | $27.34 | — |
| 2024-03-25 | 27.00 | $27.41 | — |
| 2024-03-22 | 26.95 | $27.51 | — |
| 2024-03-21 | 26.89 | $27.53 | — |
| 2024-03-20 | 26.83 | $27.43 | — |
| 2024-03-19 | 26.76 | $27.18 | — |
| 2024-03-18 | 26.72 | $27.03 | — |
| 2024-03-15 | 26.69 | $26.85 | — |
| 2024-03-14 | 26.67 | $27.04 | — |
| 2024-03-13 | 26.63 | $27.14 | — |
| 2024-03-12 | 26.58 | $27.15 | — |
| 2024-03-11 | 26.52 | $26.84 | — |
| 2024-03-08 | 26.48 | $26.88 | — |
| 2024-03-07 | 26.44 | $27.03 | — |
| 2024-03-06 | 26.38 | $26.70 | — |
| 2024-03-05 | 26.35 | $26.56 | — |
| 2024-03-04 | 26.33 | $26.81 | — |
| 2024-03-01 | 26.27 | $26.86 | — |
| 2024-02-29 | 26.21 | $26.65 | — |
| 2024-02-28 | 26.17 | $26.51 | — |
| 2024-02-27 | 26.13 | $26.59 | — |
| 2024-02-26 | 26.08 | $26.55 | — |
| 2024-02-23 | 26.03 | $26.65 | — |
| 2024-02-22 | 25.97 | $26.62 | — |
| 2024-02-21 | 25.90 | $26.04 | — |
| 2024-02-20 | 25.89 | $26.07 | — |
| 2024-02-16 | 25.87 | $26.20 | — |
| 2024-02-15 | 25.83 | $26.34 | — |
| 2024-02-14 | 25.78 | $26.21 | — |
| 2024-02-13 | 25.73 | $25.99 | — |
| 2024-02-12 | 25.70 | $26.35 | — |
| 2024-02-09 | 25.64 | $26.37 | — |
| 2024-02-08 | 25.56 | $26.16 | — |
| 2024-02-07 | 25.50 | $26.16 | — |
| 2024-02-06 | 25.43 | $25.90 | — |
| 2024-02-05 | 25.38 | $25.85 | — |
| 2024-02-02 | 25.33 | $25.92 | — |
| 2024-02-01 | 25.26 | $25.61 | — |
| 2024-01-31 | 25.23 | $25.33 | — |
| 2024-01-30 | 25.22 | $25.75 | — |
| 2024-01-29 | 25.16 | $25.75 | — |
| 2024-01-26 | 25.10 | $25.57 | — |
| 2024-01-25 | 25.05 | $25.58 | — |
| 2024-01-24 | 24.99 | $25.42 | — |
| 2024-01-23 | 24.95 | $25.41 | — |
| 2024-01-22 | 24.90 | $25.39 | — |
| 2024-01-19 | 24.84 | $25.30 | — |
| 2024-01-18 | 24.80 | $25.01 | — |
| 2024-01-17 | 24.77 | $24.80 | — |
| 2024-01-16 | 24.77 | $24.95 | — |
| 2024-01-12 | 24.75 | $25.03 | — |
| 2024-01-11 | 24.72 | $25.02 | — |
| 2024-01-10 | 24.69 | $24.99 | — |
| 2024-01-09 | 24.66 | $24.84 | — |
| 2024-01-08 | 24.64 | $24.87 | — |
| 2024-01-05 | 24.62 | $24.51 | — |
| 2024-01-04 | 24.63 | $24.45 | — |
| 2024-01-03 | 24.65 | $24.52 | — |
| 2024-01-02 | 24.66 | $24.69 | — |
| 2023-12-29 | 24.66 | $24.80 | — |
| 2023-12-28 | 24.64 | $24.86 | — |
| 2023-12-27 | 24.62 | $24.85 | — |
| 2023-12-26 | 24.60 | $24.84 | — |
| 2023-12-22 | 24.57 | $24.75 | — |
| 2023-12-21 | 24.55 | $24.71 | — |
| 2023-12-20 | 24.54 | $24.49 | — |
| 2023-12-19 | 24.54 | $24.85 | — |
| 2023-12-18 | 24.51 | $24.68 | — |
| 2023-12-15 | 24.49 | $24.57 | — |
| 2023-12-14 | 24.48 | $24.61 | — |
| 2023-12-13 | 24.47 | $24.53 | — |
| 2023-12-12 | 24.46 | $24.21 | — |
| 2023-12-11 | 24.49 | $24.97 | — |
| 2023-12-08 | 24.44 | $24.90 | — |
| 2023-12-07 | 24.39 | $24.80 | — |
| 2023-12-06 | 24.35 | $24.57 | — |
| 2023-12-05 | 24.33 | $24.67 | — |
| 2023-12-04 | 24.29 | $24.66 | — |
| 2023-12-01 | 24.25 | $24.81 | — |
| 2023-11-30 | 24.19 | $24.66 | — |
| 2023-11-29 | 24.14 | $24.55 | — |
| 2023-11-28 | 24.10 | $24.59 | — |
| 2023-11-27 | 24.05 | $24.56 | — |
| 2023-11-24 | 24.00 | $24.60 | — |
| 2023-11-22 | 23.93 | $24.60 | — |
| 2023-11-21 | 23.86 | $24.49 | — |
| 2023-11-20 | 23.79 | $24.55 | — |
| 2023-11-17 | 23.72 | $24.38 | — |
| 2023-11-16 | 23.65 | $24.34 | — |
| 2023-11-15 | 23.57 | $24.36 | — |
| 2023-11-14 | 23.49 | $24.35 | — |
| 2023-11-13 | 23.40 | $23.90 | — |
| 2023-11-10 | 23.35 | $23.93 | — |
| 2023-11-09 | 23.28 | $23.52 | — |
| 2023-11-08 | 23.26 | $23.68 | — |
| 2023-11-07 | 23.22 | $23.65 | — |
| 2023-11-06 | 23.17 | $23.60 | — |
| 2023-11-03 | 23.12 | $23.55 | — |
| 2023-11-02 | 23.08 | $23.38 | — |
| 2023-11-01 | 23.05 | $22.94 | — |
| 2023-10-31 | 23.06 | $22.71 | — |
| 2023-10-30 | 23.10 | $22.59 | — |
| 2023-10-27 | 23.15 | $22.32 | — |
| 2023-10-26 | 23.24 | $22.43 | — |
| 2023-10-25 | 23.32 | $22.70 | — |
| 2023-10-24 | 23.39 | $23.06 | — |
| 2023-10-23 | 23.42 | $22.91 | — |
| 2023-10-20 | 23.48 | $22.96 | — |
| 2023-10-19 | 23.53 | $23.24 | — |
| 2023-10-18 | 23.56 | $23.49 | — |
| 2023-10-17 | 23.57 | $23.76 | — |
| 2023-10-16 | 23.55 | $23.75 | — |
| 2023-10-13 | 23.53 | $23.51 | — |
| 2023-10-12 | 23.53 | $23.63 | — |
| 2023-10-11 | 23.52 | $23.75 | — |
| 2023-10-10 | 23.49 | $23.67 | — |
| 2023-10-09 | 23.47 | $23.54 | — |
| 2023-10-06 | 23.47 | $23.37 | — |
| 2023-10-05 | 23.48 | $23.09 | — |
| 2023-10-04 | 23.52 | $23.11 | — |
| 2023-10-03 | 23.56 | $22.94 | — |
| 2023-10-02 | 23.62 | $23.27 | — |
| 2023-09-29 | 23.66 | $23.24 | — |
| 2023-09-28 | 23.71 | $23.33 | — |
| 2023-09-27 | 23.75 | $23.14 | — |
| 2023-09-26 | 23.81 | $23.12 | — |
| 2023-09-25 | 23.88 | $23.47 | — |
| 2023-09-22 | 23.93 | $23.37 | — |
| 2023-09-21 | 23.98 | $23.43 | — |
| 2023-09-20 | 24.04 | $23.78 | — |
| 2023-09-19 | 24.07 | $24.02 | — |
| 2023-09-18 | 24.08 | $24.06 | — |
| 2023-09-15 | 24.08 | $24.00 | — |
| 2023-09-14 | 24.09 | $24.31 | — |
| 2023-09-13 | 24.06 | $24.09 | — |
| 2023-09-12 | 24.06 | $24.07 | — |
| 2023-09-11 | 24.06 | $24.21 | — |
| 2023-09-08 | 24.04 | $24.07 | — |
| 2023-09-07 | 24.04 | $23.99 | — |
| 2023-09-06 | 24.04 | $24.10 | — |
| 2023-09-05 | 24.04 | $24.24 | — |
| 2023-09-01 | 24.02 | $24.34 | — |
| 2023-08-31 | 23.98 | $24.27 | — |
| 2023-08-30 | 23.95 | $24.30 | — |
| 2023-08-29 | 23.92 | $24.21 | — |
| 2023-08-28 | 23.89 | $23.87 | — |
| 2023-08-25 | 23.89 | $23.73 | — |
| 2023-08-24 | 23.90 | $23.57 | — |
| 2023-08-23 | 23.94 | $23.88 | — |
| 2023-08-22 | 23.94 | $23.64 | — |
| 2023-08-21 | 23.98 | $23.72 | — |
| 2023-08-18 | 24.00 | $23.55 | — |
| 2023-08-17 | 24.05 | $23.52 | — |
| 2023-08-16 | 24.11 | $23.69 | — |
| 2023-08-15 | 24.15 | $23.87 | — |
| 2023-08-14 | 24.18 | $24.15 | — |
| 2023-08-11 | 24.18 | $24.03 | — |
| 2023-08-10 | 24.20 | $24.04 | — |
| 2023-08-09 | 24.22 | $24.05 | — |
| 2023-08-08 | 24.23 | $24.19 | — |
| 2023-08-07 | 24.24 | $24.29 | — |
| 2023-08-04 | 24.23 | $24.06 | — |
| 2023-08-03 | 24.25 | $24.22 | — |
| 2023-08-02 | 24.26 | $24.30 | — |
| 2023-08-01 | 24.25 | $24.64 | — |
| 2023-07-31 | 24.21 | $24.68 | — |
| 2023-07-28 | 24.16 | $24.64 | — |
| 2023-07-27 | 24.11 | $24.39 | — |
| 2023-07-26 | 24.08 | $24.47 | — |
| 2023-07-25 | 24.04 | $24.47 | — |
| 2023-07-24 | 23.99 | $24.40 | — |
| 2023-07-21 | 23.95 | $24.27 | — |
| 2023-07-20 | 23.92 | $24.27 | — |
| 2023-07-19 | 23.88 | $24.46 | — |
| 2023-07-18 | 23.82 | $24.43 | — |
| 2023-07-17 | 23.76 | $24.25 | — |
| 2023-07-14 | 23.70 | $24.15 | — |
| 2023-07-13 | 23.66 | $24.20 | — |
| 2023-07-12 | 23.60 | $23.96 | — |
| 2023-07-11 | 23.56 | $23.84 | — |
| 2023-07-10 | 23.53 | $23.64 | — |
| 2023-07-07 | 23.52 | $23.57 | — |
| 2023-07-06 | 23.52 | $23.62 | — |
| 2023-07-05 | 23.51 | $23.81 | — |
| 2023-07-03 | 23.47 | $23.86 | — |
| 2023-06-30 | 23.43 | $23.83 | — |
| 2023-06-29 | 23.39 | $23.56 | — |
| 2023-06-28 | 23.37 | $23.46 | — |
| 2023-06-27 | 23.37 | $23.48 | — |
| 2023-06-26 | 23.35 | $23.19 | — |
| 2023-06-23 | 23.37 | $23.29 | — |
| 2023-06-22 | 23.38 | $23.45 | — |
| 2023-06-21 | 23.37 | $23.71 | — |
| 2023-06-20 | 23.34 | $23.83 | — |
| 2023-06-16 | 23.28 | $23.96 | — |
| 2023-06-15 | 23.21 | $24.06 | — |
| 2023-06-14 | 23.12 | $23.73 | — |
| 2023-06-13 | 23.06 | $23.77 | — |
| 2023-06-12 | 22.99 | $23.61 | — |
| 2023-06-09 | 22.92 | $23.38 | — |
| 2023-06-08 | 22.87 | $23.34 | — |
| 2023-06-07 | 22.82 | $23.21 | — |
| 2023-06-06 | 22.78 | $23.32 | — |
| 2023-06-05 | 22.72 | $23.23 | — |
| 2023-06-02 | 22.67 | $23.25 | — |
| 2023-06-01 | 22.61 | $22.90 | — |
| 2023-05-31 | 22.58 | $22.67 | — |
| 2023-05-30 | 22.57 | $22.84 | — |
| 2023-05-26 | 22.54 | $22.86 | — |
| 2023-05-25 | 22.51 | $22.60 | — |
| 2023-05-24 | 22.50 | $22.37 | — |
| 2023-05-23 | 22.51 | $22.54 | — |
| 2023-05-22 | 22.51 | $22.78 | — |
| 2023-05-19 | 22.48 | $22.78 | — |
| 2023-05-18 | 22.45 | $22.83 | — |
| 2023-05-17 | 22.41 | $22.62 | — |
| 2023-05-16 | 22.39 | $22.36 | — |
| 2023-05-15 | 22.39 | $22.48 | — |
| 2023-05-12 | 22.38 | $22.39 | — |
| 2023-05-11 | 22.38 | $22.43 | — |
| 2023-05-10 | 22.37 | $22.46 | — |
| 2023-05-09 | 22.36 | $22.37 | — |
| 2023-05-08 | 22.36 | $22.45 | — |
| 2023-05-05 | 22.35 | $22.44 | — |
| 2023-05-04 | 22.35 | $22.02 | — |
| 2023-05-03 | 22.38 | $22.23 | — |
| 2023-05-02 | 22.40 | $22.41 | — |
| 2023-05-01 | 22.39 | $22.67 | — |
| 2023-04-28 | 22.36 | $22.67 | — |
| 2023-04-27 | 22.33 | $22.50 | — |
| 2023-04-26 | 22.31 | $22.09 | — |
| 2023-04-25 | 22.34 | $22.19 | — |
| 2023-04-24 | 22.35 | $22.56 | — |
| 2023-04-21 | 22.33 | $22.54 | — |
| 2023-04-20 | 22.31 | $22.55 | — |
| 2023-04-19 | 22.29 | $22.65 | — |
| 2023-04-18 | 22.25 | $22.67 | — |
| 2023-04-17 | 22.20 | $22.64 | — |
| 2023-04-14 | 22.16 | $22.60 | — |
| 2023-04-13 | 22.11 | $22.61 | — |
| 2023-04-12 | 22.06 | $22.31 | — |
| 2023-04-11 | 22.03 | $22.41 | — |
| 2023-04-10 | 21.99 | $22.39 | — |
| 2023-04-06 | 21.95 | $22.37 | — |
| 2023-04-05 | 21.90 | $22.30 | — |
| 2023-04-04 | 21.86 | $22.32 | — |
| 2023-04-03 | 21.81 | $22.48 | — |
| 2023-03-31 | 21.74 | $22.39 | — |
| 2023-03-30 | 21.68 | $22.08 | — |
| 2023-03-29 | 21.63 | $21.95 | — |
| 2023-03-28 | 21.60 | $21.64 | — |
| 2023-03-27 | 21.60 | $21.66 | — |
| 2023-03-24 | 21.59 | $21.65 | — |
| 2023-03-23 | 21.58 | $21.54 | — |
| 2023-03-22 | 21.59 | $21.48 | — |
| 2023-03-21 | 21.60 | $21.84 | — |
| 2023-03-20 | 21.57 | $21.56 | — |
| 2023-03-17 | 21.58 | $21.37 | — |
| 2023-03-16 | 21.60 | $21.59 | — |
| 2023-03-15 | 21.60 | $21.22 | — |
| 2023-03-14 | 21.64 | $21.38 | — |
| 2023-03-13 | 21.67 | $21.01 | — |
| 2023-03-10 | 21.73 | $21.06 | — |
| 2023-03-09 | 21.81 | $21.35 | — |
| 2023-03-08 | 21.85 | $21.73 | — |
| 2023-03-07 | 21.87 | $21.71 | — |
| 2023-03-06 | 21.88 | $22.04 | — |
| 2023-03-03 | 21.87 | $22.01 | — |
| 2023-03-02 | 21.85 | $21.68 | — |
| 2023-03-01 | 21.87 | $21.52 | — |
| 2023-02-28 | 21.91 | $21.60 | — |
| 2023-02-27 | 21.94 | $21.64 | — |
| 2023-02-24 | 21.97 | $21.58 | — |
| 2023-02-23 | 22.01 | $21.83 | — |
| 2023-02-22 | 22.03 | $21.70 | — |
| 2023-02-21 | 22.06 | $21.72 | — |
| 2023-02-17 | 22.10 | $22.13 | — |
| 2023-02-16 | 22.10 | $22.22 | — |
| 2023-02-15 | 22.08 | $22.53 | — |
| 2023-02-14 | 22.04 | $22.46 | — |
| 2023-02-13 | 21.99 | $22.47 | — |
| 2023-02-10 | 21.94 | $22.20 | — |
| 2023-02-09 | 21.91 | $22.14 | — |
| 2023-02-08 | 21.89 | $22.32 | — |
| 2023-02-07 | 21.85 | $22.57 | — |
| 2023-02-06 | 21.77 | $22.28 | — |
| 2023-02-03 | 21.72 | $22.45 | — |
| 2023-02-02 | 21.64 | $22.66 | — |
| 2023-02-01 | 21.53 | $22.26 | — |
| 2023-01-31 | 21.45 | $22.03 | — |
| 2023-01-30 | 21.39 | $21.68 | — |
| 2023-01-27 | 21.36 | $21.95 | — |
| 2023-01-26 | 21.30 | $21.91 | — |
| 2023-01-25 | 21.24 | $21.63 | — |
| 2023-01-24 | 21.19 | $21.62 | — |
| 2023-01-23 | 21.15 | $21.64 | — |
| 2023-01-20 | 21.10 | $21.40 | — |
| 2023-01-19 | 21.07 | $20.96 | — |
| 2023-01-18 | 21.08 | $21.09 | — |
| 2023-01-17 | 21.08 | $21.39 | — |
| 2023-01-13 | 21.04 | $21.41 | — |
| 2023-01-12 | 21.00 | $21.34 | — |
| 2023-01-11 | 20.97 | $21.29 | — |
| 2023-01-10 | 20.94 | $21.01 | — |
| 2023-01-09 | 20.93 | $20.89 | — |
| 2023-01-06 | 20.93 | $20.92 | — |
| 2023-01-05 | 20.93 | $20.48 | — |
| 2023-01-04 | 20.98 | $20.67 | — |
| 2023-01-03 | 21.01 | $20.54 | — |
| 2022-12-30 | 21.06 | $20.66 | — |
| 2022-12-29 | 21.11 | $20.72 | — |
| 2022-12-28 | 21.15 | $20.38 | — |
| 2022-12-27 | 21.23 | $20.64 | — |
| 2022-12-23 | 21.29 | $20.72 | — |
| 2022-12-22 | 21.35 | $20.60 | — |
| 2022-12-21 | 21.43 | $20.90 | — |
| 2022-12-20 | 21.48 | $20.63 | — |
| 2022-12-19 | 21.57 | $20.60 | — |
| 2022-12-16 | 21.68 | $20.81 | — |
| 2022-12-15 | 21.77 | $21.00 | — |
| 2022-12-14 | 21.85 | $21.52 | — |
| 2022-12-13 | 21.88 | $21.66 | — |
| 2022-12-12 | 21.91 | $21.52 | — |
| 2022-12-09 | 21.95 | $21.80 | — |
| 2022-12-08 | 21.96 | $21.96 | — |
| 2022-12-07 | 21.96 | $21.80 | — |
| 2022-12-06 | 21.98 | $21.86 | — |
| 2022-12-05 | 21.99 | $22.19 | — |
| 2022-12-02 | 21.97 | $22.58 | — |
| 2022-12-01 | 21.91 | $22.62 | — |
| 2022-11-30 | 21.83 | $22.63 | — |
| 2022-11-29 | 21.75 | $21.98 | — |
| 2022-11-28 | 21.72 | $21.99 | — |
| 2022-11-25 | 21.70 | $22.31 | — |
| 2022-11-23 | 21.63 | $22.32 | — |
| 2022-11-22 | 21.56 | $22.23 | — |
| 2022-11-21 | 21.49 | $21.91 | — |
| 2022-11-18 | 21.44 | $21.97 | — |
| 2022-11-17 | 21.39 | $21.87 | — |
| 2022-11-16 | 21.34 | $21.91 | — |
| 2022-11-15 | 21.28 | $22.09 | — |
| 2022-11-14 | 21.19 | $21.93 | — |
| 2022-11-11 | 21.11 | $22.12 | — |
| 2022-11-10 | 21.01 | $21.94 | — |
| 2022-11-09 | 20.91 | $20.76 | — |
| 2022-11-08 | 20.92 | $21.17 | — |
| 2022-11-07 | 20.90 | $21.05 | — |
| 2022-11-04 | 20.88 | $20.81 | — |
| 2022-11-03 | 20.89 | $20.53 | — |
| 2022-11-02 | 20.93 | $20.84 | — |
| 2022-11-01 | 20.93 | $21.36 | — |
| 2022-10-31 | 20.89 | $21.40 | — |
| 2022-10-28 | 20.84 | $21.57 | — |
| 2022-10-27 | 20.76 | $21.03 | — |
| 2022-10-26 | 20.73 | $21.21 | — |
| 2022-10-25 | 20.68 | $21.42 | — |
| 2022-10-24 | 20.60 | $21.10 | — |
| 2022-10-21 | 20.55 | $20.85 | — |
| 2022-10-20 | 20.52 | $20.37 | — |
| 2022-10-19 | 20.53 | $20.50 | — |
| 2022-10-18 | 20.54 | $20.66 | — |
| 2022-10-17 | 20.52 | $20.42 | — |
| 2022-10-14 | 20.54 | $19.93 | — |
| 2022-10-13 | 20.60 | $20.41 | — |
| 2022-10-12 | 20.62 | $19.88 | — |
| 2022-10-11 | 20.70 | $19.95 | — |
| 2022-10-10 | 20.78 | $20.06 | — |
| 2022-10-07 | 20.85 | $20.16 | — |
| 2022-10-06 | 20.92 | $20.74 | — |
| 2022-10-05 | 20.94 | $20.93 | — |
| 2022-10-04 | 20.94 | $20.97 | — |
| 2022-10-03 | 20.94 | $20.36 | — |
| 2022-09-30 | 21.00 | $19.82 | — |
| 2022-09-29 | 21.13 | $20.09 | — |
| 2022-09-28 | 21.24 | $20.53 | — |
| 2022-09-27 | 21.31 | $20.12 | — |
| 2022-09-26 | 21.44 | $20.13 | — |
| 2022-09-23 | 21.57 | $20.34 | — |
| 2022-09-22 | 21.70 | $20.70 | — |
| 2022-09-21 | 21.81 | $20.84 | — |
| 2022-09-20 | 21.91 | $21.17 | — |
| 2022-09-19 | 21.99 | $21.38 | — |
| 2022-09-16 | 22.05 | $21.23 | — |
| 2022-09-15 | 22.14 | $21.36 | — |
| 2022-09-14 | 22.22 | $21.62 | — |
| 2022-09-13 | 22.29 | $21.61 | — |
| 2022-09-12 | 22.36 | $22.64 | — |
| 2022-09-09 | 22.33 | $22.41 | — |
| 2022-09-08 | 22.32 | $22.04 | — |
| 2022-09-07 | 22.35 | $21.89 | — |
| 2022-09-06 | 22.40 | $21.51 | — |
| 2022-09-02 | 22.49 | $21.61 | — |
| 2022-09-01 | 22.58 | $21.84 | — |
| 2022-08-31 | 22.66 | $21.81 | — |
| 2022-08-30 | 22.75 | $21.98 | — |
| 2022-08-29 | 22.83 | $22.23 | — |
| 2022-08-26 | 22.90 | $22.38 | — |
| 2022-08-25 | 22.95 | $23.15 | — |
| 2022-08-24 | 22.93 | $22.82 | — |
| 2022-08-23 | 22.94 | $22.79 | — |
| 2022-08-22 | 22.96 | $22.83 | — |
| 2022-08-19 | 22.97 | $23.31 | — |
| 2022-08-18 | 22.94 | $23.63 | — |
| 2022-08-17 | 22.86 | $23.57 | — |
| 2022-08-16 | 22.79 | $23.74 | — |
| 2022-08-15 | 22.69 | $23.69 | — |
| 2022-08-12 | 22.58 | $23.62 | — |
| 2022-08-11 | 22.47 | $23.22 | — |
| 2022-08-10 | 22.40 | $23.20 | — |
| 2022-08-09 | 22.31 | $22.72 | — |
| 2022-08-08 | 22.27 | $22.79 | — |
| 2022-08-05 | 22.21 | $22.81 | — |
| 2022-08-04 | 22.15 | $22.83 | — |
| 2022-08-03 | 22.08 | $22.83 | — |
| 2022-08-02 | 22.00 | $22.50 | — |
| 2022-08-01 | 21.95 | $22.64 | — |
| 2022-07-29 | 21.87 | $22.70 | — |
| 2022-07-28 | 21.79 | $22.42 | — |
| 2022-07-27 | 21.72 | $22.20 | — |
| 2022-07-26 | 21.67 | $21.66 | — |
| 2022-07-25 | 21.67 | $21.91 | — |
| 2022-07-22 | 21.65 | $21.86 | — |
| 2022-07-21 | 21.62 | $22.10 | — |
| 2022-07-20 | 21.57 | $21.92 | — |
| 2022-07-19 | 21.54 | $21.79 | — |
| 2022-07-18 | 21.51 | $21.20 | — |
| 2022-07-15 | 21.54 | $21.36 | — |
| 2022-07-14 | 21.56 | $20.97 | — |
| 2022-07-13 | 21.63 | $21.04 | — |
| 2022-07-12 | 21.69 | $21.14 | — |
| 2022-07-11 | 21.75 | $21.31 | — |
| 2022-07-08 | 21.79 | $21.54 | — |
| 2022-07-07 | 21.82 | $21.55 | — |
| 2022-07-06 | 21.85 | $21.21 | — |
| 2022-07-05 | 21.91 | $21.13 | — |
| 2022-07-01 | 22.00 | $21.10 | — |
| 2022-06-30 | 22.09 | $20.92 | — |
| 2022-06-29 | 22.21 | $21.10 | — |
| 2022-06-28 | 22.33 | $21.11 | — |
| 2022-06-27 | 22.46 | $21.53 | — |
| 2022-06-24 | 22.56 | $21.60 | — |
| 2022-06-23 | 22.66 | $20.92 | — |
| 2022-06-22 | 22.84 | $20.72 | — |
| 2022-06-21 | 23.06 | $22.10 | — |
| 2022-06-17 | 23.17 | $21.60 | — |
| 2022-06-16 | 23.33 | $21.54 | — |
| 2022-06-15 | 23.52 | $22.30 | — |
| 2022-06-14 | 23.65 | $22.02 | — |
| 2022-06-13 | 23.82 | $22.08 | — |
| 2022-06-10 | 24.00 | $22.99 | — |
| 2022-06-09 | 24.11 | $23.73 | — |
| 2022-06-08 | 24.15 | $24.31 | — |
| 2022-06-07 | 24.13 | $24.61 | — |
| 2022-06-06 | 24.08 | $24.37 | — |
| 2022-06-03 | 24.05 | $24.26 | — |
| 2022-06-02 | 24.03 | $24.63 | — |
| 2022-06-01 | 23.97 | $24.20 | — |
| 2022-05-31 | 23.94 | $24.37 | — |
| 2022-05-27 | 23.90 | $24.52 | — |
| 2022-05-26 | 23.83 | $23.95 | — |
| 2022-05-25 | 23.82 | $23.48 | — |
| 2022-05-24 | 23.85 | $23.23 | — |
| 2022-05-23 | 23.92 | $23.43 | — |
| 2022-05-20 | 23.97 | $23.02 | — |
| 2022-05-19 | 24.07 | $22.99 | — |
| 2022-05-18 | 24.18 | $23.18 | — |
| 2022-05-17 | 24.29 | $24.14 | — |
| 2022-05-16 | 24.31 | $23.62 | — |
| 2022-05-13 | 24.38 | $23.67 | — |
| 2022-05-12 | 24.45 | $23.13 | — |
| 2022-05-11 | 24.59 | $23.15 | — |
| 2022-05-10 | 24.74 | $23.52 | — |
| 2022-05-09 | 24.87 | $23.45 | — |
| 2022-05-06 | 25.02 | $24.22 | — |
| 2022-05-05 | 25.11 | $24.35 | — |
| 2022-05-04 | 25.19 | $25.25 | — |
| 2022-05-03 | 25.18 | $24.49 | — |
| 2022-05-02 | 25.25 | $24.40 | — |
| 2022-04-29 | 25.34 | $24.27 | — |
| 2022-04-28 | 25.45 | $25.17 | — |
| 2022-04-27 | 25.48 | $24.54 | — |
| 2022-04-26 | 25.58 | $24.48 | — |
| 2022-04-25 | 25.70 | $25.12 | — |
| 2022-04-22 | 25.76 | $24.94 | — |
| 2022-04-21 | 25.85 | $25.66 | — |
| 2022-04-20 | 25.87 | $26.00 | — |
| 2022-04-19 | 25.85 | $25.97 | — |
| 2022-04-18 | 25.84 | $25.58 | — |
| 2022-04-14 | 25.87 | $25.54 | — |
| 2022-04-13 | 25.90 | $25.82 | — |
| 2022-04-12 | 25.91 | $25.53 | — |
| 2022-04-11 | 25.95 | $25.58 | — |
| 2022-04-08 | 25.99 | $26.00 | — |
| 2022-04-07 | 25.99 | $26.03 | — |
| 2022-04-06 | 25.98 | $25.89 | — |
| 2022-04-05 | 25.99 | $26.13 | — |
| 2022-04-04 | 25.98 | $26.47 | — |
| 2022-04-01 | 25.92 | $26.26 | — |
| 2022-03-31 | 25.89 | $26.21 | — |
| 2022-03-30 | 25.86 | $26.63 | — |
| 2022-03-29 | 25.77 | $26.81 | — |
| 2022-03-28 | 25.66 | $26.50 | — |
| 2022-03-25 | 25.58 | $26.41 | — |
| 2022-03-24 | 25.49 | $26.24 | — |
| 2022-03-23 | 25.41 | $25.86 | — |
| 2022-03-22 | 25.36 | $26.17 | — |
| 2022-03-21 | 25.28 | $25.91 | — |
| 2022-03-18 | 25.21 | $25.90 | — |
| 2022-03-17 | 25.14 | $25.63 | — |
| 2022-03-16 | 25.09 | $25.33 | — |
| 2022-03-15 | 25.06 | $24.81 | — |
| 2022-03-14 | 25.09 | $24.31 | — |
| 2022-03-11 | 25.17 | $24.47 | — |
| 2022-03-10 | 25.24 | $24.77 | — |
| 2022-03-09 | 25.29 | $24.87 | — |
| 2022-03-08 | 25.34 | $24.23 | — |
| 2022-03-07 | 25.45 | $24.43 | — |
| 2022-03-04 | 25.56 | $25.22 | — |
| 2022-03-03 | 25.60 | $25.43 | — |
| 2022-03-02 | 25.61 | $25.58 | — |
| 2022-03-01 | 25.62 | $25.10 | — |
| 2022-02-28 | 25.67 | $25.51 | — |
| 2022-02-25 | 25.69 | $25.54 | — |
| 2022-02-24 | 25.70 | $24.95 | — |
| 2022-02-23 | 25.78 | $24.62 | — |
| 2022-02-22 | 25.91 | $25.06 | — |
| 2022-02-18 | 25.99 | $25.33 | — |
| 2022-02-17 | 26.06 | $25.48 | — |
| 2022-02-16 | 26.13 | $26.03 | — |
| 2022-02-15 | 26.14 | $26.00 | — |
| 2022-02-14 | 26.15 | $25.62 | — |
| 2022-02-11 | 26.21 | $25.71 | — |
| 2022-02-10 | 26.26 | $26.18 | — |
| 2022-02-09 | 26.27 | $26.69 | — |
| 2022-02-08 | 26.22 | $26.29 | — |
| 2022-02-07 | 26.22 | $26.06 | — |
| 2022-02-04 | 26.23 | $26.12 | — |
| 2022-02-03 | 26.24 | $26.01 | — |
| 2022-02-02 | 26.27 | $26.65 | — |
| 2022-02-01 | 26.23 | $26.29 | — |
| 2022-01-31 | 26.22 | $26.08 | — |
| 2022-01-28 | 26.24 | $25.68 | — |
| 2022-01-27 | 26.29 | $25.04 | — |
| 2022-01-26 | 26.43 | $25.16 | — |
| 2022-01-25 | 26.56 | $25.17 | — |
| 2022-01-24 | 26.71 | $25.48 | — |
| 2022-01-21 | 26.83 | $25.36 | — |
| 2022-01-20 | 26.99 | $25.76 | — |
| 2022-01-19 | 27.12 | $26.03 | — |
| 2022-01-18 | 27.23 | $26.28 | — |
| 2022-01-14 | 27.33 | $26.80 | — |
| 2022-01-13 | 27.39 | $26.74 | — |
| 2022-01-12 | 27.46 | $27.04 | — |
| 2022-01-11 | 27.50 | $26.99 | — |
| 2022-01-10 | 27.56 | $26.75 | — |
| 2022-01-07 | 27.64 | $26.75 | — |
| 2022-01-06 | 27.74 | $26.83 | — |
| 2022-01-05 | 27.83 | $26.81 | — |
| 2022-01-04 | 27.94 | $27.31 | — |
| 2022-01-03 | 28.00 | $27.29 | — |
| 2021-12-31 | 28.08 | $27.16 | — |
| 2021-12-30 | 28.18 | $27.23 | — |
| 2021-12-29 | 28.28 | $27.33 | — |
| 2021-12-28 | 28.38 | $27.28 | — |
| 2021-12-27 | 28.49 | $27.30 | — |
| 2021-12-23 | 28.62 | $26.89 | — |
| 2021-12-22 | 28.80 | $26.73 | — |
| 2021-12-21 | 29.02 | $26.48 | — |
| 2021-12-20 | 29.28 | $26.03 | — |
| 2021-12-17 | 29.62 | $26.35 | — |
| 2021-12-16 | 29.97 | $26.63 | — |
| 2021-12-15 | 30.32 | $26.84 | — |
| 2021-12-14 | 30.69 | $26.40 | — |
| 2021-12-13 | 31.14 | $26.55 | — |
| 2021-12-10 | 31.62 | $26.78 | — |
| 2021-12-09 | 32.13 | $32.52 | — |
| 2021-12-08 | 32.09 | $32.71 | — |
| 2021-12-07 | 32.03 | $32.61 | — |
| 2021-12-06 | 31.96 | $31.96 | — |
| 2021-12-03 | 31.96 | $31.57 | — |
| 2021-12-02 | 32.01 | $31.81 | — |
| 2021-12-01 | 32.03 | $31.34 | — |
| 2021-11-30 | 32.10 | $31.59 | — |
| 2021-11-29 | 32.15 | $32.21 | — |
| 2021-11-26 | 32.15 | $31.84 | — |
| 2021-11-24 | 32.18 | $32.56 | — |
| 2021-11-23 | 32.14 | $32.58 | — |
| 2021-11-22 | 32.09 | $32.49 | — |
| 2021-11-19 | 32.05 | $32.56 | — |
| 2021-11-18 | 32.00 | $32.57 | — |
| 2021-11-17 | 31.93 | $32.46 | — |
| 2021-11-16 | 31.88 | $32.52 | — |
| 2021-11-15 | 31.81 | $32.41 | — |
| 2021-11-12 | 31.75 | $32.39 | — |
| 2021-11-11 | 31.68 | $32.15 | — |
| 2021-11-10 | 31.63 | $32.04 | — |
| 2021-11-09 | 31.59 | $32.29 | — |
| 2021-11-08 | 31.52 | $32.36 | — |
| 2021-11-05 | 31.43 | $32.33 | — |
| 2021-11-04 | 31.33 | $32.15 | — |
| 2021-11-03 | 31.25 | $32.05 | — |
| 2021-11-02 | 31.16 | $31.82 | — |
| 2021-11-01 | 31.09 | $31.67 | — |
| 2021-10-29 | 31.03 | $31.62 | — |
| 2021-10-28 | 30.97 | $31.57 | — |
| 2021-10-27 | 30.90 | $31.31 | — |
| 2021-10-26 | 30.86 | $31.49 | — |
| 2021-10-25 | 30.80 | $31.41 | — |
| 2021-10-22 | 30.73 | $31.30 | — |
| 2021-10-21 | 30.67 | $31.34 | — |
| 2021-10-20 | 30.60 | $31.31 | — |
| 2021-10-19 | 30.53 | $31.17 | — |
| 2021-10-18 | 30.46 | $30.96 | — |
| 2021-10-15 | 30.41 | $30.84 | — |
| 2021-10-14 | 30.36 | $30.67 | — |
| 2021-10-13 | 30.33 | $30.11 | — |
| 2021-10-12 | 30.35 | $30.01 | — |
| 2021-10-11 | 30.39 | $30.11 | — |
| 2021-10-08 | 30.42 | $30.28 | — |
| 2021-10-07 | 30.43 | $30.35 | — |
| 2021-10-06 | 30.44 | $30.11 | — |
| 2021-10-05 | 30.47 | $30.02 | — |
| 2021-10-04 | 30.52 | $29.71 | — |
| 2021-10-01 | 30.61 | $30.10 | — |
| 2021-09-30 | 30.66 | $29.78 | — |
| 2021-09-29 | 30.75 | $30.22 | — |
| 2021-09-28 | 30.81 | $30.18 | — |
| 2021-09-27 | 30.87 | $30.81 | — |
| 2021-09-24 | 30.88 | $30.87 | — |
| 2021-09-23 | 30.88 | $30.83 | — |
| 2021-09-22 | 30.89 | $30.45 | — |
| 2021-09-21 | 30.93 | $30.20 | — |
| 2021-09-20 | 31.01 | $30.23 | — |
| 2021-09-17 | 31.09 | $30.77 | — |
| 2021-09-16 | 31.13 | $31.08 | — |
| 2021-09-15 | 31.13 | $31.13 | — |
| 2021-09-14 | 31.13 | $30.83 | — |
| 2021-09-13 | 31.16 | $31.00 | — |
| 2021-09-10 | 31.18 | $30.95 | — |
| 2021-09-09 | 31.21 | $31.18 | — |
| 2021-09-08 | 31.21 | $31.35 | — |
| 2021-09-07 | 31.19 | $31.42 | — |
| 2021-09-03 | 31.17 | $31.57 | — |
| 2021-09-02 | 31.13 | $31.59 | — |
| 2021-09-01 | 31.08 | $31.49 | — |
| 2021-08-31 | 31.04 | $31.52 | — |
| 2021-08-30 | 30.98 | $31.54 | — |
| 2021-08-27 | 30.93 | $31.43 | — |
| 2021-08-26 | 30.87 | $31.13 | — |
| 2021-08-25 | 30.85 | $31.35 | — |
| 2021-08-24 | 30.79 | $31.26 | — |
| 2021-08-23 | 30.74 | $31.21 | — |
| 2021-08-20 | 30.69 | $30.94 | — |
| 2021-08-19 | 30.67 | $30.69 | — |
| 2021-08-18 | 30.67 | $30.65 | — |
| 2021-08-17 | 30.67 | $30.98 | — |
| 2021-08-16 | 30.63 | $31.21 | — |
| 2021-08-13 | 30.57 | $31.12 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.88
2024-04-19
Close Price
$26.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.29
Average
24.64
Maximum
32.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 26.88 | $26.07 | — |
| 2024-04-18 | 26.98 | $26.28 | — |
| 2024-04-17 | 27.07 | $26.33 | — |
| 2024-04-16 | 27.16 | $26.46 | — |
| 2024-04-15 | 27.24 | $26.59 | — |
| 2024-04-12 | 27.31 | $26.93 | — |
| 2024-04-11 | 27.35 | $27.32 | — |
| 2024-04-10 | 27.35 | $27.11 | — |
| 2024-04-09 | 27.37 | $27.38 | — |
| 2024-04-08 | 27.36 | $27.34 | — |
| 2024-04-05 | 27.35 | $27.39 | — |
| 2024-04-04 | 27.34 | $27.08 | — |
| 2024-04-03 | 27.35 | $27.41 | — |
| 2024-04-02 | 27.33 | $27.37 | — |
| 2024-04-01 | 27.31 | $27.54 | — |
| 2024-03-28 | 27.27 | $27.59 | — |
| 2024-03-27 | 27.22 | $27.55 | — |
| 2024-03-26 | 27.17 | $27.34 | — |
| 2024-03-25 | 27.14 | $27.41 | — |
| 2024-03-22 | 27.09 | $27.51 | — |
| 2024-03-21 | 27.03 | $27.53 | — |
| 2024-03-20 | 26.97 | $27.43 | — |
| 2024-03-19 | 26.91 | $27.18 | — |
| 2024-03-18 | 26.86 | $27.03 | — |
| 2024-03-15 | 26.83 | $26.85 | — |
| 2024-03-14 | 26.81 | $27.04 | — |
| 2024-03-13 | 26.77 | $27.14 | — |
| 2024-03-12 | 26.72 | $27.15 | — |
| 2024-03-11 | 26.66 | $26.84 | — |
| 2024-03-08 | 26.63 | $26.88 | — |
| 2024-03-07 | 26.59 | $27.03 | — |
| 2024-03-06 | 26.53 | $26.70 | — |
| 2024-03-05 | 26.50 | $26.56 | — |
| 2024-03-04 | 26.48 | $26.81 | — |
| 2024-03-01 | 26.43 | $26.86 | — |
| 2024-02-29 | 26.37 | $26.65 | — |
| 2024-02-28 | 26.32 | $26.51 | — |
| 2024-02-27 | 26.29 | $26.59 | — |
| 2024-02-26 | 26.24 | $26.55 | — |
| 2024-02-23 | 26.19 | $26.65 | — |
| 2024-02-22 | 26.13 | $26.62 | — |
| 2024-02-21 | 26.06 | $26.04 | — |
| 2024-02-20 | 26.05 | $26.07 | — |
| 2024-02-16 | 26.03 | $26.20 | — |
| 2024-02-15 | 25.99 | $26.34 | — |
| 2024-02-14 | 25.94 | $26.21 | — |
| 2024-02-13 | 25.89 | $25.99 | — |
| 2024-02-12 | 25.85 | $26.35 | — |
| 2024-02-09 | 25.78 | $26.37 | — |
| 2024-02-08 | 25.70 | $26.16 | — |
| 2024-02-07 | 25.63 | $26.16 | — |
| 2024-02-06 | 25.55 | $25.90 | — |
| 2024-02-05 | 25.50 | $25.85 | — |
| 2024-02-02 | 25.44 | $25.92 | — |
| 2024-02-01 | 25.37 | $25.61 | — |
| 2024-01-31 | 25.32 | $25.33 | — |
| 2024-01-30 | 25.30 | $25.75 | — |
| 2024-01-29 | 25.23 | $25.75 | — |
| 2024-01-26 | 25.16 | $25.57 | — |
| 2024-01-25 | 25.10 | $25.58 | — |
| 2024-01-24 | 25.04 | $25.42 | — |
| 2024-01-23 | 24.99 | $25.41 | — |
| 2024-01-22 | 24.94 | $25.39 | — |
| 2024-01-19 | 24.88 | $25.30 | — |
| 2024-01-18 | 24.84 | $25.01 | — |
| 2024-01-17 | 24.81 | $24.80 | — |
| 2024-01-16 | 24.81 | $24.95 | — |
| 2024-01-12 | 24.79 | $25.03 | — |
| 2024-01-11 | 24.76 | $25.02 | — |
| 2024-01-10 | 24.73 | $24.99 | — |
| 2024-01-09 | 24.70 | $24.84 | — |
| 2024-01-08 | 24.68 | $24.87 | — |
| 2024-01-05 | 24.67 | $24.51 | — |
| 2024-01-04 | 24.68 | $24.45 | — |
| 2024-01-03 | 24.71 | $24.52 | — |
| 2024-01-02 | 24.72 | $24.69 | — |
| 2023-12-29 | 24.72 | $24.80 | — |
| 2023-12-28 | 24.71 | $24.86 | — |
| 2023-12-27 | 24.70 | $24.85 | — |
| 2023-12-26 | 24.68 | $24.84 | — |
| 2023-12-22 | 24.66 | $24.75 | — |
| 2023-12-21 | 24.65 | $24.71 | — |
| 2023-12-20 | 24.65 | $24.49 | — |
| 2023-12-19 | 24.66 | $24.85 | — |
| 2023-12-18 | 24.64 | $24.68 | — |
| 2023-12-15 | 24.63 | $24.57 | — |
| 2023-12-14 | 24.64 | $24.61 | — |
| 2023-12-13 | 24.64 | $24.53 | — |
| 2023-12-12 | 24.64 | $24.21 | — |
| 2023-12-11 | 24.67 | $24.97 | — |
| 2023-12-08 | 24.63 | $24.90 | — |
| 2023-12-07 | 24.59 | $24.80 | — |
| 2023-12-06 | 24.55 | $24.57 | — |
| 2023-12-05 | 24.53 | $24.67 | — |
| 2023-12-04 | 24.49 | $24.66 | — |
| 2023-12-01 | 24.45 | $24.81 | — |
| 2023-11-30 | 24.39 | $24.66 | — |
| 2023-11-29 | 24.33 | $24.55 | — |
| 2023-11-28 | 24.28 | $24.59 | — |
| 2023-11-27 | 24.21 | $24.56 | — |
| 2023-11-24 | 24.14 | $24.60 | — |
| 2023-11-22 | 24.05 | $24.60 | — |
| 2023-11-21 | 23.95 | $24.49 | — |
| 2023-11-20 | 23.85 | $24.55 | — |
| 2023-11-17 | 23.75 | $24.38 | — |
| 2023-11-16 | 23.65 | $24.34 | — |
| 2023-11-15 | 23.55 | $24.36 | — |
| 2023-11-14 | 23.44 | $24.35 | — |
| 2023-11-13 | 23.33 | $23.90 | — |
| 2023-11-10 | 23.27 | $23.93 | — |
| 2023-11-09 | 23.20 | $23.52 | — |
| 2023-11-08 | 23.17 | $23.68 | — |
| 2023-11-07 | 23.12 | $23.65 | — |
| 2023-11-06 | 23.08 | $23.60 | — |
| 2023-11-03 | 23.04 | $23.55 | — |
| 2023-11-02 | 23.00 | $23.38 | — |
| 2023-11-01 | 22.98 | $22.94 | — |
| 2023-10-31 | 23.01 | $22.71 | — |
| 2023-10-30 | 23.05 | $22.59 | — |
| 2023-10-27 | 23.11 | $22.32 | — |
| 2023-10-26 | 23.20 | $22.43 | — |
| 2023-10-25 | 23.29 | $22.70 | — |
| 2023-10-24 | 23.35 | $23.06 | — |
| 2023-10-23 | 23.38 | $22.91 | — |
| 2023-10-20 | 23.42 | $22.96 | — |
| 2023-10-19 | 23.46 | $23.24 | — |
| 2023-10-18 | 23.47 | $23.49 | — |
| 2023-10-17 | 23.47 | $23.76 | — |
| 2023-10-16 | 23.44 | $23.75 | — |
| 2023-10-13 | 23.41 | $23.51 | — |
| 2023-10-12 | 23.40 | $23.63 | — |
| 2023-10-11 | 23.39 | $23.75 | — |
| 2023-10-10 | 23.37 | $23.67 | — |
| 2023-10-09 | 23.36 | $23.54 | — |
| 2023-10-06 | 23.36 | $23.37 | — |
| 2023-10-05 | 23.38 | $23.09 | — |
| 2023-10-04 | 23.43 | $23.11 | — |
| 2023-10-03 | 23.49 | $22.94 | — |
| 2023-10-02 | 23.57 | $23.27 | — |
| 2023-09-29 | 23.62 | $23.24 | — |
| 2023-09-28 | 23.68 | $23.33 | — |
| 2023-09-27 | 23.74 | $23.14 | — |
| 2023-09-26 | 23.82 | $23.12 | — |
| 2023-09-25 | 23.90 | $23.47 | — |
| 2023-09-22 | 23.95 | $23.37 | — |
| 2023-09-21 | 24.02 | $23.43 | — |
| 2023-09-20 | 24.08 | $23.78 | — |
| 2023-09-19 | 24.10 | $24.02 | — |
| 2023-09-18 | 24.10 | $24.06 | — |
| 2023-09-15 | 24.10 | $24.00 | — |
| 2023-09-14 | 24.10 | $24.31 | — |
| 2023-09-13 | 24.06 | $24.09 | — |
| 2023-09-12 | 24.05 | $24.07 | — |
| 2023-09-11 | 24.04 | $24.21 | — |
| 2023-09-08 | 24.01 | $24.07 | — |
| 2023-09-07 | 24.00 | $23.99 | — |
| 2023-09-06 | 23.99 | $24.10 | — |
| 2023-09-05 | 23.98 | $24.24 | — |
| 2023-09-01 | 23.95 | $24.34 | — |
| 2023-08-31 | 23.91 | $24.27 | — |
| 2023-08-30 | 23.88 | $24.30 | — |
| 2023-08-29 | 23.84 | $24.21 | — |
| 2023-08-28 | 23.82 | $23.87 | — |
| 2023-08-25 | 23.83 | $23.73 | — |
| 2023-08-24 | 23.86 | $23.57 | — |
| 2023-08-23 | 23.91 | $23.88 | — |
| 2023-08-22 | 23.93 | $23.64 | — |
| 2023-08-21 | 23.98 | $23.72 | — |
| 2023-08-18 | 24.02 | $23.55 | — |
| 2023-08-17 | 24.09 | $23.52 | — |
| 2023-08-16 | 24.16 | $23.69 | — |
| 2023-08-15 | 24.21 | $23.87 | — |
| 2023-08-14 | 24.26 | $24.15 | — |
| 2023-08-11 | 24.27 | $24.03 | — |
| 2023-08-10 | 24.30 | $24.04 | — |
| 2023-08-09 | 24.33 | $24.05 | — |
| 2023-08-08 | 24.36 | $24.19 | — |
| 2023-08-07 | 24.37 | $24.29 | — |
| 2023-08-04 | 24.37 | $24.06 | — |
| 2023-08-03 | 24.39 | $24.22 | — |
| 2023-08-02 | 24.39 | $24.30 | — |
| 2023-08-01 | 24.38 | $24.64 | — |
| 2023-07-31 | 24.34 | $24.68 | — |
| 2023-07-28 | 24.28 | $24.64 | — |
| 2023-07-27 | 24.23 | $24.39 | — |
| 2023-07-26 | 24.20 | $24.47 | — |
| 2023-07-25 | 24.15 | $24.47 | — |
| 2023-07-24 | 24.10 | $24.40 | — |
| 2023-07-21 | 24.04 | $24.27 | — |
| 2023-07-20 | 24.00 | $24.27 | — |
| 2023-07-19 | 23.96 | $24.46 | — |
| 2023-07-18 | 23.89 | $24.43 | — |
| 2023-07-17 | 23.82 | $24.25 | — |
| 2023-07-14 | 23.77 | $24.15 | — |
| 2023-07-13 | 23.73 | $24.20 | — |
| 2023-07-12 | 23.68 | $23.96 | — |
| 2023-07-11 | 23.65 | $23.84 | — |
| 2023-07-10 | 23.63 | $23.64 | — |
| 2023-07-07 | 23.63 | $23.57 | — |
| 2023-07-06 | 23.63 | $23.62 | — |
| 2023-07-05 | 23.63 | $23.81 | — |
| 2023-07-03 | 23.61 | $23.86 | — |
| 2023-06-30 | 23.58 | $23.83 | — |
| 2023-06-29 | 23.54 | $23.56 | — |
| 2023-06-28 | 23.53 | $23.46 | — |
| 2023-06-27 | 23.53 | $23.48 | — |
| 2023-06-26 | 23.52 | $23.19 | — |
| 2023-06-23 | 23.53 | $23.29 | — |
| 2023-06-22 | 23.54 | $23.45 | — |
| 2023-06-21 | 23.52 | $23.71 | — |
| 2023-06-20 | 23.47 | $23.83 | — |
| 2023-06-16 | 23.41 | $23.96 | — |
| 2023-06-15 | 23.32 | $24.06 | — |
| 2023-06-14 | 23.23 | $23.73 | — |
| 2023-06-13 | 23.15 | $23.77 | — |
| 2023-06-12 | 23.07 | $23.61 | — |
| 2023-06-09 | 23.00 | $23.38 | — |
| 2023-06-08 | 22.94 | $23.34 | — |
| 2023-06-07 | 22.88 | $23.21 | — |
| 2023-06-06 | 22.84 | $23.32 | — |
| 2023-06-05 | 22.77 | $23.23 | — |
| 2023-06-02 | 22.72 | $23.25 | — |
| 2023-06-01 | 22.65 | $22.90 | — |
| 2023-05-31 | 22.61 | $22.67 | — |
| 2023-05-30 | 22.60 | $22.84 | — |
| 2023-05-26 | 22.57 | $22.86 | — |
| 2023-05-25 | 22.53 | $22.60 | — |
| 2023-05-24 | 22.52 | $22.37 | — |
| 2023-05-23 | 22.53 | $22.54 | — |
| 2023-05-22 | 22.52 | $22.78 | — |
| 2023-05-19 | 22.49 | $22.78 | — |
| 2023-05-18 | 22.46 | $22.83 | — |
| 2023-05-17 | 22.42 | $22.62 | — |
| 2023-05-16 | 22.40 | $22.36 | — |
| 2023-05-15 | 22.41 | $22.48 | — |
| 2023-05-12 | 22.41 | $22.39 | — |
| 2023-05-11 | 22.41 | $22.43 | — |
| 2023-05-10 | 22.42 | $22.46 | — |
| 2023-05-09 | 22.42 | $22.37 | — |
| 2023-05-08 | 22.42 | $22.45 | — |
| 2023-05-05 | 22.43 | $22.44 | — |
| 2023-05-04 | 22.43 | $22.02 | — |
| 2023-05-03 | 22.47 | $22.23 | — |
| 2023-05-02 | 22.49 | $22.41 | — |
| 2023-05-01 | 22.50 | $22.67 | — |
| 2023-04-28 | 22.48 | $22.67 | — |
| 2023-04-27 | 22.46 | $22.50 | — |
| 2023-04-26 | 22.45 | $22.09 | — |
| 2023-04-25 | 22.48 | $22.19 | — |
| 2023-04-24 | 22.49 | $22.56 | — |
| 2023-04-21 | 22.47 | $22.54 | — |
| 2023-04-20 | 22.44 | $22.55 | — |
| 2023-04-19 | 22.41 | $22.65 | — |
| 2023-04-18 | 22.36 | $22.67 | — |
| 2023-04-17 | 22.31 | $22.64 | — |
| 2023-04-14 | 22.25 | $22.60 | — |
| 2023-04-13 | 22.19 | $22.61 | — |
| 2023-04-12 | 22.13 | $22.31 | — |
| 2023-04-11 | 22.09 | $22.41 | — |
| 2023-04-10 | 22.03 | $22.39 | — |
| 2023-04-06 | 21.97 | $22.37 | — |
| 2023-04-05 | 21.91 | $22.30 | — |
| 2023-04-04 | 21.85 | $22.32 | — |
| 2023-04-03 | 21.78 | $22.48 | — |
| 2023-03-31 | 21.70 | $22.39 | — |
| 2023-03-30 | 21.62 | $22.08 | — |
| 2023-03-29 | 21.57 | $21.95 | — |
| 2023-03-28 | 21.54 | $21.64 | — |
| 2023-03-27 | 21.53 | $21.66 | — |
| 2023-03-24 | 21.52 | $21.65 | — |
| 2023-03-23 | 21.51 | $21.54 | — |
| 2023-03-22 | 21.51 | $21.48 | — |
| 2023-03-21 | 21.52 | $21.84 | — |
| 2023-03-20 | 21.49 | $21.56 | — |
| 2023-03-17 | 21.49 | $21.37 | — |
| 2023-03-16 | 21.52 | $21.59 | — |
| 2023-03-15 | 21.53 | $21.22 | — |
| 2023-03-14 | 21.58 | $21.38 | — |
| 2023-03-13 | 21.62 | $21.01 | — |
| 2023-03-10 | 21.70 | $21.06 | — |
| 2023-03-09 | 21.78 | $21.35 | — |
| 2023-03-08 | 21.84 | $21.73 | — |
| 2023-03-07 | 21.86 | $21.71 | — |
| 2023-03-06 | 21.90 | $22.04 | — |
| 2023-03-03 | 21.90 | $22.01 | — |
| 2023-03-02 | 21.90 | $21.68 | — |
| 2023-03-01 | 21.94 | $21.52 | — |
| 2023-02-28 | 22.00 | $21.60 | — |
| 2023-02-27 | 22.06 | $21.64 | — |
| 2023-02-24 | 22.11 | $21.58 | — |
| 2023-02-23 | 22.16 | $21.83 | — |
| 2023-02-22 | 22.19 | $21.70 | — |
| 2023-02-21 | 22.24 | $21.72 | — |
| 2023-02-17 | 22.28 | $22.13 | — |
| 2023-02-16 | 22.28 | $22.22 | — |
| 2023-02-15 | 22.26 | $22.53 | — |
| 2023-02-14 | 22.21 | $22.46 | — |
| 2023-02-13 | 22.16 | $22.47 | — |
| 2023-02-10 | 22.10 | $22.20 | — |
| 2023-02-09 | 22.07 | $22.14 | — |
| 2023-02-08 | 22.04 | $22.32 | — |
| 2023-02-07 | 21.98 | $22.57 | — |
| 2023-02-06 | 21.89 | $22.28 | — |
| 2023-02-03 | 21.83 | $22.45 | — |
| 2023-02-02 | 21.73 | $22.66 | — |
| 2023-02-01 | 21.61 | $22.26 | — |
| 2023-01-31 | 21.52 | $22.03 | — |
| 2023-01-30 | 21.44 | $21.68 | — |
| 2023-01-27 | 21.39 | $21.95 | — |
| 2023-01-26 | 21.31 | $21.91 | — |
| 2023-01-25 | 21.23 | $21.63 | — |
| 2023-01-24 | 21.17 | $21.62 | — |
| 2023-01-23 | 21.10 | $21.64 | — |
| 2023-01-20 | 21.03 | $21.40 | — |
| 2023-01-19 | 20.98 | $20.96 | — |
| 2023-01-18 | 20.97 | $21.09 | — |
| 2023-01-17 | 20.95 | $21.39 | — |
| 2023-01-13 | 20.89 | $21.41 | — |
| 2023-01-12 | 20.83 | $21.34 | — |
| 2023-01-11 | 20.79 | $21.29 | — |
| 2023-01-10 | 20.74 | $21.01 | — |
| 2023-01-09 | 20.73 | $20.89 | — |
| 2023-01-06 | 20.74 | $20.92 | — |
| 2023-01-05 | 20.74 | $20.48 | — |
| 2023-01-04 | 20.80 | $20.67 | — |
| 2023-01-03 | 20.84 | $20.54 | — |
| 2022-12-30 | 20.90 | $20.66 | — |
| 2022-12-29 | 20.97 | $20.72 | — |
| 2022-12-28 | 21.03 | $20.38 | — |
| 2022-12-27 | 21.14 | $20.64 | — |
| 2022-12-23 | 21.23 | $20.72 | — |
| 2022-12-22 | 21.32 | $20.60 | — |
| 2022-12-21 | 21.43 | $20.90 | — |
| 2022-12-20 | 21.51 | $20.63 | — |
| 2022-12-19 | 21.63 | $20.60 | — |
| 2022-12-16 | 21.76 | $20.81 | — |
| 2022-12-15 | 21.87 | $21.00 | — |
| 2022-12-14 | 21.97 | $21.52 | — |
| 2022-12-13 | 22.02 | $21.66 | — |
| 2022-12-12 | 22.06 | $21.52 | — |
| 2022-12-09 | 22.11 | $21.80 | — |
| 2022-12-08 | 22.14 | $21.96 | — |
| 2022-12-07 | 22.15 | $21.80 | — |
| 2022-12-06 | 22.17 | $21.86 | — |
| 2022-12-05 | 22.18 | $22.19 | — |
| 2022-12-02 | 22.16 | $22.58 | — |
| 2022-12-01 | 22.08 | $22.62 | — |
| 2022-11-30 | 22.00 | $22.63 | — |
| 2022-11-29 | 21.90 | $21.98 | — |
| 2022-11-28 | 21.87 | $21.99 | — |
| 2022-11-25 | 21.83 | $22.31 | — |
| 2022-11-23 | 21.76 | $22.32 | — |
| 2022-11-22 | 21.68 | $22.23 | — |
| 2022-11-21 | 21.61 | $21.91 | — |
| 2022-11-18 | 21.56 | $21.97 | — |
| 2022-11-17 | 21.50 | $21.87 | — |
| 2022-11-16 | 21.44 | $21.91 | — |
| 2022-11-15 | 21.37 | $22.09 | — |
| 2022-11-14 | 21.28 | $21.93 | — |
| 2022-11-11 | 21.20 | $22.12 | — |
| 2022-11-10 | 21.09 | $21.94 | — |
| 2022-11-09 | 20.99 | $20.76 | — |
| 2022-11-08 | 20.99 | $21.17 | — |
| 2022-11-07 | 20.95 | $21.05 | — |
| 2022-11-04 | 20.92 | $20.81 | — |
| 2022-11-03 | 20.91 | $20.53 | — |
| 2022-11-02 | 20.93 | $20.84 | — |
| 2022-11-01 | 20.91 | $21.36 | — |
| 2022-10-31 | 20.85 | $21.40 | — |
| 2022-10-28 | 20.77 | $21.57 | — |
| 2022-10-27 | 20.67 | $21.03 | — |
| 2022-10-26 | 20.62 | $21.21 | — |
| 2022-10-25 | 20.55 | $21.42 | — |
| 2022-10-24 | 20.45 | $21.10 | — |
| 2022-10-21 | 20.38 | $20.85 | — |
| 2022-10-20 | 20.33 | $20.37 | — |
| 2022-10-19 | 20.33 | $20.50 | — |
| 2022-10-18 | 20.31 | $20.66 | — |
| 2022-10-17 | 20.29 | $20.42 | — |
| 2022-10-14 | 20.29 | $19.93 | — |
| 2022-10-13 | 20.34 | $20.41 | — |
| 2022-10-12 | 20.35 | $19.88 | — |
| 2022-10-11 | 20.42 | $19.95 | — |
| 2022-10-10 | 20.50 | $20.06 | — |
| 2022-10-07 | 20.57 | $20.16 | — |
| 2022-10-06 | 20.65 | $20.74 | — |
| 2022-10-05 | 20.67 | $20.93 | — |
| 2022-10-04 | 20.68 | $20.97 | — |
| 2022-10-03 | 20.70 | $20.36 | — |
| 2022-09-30 | 20.77 | $19.82 | — |
| 2022-09-29 | 20.91 | $20.09 | — |
| 2022-09-28 | 21.03 | $20.53 | — |
| 2022-09-27 | 21.11 | $20.12 | — |
| 2022-09-26 | 21.24 | $20.13 | — |
| 2022-09-23 | 21.39 | $20.34 | — |
| 2022-09-22 | 21.52 | $20.70 | — |
| 2022-09-21 | 21.63 | $20.84 | — |
| 2022-09-20 | 21.74 | $21.17 | — |
| 2022-09-19 | 21.83 | $21.38 | — |
| 2022-09-16 | 21.90 | $21.23 | — |
| 2022-09-15 | 22.00 | $21.36 | — |
| 2022-09-14 | 22.10 | $21.62 | — |
| 2022-09-13 | 22.18 | $21.61 | — |
| 2022-09-12 | 22.27 | $22.64 | — |
| 2022-09-09 | 22.27 | $22.41 | — |
| 2022-09-08 | 22.30 | $22.04 | — |
| 2022-09-07 | 22.37 | $21.89 | — |
| 2022-09-06 | 22.45 | $21.51 | — |
| 2022-09-02 | 22.58 | $21.61 | — |
| 2022-09-01 | 22.70 | $21.84 | — |
| 2022-08-31 | 22.81 | $21.81 | — |
| 2022-08-30 | 22.92 | $21.98 | — |
| 2022-08-29 | 23.02 | $22.23 | — |
| 2022-08-26 | 23.10 | $22.38 | — |
| 2022-08-25 | 23.17 | $23.15 | — |
| 2022-08-24 | 23.16 | $22.82 | — |
| 2022-08-23 | 23.17 | $22.79 | — |
| 2022-08-22 | 23.19 | $22.83 | — |
| 2022-08-19 | 23.19 | $23.31 | — |
| 2022-08-18 | 23.15 | $23.63 | — |
| 2022-08-17 | 23.07 | $23.57 | — |
| 2022-08-16 | 22.98 | $23.74 | — |
| 2022-08-15 | 22.87 | $23.69 | — |
| 2022-08-12 | 22.75 | $23.62 | — |
| 2022-08-11 | 22.63 | $23.22 | — |
| 2022-08-10 | 22.53 | $23.20 | — |
| 2022-08-09 | 22.43 | $22.72 | — |
| 2022-08-08 | 22.36 | $22.79 | — |
| 2022-08-05 | 22.28 | $22.81 | — |
| 2022-08-04 | 22.20 | $22.83 | — |
| 2022-08-03 | 22.10 | $22.83 | — |
| 2022-08-02 | 22.00 | $22.50 | — |
| 2022-08-01 | 21.92 | $22.64 | — |
| 2022-07-29 | 21.82 | $22.70 | — |
| 2022-07-28 | 21.71 | $22.42 | — |
| 2022-07-27 | 21.62 | $22.20 | — |
| 2022-07-26 | 21.54 | $21.66 | — |
| 2022-07-25 | 21.51 | $21.91 | — |
| 2022-07-22 | 21.46 | $21.86 | — |
| 2022-07-21 | 21.41 | $22.10 | — |
| 2022-07-20 | 21.33 | $21.92 | — |
| 2022-07-19 | 21.27 | $21.79 | — |
| 2022-07-18 | 21.22 | $21.20 | — |
| 2022-07-15 | 21.23 | $21.36 | — |
| 2022-07-14 | 21.22 | $20.97 | — |
| 2022-07-13 | 21.26 | $21.04 | — |
| 2022-07-12 | 21.30 | $21.14 | — |
| 2022-07-11 | 21.33 | $21.31 | — |
| 2022-07-08 | 21.37 | $21.54 | — |
| 2022-07-07 | 21.39 | $21.55 | — |
| 2022-07-06 | 21.43 | $21.21 | — |
| 2022-07-05 | 21.51 | $21.13 | — |
| 2022-07-01 | 21.62 | $21.10 | — |
| 2022-06-30 | 21.74 | $20.92 | — |
| 2022-06-29 | 21.90 | $21.10 | — |
| 2022-06-28 | 22.06 | $21.11 | — |
| 2022-06-27 | 22.23 | $21.53 | — |
| 2022-06-24 | 22.37 | $21.60 | — |
| 2022-06-23 | 22.52 | $20.92 | — |
| 2022-06-22 | 22.74 | $20.72 | — |
| 2022-06-21 | 23.00 | $22.10 | — |
| 2022-06-17 | 23.12 | $21.60 | — |
| 2022-06-16 | 23.30 | $21.54 | — |
| 2022-06-15 | 23.50 | $22.30 | — |
| 2022-06-14 | 23.63 | $22.02 | — |
| 2022-06-13 | 23.79 | $22.08 | — |
| 2022-06-10 | 23.96 | $22.99 | — |
| 2022-06-09 | 24.04 | $23.73 | — |
| 2022-06-08 | 24.05 | $24.31 | — |
| 2022-06-07 | 24.00 | $24.61 | — |
| 2022-06-06 | 23.91 | $24.37 | — |
| 2022-06-03 | 23.85 | $24.26 | — |
| 2022-06-02 | 23.80 | $24.63 | — |
| 2022-06-01 | 23.71 | $24.20 | — |
| 2022-05-31 | 23.67 | $24.37 | — |
| 2022-05-27 | 23.61 | $24.52 | — |
| 2022-05-26 | 23.54 | $23.95 | — |
| 2022-05-25 | 23.53 | $23.48 | — |
| 2022-05-24 | 23.56 | $23.23 | — |
| 2022-05-23 | 23.63 | $23.43 | — |
| 2022-05-20 | 23.68 | $23.02 | — |
| 2022-05-19 | 23.79 | $22.99 | — |
| 2022-05-18 | 23.91 | $23.18 | — |
| 2022-05-17 | 24.02 | $24.14 | — |
| 2022-05-16 | 24.05 | $23.62 | — |
| 2022-05-13 | 24.14 | $23.67 | — |
| 2022-05-12 | 24.24 | $23.13 | — |
| 2022-05-11 | 24.40 | $23.15 | — |
| 2022-05-10 | 24.56 | $23.52 | — |
| 2022-05-09 | 24.71 | $23.45 | — |
| 2022-05-06 | 24.87 | $24.22 | — |
| 2022-05-05 | 24.96 | $24.35 | — |
| 2022-05-04 | 25.06 | $25.25 | — |
| 2022-05-03 | 25.07 | $24.49 | — |
| 2022-05-02 | 25.16 | $24.40 | — |
| 2022-04-29 | 25.27 | $24.27 | — |
| 2022-04-28 | 25.40 | $25.17 | — |
| 2022-04-27 | 25.45 | $24.54 | — |
| 2022-04-26 | 25.57 | $24.48 | — |
| 2022-04-25 | 25.71 | $25.12 | — |
| 2022-04-22 | 25.80 | $24.94 | — |
| 2022-04-21 | 25.90 | $25.66 | — |
| 2022-04-20 | 25.94 | $26.00 | — |
| 2022-04-19 | 25.95 | $25.97 | — |
| 2022-04-18 | 25.96 | $25.58 | — |
| 2022-04-14 | 26.01 | $25.54 | — |
| 2022-04-13 | 26.06 | $25.82 | — |
| 2022-04-12 | 26.09 | $25.53 | — |
| 2022-04-11 | 26.14 | $25.58 | — |
| 2022-04-08 | 26.17 | $26.00 | — |
| 2022-04-07 | 26.16 | $26.03 | — |
| 2022-04-06 | 26.14 | $25.89 | — |
| 2022-04-05 | 26.13 | $26.13 | — |
| 2022-04-04 | 26.09 | $26.47 | — |
| 2022-04-01 | 26.01 | $26.26 | — |
| 2022-03-31 | 25.94 | $26.21 | — |
| 2022-03-30 | 25.87 | $26.63 | — |
| 2022-03-29 | 25.76 | $26.81 | — |
| 2022-03-28 | 25.62 | $26.50 | — |
| 2022-03-25 | 25.51 | $26.41 | — |
| 2022-03-24 | 25.40 | $26.24 | — |
| 2022-03-23 | 25.30 | $25.86 | — |
| 2022-03-22 | 25.23 | $26.17 | — |
| 2022-03-21 | 25.13 | $25.91 | — |
| 2022-03-18 | 25.05 | $25.90 | — |
| 2022-03-17 | 24.96 | $25.63 | — |
| 2022-03-16 | 24.91 | $25.33 | — |
| 2022-03-15 | 24.88 | $24.81 | — |
| 2022-03-14 | 24.92 | $24.31 | — |
| 2022-03-11 | 25.00 | $24.47 | — |
| 2022-03-10 | 25.08 | $24.77 | — |
| 2022-03-09 | 25.14 | $24.87 | — |
| 2022-03-08 | 25.19 | $24.23 | — |
| 2022-03-07 | 25.32 | $24.43 | — |
| 2022-03-04 | 25.43 | $25.22 | — |
| 2022-03-03 | 25.47 | $25.43 | — |
| 2022-03-02 | 25.50 | $25.58 | — |
| 2022-03-01 | 25.52 | $25.10 | — |
| 2022-02-28 | 25.58 | $25.51 | — |
| 2022-02-25 | 25.61 | $25.54 | — |
| 2022-02-24 | 25.64 | $24.95 | — |
| 2022-02-23 | 25.72 | $24.62 | — |
| 2022-02-22 | 25.84 | $25.06 | — |
| 2022-02-18 | 25.91 | $25.33 | — |
| 2022-02-17 | 25.96 | $25.48 | — |
| 2022-02-16 | 26.00 | $26.03 | — |
| 2022-02-15 | 25.98 | $26.00 | — |
| 2022-02-14 | 25.97 | $25.62 | — |
| 2022-02-11 | 26.00 | $25.71 | — |
| 2022-02-10 | 26.03 | $26.18 | — |
| 2022-02-09 | 26.02 | $26.69 | — |
| 2022-02-08 | 25.95 | $26.29 | — |
| 2022-02-07 | 25.93 | $26.06 | — |
| 2022-02-04 | 25.94 | $26.12 | — |
| 2022-02-03 | 25.94 | $26.01 | — |
| 2022-02-02 | 25.96 | $26.65 | — |
| 2022-02-01 | 25.92 | $26.29 | — |
| 2022-01-31 | 25.91 | $26.08 | — |
| 2022-01-28 | 25.94 | $25.68 | — |
| 2022-01-27 | 26.01 | $25.04 | — |
| 2022-01-26 | 26.15 | $25.16 | — |
| 2022-01-25 | 26.29 | $25.17 | — |
| 2022-01-24 | 26.43 | $25.48 | — |
| 2022-01-21 | 26.56 | $25.36 | — |
| 2022-01-20 | 26.70 | $25.76 | — |
| 2022-01-19 | 26.81 | $26.03 | — |
| 2022-01-18 | 26.89 | $26.28 | — |
| 2022-01-14 | 26.95 | $26.80 | — |
| 2022-01-13 | 26.96 | $26.74 | — |
| 2022-01-12 | 26.98 | $27.04 | — |
| 2022-01-11 | 26.96 | $26.99 | — |
| 2022-01-10 | 26.95 | $26.75 | — |
| 2022-01-07 | 26.96 | $26.75 | — |
| 2022-01-06 | 26.99 | $26.83 | — |
| 2022-01-05 | 27.05 | $26.81 | — |
| 2022-01-04 | 27.14 | $27.31 | — |
| 2022-01-03 | 27.20 | $27.29 | — |
| 2021-12-31 | 27.28 | $27.16 | — |
| 2021-12-30 | 27.40 | $27.23 | — |
| 2021-12-29 | 27.53 | $27.33 | — |
| 2021-12-28 | 27.67 | $27.28 | — |
| 2021-12-27 | 27.84 | $27.30 | — |
| 2021-12-23 | 28.03 | $26.89 | — |
| 2021-12-22 | 28.29 | $26.73 | — |
| 2021-12-21 | 28.59 | $26.48 | — |
| 2021-12-20 | 28.94 | $26.03 | — |
| 2021-12-17 | 29.36 | $26.35 | — |
| 2021-12-16 | 29.79 | $26.63 | — |
| 2021-12-15 | 30.21 | $26.84 | — |
| 2021-12-14 | 30.65 | $26.40 | — |
| 2021-12-13 | 31.15 | $26.55 | — |
| 2021-12-10 | 31.67 | $26.78 | — |
| 2021-12-09 | 32.19 | $32.52 | — |
| 2021-12-08 | 32.16 | $32.71 | — |
| 2021-12-07 | 32.11 | $32.61 | — |
| 2021-12-06 | 32.07 | $31.96 | — |
| 2021-12-03 | 32.09 | $31.57 | — |
| 2021-12-02 | 32.16 | $31.81 | — |
| 2021-12-01 | 32.20 | $31.34 | — |
| 2021-11-30 | 32.29 | $31.59 | — |
| 2021-11-29 | 32.35 | $32.21 | — |
| 2021-11-26 | 32.35 | $31.84 | — |
| 2021-11-24 | 32.39 | $32.56 | — |
| 2021-11-23 | 32.35 | $32.58 | — |
| 2021-11-22 | 32.31 | $32.49 | — |
| 2021-11-19 | 32.27 | $32.56 | — |
| 2021-11-18 | 32.21 | $32.57 | — |
| 2021-11-17 | 32.15 | $32.46 | — |
| 2021-11-16 | 32.10 | $32.52 | — |
| 2021-11-15 | 32.03 | $32.41 | — |
| 2021-11-12 | 31.97 | $32.39 | — |
| 2021-11-11 | 31.90 | $32.15 | — |
| 2021-11-10 | 31.84 | $32.04 | — |
| 2021-11-09 | 31.79 | $32.29 | — |
| 2021-11-08 | 31.70 | $32.36 | — |
| 2021-11-05 | 31.60 | $32.33 | — |
| 2021-11-04 | 31.49 | $32.15 | — |
| 2021-11-03 | 31.38 | $32.05 | — |
| 2021-11-02 | 31.28 | $31.82 | — |
| 2021-11-01 | 31.19 | $31.67 | — |
| 2021-10-29 | 31.11 | $31.62 | — |
| 2021-10-28 | 31.02 | $31.57 | — |
| 2021-10-27 | 30.93 | $31.31 | — |
| 2021-10-26 | 30.86 | $31.49 | — |
| 2021-10-25 | 30.76 | $31.41 | — |
| 2021-10-22 | 30.67 | $31.30 | — |
| 2021-10-21 | 30.59 | $31.34 | — |
| 2021-10-20 | 30.51 | $31.31 | — |
| 2021-10-19 | 30.42 | $31.17 | — |
| 2021-10-18 | 30.34 | $30.96 | — |
| 2021-10-15 | 30.27 | $30.84 | — |
| 2021-10-14 | 30.22 | $30.67 | — |
| 2021-10-13 | 30.19 | $30.11 | — |
| 2021-10-12 | 30.21 | $30.01 | — |
| 2021-10-11 | 30.25 | $30.11 | — |
| 2021-10-08 | 30.28 | $30.28 | — |
| 2021-10-07 | 30.30 | $30.35 | — |
| 2021-10-06 | 30.32 | $30.11 | — |
| 2021-10-05 | 30.36 | $30.02 | — |
| 2021-10-04 | 30.42 | $29.71 | — |
| 2021-10-01 | 30.52 | $30.10 | — |
| 2021-09-30 | 30.59 | $29.78 | — |
| 2021-09-29 | 30.70 | $30.22 | — |
| 2021-09-28 | 30.77 | $30.18 | — |
| 2021-09-27 | 30.85 | $30.81 | — |
| 2021-09-24 | 30.88 | $30.87 | — |
| 2021-09-23 | 30.90 | $30.83 | — |
| 2021-09-22 | 30.92 | $30.45 | — |
| 2021-09-21 | 30.99 | $30.20 | — |
| 2021-09-20 | 31.09 | $30.23 | — |
| 2021-09-17 | 31.18 | $30.77 | — |
| 2021-09-16 | 31.23 | $31.08 | — |
| 2021-09-15 | 31.24 | $31.13 | — |
| 2021-09-14 | 31.24 | $30.83 | — |
| 2021-09-13 | 31.28 | $31.00 | — |
| 2021-09-10 | 31.30 | $30.95 | — |
| 2021-09-09 | 31.33 | $31.18 | — |
| 2021-09-08 | 31.34 | $31.35 | — |
| 2021-09-07 | 31.32 | $31.42 | — |
| 2021-09-03 | 31.30 | $31.57 | — |
| 2021-09-02 | 31.25 | $31.59 | — |
| 2021-09-01 | 31.20 | $31.49 | — |
| 2021-08-31 | 31.16 | $31.52 | — |
| 2021-08-30 | 31.10 | $31.54 | — |
| 2021-08-27 | 31.04 | $31.43 | — |
| 2021-08-26 | 30.99 | $31.13 | — |
| 2021-08-25 | 30.96 | $31.35 | — |
| 2021-08-24 | 30.91 | $31.26 | — |
| 2021-08-23 | 30.86 | $31.21 | — |
| 2021-08-20 | 30.81 | $30.94 | — |
| 2021-08-19 | 30.78 | $30.69 | — |
| 2021-08-18 | 30.78 | $30.65 | — |
| 2021-08-17 | 30.78 | $30.98 | — |
| 2021-08-16 | 30.74 | $31.21 | — |
| 2021-08-13 | 30.67 | $31.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.71
2024-04-19
Close Price
$26.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.95
Average
24.61
Maximum
32.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 26.71 | $26.07 | — |
| 2024-04-18 | 26.86 | $26.28 | — |
| 2024-04-17 | 26.99 | $26.33 | — |
| 2024-04-16 | 27.13 | $26.46 | — |
| 2024-04-15 | 27.26 | $26.59 | — |
| 2024-04-12 | 27.39 | $26.93 | — |
| 2024-04-11 | 27.47 | $27.32 | — |
| 2024-04-10 | 27.48 | $27.11 | — |
| 2024-04-09 | 27.53 | $27.38 | — |
| 2024-04-08 | 27.53 | $27.34 | — |
| 2024-04-05 | 27.54 | $27.39 | — |
| 2024-04-04 | 27.54 | $27.08 | — |
| 2024-04-03 | 27.60 | $27.41 | — |
| 2024-04-02 | 27.60 | $27.37 | — |
| 2024-04-01 | 27.60 | $27.54 | — |
| 2024-03-28 | 27.57 | $27.59 | — |
| 2024-03-27 | 27.52 | $27.55 | — |
| 2024-03-26 | 27.46 | $27.34 | — |
| 2024-03-25 | 27.44 | $27.41 | — |
| 2024-03-22 | 27.40 | $27.51 | — |
| 2024-03-21 | 27.33 | $27.53 | — |
| 2024-03-20 | 27.25 | $27.43 | — |
| 2024-03-19 | 27.16 | $27.18 | — |
| 2024-03-18 | 27.12 | $27.03 | — |
| 2024-03-15 | 27.10 | $26.85 | — |
| 2024-03-14 | 27.11 | $27.04 | — |
| 2024-03-13 | 27.07 | $27.14 | — |
| 2024-03-12 | 27.01 | $27.15 | — |
| 2024-03-11 | 26.94 | $26.84 | — |
| 2024-03-08 | 26.91 | $26.88 | — |
| 2024-03-07 | 26.88 | $27.03 | — |
| 2024-03-06 | 26.80 | $26.70 | — |
| 2024-03-05 | 26.78 | $26.56 | — |
| 2024-03-04 | 26.78 | $26.81 | — |
| 2024-03-01 | 26.72 | $26.86 | — |
| 2024-02-29 | 26.65 | $26.65 | — |
| 2024-02-28 | 26.60 | $26.51 | — |
| 2024-02-27 | 26.57 | $26.59 | — |
| 2024-02-26 | 26.52 | $26.55 | — |
| 2024-02-23 | 26.47 | $26.65 | — |
| 2024-02-22 | 26.39 | $26.62 | — |
| 2024-02-21 | 26.29 | $26.04 | — |
| 2024-02-20 | 26.30 | $26.07 | — |
| 2024-02-16 | 26.31 | $26.20 | — |
| 2024-02-15 | 26.29 | $26.34 | — |
| 2024-02-14 | 26.23 | $26.21 | — |
| 2024-02-13 | 26.18 | $25.99 | — |
| 2024-02-12 | 26.17 | $26.35 | — |
| 2024-02-09 | 26.09 | $26.37 | — |
| 2024-02-08 | 25.98 | $26.16 | — |
| 2024-02-07 | 25.90 | $26.16 | — |
| 2024-02-06 | 25.80 | $25.90 | — |
| 2024-02-05 | 25.74 | $25.85 | — |
| 2024-02-02 | 25.68 | $25.92 | — |
| 2024-02-01 | 25.59 | $25.61 | — |
| 2024-01-31 | 25.55 | $25.33 | — |
| 2024-01-30 | 25.57 | $25.75 | — |
| 2024-01-29 | 25.49 | $25.75 | — |
| 2024-01-26 | 25.40 | $25.57 | — |
| 2024-01-25 | 25.33 | $25.58 | — |
| 2024-01-24 | 25.25 | $25.42 | — |
| 2024-01-23 | 25.19 | $25.41 | — |
| 2024-01-22 | 25.12 | $25.39 | — |
| 2024-01-19 | 25.04 | $25.30 | — |
| 2024-01-18 | 24.96 | $25.01 | — |
| 2024-01-17 | 24.93 | $24.80 | — |
| 2024-01-16 | 24.94 | $24.95 | — |
| 2024-01-12 | 24.93 | $25.03 | — |
| 2024-01-11 | 24.89 | $25.02 | — |
| 2024-01-10 | 24.84 | $24.99 | — |
| 2024-01-09 | 24.79 | $24.84 | — |
| 2024-01-08 | 24.77 | $24.87 | — |
| 2024-01-05 | 24.73 | $24.51 | — |
| 2024-01-04 | 24.77 | $24.45 | — |
| 2024-01-03 | 24.82 | $24.52 | — |
| 2024-01-02 | 24.87 | $24.69 | — |
| 2023-12-29 | 24.88 | $24.80 | — |
| 2023-12-28 | 24.88 | $24.86 | — |
| 2023-12-27 | 24.86 | $24.85 | — |
| 2023-12-26 | 24.83 | $24.84 | — |
| 2023-12-22 | 24.81 | $24.75 | — |
| 2023-12-21 | 24.79 | $24.71 | — |
| 2023-12-20 | 24.79 | $24.49 | — |
| 2023-12-19 | 24.82 | $24.85 | — |
| 2023-12-18 | 24.79 | $24.68 | — |
| 2023-12-15 | 24.78 | $24.57 | — |
| 2023-12-14 | 24.79 | $24.61 | — |
| 2023-12-13 | 24.80 | $24.53 | — |
| 2023-12-12 | 24.82 | $24.21 | — |
| 2023-12-11 | 24.91 | $24.97 | — |
| 2023-12-08 | 24.86 | $24.90 | — |
| 2023-12-07 | 24.80 | $24.80 | — |
| 2023-12-06 | 24.76 | $24.57 | — |
| 2023-12-05 | 24.76 | $24.67 | — |
| 2023-12-04 | 24.73 | $24.66 | — |
| 2023-12-01 | 24.70 | $24.81 | — |
| 2023-11-30 | 24.63 | $24.66 | — |
| 2023-11-29 | 24.58 | $24.55 | — |
| 2023-11-28 | 24.54 | $24.59 | — |
| 2023-11-27 | 24.48 | $24.56 | — |
| 2023-11-24 | 24.42 | $24.60 | — |
| 2023-11-22 | 24.33 | $24.60 | — |
| 2023-11-21 | 24.24 | $24.49 | — |
| 2023-11-20 | 24.14 | $24.55 | — |
| 2023-11-17 | 24.02 | $24.38 | — |
| 2023-11-16 | 23.91 | $24.34 | — |
| 2023-11-15 | 23.79 | $24.36 | — |
| 2023-11-14 | 23.65 | $24.35 | — |
| 2023-11-13 | 23.49 | $23.90 | — |
| 2023-11-10 | 23.39 | $23.93 | — |
| 2023-11-09 | 23.27 | $23.52 | — |
| 2023-11-08 | 23.22 | $23.68 | — |
| 2023-11-07 | 23.13 | $23.65 | — |
| 2023-11-06 | 23.03 | $23.60 | — |
| 2023-11-03 | 22.92 | $23.55 | — |
| 2023-11-02 | 22.81 | $23.38 | — |
| 2023-11-01 | 22.72 | $22.94 | — |
| 2023-10-31 | 22.71 | $22.71 | — |
| 2023-10-30 | 22.74 | $22.59 | — |
| 2023-10-27 | 22.81 | $22.32 | — |
| 2023-10-26 | 22.95 | $22.43 | — |
| 2023-10-25 | 23.09 | $22.70 | — |
| 2023-10-24 | 23.20 | $23.06 | — |
| 2023-10-23 | 23.25 | $22.91 | — |
| 2023-10-20 | 23.34 | $22.96 | — |
| 2023-10-19 | 23.43 | $23.24 | — |
| 2023-10-18 | 23.48 | $23.49 | — |
| 2023-10-17 | 23.49 | $23.76 | — |
| 2023-10-16 | 23.44 | $23.75 | — |
| 2023-10-13 | 23.39 | $23.51 | — |
| 2023-10-12 | 23.38 | $23.63 | — |
| 2023-10-11 | 23.34 | $23.75 | — |
| 2023-10-10 | 23.27 | $23.67 | — |
| 2023-10-09 | 23.21 | $23.54 | — |
| 2023-10-06 | 23.17 | $23.37 | — |
| 2023-10-05 | 23.16 | $23.09 | — |
| 2023-10-04 | 23.21 | $23.11 | — |
| 2023-10-03 | 23.26 | $22.94 | — |
| 2023-10-02 | 23.36 | $23.27 | — |
| 2023-09-29 | 23.41 | $23.24 | — |
| 2023-09-28 | 23.47 | $23.33 | — |
| 2023-09-27 | 23.52 | $23.14 | — |
| 2023-09-26 | 23.63 | $23.12 | — |
| 2023-09-25 | 23.75 | $23.47 | — |
| 2023-09-22 | 23.83 | $23.37 | — |
| 2023-09-21 | 23.93 | $23.43 | — |
| 2023-09-20 | 24.05 | $23.78 | — |
| 2023-09-19 | 24.10 | $24.02 | — |
| 2023-09-18 | 24.11 | $24.06 | — |
| 2023-09-15 | 24.12 | $24.00 | — |
| 2023-09-14 | 24.14 | $24.31 | — |
| 2023-09-13 | 24.10 | $24.09 | — |
| 2023-09-12 | 24.10 | $24.07 | — |
| 2023-09-11 | 24.10 | $24.21 | — |
| 2023-09-08 | 24.08 | $24.07 | — |
| 2023-09-07 | 24.07 | $23.99 | — |
| 2023-09-06 | 24.09 | $24.10 | — |
| 2023-09-05 | 24.08 | $24.24 | — |
| 2023-09-01 | 24.04 | $24.34 | — |
| 2023-08-31 | 23.98 | $24.27 | — |
| 2023-08-30 | 23.91 | $24.30 | — |
| 2023-08-29 | 23.84 | $24.21 | — |
| 2023-08-28 | 23.77 | $23.87 | — |
| 2023-08-25 | 23.76 | $23.73 | — |
| 2023-08-24 | 23.78 | $23.57 | — |
| 2023-08-23 | 23.83 | $23.88 | — |
| 2023-08-22 | 23.84 | $23.64 | — |
| 2023-08-21 | 23.89 | $23.72 | — |
| 2023-08-18 | 23.93 | $23.55 | — |
| 2023-08-17 | 24.02 | $23.52 | — |
| 2023-08-16 | 24.13 | $23.69 | — |
| 2023-08-15 | 24.22 | $23.87 | — |
| 2023-08-14 | 24.29 | $24.15 | — |
| 2023-08-11 | 24.31 | $24.03 | — |
| 2023-08-10 | 24.35 | $24.04 | — |
| 2023-08-09 | 24.40 | $24.05 | — |
| 2023-08-08 | 24.45 | $24.19 | — |
| 2023-08-07 | 24.49 | $24.29 | — |
| 2023-08-04 | 24.50 | $24.06 | — |
| 2023-08-03 | 24.57 | $24.22 | — |
| 2023-08-02 | 24.61 | $24.30 | — |
| 2023-08-01 | 24.64 | $24.64 | — |
| 2023-07-31 | 24.59 | $24.68 | — |
| 2023-07-28 | 24.53 | $24.64 | — |
| 2023-07-27 | 24.47 | $24.39 | — |
| 2023-07-26 | 24.45 | $24.47 | — |
| 2023-07-25 | 24.41 | $24.47 | — |
| 2023-07-24 | 24.36 | $24.40 | — |
| 2023-07-21 | 24.31 | $24.27 | — |
| 2023-07-20 | 24.28 | $24.27 | — |
| 2023-07-19 | 24.25 | $24.46 | — |
| 2023-07-18 | 24.16 | $24.43 | — |
| 2023-07-17 | 24.07 | $24.25 | — |
| 2023-07-14 | 24.00 | $24.15 | — |
| 2023-07-13 | 23.94 | $24.20 | — |
| 2023-07-12 | 23.85 | $23.96 | — |
| 2023-07-11 | 23.80 | $23.84 | — |
| 2023-07-10 | 23.77 | $23.64 | — |
| 2023-07-07 | 23.77 | $23.57 | — |
| 2023-07-06 | 23.79 | $23.62 | — |
| 2023-07-05 | 23.80 | $23.81 | — |
| 2023-07-03 | 23.76 | $23.86 | — |
| 2023-06-30 | 23.71 | $23.83 | — |
| 2023-06-29 | 23.66 | $23.56 | — |
| 2023-06-28 | 23.65 | $23.46 | — |
| 2023-06-27 | 23.66 | $23.48 | — |
| 2023-06-26 | 23.67 | $23.19 | — |
| 2023-06-23 | 23.74 | $23.29 | — |
| 2023-06-22 | 23.79 | $23.45 | — |
| 2023-06-21 | 23.82 | $23.71 | — |
| 2023-06-20 | 23.80 | $23.83 | — |
| 2023-06-16 | 23.74 | $23.96 | — |
| 2023-06-15 | 23.65 | $24.06 | — |
| 2023-06-14 | 23.51 | $23.73 | — |
| 2023-06-13 | 23.43 | $23.77 | — |
| 2023-06-12 | 23.32 | $23.61 | — |
| 2023-06-09 | 23.22 | $23.38 | — |
| 2023-06-08 | 23.16 | $23.34 | — |
| 2023-06-07 | 23.09 | $23.21 | — |
| 2023-06-06 | 23.03 | $23.32 | — |
| 2023-06-05 | 22.95 | $23.23 | — |
| 2023-06-02 | 22.86 | $23.25 | — |
| 2023-06-01 | 22.76 | $22.90 | — |
| 2023-05-31 | 22.72 | $22.67 | — |
| 2023-05-30 | 22.71 | $22.84 | — |
| 2023-05-26 | 22.67 | $22.86 | — |
| 2023-05-25 | 22.62 | $22.60 | — |
| 2023-05-24 | 22.61 | $22.37 | — |
| 2023-05-23 | 22.65 | $22.54 | — |
| 2023-05-22 | 22.66 | $22.78 | — |
| 2023-05-19 | 22.61 | $22.78 | — |
| 2023-05-18 | 22.57 | $22.83 | — |
| 2023-05-17 | 22.50 | $22.62 | — |
| 2023-05-16 | 22.46 | $22.36 | — |
| 2023-05-15 | 22.48 | $22.48 | — |
| 2023-05-12 | 22.47 | $22.39 | — |
| 2023-05-11 | 22.47 | $22.43 | — |
| 2023-05-10 | 22.47 | $22.46 | — |
| 2023-05-09 | 22.47 | $22.37 | — |
| 2023-05-08 | 22.47 | $22.45 | — |
| 2023-05-05 | 22.47 | $22.44 | — |
| 2023-05-04 | 22.46 | $22.02 | — |
| 2023-05-03 | 22.54 | $22.23 | — |
| 2023-05-02 | 22.59 | $22.41 | — |
| 2023-05-01 | 22.61 | $22.67 | — |
| 2023-04-28 | 22.57 | $22.67 | — |
| 2023-04-27 | 22.53 | $22.50 | — |
| 2023-04-26 | 22.52 | $22.09 | — |
| 2023-04-25 | 22.58 | $22.19 | — |
| 2023-04-24 | 22.64 | $22.56 | — |
| 2023-04-21 | 22.63 | $22.54 | — |
| 2023-04-20 | 22.62 | $22.55 | — |
| 2023-04-19 | 22.60 | $22.65 | — |
| 2023-04-18 | 22.55 | $22.67 | — |
| 2023-04-17 | 22.50 | $22.64 | — |
| 2023-04-14 | 22.44 | $22.60 | — |
| 2023-04-13 | 22.37 | $22.61 | — |
| 2023-04-12 | 22.30 | $22.31 | — |
| 2023-04-11 | 22.27 | $22.41 | — |
| 2023-04-10 | 22.21 | $22.39 | — |
| 2023-04-06 | 22.15 | $22.37 | — |
| 2023-04-05 | 22.08 | $22.30 | — |
| 2023-04-04 | 22.02 | $22.32 | — |
| 2023-04-03 | 21.94 | $22.48 | — |
| 2023-03-31 | 21.81 | $22.39 | — |
| 2023-03-30 | 21.68 | $22.08 | — |
| 2023-03-29 | 21.60 | $21.95 | — |
| 2023-03-28 | 21.53 | $21.64 | — |
| 2023-03-27 | 21.52 | $21.66 | — |
| 2023-03-24 | 21.49 | $21.65 | — |
| 2023-03-23 | 21.47 | $21.54 | — |
| 2023-03-22 | 21.47 | $21.48 | — |
| 2023-03-21 | 21.48 | $21.84 | — |
| 2023-03-20 | 21.41 | $21.56 | — |
| 2023-03-17 | 21.40 | $21.37 | — |
| 2023-03-16 | 21.43 | $21.59 | — |
| 2023-03-15 | 21.41 | $21.22 | — |
| 2023-03-14 | 21.47 | $21.38 | — |
| 2023-03-13 | 21.51 | $21.01 | — |
| 2023-03-10 | 21.63 | $21.06 | — |
| 2023-03-09 | 21.76 | $21.35 | — |
| 2023-03-08 | 21.85 | $21.73 | — |
| 2023-03-07 | 21.87 | $21.71 | — |
| 2023-03-06 | 21.91 | $22.04 | — |
| 2023-03-03 | 21.88 | $22.01 | — |
| 2023-03-02 | 21.85 | $21.68 | — |
| 2023-03-01 | 21.88 | $21.52 | — |
| 2023-02-28 | 21.96 | $21.60 | — |
| 2023-02-27 | 22.03 | $21.64 | — |
| 2023-02-24 | 22.10 | $21.58 | — |
| 2023-02-23 | 22.19 | $21.83 | — |
| 2023-02-22 | 22.25 | $21.70 | — |
| 2023-02-21 | 22.34 | $21.72 | — |
| 2023-02-17 | 22.45 | $22.13 | — |
| 2023-02-16 | 22.48 | $22.22 | — |
| 2023-02-15 | 22.49 | $22.53 | — |
| 2023-02-14 | 22.44 | $22.46 | — |
| 2023-02-13 | 22.39 | $22.47 | — |
| 2023-02-10 | 22.33 | $22.20 | — |
| 2023-02-09 | 22.32 | $22.14 | — |
| 2023-02-08 | 22.32 | $22.32 | — |
| 2023-02-07 | 22.27 | $22.57 | — |
| 2023-02-06 | 22.16 | $22.28 | — |
| 2023-02-03 | 22.10 | $22.45 | — |
| 2023-02-02 | 21.98 | $22.66 | — |
| 2023-02-01 | 21.80 | $22.26 | — |
| 2023-01-31 | 21.68 | $22.03 | — |
| 2023-01-30 | 21.58 | $21.68 | — |
| 2023-01-27 | 21.54 | $21.95 | — |
| 2023-01-26 | 21.43 | $21.91 | — |
| 2023-01-25 | 21.32 | $21.63 | — |
| 2023-01-24 | 21.24 | $21.62 | — |
| 2023-01-23 | 21.16 | $21.64 | — |
| 2023-01-20 | 21.06 | $21.40 | — |
| 2023-01-19 | 20.99 | $20.96 | — |
| 2023-01-18 | 21.01 | $21.09 | — |
| 2023-01-17 | 21.00 | $21.39 | — |
| 2023-01-13 | 20.92 | $21.41 | — |
| 2023-01-12 | 20.83 | $21.34 | — |
| 2023-01-11 | 20.74 | $21.29 | — |
| 2023-01-10 | 20.65 | $21.01 | — |
| 2023-01-09 | 20.60 | $20.89 | — |
| 2023-01-06 | 20.58 | $20.92 | — |
| 2023-01-05 | 20.54 | $20.48 | — |
| 2023-01-04 | 20.60 | $20.67 | — |
| 2023-01-03 | 20.62 | $20.54 | — |
| 2022-12-30 | 20.68 | $20.66 | — |
| 2022-12-29 | 20.73 | $20.72 | — |
| 2022-12-28 | 20.77 | $20.38 | — |
| 2022-12-27 | 20.89 | $20.64 | — |
| 2022-12-23 | 20.98 | $20.72 | — |
| 2022-12-22 | 21.06 | $20.60 | — |
| 2022-12-21 | 21.19 | $20.90 | — |
| 2022-12-20 | 21.28 | $20.63 | — |
| 2022-12-19 | 21.44 | $20.60 | — |
| 2022-12-16 | 21.63 | $20.81 | — |
| 2022-12-15 | 21.80 | $21.00 | — |
| 2022-12-14 | 21.97 | $21.52 | — |
| 2022-12-13 | 22.05 | $21.66 | — |
| 2022-12-12 | 22.12 | $21.52 | — |
| 2022-12-09 | 22.22 | $21.80 | — |
| 2022-12-08 | 22.28 | $21.96 | — |
| 2022-12-07 | 22.31 | $21.80 | — |
| 2022-12-06 | 22.38 | $21.86 | — |
| 2022-12-05 | 22.45 | $22.19 | — |
| 2022-12-02 | 22.46 | $22.58 | — |
| 2022-12-01 | 22.38 | $22.62 | — |
| 2022-11-30 | 22.28 | $22.63 | — |
| 2022-11-29 | 22.16 | $21.98 | — |
| 2022-11-28 | 22.15 | $21.99 | — |
| 2022-11-25 | 22.14 | $22.31 | — |
| 2022-11-23 | 22.06 | $22.32 | — |
| 2022-11-22 | 21.96 | $22.23 | — |
| 2022-11-21 | 21.86 | $21.91 | — |
| 2022-11-18 | 21.81 | $21.97 | — |
| 2022-11-17 | 21.74 | $21.87 | — |
| 2022-11-16 | 21.67 | $21.91 | — |
| 2022-11-15 | 21.59 | $22.09 | — |
| 2022-11-14 | 21.45 | $21.93 | — |
| 2022-11-11 | 21.32 | $22.12 | — |
| 2022-11-10 | 21.13 | $21.94 | — |
| 2022-11-09 | 20.94 | $20.76 | — |
| 2022-11-08 | 20.98 | $21.17 | — |
| 2022-11-07 | 20.93 | $21.05 | — |
| 2022-11-04 | 20.90 | $20.81 | — |
| 2022-11-03 | 20.92 | $20.53 | — |
| 2022-11-02 | 21.00 | $20.84 | — |
| 2022-11-01 | 21.03 | $21.36 | — |
| 2022-10-31 | 20.95 | $21.40 | — |
| 2022-10-28 | 20.84 | $21.57 | — |
| 2022-10-27 | 20.69 | $21.03 | — |
| 2022-10-26 | 20.63 | $21.21 | — |
| 2022-10-25 | 20.51 | $21.42 | — |
| 2022-10-24 | 20.34 | $21.10 | — |
| 2022-10-21 | 20.21 | $20.85 | — |
| 2022-10-20 | 20.11 | $20.37 | — |
| 2022-10-19 | 20.10 | $20.50 | — |
| 2022-10-18 | 20.06 | $20.66 | — |
| 2022-10-17 | 19.98 | $20.42 | — |
| 2022-10-14 | 19.95 | $19.93 | — |
| 2022-10-13 | 20.01 | $20.41 | — |
| 2022-10-12 | 19.99 | $19.88 | — |
| 2022-10-11 | 20.08 | $19.95 | — |
| 2022-10-10 | 20.17 | $20.06 | — |
| 2022-10-07 | 20.26 | $20.16 | — |
| 2022-10-06 | 20.34 | $20.74 | — |
| 2022-10-05 | 20.32 | $20.93 | — |
| 2022-10-04 | 20.26 | $20.97 | — |
| 2022-10-03 | 20.18 | $20.36 | — |
| 2022-09-30 | 20.22 | $19.82 | — |
| 2022-09-29 | 20.39 | $20.09 | — |
| 2022-09-28 | 20.53 | $20.53 | — |
| 2022-09-27 | 20.61 | $20.12 | — |
| 2022-09-26 | 20.78 | $20.13 | — |
| 2022-09-23 | 20.99 | $20.34 | — |
| 2022-09-22 | 21.19 | $20.70 | — |
| 2022-09-21 | 21.35 | $20.84 | — |
| 2022-09-20 | 21.50 | $21.17 | — |
| 2022-09-19 | 21.61 | $21.38 | — |
| 2022-09-16 | 21.70 | $21.23 | — |
| 2022-09-15 | 21.84 | $21.36 | — |
| 2022-09-14 | 21.97 | $21.62 | — |
| 2022-09-13 | 22.07 | $21.61 | — |
| 2022-09-12 | 22.19 | $22.64 | — |
| 2022-09-09 | 22.12 | $22.41 | — |
| 2022-09-08 | 22.08 | $22.04 | — |
| 2022-09-07 | 22.11 | $21.89 | — |
| 2022-09-06 | 22.18 | $21.51 | — |
| 2022-09-02 | 22.35 | $21.61 | — |
| 2022-09-01 | 22.52 | $21.84 | — |
| 2022-08-31 | 22.67 | $21.81 | — |
| 2022-08-30 | 22.85 | $21.98 | — |
| 2022-08-29 | 23.02 | $22.23 | — |
| 2022-08-26 | 23.17 | $22.38 | — |
| 2022-08-25 | 23.30 | $23.15 | — |
| 2022-08-24 | 23.30 | $22.82 | — |
| 2022-08-23 | 23.36 | $22.79 | — |
| 2022-08-22 | 23.44 | $22.83 | — |
| 2022-08-19 | 23.51 | $23.31 | — |
| 2022-08-18 | 23.50 | $23.63 | — |
| 2022-08-17 | 23.41 | $23.57 | — |
| 2022-08-16 | 23.32 | $23.74 | — |
| 2022-08-15 | 23.18 | $23.69 | — |
| 2022-08-12 | 23.02 | $23.62 | — |
| 2022-08-11 | 22.85 | $23.22 | — |
| 2022-08-10 | 22.73 | $23.20 | — |
| 2022-08-09 | 22.60 | $22.72 | — |
| 2022-08-08 | 22.54 | $22.79 | — |
| 2022-08-05 | 22.46 | $22.81 | — |
| 2022-08-04 | 22.36 | $22.83 | — |
| 2022-08-03 | 22.24 | $22.83 | — |
| 2022-08-02 | 22.10 | $22.50 | — |
| 2022-08-01 | 22.00 | $22.64 | — |
| 2022-07-29 | 21.86 | $22.70 | — |
| 2022-07-28 | 21.69 | $22.42 | — |
| 2022-07-27 | 21.54 | $22.20 | — |
| 2022-07-26 | 21.42 | $21.66 | — |
| 2022-07-25 | 21.40 | $21.91 | — |
| 2022-07-22 | 21.32 | $21.86 | — |
| 2022-07-21 | 21.24 | $22.10 | — |
| 2022-07-20 | 21.10 | $21.92 | — |
| 2022-07-19 | 20.98 | $21.79 | — |
| 2022-07-18 | 20.86 | $21.20 | — |
| 2022-07-15 | 20.86 | $21.36 | — |
| 2022-07-14 | 20.83 | $20.97 | — |
| 2022-07-13 | 20.88 | $21.04 | — |
| 2022-07-12 | 20.92 | $21.14 | — |
| 2022-07-11 | 20.96 | $21.31 | — |
| 2022-07-08 | 20.96 | $21.54 | — |
| 2022-07-07 | 20.93 | $21.55 | — |
| 2022-07-06 | 20.89 | $21.21 | — |
| 2022-07-05 | 20.93 | $21.13 | — |
| 2022-07-01 | 20.99 | $21.10 | — |
| 2022-06-30 | 21.07 | $20.92 | — |
| 2022-06-29 | 21.21 | $21.10 | — |
| 2022-06-28 | 21.34 | $21.11 | — |
| 2022-06-27 | 21.49 | $21.53 | — |
| 2022-06-24 | 21.59 | $21.60 | — |
| 2022-06-23 | 21.69 | $20.92 | — |
| 2022-06-22 | 21.95 | $20.72 | — |
| 2022-06-21 | 22.30 | $22.10 | — |
| 2022-06-17 | 22.42 | $21.60 | — |
| 2022-06-16 | 22.68 | $21.54 | — |
| 2022-06-15 | 22.98 | $22.30 | — |
| 2022-06-14 | 23.18 | $22.02 | — |
| 2022-06-13 | 23.48 | $22.08 | — |
| 2022-06-10 | 23.81 | $22.99 | — |
| 2022-06-09 | 24.00 | $23.73 | — |
| 2022-06-08 | 24.07 | $24.31 | — |
| 2022-06-07 | 24.03 | $24.61 | — |
| 2022-06-06 | 23.92 | $24.37 | — |
| 2022-06-03 | 23.84 | $24.26 | — |
| 2022-06-02 | 23.77 | $24.63 | — |
| 2022-06-01 | 23.62 | $24.20 | — |
| 2022-05-31 | 23.53 | $24.37 | — |
| 2022-05-27 | 23.40 | $24.52 | — |
| 2022-05-26 | 23.22 | $23.95 | — |
| 2022-05-25 | 23.13 | $23.48 | — |
| 2022-05-24 | 23.12 | $23.23 | — |
| 2022-05-23 | 23.18 | $23.43 | — |
| 2022-05-20 | 23.20 | $23.02 | — |
| 2022-05-19 | 23.32 | $22.99 | — |
| 2022-05-18 | 23.47 | $23.18 | — |
| 2022-05-17 | 23.61 | $24.14 | — |
| 2022-05-16 | 23.57 | $23.62 | — |
| 2022-05-13 | 23.63 | $23.67 | — |
| 2022-05-12 | 23.70 | $23.13 | — |
| 2022-05-11 | 23.90 | $23.15 | — |
| 2022-05-10 | 24.14 | $23.52 | — |
| 2022-05-09 | 24.33 | $23.45 | — |
| 2022-05-06 | 24.57 | $24.22 | — |
| 2022-05-05 | 24.69 | $24.35 | — |
| 2022-05-04 | 24.81 | $25.25 | — |
| 2022-05-03 | 24.76 | $24.49 | — |
| 2022-05-02 | 24.86 | $24.40 | — |
| 2022-04-29 | 24.99 | $24.27 | — |
| 2022-04-28 | 25.18 | $25.17 | — |
| 2022-04-27 | 25.21 | $24.54 | — |
| 2022-04-26 | 25.38 | $24.48 | — |
| 2022-04-25 | 25.59 | $25.12 | — |
| 2022-04-22 | 25.71 | $24.94 | — |
| 2022-04-21 | 25.87 | $25.66 | — |
| 2022-04-20 | 25.91 | $26.00 | — |
| 2022-04-19 | 25.89 | $25.97 | — |
| 2022-04-18 | 25.87 | $25.58 | — |
| 2022-04-14 | 25.93 | $25.54 | — |
| 2022-04-13 | 26.00 | $25.82 | — |
| 2022-04-12 | 26.03 | $25.53 | — |
| 2022-04-11 | 26.12 | $25.58 | — |
| 2022-04-08 | 26.22 | $26.00 | — |
| 2022-04-07 | 26.24 | $26.03 | — |
| 2022-04-06 | 26.26 | $25.89 | — |
| 2022-04-05 | 26.31 | $26.13 | — |
| 2022-04-04 | 26.31 | $26.47 | — |
| 2022-04-01 | 26.24 | $26.26 | — |
| 2022-03-31 | 26.21 | $26.21 | — |
| 2022-03-30 | 26.17 | $26.63 | — |
| 2022-03-29 | 26.04 | $26.81 | — |
| 2022-03-28 | 25.85 | $26.50 | — |
| 2022-03-25 | 25.69 | $26.41 | — |
| 2022-03-24 | 25.53 | $26.24 | — |
| 2022-03-23 | 25.38 | $25.86 | — |
| 2022-03-22 | 25.28 | $26.17 | — |
| 2022-03-21 | 25.10 | $25.91 | — |
| 2022-03-18 | 24.95 | $25.90 | — |
| 2022-03-17 | 24.78 | $25.63 | — |
| 2022-03-16 | 24.63 | $25.33 | — |
| 2022-03-15 | 24.54 | $24.81 | — |
| 2022-03-14 | 24.53 | $24.31 | — |
| 2022-03-11 | 24.64 | $24.47 | — |
| 2022-03-10 | 24.73 | $24.77 | — |
| 2022-03-09 | 24.78 | $24.87 | — |
| 2022-03-08 | 24.81 | $24.23 | — |
| 2022-03-07 | 24.99 | $24.43 | — |
| 2022-03-04 | 25.15 | $25.22 | — |
| 2022-03-03 | 25.18 | $25.43 | — |
| 2022-03-02 | 25.17 | $25.58 | — |
| 2022-03-01 | 25.13 | $25.10 | — |
| 2022-02-28 | 25.19 | $25.51 | — |
| 2022-02-25 | 25.18 | $25.54 | — |
| 2022-02-24 | 25.15 | $24.95 | — |
| 2022-02-23 | 25.25 | $24.62 | — |
| 2022-02-22 | 25.44 | $25.06 | — |
| 2022-02-18 | 25.57 | $25.33 | — |
| 2022-02-17 | 25.67 | $25.48 | — |
| 2022-02-16 | 25.75 | $26.03 | — |
| 2022-02-15 | 25.73 | $26.00 | — |
| 2022-02-14 | 25.71 | $25.62 | — |
| 2022-02-11 | 25.78 | $25.71 | — |
| 2022-02-10 | 25.84 | $26.18 | — |
| 2022-02-09 | 25.81 | $26.69 | — |
| 2022-02-08 | 25.68 | $26.29 | — |
| 2022-02-07 | 25.60 | $26.06 | — |
| 2022-02-04 | 25.57 | $26.12 | — |
| 2022-02-03 | 25.53 | $26.01 | — |
| 2022-02-02 | 25.50 | $26.65 | — |
| 2022-02-01 | 25.34 | $26.29 | — |
| 2022-01-31 | 25.23 | $26.08 | — |
| 2022-01-28 | 25.16 | $25.68 | — |
| 2022-01-27 | 25.16 | $25.04 | — |
| 2022-01-26 | 25.30 | $25.16 | — |
| 2022-01-25 | 25.45 | $25.17 | — |
| 2022-01-24 | 25.63 | $25.48 | — |
| 2022-01-21 | 25.77 | $25.36 | — |
| 2022-01-20 | 25.97 | $25.76 | — |
| 2022-01-19 | 26.12 | $26.03 | — |
| 2022-01-18 | 26.25 | $26.28 | — |
| 2022-01-14 | 26.35 | $26.80 | — |
| 2022-01-13 | 26.35 | $26.74 | — |
| 2022-01-12 | 26.38 | $27.04 | — |
| 2022-01-11 | 26.36 | $26.99 | — |
| 2022-01-10 | 26.34 | $26.75 | — |
| 2022-01-07 | 26.39 | $26.75 | — |
| 2022-01-06 | 26.44 | $26.83 | — |
| 2022-01-05 | 26.50 | $26.81 | — |
| 2022-01-04 | 26.57 | $27.31 | — |
| 2022-01-03 | 26.56 | $27.29 | — |
| 2021-12-31 | 26.56 | $27.16 | — |
| 2021-12-30 | 26.59 | $27.23 | — |
| 2021-12-29 | 26.62 | $27.33 | — |
| 2021-12-28 | 26.65 | $27.28 | — |
| 2021-12-27 | 26.70 | $27.30 | — |
| 2021-12-23 | 26.76 | $26.89 | — |
| 2021-12-22 | 26.92 | $26.73 | — |
| 2021-12-21 | 27.16 | $26.48 | — |
| 2021-12-20 | 27.50 | $26.03 | — |
| 2021-12-17 | 28.00 | $26.35 | — |
| 2021-12-16 | 28.52 | $26.63 | — |
| 2021-12-15 | 29.07 | $26.84 | — |
| 2021-12-14 | 29.67 | $26.40 | — |
| 2021-12-13 | 30.46 | $26.55 | — |
| 2021-12-10 | 31.36 | $26.78 | — |
| 2021-12-09 | 32.35 | $32.52 | — |
| 2021-12-08 | 32.29 | $32.71 | — |
| 2021-12-07 | 32.18 | $32.61 | — |
| 2021-12-06 | 32.07 | $31.96 | — |
| 2021-12-03 | 32.09 | $31.57 | — |
| 2021-12-02 | 32.18 | $31.81 | — |
| 2021-12-01 | 32.24 | $31.34 | — |
| 2021-11-30 | 32.41 | $31.59 | — |
| 2021-11-29 | 32.55 | $32.21 | — |
| 2021-11-26 | 32.58 | $31.84 | — |
| 2021-11-24 | 32.69 | $32.56 | — |
| 2021-11-23 | 32.66 | $32.58 | — |
| 2021-11-22 | 32.62 | $32.49 | — |
| 2021-11-19 | 32.60 | $32.56 | — |
| 2021-11-18 | 32.55 | $32.57 | — |
| 2021-11-17 | 32.48 | $32.46 | — |
| 2021-11-16 | 32.43 | $32.52 | — |
| 2021-11-15 | 32.35 | $32.41 | — |
| 2021-11-12 | 32.28 | $32.39 | — |
| 2021-11-11 | 32.20 | $32.15 | — |
| 2021-11-10 | 32.16 | $32.04 | — |
| 2021-11-09 | 32.13 | $32.29 | — |
| 2021-11-08 | 32.04 | $32.36 | — |
| 2021-11-05 | 31.92 | $32.33 | — |
| 2021-11-04 | 31.78 | $32.15 | — |
| 2021-11-03 | 31.65 | $32.05 | — |
| 2021-11-02 | 31.53 | $31.82 | — |
| 2021-11-01 | 31.43 | $31.67 | — |
| 2021-10-29 | 31.34 | $31.62 | — |
| 2021-10-28 | 31.25 | $31.57 | — |
| 2021-10-27 | 31.15 | $31.31 | — |
| 2021-10-26 | 31.09 | $31.49 | — |
| 2021-10-25 | 30.98 | $31.41 | — |
| 2021-10-22 | 30.87 | $31.30 | — |
| 2021-10-21 | 30.77 | $31.34 | — |
| 2021-10-20 | 30.64 | $31.31 | — |
| 2021-10-19 | 30.49 | $31.17 | — |
| 2021-10-18 | 30.36 | $30.96 | — |
| 2021-10-15 | 30.24 | $30.84 | — |
| 2021-10-14 | 30.13 | $30.67 | — |
| 2021-10-13 | 30.04 | $30.11 | — |
| 2021-10-12 | 30.06 | $30.01 | — |
| 2021-10-11 | 30.10 | $30.11 | — |
| 2021-10-08 | 30.13 | $30.28 | — |
| 2021-10-07 | 30.12 | $30.35 | — |
| 2021-10-06 | 30.11 | $30.11 | — |
| 2021-10-05 | 30.14 | $30.02 | — |
| 2021-10-04 | 30.20 | $29.71 | — |
| 2021-10-01 | 30.34 | $30.10 | — |
| 2021-09-30 | 30.42 | $29.78 | — |
| 2021-09-29 | 30.58 | $30.22 | — |
| 2021-09-28 | 30.67 | $30.18 | — |
| 2021-09-27 | 30.79 | $30.81 | — |
| 2021-09-24 | 30.79 | $30.87 | — |
| 2021-09-23 | 30.79 | $30.83 | — |
| 2021-09-22 | 30.79 | $30.45 | — |
| 2021-09-21 | 30.87 | $30.20 | — |
| 2021-09-20 | 31.02 | $30.23 | — |
| 2021-09-17 | 31.18 | $30.77 | — |
| 2021-09-16 | 31.26 | $31.08 | — |
| 2021-09-15 | 31.28 | $31.13 | — |
| 2021-09-14 | 31.30 | $30.83 | — |
| 2021-09-13 | 31.38 | $31.00 | — |
| 2021-09-10 | 31.44 | $30.95 | — |
| 2021-09-09 | 31.52 | $31.18 | — |
| 2021-09-08 | 31.55 | $31.35 | — |
| 2021-09-07 | 31.56 | $31.42 | — |
| 2021-09-03 | 31.55 | $31.57 | — |
| 2021-09-02 | 31.51 | $31.59 | — |
| 2021-09-01 | 31.45 | $31.49 | — |
| 2021-08-31 | 31.40 | $31.52 | — |
| 2021-08-30 | 31.34 | $31.54 | — |
| 2021-08-27 | 31.26 | $31.43 | — |
| 2021-08-26 | 31.19 | $31.13 | — |
| 2021-08-25 | 31.17 | $31.35 | — |
| 2021-08-24 | 31.10 | $31.26 | — |
| 2021-08-23 | 31.03 | $31.21 | — |
| 2021-08-20 | 30.96 | $30.94 | — |
| 2021-08-19 | 30.94 | $30.69 | — |
| 2021-08-18 | 30.96 | $30.65 | — |
| 2021-08-17 | 31.00 | $30.98 | — |
| 2021-08-16 | 30.96 | $31.21 | — |
| 2021-08-13 | 30.88 | $31.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.36
2024-04-19
Close Price
$26.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.87
Average
24.61
Maximum
32.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 26.36 | $26.07 | — |
| 2024-04-18 | 26.54 | $26.28 | — |
| 2024-04-17 | 26.70 | $26.33 | — |
| 2024-04-16 | 26.88 | $26.46 | — |
| 2024-04-15 | 27.06 | $26.59 | — |
| 2024-04-12 | 27.24 | $26.93 | — |
| 2024-04-11 | 27.35 | $27.32 | — |
| 2024-04-10 | 27.36 | $27.11 | — |
| 2024-04-09 | 27.43 | $27.38 | — |
| 2024-04-08 | 27.44 | $27.34 | — |
| 2024-04-05 | 27.46 | $27.39 | — |
| 2024-04-04 | 27.46 | $27.08 | — |
| 2024-04-03 | 27.56 | $27.41 | — |
| 2024-04-02 | 27.58 | $27.37 | — |
| 2024-04-01 | 27.61 | $27.54 | — |
| 2024-03-28 | 27.58 | $27.59 | — |
| 2024-03-27 | 27.53 | $27.55 | — |
| 2024-03-26 | 27.47 | $27.34 | — |
| 2024-03-25 | 27.47 | $27.41 | — |
| 2024-03-22 | 27.43 | $27.51 | — |
| 2024-03-21 | 27.36 | $27.53 | — |
| 2024-03-20 | 27.25 | $27.43 | — |
| 2024-03-19 | 27.15 | $27.18 | — |
| 2024-03-18 | 27.10 | $27.03 | — |
| 2024-03-15 | 27.08 | $26.85 | — |
| 2024-03-14 | 27.12 | $27.04 | — |
| 2024-03-13 | 27.09 | $27.14 | — |
| 2024-03-12 | 27.03 | $27.15 | — |
| 2024-03-11 | 26.94 | $26.84 | — |
| 2024-03-08 | 26.93 | $26.88 | — |
| 2024-03-07 | 26.89 | $27.03 | — |
| 2024-03-06 | 26.80 | $26.70 | — |
| 2024-03-05 | 26.79 | $26.56 | — |
| 2024-03-04 | 26.81 | $26.81 | — |
| 2024-03-01 | 26.76 | $26.86 | — |
| 2024-02-29 | 26.67 | $26.65 | — |
| 2024-02-28 | 26.63 | $26.51 | — |
| 2024-02-27 | 26.61 | $26.59 | — |
| 2024-02-26 | 26.57 | $26.55 | — |
| 2024-02-23 | 26.52 | $26.65 | — |
| 2024-02-22 | 26.42 | $26.62 | — |
| 2024-02-21 | 26.30 | $26.04 | — |
| 2024-02-20 | 26.34 | $26.07 | — |
| 2024-02-16 | 26.38 | $26.20 | — |
| 2024-02-15 | 26.37 | $26.34 | — |
| 2024-02-14 | 26.32 | $26.21 | — |
| 2024-02-13 | 26.28 | $25.99 | — |
| 2024-02-12 | 26.31 | $26.35 | — |
| 2024-02-09 | 26.22 | $26.37 | — |
| 2024-02-08 | 26.09 | $26.16 | — |
| 2024-02-07 | 26.01 | $26.16 | — |
| 2024-02-06 | 25.89 | $25.90 | — |
| 2024-02-05 | 25.83 | $25.85 | — |
| 2024-02-02 | 25.77 | $25.92 | — |
| 2024-02-01 | 25.66 | $25.61 | — |
| 2024-01-31 | 25.63 | $25.33 | — |
| 2024-01-30 | 25.67 | $25.75 | — |
| 2024-01-29 | 25.59 | $25.75 | — |
| 2024-01-26 | 25.48 | $25.57 | — |
| 2024-01-25 | 25.41 | $25.58 | — |
| 2024-01-24 | 25.31 | $25.42 | — |
| 2024-01-23 | 25.23 | $25.41 | — |
| 2024-01-22 | 25.14 | $25.39 | — |
| 2024-01-19 | 25.04 | $25.30 | — |
| 2024-01-18 | 24.93 | $25.01 | — |
| 2024-01-17 | 24.90 | $24.80 | — |
| 2024-01-16 | 24.92 | $24.95 | — |
| 2024-01-12 | 24.90 | $25.03 | — |
| 2024-01-11 | 24.84 | $25.02 | — |
| 2024-01-10 | 24.78 | $24.99 | — |
| 2024-01-09 | 24.71 | $24.84 | — |
| 2024-01-08 | 24.67 | $24.87 | — |
| 2024-01-05 | 24.62 | $24.51 | — |
| 2024-01-04 | 24.66 | $24.45 | — |
| 2024-01-03 | 24.74 | $24.52 | — |
| 2024-01-02 | 24.80 | $24.69 | — |
| 2023-12-29 | 24.83 | $24.80 | — |
| 2023-12-28 | 24.83 | $24.86 | — |
| 2023-12-27 | 24.81 | $24.85 | — |
| 2023-12-26 | 24.78 | $24.84 | — |
| 2023-12-22 | 24.74 | $24.75 | — |
| 2023-12-21 | 24.73 | $24.71 | — |
| 2023-12-20 | 24.73 | $24.49 | — |
| 2023-12-19 | 24.79 | $24.85 | — |
| 2023-12-18 | 24.74 | $24.68 | — |
| 2023-12-15 | 24.74 | $24.57 | — |
| 2023-12-14 | 24.78 | $24.61 | — |
| 2023-12-13 | 24.80 | $24.53 | — |
| 2023-12-12 | 24.85 | $24.21 | — |
| 2023-12-11 | 25.01 | $24.97 | — |
| 2023-12-08 | 24.96 | $24.90 | — |
| 2023-12-07 | 24.91 | $24.80 | — |
| 2023-12-06 | 24.88 | $24.57 | — |
| 2023-12-05 | 24.91 | $24.67 | — |
| 2023-12-04 | 24.91 | $24.66 | — |
| 2023-12-01 | 24.90 | $24.81 | — |
| 2023-11-30 | 24.84 | $24.66 | — |
| 2023-11-29 | 24.80 | $24.55 | — |
| 2023-11-28 | 24.79 | $24.59 | — |
| 2023-11-27 | 24.76 | $24.56 | — |
| 2023-11-24 | 24.71 | $24.60 | — |
| 2023-11-22 | 24.64 | $24.60 | — |
| 2023-11-21 | 24.55 | $24.49 | — |
| 2023-11-20 | 24.46 | $24.55 | — |
| 2023-11-17 | 24.33 | $24.38 | — |
| 2023-11-16 | 24.22 | $24.34 | — |
| 2023-11-15 | 24.09 | $24.36 | — |
| 2023-11-14 | 23.91 | $24.35 | — |
| 2023-11-13 | 23.70 | $23.90 | — |
| 2023-11-10 | 23.59 | $23.93 | — |
| 2023-11-09 | 23.43 | $23.52 | — |
| 2023-11-08 | 23.37 | $23.68 | — |
| 2023-11-07 | 23.25 | $23.65 | — |
| 2023-11-06 | 23.11 | $23.60 | — |
| 2023-11-03 | 22.95 | $23.55 | — |
| 2023-11-02 | 22.77 | $23.38 | — |
| 2023-11-01 | 22.62 | $22.94 | — |
| 2023-10-31 | 22.57 | $22.71 | — |
| 2023-10-30 | 22.59 | $22.59 | — |
| 2023-10-27 | 22.66 | $22.32 | — |
| 2023-10-26 | 22.84 | $22.43 | — |
| 2023-10-25 | 23.02 | $22.70 | — |
| 2023-10-24 | 23.16 | $23.06 | — |
| 2023-10-23 | 23.22 | $22.91 | — |
| 2023-10-20 | 23.35 | $22.96 | — |
| 2023-10-19 | 23.48 | $23.24 | — |
| 2023-10-18 | 23.56 | $23.49 | — |
| 2023-10-17 | 23.57 | $23.76 | — |
| 2023-10-16 | 23.50 | $23.75 | — |
| 2023-10-13 | 23.42 | $23.51 | — |
| 2023-10-12 | 23.40 | $23.63 | — |
| 2023-10-11 | 23.34 | $23.75 | — |
| 2023-10-10 | 23.23 | $23.67 | — |
| 2023-10-09 | 23.12 | $23.54 | — |
| 2023-10-06 | 23.04 | $23.37 | — |
| 2023-10-05 | 22.99 | $23.09 | — |
| 2023-10-04 | 23.03 | $23.11 | — |
| 2023-10-03 | 23.08 | $22.94 | — |
| 2023-10-02 | 23.19 | $23.27 | — |
| 2023-09-29 | 23.23 | $23.24 | — |
| 2023-09-28 | 23.29 | $23.33 | — |
| 2023-09-27 | 23.34 | $23.14 | — |
| 2023-09-26 | 23.46 | $23.12 | — |
| 2023-09-25 | 23.63 | $23.47 | — |
| 2023-09-22 | 23.72 | $23.37 | — |
| 2023-09-21 | 23.86 | $23.43 | — |
| 2023-09-20 | 24.02 | $23.78 | — |
| 2023-09-19 | 24.10 | $24.02 | — |
| 2023-09-18 | 24.12 | $24.06 | — |
| 2023-09-15 | 24.13 | $24.00 | — |
| 2023-09-14 | 24.17 | $24.31 | — |
| 2023-09-13 | 24.11 | $24.09 | — |
| 2023-09-12 | 24.11 | $24.07 | — |
| 2023-09-11 | 24.12 | $24.21 | — |
| 2023-09-08 | 24.08 | $24.07 | — |
| 2023-09-07 | 24.08 | $23.99 | — |
| 2023-09-06 | 24.10 | $24.10 | — |
| 2023-09-05 | 24.10 | $24.24 | — |
| 2023-09-01 | 24.04 | $24.34 | — |
| 2023-08-31 | 23.95 | $24.27 | — |
| 2023-08-30 | 23.85 | $24.30 | — |
| 2023-08-29 | 23.73 | $24.21 | — |
| 2023-08-28 | 23.61 | $23.87 | — |
| 2023-08-25 | 23.57 | $23.73 | — |
| 2023-08-24 | 23.57 | $23.57 | — |
| 2023-08-23 | 23.63 | $23.88 | — |
| 2023-08-22 | 23.61 | $23.64 | — |
| 2023-08-21 | 23.66 | $23.72 | — |
| 2023-08-18 | 23.69 | $23.55 | — |
| 2023-08-17 | 23.80 | $23.52 | — |
| 2023-08-16 | 23.94 | $23.69 | — |
| 2023-08-15 | 24.05 | $23.87 | — |
| 2023-08-14 | 24.14 | $24.15 | — |
| 2023-08-11 | 24.15 | $24.03 | — |
| 2023-08-10 | 24.21 | $24.04 | — |
| 2023-08-09 | 24.28 | $24.05 | — |
| 2023-08-08 | 24.36 | $24.19 | — |
| 2023-08-07 | 24.41 | $24.29 | — |
| 2023-08-04 | 24.44 | $24.06 | — |
| 2023-08-03 | 24.54 | $24.22 | — |
| 2023-08-02 | 24.62 | $24.30 | — |
| 2023-08-01 | 24.68 | $24.64 | — |
| 2023-07-31 | 24.64 | $24.68 | — |
| 2023-07-28 | 24.58 | $24.64 | — |
| 2023-07-27 | 24.51 | $24.39 | — |
| 2023-07-26 | 24.50 | $24.47 | — |
| 2023-07-25 | 24.46 | $24.47 | — |
| 2023-07-24 | 24.41 | $24.40 | — |
| 2023-07-21 | 24.36 | $24.27 | — |
| 2023-07-20 | 24.34 | $24.27 | — |
| 2023-07-19 | 24.31 | $24.46 | — |
| 2023-07-18 | 24.21 | $24.43 | — |
| 2023-07-17 | 24.10 | $24.25 | — |
| 2023-07-14 | 24.01 | $24.15 | — |
| 2023-07-13 | 23.94 | $24.20 | — |
| 2023-07-12 | 23.82 | $23.96 | — |
| 2023-07-11 | 23.76 | $23.84 | — |
| 2023-07-10 | 23.72 | $23.64 | — |
| 2023-07-07 | 23.73 | $23.57 | — |
| 2023-07-06 | 23.76 | $23.62 | — |
| 2023-07-05 | 23.78 | $23.81 | — |
| 2023-07-03 | 23.75 | $23.86 | — |
| 2023-06-30 | 23.68 | $23.83 | — |
| 2023-06-29 | 23.61 | $23.56 | — |
| 2023-06-28 | 23.61 | $23.46 | — |
| 2023-06-27 | 23.64 | $23.48 | — |
| 2023-06-26 | 23.66 | $23.19 | — |
| 2023-06-23 | 23.78 | $23.29 | — |
| 2023-06-22 | 23.89 | $23.45 | — |
| 2023-06-21 | 23.96 | $23.71 | — |
| 2023-06-20 | 23.97 | $23.83 | — |
| 2023-06-16 | 23.93 | $23.96 | — |
| 2023-06-15 | 23.83 | $24.06 | — |
| 2023-06-14 | 23.67 | $23.73 | — |
| 2023-06-13 | 23.58 | $23.77 | — |
| 2023-06-12 | 23.45 | $23.61 | — |
| 2023-06-09 | 23.33 | $23.38 | — |
| 2023-06-08 | 23.26 | $23.34 | — |
| 2023-06-07 | 23.19 | $23.21 | — |
| 2023-06-06 | 23.13 | $23.32 | — |
| 2023-06-05 | 23.02 | $23.23 | — |
| 2023-06-02 | 22.92 | $23.25 | — |
| 2023-06-01 | 22.78 | $22.90 | — |
| 2023-05-31 | 22.72 | $22.67 | — |
| 2023-05-30 | 22.72 | $22.84 | — |
| 2023-05-26 | 22.67 | $22.86 | — |
| 2023-05-25 | 22.60 | $22.60 | — |
| 2023-05-24 | 22.59 | $22.37 | — |
| 2023-05-23 | 22.65 | $22.54 | — |
| 2023-05-22 | 22.67 | $22.78 | — |
| 2023-05-19 | 22.62 | $22.78 | — |
| 2023-05-18 | 22.55 | $22.83 | — |
| 2023-05-17 | 22.45 | $22.62 | — |
| 2023-05-16 | 22.40 | $22.36 | — |
| 2023-05-15 | 22.42 | $22.48 | — |
| 2023-05-12 | 22.40 | $22.39 | — |
| 2023-05-11 | 22.41 | $22.43 | — |
| 2023-05-10 | 22.41 | $22.46 | — |
| 2023-05-09 | 22.40 | $22.37 | — |
| 2023-05-08 | 22.41 | $22.45 | — |
| 2023-05-05 | 22.40 | $22.44 | — |
| 2023-05-04 | 22.39 | $22.02 | — |
| 2023-05-03 | 22.51 | $22.23 | — |
| 2023-05-02 | 22.58 | $22.41 | — |
| 2023-05-01 | 22.62 | $22.67 | — |
| 2023-04-28 | 22.58 | $22.67 | — |
| 2023-04-27 | 22.53 | $22.50 | — |
| 2023-04-26 | 22.51 | $22.09 | — |
| 2023-04-25 | 22.63 | $22.19 | — |
| 2023-04-24 | 22.73 | $22.56 | — |
| 2023-04-21 | 22.74 | $22.54 | — |
| 2023-04-20 | 22.74 | $22.55 | — |
| 2023-04-19 | 22.75 | $22.65 | — |
| 2023-04-18 | 22.71 | $22.67 | — |
| 2023-04-17 | 22.66 | $22.64 | — |
| 2023-04-14 | 22.60 | $22.60 | — |
| 2023-04-13 | 22.54 | $22.61 | — |
| 2023-04-12 | 22.45 | $22.31 | — |
| 2023-04-11 | 22.44 | $22.41 | — |
| 2023-04-10 | 22.39 | $22.39 | — |
| 2023-04-06 | 22.33 | $22.37 | — |
| 2023-04-05 | 22.25 | $22.30 | — |
| 2023-04-04 | 22.18 | $22.32 | — |
| 2023-04-03 | 22.09 | $22.48 | — |
| 2023-03-31 | 21.92 | $22.39 | — |
| 2023-03-30 | 21.74 | $22.08 | — |
| 2023-03-29 | 21.63 | $21.95 | — |
| 2023-03-28 | 21.52 | $21.64 | — |
| 2023-03-27 | 21.49 | $21.66 | — |
| 2023-03-24 | 21.45 | $21.65 | — |
| 2023-03-23 | 21.41 | $21.54 | — |
| 2023-03-22 | 21.39 | $21.48 | — |
| 2023-03-21 | 21.39 | $21.84 | — |
| 2023-03-20 | 21.28 | $21.56 | — |
| 2023-03-17 | 21.24 | $21.37 | — |
| 2023-03-16 | 21.25 | $21.59 | — |
| 2023-03-15 | 21.20 | $21.22 | — |
| 2023-03-14 | 21.26 | $21.38 | — |
| 2023-03-13 | 21.28 | $21.01 | — |
| 2023-03-10 | 21.43 | $21.06 | — |
| 2023-03-09 | 21.60 | $21.35 | — |
| 2023-03-08 | 21.72 | $21.73 | — |
| 2023-03-07 | 21.74 | $21.71 | — |
| 2023-03-06 | 21.78 | $22.04 | — |
| 2023-03-03 | 21.72 | $22.01 | — |
| 2023-03-02 | 21.66 | $21.68 | — |
| 2023-03-01 | 21.70 | $21.52 | — |
| 2023-02-28 | 21.79 | $21.60 | — |
| 2023-02-27 | 21.88 | $21.64 | — |
| 2023-02-24 | 21.98 | $21.58 | — |
| 2023-02-23 | 22.11 | $21.83 | — |
| 2023-02-22 | 22.20 | $21.70 | — |
| 2023-02-21 | 22.35 | $21.72 | — |
| 2023-02-17 | 22.51 | $22.13 | — |
| 2023-02-16 | 22.58 | $22.22 | — |
| 2023-02-15 | 22.64 | $22.53 | — |
| 2023-02-14 | 22.60 | $22.46 | — |
| 2023-02-13 | 22.56 | $22.47 | — |
| 2023-02-10 | 22.52 | $22.20 | — |
| 2023-02-09 | 22.54 | $22.14 | — |
| 2023-02-08 | 22.57 | $22.32 | — |
| 2023-02-07 | 22.55 | $22.57 | — |
| 2023-02-06 | 22.44 | $22.28 | — |
| 2023-02-03 | 22.40 | $22.45 | — |
| 2023-02-02 | 22.28 | $22.66 | — |
| 2023-02-01 | 22.06 | $22.26 | — |
| 2023-01-31 | 21.91 | $22.03 | — |
| 2023-01-30 | 21.80 | $21.68 | — |
| 2023-01-27 | 21.77 | $21.95 | — |
| 2023-01-26 | 21.65 | $21.91 | — |
| 2023-01-25 | 21.50 | $21.63 | — |
| 2023-01-24 | 21.42 | $21.62 | — |
| 2023-01-23 | 21.31 | $21.64 | — |
| 2023-01-20 | 21.17 | $21.40 | — |
| 2023-01-19 | 21.08 | $20.96 | — |
| 2023-01-18 | 21.11 | $21.09 | — |
| 2023-01-17 | 21.10 | $21.39 | — |
| 2023-01-13 | 21.00 | $21.41 | — |
| 2023-01-12 | 20.86 | $21.34 | — |
| 2023-01-11 | 20.72 | $21.29 | — |
| 2023-01-10 | 20.57 | $21.01 | — |
| 2023-01-09 | 20.48 | $20.89 | — |
| 2023-01-06 | 20.41 | $20.92 | — |
| 2023-01-05 | 20.32 | $20.48 | — |
| 2023-01-04 | 20.36 | $20.67 | — |
| 2023-01-03 | 20.36 | $20.54 | — |
| 2022-12-30 | 20.39 | $20.66 | — |
| 2022-12-29 | 20.41 | $20.72 | — |
| 2022-12-28 | 20.42 | $20.38 | — |
| 2022-12-27 | 20.55 | $20.64 | — |
| 2022-12-23 | 20.62 | $20.72 | — |
| 2022-12-22 | 20.70 | $20.60 | — |
| 2022-12-21 | 20.84 | $20.90 | — |
| 2022-12-20 | 20.92 | $20.63 | — |
| 2022-12-19 | 21.11 | $20.60 | — |
| 2022-12-16 | 21.35 | $20.81 | — |
| 2022-12-15 | 21.59 | $21.00 | — |
| 2022-12-14 | 21.81 | $21.52 | — |
| 2022-12-13 | 21.93 | $21.66 | — |
| 2022-12-12 | 22.02 | $21.52 | — |
| 2022-12-09 | 22.17 | $21.80 | — |
| 2022-12-08 | 22.27 | $21.96 | — |
| 2022-12-07 | 22.34 | $21.80 | — |
| 2022-12-06 | 22.47 | $21.86 | — |
| 2022-12-05 | 22.60 | $22.19 | — |
| 2022-12-02 | 22.65 | $22.58 | — |
| 2022-12-01 | 22.58 | $22.62 | — |
| 2022-11-30 | 22.47 | $22.63 | — |
| 2022-11-29 | 22.33 | $21.98 | — |
| 2022-11-28 | 22.37 | $21.99 | — |
| 2022-11-25 | 22.39 | $22.31 | — |
| 2022-11-23 | 22.32 | $22.32 | — |
| 2022-11-22 | 22.22 | $22.23 | — |
| 2022-11-21 | 22.12 | $21.91 | — |
| 2022-11-18 | 22.09 | $21.97 | — |
| 2022-11-17 | 22.03 | $21.87 | — |
| 2022-11-16 | 21.98 | $21.91 | — |
| 2022-11-15 | 21.91 | $22.09 | — |
| 2022-11-14 | 21.75 | $21.93 | — |
| 2022-11-11 | 21.60 | $22.12 | — |
| 2022-11-10 | 21.35 | $21.94 | — |
| 2022-11-09 | 21.11 | $20.76 | — |
| 2022-11-08 | 21.18 | $21.17 | — |
| 2022-11-07 | 21.14 | $21.05 | — |
| 2022-11-04 | 21.12 | $20.81 | — |
| 2022-11-03 | 21.16 | $20.53 | — |
| 2022-11-02 | 21.31 | $20.84 | — |
| 2022-11-01 | 21.39 | $21.36 | — |
| 2022-10-31 | 21.31 | $21.40 | — |
| 2022-10-28 | 21.20 | $21.57 | — |
| 2022-10-27 | 21.00 | $21.03 | — |
| 2022-10-26 | 20.94 | $21.21 | — |
| 2022-10-25 | 20.80 | $21.42 | — |
| 2022-10-24 | 20.56 | $21.10 | — |
| 2022-10-21 | 20.37 | $20.85 | — |
| 2022-10-20 | 20.22 | $20.37 | — |
| 2022-10-19 | 20.19 | $20.50 | — |
| 2022-10-18 | 20.12 | $20.66 | — |
| 2022-10-17 | 19.99 | $20.42 | — |
| 2022-10-14 | 19.91 | $19.93 | — |
| 2022-10-13 | 19.97 | $20.41 | — |
| 2022-10-12 | 19.90 | $19.88 | — |
| 2022-10-11 | 19.99 | $19.95 | — |
| 2022-10-10 | 20.09 | $20.06 | — |
| 2022-10-07 | 20.18 | $20.16 | — |
| 2022-10-06 | 20.27 | $20.74 | — |
| 2022-10-05 | 20.20 | $20.93 | — |
| 2022-10-04 | 20.06 | $20.97 | — |
| 2022-10-03 | 19.88 | $20.36 | — |
| 2022-09-30 | 19.87 | $19.82 | — |
| 2022-09-29 | 20.05 | $20.09 | — |
| 2022-09-28 | 20.18 | $20.53 | — |
| 2022-09-27 | 20.22 | $20.12 | — |
| 2022-09-26 | 20.41 | $20.13 | — |
| 2022-09-23 | 20.65 | $20.34 | — |
| 2022-09-22 | 20.88 | $20.70 | — |
| 2022-09-21 | 21.05 | $20.84 | — |
| 2022-09-20 | 21.23 | $21.17 | — |
| 2022-09-19 | 21.35 | $21.38 | — |
| 2022-09-16 | 21.43 | $21.23 | — |
| 2022-09-15 | 21.59 | $21.36 | — |
| 2022-09-14 | 21.75 | $21.62 | — |
| 2022-09-13 | 21.86 | $21.61 | — |
| 2022-09-12 | 22.01 | $22.64 | — |
| 2022-09-09 | 21.87 | $22.41 | — |
| 2022-09-08 | 21.77 | $22.04 | — |
| 2022-09-07 | 21.78 | $21.89 | — |
| 2022-09-06 | 21.84 | $21.51 | — |
| 2022-09-02 | 22.04 | $21.61 | — |
| 2022-09-01 | 22.25 | $21.84 | — |
| 2022-08-31 | 22.44 | $21.81 | — |
| 2022-08-30 | 22.69 | $21.98 | — |
| 2022-08-29 | 22.94 | $22.23 | — |
| 2022-08-26 | 23.16 | $22.38 | — |
| 2022-08-25 | 23.38 | $23.15 | — |
| 2022-08-24 | 23.40 | $22.82 | — |
| 2022-08-23 | 23.52 | $22.79 | — |
| 2022-08-22 | 23.67 | $22.83 | — |
| 2022-08-19 | 23.84 | $23.31 | — |
| 2022-08-18 | 23.88 | $23.63 | — |
| 2022-08-17 | 23.82 | $23.57 | — |
| 2022-08-16 | 23.76 | $23.74 | — |
| 2022-08-15 | 23.61 | $23.69 | — |
| 2022-08-12 | 23.45 | $23.62 | — |
| 2022-08-11 | 23.26 | $23.22 | — |
| 2022-08-10 | 23.14 | $23.20 | — |
| 2022-08-09 | 23.00 | $22.72 | — |
| 2022-08-08 | 22.98 | $22.79 | — |
| 2022-08-05 | 22.92 | $22.81 | — |
| 2022-08-04 | 22.83 | $22.83 | — |
| 2022-08-03 | 22.71 | $22.83 | — |
| 2022-08-02 | 22.55 | $22.50 | — |
| 2022-08-01 | 22.46 | $22.64 | — |
| 2022-07-29 | 22.30 | $22.70 | — |
| 2022-07-28 | 22.09 | $22.42 | — |
| 2022-07-27 | 21.91 | $22.20 | — |
| 2022-07-26 | 21.76 | $21.66 | — |
| 2022-07-25 | 21.74 | $21.91 | — |
| 2022-07-22 | 21.65 | $21.86 | — |
| 2022-07-21 | 21.54 | $22.10 | — |
| 2022-07-20 | 21.34 | $21.92 | — |
| 2022-07-19 | 21.16 | $21.79 | — |
| 2022-07-18 | 20.98 | $21.20 | — |
| 2022-07-15 | 20.96 | $21.36 | — |
| 2022-07-14 | 20.88 | $20.97 | — |
| 2022-07-13 | 20.92 | $21.04 | — |
| 2022-07-12 | 20.95 | $21.14 | — |
| 2022-07-11 | 20.97 | $21.31 | — |
| 2022-07-08 | 20.94 | $21.54 | — |
| 2022-07-07 | 20.84 | $21.55 | — |
| 2022-07-06 | 20.73 | $21.21 | — |
| 2022-07-05 | 20.71 | $21.13 | — |
| 2022-07-01 | 20.73 | $21.10 | — |
| 2022-06-30 | 20.78 | $20.92 | — |
| 2022-06-29 | 20.90 | $21.10 | — |
| 2022-06-28 | 21.01 | $21.11 | — |
| 2022-06-27 | 21.15 | $21.53 | — |
| 2022-06-24 | 21.20 | $21.60 | — |
| 2022-06-23 | 21.26 | $20.92 | — |
| 2022-06-22 | 21.56 | $20.72 | — |
| 2022-06-21 | 22.00 | $22.10 | — |
| 2022-06-17 | 22.11 | $21.60 | — |
| 2022-06-16 | 22.42 | $21.54 | — |
| 2022-06-15 | 22.82 | $22.30 | — |
| 2022-06-14 | 23.08 | $22.02 | — |
| 2022-06-13 | 23.48 | $22.08 | — |
| 2022-06-10 | 23.96 | $22.99 | — |
| 2022-06-09 | 24.25 | $23.73 | — |
| 2022-06-08 | 24.38 | $24.31 | — |
| 2022-06-07 | 24.34 | $24.61 | — |
| 2022-06-06 | 24.20 | $24.37 | — |
| 2022-06-03 | 24.11 | $24.26 | — |
| 2022-06-02 | 24.02 | $24.63 | — |
| 2022-06-01 | 23.81 | $24.20 | — |
| 2022-05-31 | 23.68 | $24.37 | — |
| 2022-05-27 | 23.47 | $24.52 | — |
| 2022-05-26 | 23.18 | $23.95 | — |
| 2022-05-25 | 23.01 | $23.48 | — |
| 2022-05-24 | 22.96 | $23.23 | — |
| 2022-05-23 | 22.98 | $23.43 | — |
| 2022-05-20 | 22.96 | $23.02 | — |
| 2022-05-19 | 23.07 | $22.99 | — |
| 2022-05-18 | 23.23 | $23.18 | — |
| 2022-05-17 | 23.37 | $24.14 | — |
| 2022-05-16 | 23.25 | $23.62 | — |
| 2022-05-13 | 23.28 | $23.67 | — |
| 2022-05-12 | 23.31 | $23.13 | — |
| 2022-05-11 | 23.53 | $23.15 | — |
| 2022-05-10 | 23.80 | $23.52 | — |
| 2022-05-09 | 24.02 | $23.45 | — |
| 2022-05-06 | 24.32 | $24.22 | — |
| 2022-05-05 | 24.46 | $24.35 | — |
| 2022-05-04 | 24.58 | $25.25 | — |
| 2022-05-03 | 24.46 | $24.49 | — |
| 2022-05-02 | 24.56 | $24.40 | — |
| 2022-04-29 | 24.71 | $24.27 | — |
| 2022-04-28 | 24.95 | $25.17 | — |
| 2022-04-27 | 24.95 | $24.54 | — |
| 2022-04-26 | 25.17 | $24.48 | — |
| 2022-04-25 | 25.45 | $25.12 | — |
| 2022-04-22 | 25.60 | $24.94 | — |
| 2022-04-21 | 25.83 | $25.66 | — |
| 2022-04-20 | 25.89 | $26.00 | — |
| 2022-04-19 | 25.86 | $25.97 | — |
| 2022-04-18 | 25.82 | $25.58 | — |
| 2022-04-14 | 25.91 | $25.54 | — |
| 2022-04-13 | 26.02 | $25.82 | — |
| 2022-04-12 | 26.07 | $25.53 | — |
| 2022-04-11 | 26.22 | $25.58 | — |
| 2022-04-08 | 26.38 | $26.00 | — |
| 2022-04-07 | 26.44 | $26.03 | — |
| 2022-04-06 | 26.51 | $25.89 | — |
| 2022-04-05 | 26.62 | $26.13 | — |
| 2022-04-04 | 26.67 | $26.47 | — |
| 2022-04-01 | 26.63 | $26.26 | — |
| 2022-03-31 | 26.63 | $26.21 | — |
| 2022-03-30 | 26.64 | $26.63 | — |
| 2022-03-29 | 26.51 | $26.81 | — |
| 2022-03-28 | 26.29 | $26.50 | — |
| 2022-03-25 | 26.11 | $26.41 | — |
| 2022-03-24 | 25.92 | $26.24 | — |
| 2022-03-23 | 25.73 | $25.86 | — |
| 2022-03-22 | 25.62 | $26.17 | — |
| 2022-03-21 | 25.38 | $25.91 | — |
| 2022-03-18 | 25.17 | $25.90 | — |
| 2022-03-17 | 24.92 | $25.63 | — |
| 2022-03-16 | 24.70 | $25.33 | — |
| 2022-03-15 | 24.54 | $24.81 | — |
| 2022-03-14 | 24.51 | $24.31 | — |
| 2022-03-11 | 24.63 | $24.47 | — |
| 2022-03-10 | 24.74 | $24.77 | — |
| 2022-03-09 | 24.79 | $24.87 | — |
| 2022-03-08 | 24.81 | $24.23 | — |
| 2022-03-07 | 25.05 | $24.43 | — |
| 2022-03-04 | 25.28 | $25.22 | — |
| 2022-03-03 | 25.32 | $25.43 | — |
| 2022-03-02 | 25.30 | $25.58 | — |
| 2022-03-01 | 25.23 | $25.10 | — |
| 2022-02-28 | 25.30 | $25.51 | — |
| 2022-02-25 | 25.26 | $25.54 | — |
| 2022-02-24 | 25.21 | $24.95 | — |
| 2022-02-23 | 25.34 | $24.62 | — |
| 2022-02-22 | 25.60 | $25.06 | — |
| 2022-02-18 | 25.79 | $25.33 | — |
| 2022-02-17 | 25.93 | $25.48 | — |
| 2022-02-16 | 26.06 | $26.03 | — |
| 2022-02-15 | 26.04 | $26.00 | — |
| 2022-02-14 | 26.03 | $25.62 | — |
| 2022-02-11 | 26.14 | $25.71 | — |
| 2022-02-10 | 26.25 | $26.18 | — |
| 2022-02-09 | 26.23 | $26.69 | — |
| 2022-02-08 | 26.04 | $26.29 | — |
| 2022-02-07 | 25.94 | $26.06 | — |
| 2022-02-04 | 25.90 | $26.12 | — |
| 2022-02-03 | 25.83 | $26.01 | — |
| 2022-02-02 | 25.78 | $26.65 | — |
| 2022-02-01 | 25.53 | $26.29 | — |
| 2022-01-31 | 25.34 | $26.08 | — |
| 2022-01-28 | 25.19 | $25.68 | — |
| 2022-01-27 | 25.14 | $25.04 | — |
| 2022-01-26 | 25.30 | $25.16 | — |
| 2022-01-25 | 25.46 | $25.17 | — |
| 2022-01-24 | 25.67 | $25.48 | — |
| 2022-01-21 | 25.83 | $25.36 | — |
| 2022-01-20 | 26.08 | $25.76 | — |
| 2022-01-19 | 26.26 | $26.03 | — |
| 2022-01-18 | 26.41 | $26.28 | — |
| 2022-01-14 | 26.53 | $26.80 | — |
| 2022-01-13 | 26.50 | $26.74 | — |
| 2022-01-12 | 26.51 | $27.04 | — |
| 2022-01-11 | 26.43 | $26.99 | — |
| 2022-01-10 | 26.35 | $26.75 | — |
| 2022-01-07 | 26.35 | $26.75 | — |
| 2022-01-06 | 26.37 | $26.83 | — |
| 2022-01-05 | 26.37 | $26.81 | — |
| 2022-01-04 | 26.40 | $27.31 | — |
| 2022-01-03 | 26.30 | $27.29 | — |
| 2021-12-31 | 26.19 | $27.16 | — |
| 2021-12-30 | 26.12 | $27.23 | — |
| 2021-12-29 | 26.04 | $27.33 | — |
| 2021-12-28 | 25.92 | $27.28 | — |
| 2021-12-27 | 25.83 | $27.30 | — |
| 2021-12-23 | 25.74 | $26.89 | — |
| 2021-12-22 | 25.78 | $26.73 | — |
| 2021-12-21 | 25.92 | $26.48 | — |
| 2021-12-20 | 26.20 | $26.03 | — |
| 2021-12-17 | 26.72 | $26.35 | — |
| 2021-12-16 | 27.27 | $26.63 | — |
| 2021-12-15 | 27.89 | $26.84 | — |
| 2021-12-14 | 28.60 | $26.40 | — |
| 2021-12-13 | 29.63 | $26.55 | — |
| 2021-12-10 | 30.85 | $26.78 | — |
| 2021-12-09 | 32.27 | $32.52 | — |
| 2021-12-08 | 32.18 | $32.71 | — |
| 2021-12-07 | 32.02 | $32.61 | — |
| 2021-12-06 | 31.85 | $31.96 | — |
| 2021-12-03 | 31.85 | $31.57 | — |
| 2021-12-02 | 31.98 | $31.81 | — |
| 2021-12-01 | 32.05 | $31.34 | — |
| 2021-11-30 | 32.30 | $31.59 | — |
| 2021-11-29 | 32.51 | $32.21 | — |
| 2021-11-26 | 32.57 | $31.84 | — |
| 2021-11-24 | 32.76 | $32.56 | — |
| 2021-11-23 | 32.75 | $32.58 | — |
| 2021-11-22 | 32.73 | $32.49 | — |
| 2021-11-19 | 32.73 | $32.56 | — |
| 2021-11-18 | 32.70 | $32.57 | — |
| 2021-11-17 | 32.65 | $32.46 | — |
| 2021-11-16 | 32.61 | $32.52 | — |
| 2021-11-15 | 32.55 | $32.41 | — |
| 2021-11-12 | 32.49 | $32.39 | — |
| 2021-11-11 | 32.42 | $32.15 | — |
| 2021-11-10 | 32.41 | $32.04 | — |
| 2021-11-09 | 32.42 | $32.29 | — |
| 2021-11-08 | 32.34 | $32.36 | — |
| 2021-11-05 | 32.21 | $32.33 | — |
| 2021-11-04 | 32.06 | $32.15 | — |
| 2021-11-03 | 31.93 | $32.05 | — |
| 2021-11-02 | 31.79 | $31.82 | — |
| 2021-11-01 | 31.69 | $31.67 | — |
| 2021-10-29 | 31.60 | $31.62 | — |
| 2021-10-28 | 31.51 | $31.57 | — |
| 2021-10-27 | 31.41 | $31.31 | — |
| 2021-10-26 | 31.36 | $31.49 | — |
| 2021-10-25 | 31.23 | $31.41 | — |
| 2021-10-22 | 31.11 | $31.30 | — |
| 2021-10-21 | 30.98 | $31.34 | — |
| 2021-10-20 | 30.81 | $31.31 | — |
| 2021-10-19 | 30.62 | $31.17 | — |
| 2021-10-18 | 30.42 | $30.96 | — |
| 2021-10-15 | 30.25 | $30.84 | — |
| 2021-10-14 | 30.07 | $30.67 | — |
| 2021-10-13 | 29.92 | $30.11 | — |
| 2021-10-12 | 29.92 | $30.01 | — |
| 2021-10-11 | 29.95 | $30.11 | — |
| 2021-10-08 | 29.96 | $30.28 | — |
| 2021-10-07 | 29.92 | $30.35 | — |
| 2021-10-06 | 29.86 | $30.11 | — |
| 2021-10-05 | 29.87 | $30.02 | — |
| 2021-10-04 | 29.92 | $29.71 | — |
| 2021-10-01 | 30.08 | $30.10 | — |
| 2021-09-30 | 30.15 | $29.78 | — |
| 2021-09-29 | 30.35 | $30.22 | — |
| 2021-09-28 | 30.46 | $30.18 | — |
| 2021-09-27 | 30.61 | $30.81 | — |
| 2021-09-24 | 30.59 | $30.87 | — |
| 2021-09-23 | 30.55 | $30.83 | — |
| 2021-09-22 | 30.52 | $30.45 | — |
| 2021-09-21 | 30.61 | $30.20 | — |
| 2021-09-20 | 30.81 | $30.23 | — |
| 2021-09-17 | 31.03 | $30.77 | — |
| 2021-09-16 | 31.14 | $31.08 | — |
| 2021-09-15 | 31.17 | $31.13 | — |
| 2021-09-14 | 31.19 | $30.83 | — |
| 2021-09-13 | 31.30 | $31.00 | — |
| 2021-09-10 | 31.39 | $30.95 | — |
| 2021-09-09 | 31.52 | $31.18 | — |
| 2021-09-08 | 31.59 | $31.35 | — |
| 2021-09-07 | 31.62 | $31.42 | — |
| 2021-09-03 | 31.64 | $31.57 | — |
| 2021-09-02 | 31.60 | $31.59 | — |
| 2021-09-01 | 31.54 | $31.49 | — |
| 2021-08-31 | 31.50 | $31.52 | — |
| 2021-08-30 | 31.43 | $31.54 | — |
| 2021-08-27 | 31.34 | $31.43 | — |
| 2021-08-26 | 31.26 | $31.13 | — |
| 2021-08-25 | 31.26 | $31.35 | — |
| 2021-08-24 | 31.17 | $31.26 | — |
| 2021-08-23 | 31.10 | $31.21 | — |
| 2021-08-20 | 31.02 | $30.94 | — |
| 2021-08-19 | 31.00 | $30.69 | — |
| 2021-08-18 | 31.06 | $30.65 | — |
| 2021-08-17 | 31.14 | $30.98 | — |
| 2021-08-16 | 31.12 | $31.21 | — |
| 2021-08-13 | 31.03 | $31.12 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.29
2024-04-19
Close Price
$26.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.85
Average
51.23
Maximum
70.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 38.29 | $26.07 | — |
| 2024-04-18 | 40.92 | $26.28 | — |
| 2024-04-17 | 41.57 | $26.33 | — |
| 2024-04-16 | 43.25 | $26.46 | — |
| 2024-04-15 | 44.99 | $26.59 | — |
| 2024-04-12 | 49.96 | $26.93 | — |
| 2024-04-11 | 56.81 | $27.32 | — |
| 2024-04-10 | 53.56 | $27.11 | — |
| 2024-04-09 | 58.99 | $27.38 | — |
| 2024-04-08 | 58.39 | $27.34 | — |
| 2024-04-05 | 59.42 | $27.39 | — |
| 2024-04-04 | 54.75 | $27.08 | — |
| 2024-04-03 | 61.95 | $27.41 | — |
| 2024-04-02 | 61.37 | $27.37 | — |
| 2024-04-01 | 65.43 | $27.54 | — |
| 2024-03-28 | 66.66 | $27.59 | — |
| 2024-03-27 | 66.18 | $27.55 | — |
| 2024-03-26 | 63.53 | $27.34 | — |
| 2024-03-25 | 65.15 | $27.41 | — |
| 2024-03-22 | 67.47 | $27.51 | — |
| 2024-03-21 | 67.93 | $27.53 | — |
| 2024-03-20 | 66.86 | $27.43 | — |
| 2024-03-19 | 63.99 | $27.18 | — |
| 2024-03-18 | 62.13 | $27.03 | — |
| 2024-03-15 | 59.75 | $26.85 | — |
| 2024-03-14 | 63.76 | $27.04 | — |
| 2024-03-13 | 65.98 | $27.14 | — |
| 2024-03-12 | 66.20 | $27.15 | — |
| 2024-03-11 | 62.54 | $26.84 | — |
| 2024-03-08 | 63.38 | $26.88 | — |
| 2024-03-07 | 66.57 | $27.03 | — |
| 2024-03-06 | 62.65 | $26.70 | — |
| 2024-03-05 | 60.79 | $26.56 | — |
| 2024-03-04 | 66.38 | $26.81 | — |
| 2024-03-01 | 67.56 | $26.86 | — |
| 2024-02-29 | 65.08 | $26.65 | — |
| 2024-02-28 | 63.31 | $26.51 | — |
| 2024-02-27 | 65.10 | $26.59 | — |
| 2024-02-26 | 64.63 | $26.55 | — |
| 2024-02-23 | 66.79 | $26.65 | — |
| 2024-02-22 | 66.47 | $26.62 | — |
| 2024-02-21 | 59.26 | $26.04 | — |
| 2024-02-20 | 59.89 | $26.07 | — |
| 2024-02-16 | 62.65 | $26.20 | — |
| 2024-02-15 | 65.74 | $26.34 | — |
| 2024-02-14 | 64.18 | $26.21 | — |
| 2024-02-13 | 61.35 | $25.99 | — |
| 2024-02-12 | 69.94 | $26.35 | — |
| 2024-02-09 | 70.46 | $26.37 | — |
| 2024-02-08 | 68.09 | $26.16 | — |
| 2024-02-07 | 68.09 | $26.16 | — |
| 2024-02-06 | 64.95 | $25.90 | — |
| 2024-02-05 | 64.31 | $25.85 | — |
| 2024-02-02 | 65.92 | $25.92 | — |
| 2024-02-01 | 61.92 | $25.61 | — |
| 2024-01-31 | 57.65 | $25.33 | — |
| 2024-01-30 | 68.60 | $25.75 | — |
| 2024-01-29 | 68.60 | $25.75 | — |
| 2024-01-26 | 66.11 | $25.57 | — |
| 2024-01-25 | 66.39 | $25.58 | — |
| 2024-01-24 | 64.09 | $25.42 | — |
| 2024-01-23 | 63.95 | $25.41 | — |
| 2024-01-22 | 63.67 | $25.39 | — |
| 2024-01-19 | 62.42 | $25.30 | — |
| 2024-01-18 | 57.98 | $25.01 | — |
| 2024-01-17 | 54.28 | $24.80 | — |
| 2024-01-16 | 57.73 | $24.95 | — |
| 2024-01-12 | 59.66 | $25.03 | — |
| 2024-01-11 | 59.50 | $25.02 | — |
| 2024-01-10 | 59.03 | $24.99 | — |
| 2024-01-09 | 56.67 | $24.84 | — |
| 2024-01-08 | 57.30 | $24.87 | — |
| 2024-01-05 | 51.14 | $24.51 | — |
| 2024-01-04 | 50.00 | $24.45 | — |
| 2024-01-03 | 51.33 | $24.52 | — |
| 2024-01-02 | 54.68 | $24.69 | — |
| 2023-12-29 | 56.98 | $24.80 | — |
| 2023-12-28 | 58.24 | $24.86 | — |
| 2023-12-27 | 58.09 | $24.85 | — |
| 2023-12-26 | 57.95 | $24.84 | — |
| 2023-12-22 | 56.71 | $24.75 | — |
| 2023-12-21 | 56.16 | $24.71 | — |
| 2023-12-20 | 53.06 | $24.49 | — |
| 2023-12-19 | 59.62 | $24.85 | — |
| 2023-12-18 | 57.24 | $24.68 | — |
| 2023-12-15 | 55.64 | $24.57 | — |
| 2023-12-14 | 56.37 | $24.61 | — |
| 2023-12-13 | 55.26 | $24.53 | — |
| 2023-12-12 | 50.45 | $24.21 | — |
| 2023-12-11 | 66.59 | $24.97 | — |
| 2023-12-08 | 65.63 | $24.90 | — |
| 2023-12-07 | 64.23 | $24.80 | — |
| 2023-12-06 | 60.75 | $24.57 | — |
| 2023-12-05 | 63.30 | $24.67 | — |
| 2023-12-04 | 63.15 | $24.66 | — |
| 2023-12-01 | 66.97 | $24.81 | — |
| 2023-11-30 | 64.96 | $24.66 | — |
| 2023-11-29 | 63.40 | $24.55 | — |
| 2023-11-28 | 64.39 | $24.59 | — |
| 2023-11-27 | 63.99 | $24.56 | — |
| 2023-11-24 | 64.91 | $24.60 | — |
| 2023-11-22 | 64.91 | $24.60 | — |
| 2023-11-21 | 63.61 | $24.49 | — |
| 2023-11-20 | 64.86 | $24.55 | — |
| 2023-11-17 | 62.90 | $24.38 | — |
| 2023-11-16 | 62.43 | $24.34 | — |
| 2023-11-15 | 62.81 | $24.36 | — |
| 2023-11-14 | 62.70 | $24.35 | — |
| 2023-11-13 | 57.48 | $23.90 | — |
| 2023-11-10 | 58.00 | $23.93 | — |
| 2023-11-09 | 52.48 | $23.52 | — |
| 2023-11-08 | 55.17 | $23.68 | — |
| 2023-11-07 | 54.76 | $23.65 | — |
| 2023-11-06 | 54.09 | $23.60 | — |
| 2023-11-03 | 53.43 | $23.55 | — |
| 2023-11-02 | 51.19 | $23.38 | — |
| 2023-11-01 | 44.63 | $22.94 | — |
| 2023-10-31 | 40.67 | $22.71 | — |
| 2023-10-30 | 38.49 | $22.59 | — |
| 2023-10-27 | 33.24 | $22.32 | — |
| 2023-10-26 | 34.37 | $22.43 | — |
| 2023-10-25 | 37.35 | $22.70 | — |
| 2023-10-24 | 41.94 | $23.06 | — |
| 2023-10-23 | 38.97 | $22.91 | — |
| 2023-10-20 | 39.61 | $22.96 | — |
| 2023-10-19 | 43.42 | $23.24 | — |
| 2023-10-18 | 47.27 | $23.49 | — |
| 2023-10-17 | 52.00 | $23.76 | — |
| 2023-10-16 | 51.83 | $23.75 | — |
| 2023-10-13 | 47.61 | $23.51 | — |
| 2023-10-12 | 49.67 | $23.63 | — |
| 2023-10-11 | 51.81 | $23.75 | — |
| 2023-10-10 | 50.46 | $23.67 | — |
| 2023-10-09 | 48.22 | $23.54 | — |
| 2023-10-06 | 45.14 | $23.37 | — |
| 2023-10-05 | 39.50 | $23.09 | — |
| 2023-10-04 | 39.78 | $23.11 | — |
| 2023-10-03 | 36.16 | $22.94 | — |
| 2023-10-02 | 40.67 | $23.27 | — |
| 2023-09-29 | 40.02 | $23.24 | — |
| 2023-09-28 | 41.30 | $23.33 | — |
| 2023-09-27 | 37.28 | $23.14 | — |
| 2023-09-26 | 36.84 | $23.12 | — |
| 2023-09-25 | 41.62 | $23.47 | — |
| 2023-09-22 | 39.49 | $23.37 | — |
| 2023-09-21 | 40.33 | $23.43 | — |
| 2023-09-20 | 45.71 | $23.78 | — |
| 2023-09-19 | 50.06 | $24.02 | — |
| 2023-09-18 | 50.83 | $24.06 | — |
| 2023-09-15 | 49.73 | $24.00 | — |
| 2023-09-14 | 55.85 | $24.31 | — |
| 2023-09-13 | 51.86 | $24.09 | — |
| 2023-09-12 | 51.48 | $24.07 | — |
| 2023-09-11 | 54.32 | $24.21 | — |
| 2023-09-08 | 51.79 | $24.07 | — |
| 2023-09-07 | 50.30 | $23.99 | — |
| 2023-09-06 | 52.42 | $24.10 | — |
| 2023-09-05 | 55.23 | $24.24 | — |
| 2023-09-01 | 57.32 | $24.34 | — |
| 2023-08-31 | 56.22 | $24.27 | — |
| 2023-08-30 | 56.82 | $24.30 | — |
| 2023-08-29 | 55.47 | $24.21 | — |
| 2023-08-28 | 49.86 | $23.87 | — |
| 2023-08-25 | 47.26 | $23.73 | — |
| 2023-08-24 | 44.11 | $23.57 | — |
| 2023-08-23 | 49.55 | $23.88 | — |
| 2023-08-22 | 44.52 | $23.64 | — |
| 2023-08-21 | 45.97 | $23.72 | — |
| 2023-08-18 | 42.17 | $23.55 | — |
| 2023-08-17 | 41.47 | $23.52 | — |
| 2023-08-16 | 44.33 | $23.69 | — |
| 2023-08-15 | 47.62 | $23.87 | — |
| 2023-08-14 | 53.50 | $24.15 | — |
| 2023-08-11 | 51.04 | $24.03 | — |
| 2023-08-10 | 51.26 | $24.04 | — |
| 2023-08-09 | 51.46 | $24.05 | — |
| 2023-08-08 | 54.37 | $24.19 | — |
| 2023-08-07 | 56.53 | $24.29 | — |
| 2023-08-04 | 52.39 | $24.06 | — |
| 2023-08-03 | 55.91 | $24.22 | — |
| 2023-08-02 | 57.75 | $24.30 | — |
| 2023-08-01 | 66.61 | $24.64 | — |
| 2023-07-31 | 67.77 | $24.68 | — |
| 2023-07-28 | 67.23 | $24.64 | — |
| 2023-07-27 | 63.58 | $24.39 | — |
| 2023-07-26 | 65.81 | $24.47 | — |
| 2023-07-25 | 65.81 | $24.47 | — |
| 2023-07-24 | 64.84 | $24.40 | — |
| 2023-07-21 | 62.98 | $24.27 | — |
| 2023-07-20 | 62.98 | $24.27 | — |
| 2023-07-19 | 67.69 | $24.46 | — |
| 2023-07-18 | 67.32 | $24.43 | — |
| 2023-07-17 | 65.06 | $24.25 | — |
| 2023-07-14 | 63.74 | $24.15 | — |
| 2023-07-13 | 64.91 | $24.20 | — |
| 2023-07-12 | 61.71 | $23.96 | — |
| 2023-07-11 | 59.98 | $23.84 | — |
| 2023-07-10 | 56.89 | $23.64 | — |
| 2023-07-07 | 55.75 | $23.57 | — |
| 2023-07-06 | 56.77 | $23.62 | — |
| 2023-07-05 | 60.76 | $23.81 | — |
| 2023-07-03 | 61.85 | $23.86 | — |
| 2023-06-30 | 61.45 | $23.83 | — |
| 2023-06-29 | 57.73 | $23.56 | — |
| 2023-06-28 | 56.24 | $23.46 | — |
| 2023-06-27 | 56.62 | $23.48 | — |
| 2023-06-26 | 52.18 | $23.19 | — |
| 2023-06-23 | 53.99 | $23.29 | — |
| 2023-06-22 | 56.99 | $23.45 | — |
| 2023-06-21 | 62.34 | $23.71 | — |
| 2023-06-20 | 65.02 | $23.83 | — |
| 2023-06-16 | 68.03 | $23.96 | — |
| 2023-06-15 | 70.40 | $24.06 | — |
| 2023-06-14 | 66.76 | $23.73 | — |
| 2023-06-13 | 67.72 | $23.77 | — |
| 2023-06-12 | 65.85 | $23.61 | — |
| 2023-06-09 | 62.93 | $23.38 | — |
| 2023-06-08 | 62.40 | $23.34 | — |
| 2023-06-07 | 60.65 | $23.21 | — |
| 2023-06-06 | 63.00 | $23.32 | — |
| 2023-06-05 | 61.85 | $23.23 | — |
| 2023-06-02 | 62.26 | $23.25 | — |
| 2023-06-01 | 57.61 | $22.90 | — |
| 2023-05-31 | 54.08 | $22.67 | — |
| 2023-05-30 | 57.44 | $22.84 | — |
| 2023-05-26 | 57.84 | $22.86 | — |
| 2023-05-25 | 53.86 | $22.60 | — |
| 2023-05-24 | 49.87 | $22.37 | — |
| 2023-05-23 | 53.09 | $22.54 | — |
| 2023-05-22 | 58.12 | $22.78 | — |
| 2023-05-19 | 58.12 | $22.78 | — |
| 2023-05-18 | 59.17 | $22.83 | — |
| 2023-05-17 | 55.99 | $22.62 | — |
| 2023-05-16 | 51.54 | $22.36 | — |
| 2023-05-15 | 53.93 | $22.48 | — |
| 2023-05-12 | 52.36 | $22.39 | — |
| 2023-05-11 | 53.12 | $22.43 | — |
| 2023-05-10 | 53.68 | $22.46 | — |
| 2023-05-09 | 52.25 | $22.37 | — |
| 2023-05-08 | 53.65 | $22.45 | — |
| 2023-05-05 | 53.50 | $22.44 | — |
| 2023-05-04 | 46.71 | $22.02 | — |
| 2023-05-03 | 50.19 | $22.23 | — |
| 2023-05-02 | 53.44 | $22.41 | — |
| 2023-05-01 | 58.65 | $22.67 | — |
| 2023-04-28 | 58.65 | $22.67 | — |
| 2023-04-27 | 56.12 | $22.50 | — |
| 2023-04-26 | 49.00 | $22.09 | — |
| 2023-04-25 | 50.91 | $22.19 | — |
| 2023-04-24 | 59.03 | $22.56 | — |
| 2023-04-21 | 58.69 | $22.54 | — |
| 2023-04-20 | 58.92 | $22.55 | — |
| 2023-04-19 | 61.21 | $22.65 | — |
| 2023-04-18 | 61.66 | $22.67 | — |
| 2023-04-17 | 61.25 | $22.64 | — |
| 2023-04-14 | 60.72 | $22.60 | — |
| 2023-04-13 | 60.92 | $22.61 | — |
| 2023-04-12 | 56.89 | $22.31 | — |
| 2023-04-11 | 58.81 | $22.41 | — |
| 2023-04-10 | 58.55 | $22.39 | — |
| 2023-04-06 | 58.29 | $22.37 | — |
| 2023-04-05 | 57.42 | $22.30 | — |
| 2023-04-04 | 57.75 | $22.32 | — |
| 2023-04-03 | 60.36 | $22.48 | — |
| 2023-03-31 | 59.38 | $22.39 | — |
| 2023-03-30 | 55.79 | $22.08 | — |
| 2023-03-29 | 54.17 | $21.95 | — |
| 2023-03-28 | 50.04 | $21.64 | — |
| 2023-03-27 | 50.32 | $21.66 | — |
| 2023-03-24 | 50.18 | $21.65 | — |
| 2023-03-23 | 48.77 | $21.54 | — |
| 2023-03-22 | 48.00 | $21.48 | — |
| 2023-03-21 | 52.48 | $21.84 | — |
| 2023-03-20 | 48.96 | $21.56 | — |
| 2023-03-17 | 46.40 | $21.37 | — |
| 2023-03-16 | 49.11 | $21.59 | — |
| 2023-03-15 | 43.88 | $21.22 | — |
| 2023-03-14 | 45.81 | $21.38 | — |
| 2023-03-13 | 40.00 | $21.01 | — |
| 2023-03-10 | 40.56 | $21.06 | — |
| 2023-03-09 | 43.94 | $21.35 | — |
| 2023-03-08 | 49.02 | $21.73 | — |
| 2023-03-07 | 48.73 | $21.71 | — |
| 2023-03-06 | 53.62 | $22.04 | — |
| 2023-03-03 | 53.21 | $22.01 | — |
| 2023-03-02 | 48.51 | $21.68 | — |
| 2023-03-01 | 46.00 | $21.52 | — |
| 2023-02-28 | 47.09 | $21.60 | — |
| 2023-02-27 | 47.63 | $21.64 | — |
| 2023-02-24 | 46.77 | $21.58 | — |
| 2023-02-23 | 50.02 | $21.83 | — |
| 2023-02-22 | 48.24 | $21.70 | — |
| 2023-02-21 | 48.49 | $21.72 | — |
| 2023-02-17 | 53.99 | $22.13 | — |
| 2023-02-16 | 55.30 | $22.22 | — |
| 2023-02-15 | 60.06 | $22.53 | — |
| 2023-02-14 | 59.31 | $22.46 | — |
| 2023-02-13 | 59.46 | $22.47 | — |
| 2023-02-10 | 56.61 | $22.20 | — |
| 2023-02-09 | 55.96 | $22.14 | — |
| 2023-02-08 | 58.47 | $22.32 | — |
| 2023-02-07 | 62.15 | $22.57 | — |
| 2023-02-06 | 59.33 | $22.28 | — |
| 2023-02-03 | 61.89 | $22.45 | — |
| 2023-02-02 | 65.21 | $22.66 | — |
| 2023-02-01 | 61.48 | $22.26 | — |
| 2023-01-31 | 59.08 | $22.03 | — |
| 2023-01-30 | 55.04 | $21.68 | — |
| 2023-01-27 | 59.33 | $21.95 | — |
| 2023-01-26 | 58.88 | $21.91 | — |
| 2023-01-25 | 55.60 | $21.63 | — |
| 2023-01-24 | 55.48 | $21.62 | — |
| 2023-01-23 | 55.77 | $21.64 | — |
| 2023-01-20 | 52.99 | $21.40 | — |
| 2023-01-19 | 47.23 | $20.96 | — |
| 2023-01-18 | 48.91 | $21.09 | — |
| 2023-01-17 | 53.06 | $21.39 | — |
| 2023-01-13 | 53.35 | $21.41 | — |
| 2023-01-12 | 52.49 | $21.34 | — |
| 2023-01-11 | 51.90 | $21.29 | — |
| 2023-01-10 | 48.45 | $21.01 | — |
| 2023-01-09 | 46.90 | $20.89 | — |
| 2023-01-06 | 47.24 | $20.92 | — |
| 2023-01-05 | 41.36 | $20.48 | — |
| 2023-01-04 | 43.34 | $20.67 | — |
| 2023-01-03 | 41.52 | $20.54 | — |
| 2022-12-30 | 42.73 | $20.66 | — |
| 2022-12-29 | 43.32 | $20.72 | — |
| 2022-12-28 | 38.72 | $20.38 | — |
| 2022-12-27 | 41.15 | $20.64 | — |
| 2022-12-23 | 41.91 | $20.72 | — |
| 2022-12-22 | 40.33 | $20.60 | — |
| 2022-12-21 | 43.13 | $20.90 | — |
| 2022-12-20 | 39.54 | $20.63 | — |
| 2022-12-19 | 39.13 | $20.60 | — |
| 2022-12-16 | 40.96 | $20.81 | — |
| 2022-12-15 | 42.67 | $21.00 | — |
| 2022-12-14 | 47.87 | $21.52 | — |
| 2022-12-13 | 49.41 | $21.66 | — |
| 2022-12-12 | 47.82 | $21.52 | — |
| 2022-12-09 | 50.86 | $21.80 | — |
| 2022-12-08 | 52.69 | $21.96 | — |
| 2022-12-07 | 51.02 | $21.80 | — |
| 2022-12-06 | 51.67 | $21.86 | — |
| 2022-12-05 | 55.35 | $22.19 | — |
| 2022-12-02 | 60.15 | $22.58 | — |
| 2022-12-01 | 60.66 | $22.62 | — |
| 2022-11-30 | 60.79 | $22.63 | — |
| 2022-11-29 | 55.17 | $21.98 | — |
| 2022-11-28 | 55.28 | $21.99 | — |
| 2022-11-25 | 59.05 | $22.31 | — |
| 2022-11-23 | 59.17 | $22.32 | — |
| 2022-11-22 | 58.45 | $22.23 | — |
| 2022-11-21 | 55.82 | $21.91 | — |
| 2022-11-18 | 56.45 | $21.97 | — |
| 2022-11-17 | 55.65 | $21.87 | — |
| 2022-11-16 | 56.04 | $21.91 | — |
| 2022-11-15 | 57.79 | $22.09 | — |
| 2022-11-14 | 56.65 | $21.93 | — |
| 2022-11-11 | 58.42 | $22.12 | — |
| 2022-11-10 | 57.22 | $21.94 | — |
| 2022-11-09 | 47.77 | $20.76 | — |
| 2022-11-08 | 51.53 | $21.17 | — |
| 2022-11-07 | 50.45 | $21.05 | — |
| 2022-11-04 | 48.25 | $20.81 | — |
| 2022-11-03 | 45.58 | $20.53 | — |
| 2022-11-02 | 48.19 | $20.84 | — |
| 2022-11-01 | 53.05 | $21.36 | — |
| 2022-10-31 | 53.45 | $21.40 | — |
| 2022-10-28 | 55.10 | $21.57 | — |
| 2022-10-27 | 50.48 | $21.03 | — |
| 2022-10-26 | 52.18 | $21.21 | — |
| 2022-10-25 | 54.20 | $21.42 | — |
| 2022-10-24 | 51.48 | $21.10 | — |
| 2022-10-21 | 49.24 | $20.85 | — |
| 2022-10-20 | 44.58 | $20.37 | — |
| 2022-10-19 | 45.66 | $20.50 | — |
| 2022-10-18 | 46.99 | $20.66 | — |
| 2022-10-17 | 44.70 | $20.42 | — |
| 2022-10-14 | 39.63 | $19.93 | — |
| 2022-10-13 | 43.32 | $20.41 | — |
| 2022-10-12 | 37.18 | $19.88 | — |
| 2022-10-11 | 37.69 | $19.95 | — |
| 2022-10-10 | 38.48 | $20.06 | — |
| 2022-10-07 | 39.19 | $20.16 | — |
| 2022-10-06 | 43.64 | $20.74 | — |
| 2022-10-05 | 45.24 | $20.93 | — |
| 2022-10-04 | 45.57 | $20.97 | — |
| 2022-10-03 | 39.06 | $20.36 | — |
| 2022-09-30 | 32.25 | $19.82 | — |
| 2022-09-29 | 34.06 | $20.09 | — |
| 2022-09-28 | 37.29 | $20.53 | — |
| 2022-09-27 | 31.53 | $20.12 | — |
| 2022-09-26 | 31.60 | $20.13 | — |
| 2022-09-23 | 33.00 | $20.34 | — |
| 2022-09-22 | 35.58 | $20.70 | — |
| 2022-09-21 | 36.64 | $20.84 | — |
| 2022-09-20 | 39.25 | $21.17 | — |
| 2022-09-19 | 41.01 | $21.38 | — |
| 2022-09-16 | 39.16 | $21.23 | — |
| 2022-09-15 | 40.20 | $21.36 | — |
| 2022-09-14 | 42.34 | $21.62 | — |
| 2022-09-13 | 42.23 | $21.61 | — |
| 2022-09-12 | 52.19 | $22.64 | — |
| 2022-09-09 | 49.67 | $22.41 | — |
| 2022-09-08 | 45.27 | $22.04 | — |
| 2022-09-07 | 43.36 | $21.89 | — |
| 2022-09-06 | 38.16 | $21.51 | — |
| 2022-09-02 | 39.05 | $21.61 | — |
| 2022-09-01 | 41.17 | $21.84 | — |
| 2022-08-31 | 40.77 | $21.81 | — |
| 2022-08-30 | 42.31 | $21.98 | — |
| 2022-08-29 | 44.66 | $22.23 | — |
| 2022-08-26 | 46.12 | $22.38 | — |
| 2022-08-25 | 54.86 | $23.15 | — |
| 2022-08-24 | 51.09 | $22.82 | — |
| 2022-08-23 | 50.73 | $22.79 | — |
| 2022-08-22 | 51.20 | $22.83 | — |
| 2022-08-19 | 57.28 | $23.31 | — |
| 2022-08-18 | 61.94 | $23.63 | — |
| 2022-08-17 | 61.38 | $23.57 | — |
| 2022-08-16 | 63.91 | $23.74 | — |
| 2022-08-15 | 63.49 | $23.69 | — |
| 2022-08-12 | 62.91 | $23.62 | — |
| 2022-08-11 | 59.45 | $23.22 | — |
| 2022-08-10 | 59.27 | $23.20 | — |
| 2022-08-09 | 54.67 | $22.72 | — |
| 2022-08-08 | 55.54 | $22.79 | — |
| 2022-08-05 | 55.78 | $22.81 | — |
| 2022-08-04 | 56.01 | $22.83 | — |
| 2022-08-03 | 56.01 | $22.83 | — |
| 2022-08-02 | 53.12 | $22.50 | — |
| 2022-08-01 | 54.57 | $22.64 | — |
| 2022-07-29 | 55.18 | $22.70 | — |
| 2022-07-28 | 52.84 | $22.42 | — |
| 2022-07-27 | 50.92 | $22.20 | — |
| 2022-07-26 | 45.80 | $21.66 | — |
| 2022-07-25 | 48.00 | $21.91 | — |
| 2022-07-22 | 47.53 | $21.86 | — |
| 2022-07-21 | 49.61 | $22.10 | — |
| 2022-07-20 | 47.98 | $21.92 | — |
| 2022-07-19 | 46.81 | $21.79 | — |
| 2022-07-18 | 41.04 | $21.20 | — |
| 2022-07-15 | 42.22 | $21.36 | — |
| 2022-07-14 | 38.11 | $20.97 | — |
| 2022-07-13 | 38.57 | $21.04 | — |
| 2022-07-12 | 39.23 | $21.14 | — |
| 2022-07-11 | 40.33 | $21.31 | — |
| 2022-07-08 | 41.85 | $21.54 | — |
| 2022-07-07 | 41.91 | $21.55 | — |
| 2022-07-06 | 38.84 | $21.21 | — |
| 2022-07-05 | 38.11 | $21.13 | — |
| 2022-07-01 | 37.85 | $21.10 | — |
| 2022-06-30 | 36.30 | $20.92 | — |
| 2022-06-29 | 37.18 | $21.10 | — |
| 2022-06-28 | 37.23 | $21.11 | — |
| 2022-06-27 | 39.24 | $21.53 | — |
| 2022-06-24 | 39.58 | $21.60 | — |
| 2022-06-23 | 34.35 | $20.92 | — |
| 2022-06-22 | 32.72 | $20.72 | — |
| 2022-06-21 | 39.07 | $22.10 | — |
| 2022-06-17 | 34.71 | $21.60 | — |
| 2022-06-16 | 34.17 | $21.54 | — |
| 2022-06-15 | 37.92 | $22.30 | — |
| 2022-06-14 | 35.44 | $22.02 | — |
| 2022-06-13 | 35.73 | $22.08 | — |
| 2022-06-10 | 40.52 | $22.99 | — |
| 2022-06-09 | 45.20 | $23.73 | — |
| 2022-06-08 | 49.46 | $24.31 | — |
| 2022-06-07 | 51.85 | $24.61 | — |
| 2022-06-06 | 50.01 | $24.37 | — |
| 2022-06-03 | 49.17 | $24.26 | — |
| 2022-06-02 | 51.98 | $24.63 | — |
| 2022-06-01 | 48.74 | $24.20 | — |
| 2022-05-31 | 50.01 | $24.37 | — |
| 2022-05-27 | 51.12 | $24.52 | — |
| 2022-05-26 | 46.85 | $23.95 | — |
| 2022-05-25 | 42.94 | $23.48 | — |
| 2022-05-24 | 40.74 | $23.23 | — |
| 2022-05-23 | 41.97 | $23.43 | — |
| 2022-05-20 | 38.34 | $23.02 | — |
| 2022-05-19 | 38.07 | $22.99 | — |
| 2022-05-18 | 39.10 | $23.18 | — |
| 2022-05-17 | 44.91 | $24.14 | — |
| 2022-05-16 | 40.35 | $23.62 | — |
| 2022-05-13 | 40.65 | $23.67 | — |
| 2022-05-12 | 35.62 | $23.13 | — |
| 2022-05-11 | 35.72 | $23.15 | — |
| 2022-05-10 | 37.71 | $23.52 | — |
| 2022-05-09 | 37.08 | $23.45 | — |
| 2022-05-06 | 41.45 | $24.22 | — |
| 2022-05-05 | 42.25 | $24.35 | — |
| 2022-05-04 | 48.38 | $25.25 | — |
| 2022-05-03 | 41.58 | $24.49 | — |
| 2022-05-02 | 40.70 | $24.40 | — |
| 2022-04-29 | 39.45 | $24.27 | — |
| 2022-04-28 | 45.80 | $25.17 | — |
| 2022-04-27 | 39.30 | $24.54 | — |
| 2022-04-26 | 38.64 | $24.48 | — |
| 2022-04-25 | 43.47 | $25.12 | — |
| 2022-04-22 | 41.51 | $24.94 | — |
| 2022-04-21 | 47.79 | $25.66 | — |
| 2022-04-20 | 51.27 | $26.00 | — |
| 2022-04-19 | 50.97 | $25.97 | — |
| 2022-04-18 | 46.95 | $25.58 | — |
| 2022-04-14 | 46.52 | $25.54 | — |
| 2022-04-13 | 49.15 | $25.82 | — |
| 2022-04-12 | 46.15 | $25.53 | — |
| 2022-04-11 | 46.60 | $25.58 | — |
| 2022-04-08 | 50.54 | $26.00 | — |
| 2022-04-07 | 50.83 | $26.03 | — |
| 2022-04-06 | 49.54 | $25.89 | — |
| 2022-04-05 | 51.75 | $26.13 | — |
| 2022-04-04 | 55.05 | $26.47 | — |
| 2022-04-01 | 53.30 | $26.26 | — |
| 2022-03-31 | 52.89 | $26.21 | — |
| 2022-03-30 | 56.92 | $26.63 | — |
| 2022-03-29 | 58.74 | $26.81 | — |
| 2022-03-28 | 56.46 | $26.50 | — |
| 2022-03-25 | 55.78 | $26.41 | — |
| 2022-03-24 | 54.52 | $26.24 | — |
| 2022-03-23 | 51.58 | $25.86 | — |
| 2022-03-22 | 54.30 | $26.17 | — |
| 2022-03-21 | 52.30 | $25.91 | — |
| 2022-03-18 | 52.22 | $25.90 | — |
| 2022-03-17 | 50.17 | $25.63 | — |
| 2022-03-16 | 47.80 | $25.33 | — |
| 2022-03-15 | 43.38 | $24.81 | — |
| 2022-03-14 | 38.62 | $24.31 | — |
| 2022-03-11 | 39.64 | $24.47 | — |
| 2022-03-10 | 41.58 | $24.77 | — |
| 2022-03-09 | 42.23 | $24.87 | — |
| 2022-03-08 | 36.12 | $24.23 | — |
| 2022-03-07 | 37.29 | $24.43 | — |
| 2022-03-04 | 42.46 | $25.22 | — |
| 2022-03-03 | 43.99 | $25.43 | — |
| 2022-03-02 | 45.10 | $25.58 | — |
| 2022-03-01 | 40.54 | $25.10 | — |
| 2022-02-28 | 43.48 | $25.51 | — |
| 2022-02-25 | 43.69 | $25.54 | — |
| 2022-02-24 | 37.83 | $24.95 | — |
| 2022-02-23 | 34.19 | $24.62 | — |
| 2022-02-22 | 36.93 | $25.06 | — |
| 2022-02-18 | 38.74 | $25.33 | — |
| 2022-02-17 | 39.77 | $25.48 | — |
| 2022-02-16 | 43.82 | $26.03 | — |
| 2022-02-15 | 43.52 | $26.00 | — |
| 2022-02-14 | 39.67 | $25.62 | — |
| 2022-02-11 | 40.29 | $25.71 | — |
| 2022-02-10 | 43.67 | $26.18 | — |
| 2022-02-09 | 47.80 | $26.69 | — |
| 2022-02-08 | 43.84 | $26.29 | — |
| 2022-02-07 | 41.41 | $26.06 | — |
| 2022-02-04 | 41.86 | $26.12 | — |
| 2022-02-03 | 40.74 | $26.01 | — |
| 2022-02-02 | 45.58 | $26.65 | — |
| 2022-02-01 | 41.89 | $26.29 | — |
| 2022-01-31 | 39.62 | $26.08 | — |
| 2022-01-28 | 35.02 | $25.68 | — |
| 2022-01-27 | 26.52 | $25.04 | — |
| 2022-01-26 | 27.15 | $25.16 | — |
| 2022-01-25 | 27.21 | $25.17 | — |
| 2022-01-24 | 28.81 | $25.48 | — |
| 2022-01-21 | 27.23 | $25.36 | — |
| 2022-01-20 | 29.29 | $25.76 | — |
| 2022-01-19 | 30.78 | $26.03 | — |
| 2022-01-18 | 32.23 | $26.28 | — |
| 2022-01-14 | 35.52 | $26.80 | — |
| 2022-01-13 | 34.79 | $26.74 | — |
| 2022-01-12 | 36.77 | $27.04 | — |
| 2022-01-11 | 36.19 | $26.99 | — |
| 2022-01-10 | 33.43 | $26.75 | — |
| 2022-01-07 | 33.43 | $26.75 | — |
| 2022-01-06 | 33.87 | $26.83 | — |
| 2022-01-05 | 33.67 | $26.81 | — |
| 2022-01-04 | 36.38 | $27.31 | — |
| 2022-01-03 | 36.18 | $27.29 | — |
| 2021-12-31 | 34.95 | $27.16 | — |
| 2021-12-30 | 35.30 | $27.23 | — |
| 2021-12-29 | 35.78 | $27.33 | — |
| 2021-12-28 | 35.36 | $27.28 | — |
| 2021-12-27 | 35.45 | $27.30 | — |
| 2021-12-23 | 32.15 | $26.89 | — |
| 2021-12-22 | 30.83 | $26.73 | — |
| 2021-12-21 | 28.79 | $26.48 | — |
| 2021-12-20 | 25.00 | $26.03 | — |
| 2021-12-17 | 25.93 | $26.35 | — |
| 2021-12-16 | 26.76 | $26.63 | — |
| 2021-12-15 | 27.38 | $26.84 | — |
| 2021-12-14 | 23.85 | $26.40 | — |
| 2021-12-13 | 24.23 | $26.55 | — |
| 2021-12-10 | 24.81 | $26.78 | — |
| 2021-12-09 | 57.28 | $32.52 | — |
| 2021-12-08 | 59.73 | $32.71 | — |
| 2021-12-07 | 58.85 | $32.61 | — |
| 2021-12-06 | 52.41 | $31.96 | — |
| 2021-12-03 | 47.74 | $31.57 | — |
| 2021-12-02 | 50.64 | $31.81 | — |
| 2021-12-01 | 44.35 | $31.34 | — |
| 2021-11-30 | 47.40 | $31.59 | — |
| 2021-11-29 | 56.59 | $32.21 | — |
| 2021-11-26 | 51.23 | $31.84 | — |
| 2021-11-24 | 66.37 | $32.56 | — |
| 2021-11-23 | 66.89 | $32.58 | — |
| 2021-11-22 | 65.74 | $32.49 | — |
| 2021-11-19 | 67.48 | $32.56 | — |
| 2021-11-18 | 67.72 | $32.57 | — |
| 2021-11-17 | 66.46 | $32.46 | — |
| 2021-11-16 | 67.83 | $32.52 | — |
| 2021-11-15 | 66.63 | $32.41 | — |
| 2021-11-12 | 66.41 | $32.39 | — |
| 2021-11-11 | 63.74 | $32.15 | — |
| 2021-11-10 | 62.43 | $32.04 | — |
| 2021-11-09 | 67.69 | $32.29 | — |
| 2021-11-08 | 69.24 | $32.36 | — |
| 2021-11-05 | 68.95 | $32.33 | — |
| 2021-11-04 | 67.19 | $32.15 | — |
| 2021-11-03 | 66.18 | $32.05 | — |
| 2021-11-02 | 63.73 | $31.82 | — |
| 2021-11-01 | 62.03 | $31.67 | — |
| 2021-10-29 | 61.46 | $31.62 | — |
| 2021-10-28 | 60.90 | $31.57 | — |
| 2021-10-27 | 57.87 | $31.31 | — |
| 2021-10-26 | 60.98 | $31.49 | — |
| 2021-10-25 | 60.07 | $31.41 | — |
| 2021-10-22 | 58.83 | $31.30 | — |
| 2021-10-21 | 59.47 | $31.34 | — |
| 2021-10-20 | 59.15 | $31.31 | — |
| 2021-10-19 | 57.68 | $31.17 | — |
| 2021-10-18 | 55.40 | $30.96 | — |
| 2021-10-15 | 54.06 | $30.84 | — |
| 2021-10-14 | 52.11 | $30.67 | — |
| 2021-10-13 | 44.81 | $30.11 | — |
| 2021-10-12 | 43.34 | $30.01 | — |
| 2021-10-11 | 44.46 | $30.11 | — |
| 2021-10-08 | 46.40 | $30.28 | — |
| 2021-10-07 | 47.21 | $30.35 | — |
| 2021-10-06 | 44.05 | $30.11 | — |
| 2021-10-05 | 42.82 | $30.02 | — |
| 2021-10-04 | 38.42 | $29.71 | — |
| 2021-10-01 | 42.32 | $30.10 | — |
| 2021-09-30 | 37.37 | $29.78 | — |
| 2021-09-29 | 42.08 | $30.22 | — |
| 2021-09-28 | 41.45 | $30.18 | — |
| 2021-09-27 | 49.62 | $30.81 | — |
| 2021-09-24 | 50.52 | $30.87 | — |
| 2021-09-23 | 49.94 | $30.83 | — |
| 2021-09-22 | 44.07 | $30.45 | — |
| 2021-09-21 | 39.64 | $30.20 | — |
| 2021-09-20 | 40.00 | $30.23 | — |
| 2021-09-17 | 47.38 | $30.77 | — |
| 2021-09-16 | 52.67 | $31.08 | — |
| 2021-09-15 | 53.59 | $31.13 | — |
| 2021-09-14 | 48.47 | $30.83 | — |
| 2021-09-13 | 51.53 | $31.00 | — |
| 2021-09-10 | 50.66 | $30.95 | — |
| 2021-09-09 | 54.98 | $31.18 | — |
| 2021-09-08 | 58.47 | $31.35 | — |
| 2021-09-07 | 59.96 | $31.42 | — |
| 2021-09-03 | 63.25 | $31.57 | — |
| 2021-09-02 | 63.69 | $31.59 | — |
| 2021-09-01 | 62.44 | $31.49 | — |
| 2021-08-31 | 63.06 | $31.52 | — |
| 2021-08-30 | 63.46 | $31.54 | — |
| 2021-08-27 | 62.21 | $31.43 | — |
| 2021-08-26 | 58.56 | $31.13 | — |
| 2021-08-25 | 62.79 | $31.35 | — |
| 2021-08-24 | 61.71 | $31.26 | — |
| 2021-08-23 | 61.12 | $31.21 | — |
| 2021-08-20 | 57.77 | $30.94 | — |
| 2021-08-19 | 54.31 | $30.69 | — |
| 2021-08-18 | 53.73 | $30.65 | — |
| 2021-08-17 | 59.63 | $30.98 | — |
| 2021-08-16 | 64.31 | $31.21 | — |
| 2021-08-13 | 63.24 | $31.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-19
Close Price
$26.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-19 | -100.00 | $26.07 | — |
| 2024-04-18 | -100.00 | $26.28 | — |
| 2024-04-17 | -100.00 | $26.33 | — |
| 2024-04-16 | -100.00 | $26.46 | — |
| 2024-04-15 | -100.00 | $26.59 | — |
| 2024-04-12 | -89.19 | $26.93 | — |
| 2024-04-11 | -36.49 | $27.32 | — |
| 2024-04-10 | -64.86 | $27.11 | — |
| 2024-04-09 | -28.38 | $27.38 | — |
| 2024-04-08 | -33.33 | $27.34 | — |
| 2024-04-05 | -26.67 | $27.39 | — |
| 2024-04-04 | -68.00 | $27.08 | — |
| 2024-04-03 | -20.22 | $27.41 | — |
| 2024-04-02 | -21.36 | $27.37 | — |
| 2024-04-01 | -4.85 | $27.54 | — |
| 2024-03-28 | 0.00 | $27.59 | — |
| 2024-03-27 | 0.00 | $27.55 | — |
| 2024-03-26 | -18.63 | $27.34 | — |
| 2024-03-25 | -11.76 | $27.41 | — |
| 2024-03-22 | -1.96 | $27.51 | — |
| 2024-03-21 | 0.00 | $27.53 | — |
| 2024-03-20 | 0.00 | $27.43 | — |
| 2024-03-19 | 0.00 | $27.18 | — |
| 2024-03-18 | -10.81 | $27.03 | — |
| 2024-03-15 | -27.03 | $26.85 | — |
| 2024-03-14 | -9.91 | $27.04 | — |
| 2024-03-13 | -0.90 | $27.14 | — |
| 2024-03-12 | 0.00 | $27.15 | — |
| 2024-03-11 | -18.27 | $26.84 | — |
| 2024-03-08 | -14.42 | $26.88 | — |
| 2024-03-07 | 0.00 | $27.03 | — |
| 2024-03-06 | -18.39 | $26.70 | — |
| 2024-03-05 | -31.25 | $26.56 | — |
| 2024-03-04 | -4.95 | $26.81 | — |
| 2024-03-01 | 0.00 | $26.86 | — |
| 2024-02-29 | 0.00 | $26.65 | — |
| 2024-02-28 | -10.61 | $26.51 | — |
| 2024-02-27 | -4.55 | $26.59 | — |
| 2024-02-26 | -7.58 | $26.55 | — |
| 2024-02-23 | 0.00 | $26.65 | — |
| 2024-02-22 | 0.00 | $26.62 | — |
| 2024-02-21 | -31.73 | $26.04 | — |
| 2024-02-20 | -28.85 | $26.07 | — |
| 2024-02-16 | -16.35 | $26.20 | — |
| 2024-02-15 | -2.80 | $26.34 | — |
| 2024-02-14 | -11.76 | $26.21 | — |
| 2024-02-13 | -24.20 | $25.99 | — |
| 2024-02-12 | -1.27 | $26.35 | — |
| 2024-02-09 | 0.00 | $26.37 | — |
| 2024-02-08 | 0.00 | $26.16 | — |
| 2024-02-07 | 0.00 | $26.16 | — |
| 2024-02-06 | -1.79 | $25.90 | — |
| 2024-02-05 | -6.25 | $25.85 | — |
| 2024-02-02 | 0.00 | $25.92 | — |
| 2024-02-01 | -10.77 | $25.61 | — |
| 2024-01-31 | -32.31 | $25.33 | — |
| 2024-01-30 | 0.00 | $25.75 | — |
| 2024-01-29 | 0.00 | $25.75 | — |
| 2024-01-26 | -0.89 | $25.57 | — |
| 2024-01-25 | 0.00 | $25.58 | — |
| 2024-01-24 | 0.00 | $25.42 | — |
| 2024-01-23 | 0.00 | $25.41 | — |
| 2024-01-22 | 0.00 | $25.39 | — |
| 2024-01-19 | 0.00 | $25.30 | — |
| 2024-01-18 | -3.45 | $25.01 | — |
| 2024-01-17 | -39.66 | $24.80 | — |
| 2024-01-16 | -13.79 | $24.95 | — |
| 2024-01-12 | 0.00 | $25.03 | — |
| 2024-01-11 | 0.00 | $25.02 | — |
| 2024-01-10 | 0.00 | $24.99 | — |
| 2024-01-09 | -17.11 | $24.84 | — |
| 2024-01-08 | -13.16 | $24.87 | — |
| 2024-01-05 | -60.53 | $24.51 | — |
| 2024-01-04 | -68.42 | $24.45 | — |
| 2024-01-03 | -59.21 | $24.52 | — |
| 2024-01-02 | -36.84 | $24.69 | — |
| 2023-12-29 | -22.37 | $24.80 | — |
| 2023-12-28 | -14.47 | $24.86 | — |
| 2023-12-27 | -15.79 | $24.85 | — |
| 2023-12-26 | -17.11 | $24.84 | — |
| 2023-12-22 | -28.95 | $24.75 | — |
| 2023-12-21 | -34.21 | $24.71 | — |
| 2023-12-20 | -63.16 | $24.49 | — |
| 2023-12-19 | -15.79 | $24.85 | — |
| 2023-12-18 | -38.16 | $24.68 | — |
| 2023-12-15 | -52.63 | $24.57 | — |
| 2023-12-14 | -47.37 | $24.61 | — |
| 2023-12-13 | -57.89 | $24.53 | — |
| 2023-12-12 | -100.00 | $24.21 | — |
| 2023-12-11 | 0.00 | $24.97 | — |
| 2023-12-08 | 0.00 | $24.90 | — |
| 2023-12-07 | -0.78 | $24.80 | — |
| 2023-12-06 | -18.60 | $24.57 | — |
| 2023-12-05 | -10.85 | $24.67 | — |
| 2023-12-04 | -11.63 | $24.66 | — |
| 2023-12-01 | 0.00 | $24.81 | — |
| 2023-11-30 | 0.00 | $24.66 | — |
| 2023-11-29 | -3.01 | $24.55 | — |
| 2023-11-28 | -0.53 | $24.59 | — |
| 2023-11-27 | -1.99 | $24.56 | — |
| 2023-11-24 | 0.00 | $24.60 | — |
| 2023-11-22 | 0.00 | $24.60 | — |
| 2023-11-21 | -2.69 | $24.49 | — |
| 2023-11-20 | 0.00 | $24.55 | — |
| 2023-11-17 | 0.00 | $24.38 | — |
| 2023-11-16 | -0.98 | $24.34 | — |
| 2023-11-15 | 0.00 | $24.36 | — |
| 2023-11-14 | 0.00 | $24.35 | — |
| 2023-11-13 | -1.86 | $23.90 | — |
| 2023-11-10 | 0.00 | $23.93 | — |
| 2023-11-09 | -16.67 | $23.52 | — |
| 2023-11-08 | -5.56 | $23.68 | — |
| 2023-11-07 | -7.64 | $23.65 | — |
| 2023-11-06 | -11.11 | $23.60 | — |
| 2023-11-03 | -14.58 | $23.55 | — |
| 2023-11-02 | -26.39 | $23.38 | — |
| 2023-11-01 | -56.94 | $22.94 | — |
| 2023-10-31 | -72.92 | $22.71 | — |
| 2023-10-30 | -81.25 | $22.59 | — |
| 2023-10-27 | -100.00 | $22.32 | — |
| 2023-10-26 | -100.00 | $22.43 | — |
| 2023-10-25 | -100.00 | $22.70 | — |
| 2023-10-24 | -82.35 | $23.06 | — |
| 2023-10-23 | -100.00 | $22.91 | — |
| 2023-10-20 | -97.56 | $22.96 | — |
| 2023-10-19 | -63.41 | $23.24 | — |
| 2023-10-18 | -32.93 | $23.49 | — |
| 2023-10-17 | -2.38 | $23.76 | — |
| 2023-10-16 | -25.00 | $23.75 | — |
| 2023-10-13 | -49.11 | $23.51 | — |
| 2023-10-12 | -38.39 | $23.63 | — |
| 2023-10-11 | -40.88 | $23.75 | — |
| 2023-10-10 | -46.72 | $23.67 | — |
| 2023-10-09 | -56.20 | $23.54 | — |
| 2023-10-06 | -68.61 | $23.37 | — |
| 2023-10-05 | -89.05 | $23.09 | — |
| 2023-10-04 | -87.59 | $23.11 | — |
| 2023-10-03 | -100.00 | $22.94 | — |
| 2023-10-02 | -87.40 | $23.27 | — |
| 2023-09-29 | -90.16 | $23.24 | — |
| 2023-09-28 | -82.79 | $23.33 | — |
| 2023-09-27 | -98.36 | $23.14 | — |
| 2023-09-26 | -100.00 | $23.12 | — |
| 2023-09-25 | -89.69 | $23.47 | — |
| 2023-09-22 | -100.00 | $23.37 | — |
| 2023-09-21 | -100.00 | $23.43 | — |
| 2023-09-20 | -72.73 | $23.78 | — |
| 2023-09-19 | -41.56 | $24.02 | — |
| 2023-09-18 | -36.36 | $24.06 | — |
| 2023-09-15 | -43.04 | $24.00 | — |
| 2023-09-14 | -3.66 | $24.31 | — |
| 2023-09-13 | -30.49 | $24.09 | — |
| 2023-09-12 | -32.93 | $24.07 | — |
| 2023-09-11 | -15.85 | $24.21 | — |
| 2023-09-08 | -32.93 | $24.07 | — |
| 2023-09-07 | -42.68 | $23.99 | — |
| 2023-09-06 | -29.27 | $24.10 | — |
| 2023-09-05 | -12.20 | $24.24 | — |
| 2023-09-01 | 0.00 | $24.34 | — |
| 2023-08-31 | -3.85 | $24.27 | — |
| 2023-08-30 | 0.00 | $24.30 | — |
| 2023-08-29 | -11.54 | $24.21 | — |
| 2023-08-28 | -68.75 | $23.87 | — |
| 2023-08-25 | -81.90 | $23.73 | — |
| 2023-08-24 | -95.69 | $23.57 | — |
| 2023-08-23 | -68.97 | $23.88 | — |
| 2023-08-22 | -89.66 | $23.64 | — |
| 2023-08-21 | -82.76 | $23.72 | — |
| 2023-08-18 | -97.41 | $23.55 | — |
| 2023-08-17 | -100.00 | $23.52 | — |
| 2023-08-16 | -100.00 | $23.69 | — |
| 2023-08-15 | -100.00 | $23.87 | — |
| 2023-08-14 | -81.54 | $24.15 | — |
| 2023-08-11 | -100.00 | $24.03 | — |
| 2023-08-10 | -100.00 | $24.04 | — |
| 2023-08-09 | -100.00 | $24.05 | — |
| 2023-08-08 | -68.06 | $24.19 | — |
| 2023-08-07 | -46.43 | $24.29 | — |
| 2023-08-04 | -59.62 | $24.06 | — |
| 2023-08-03 | -41.44 | $24.22 | — |
| 2023-08-02 | -34.23 | $24.30 | — |
| 2023-08-01 | -3.60 | $24.64 | — |
| 2023-07-31 | 0.00 | $24.68 | — |
| 2023-07-28 | 0.00 | $24.64 | — |
| 2023-07-27 | -8.79 | $24.39 | — |
| 2023-07-26 | 0.00 | $24.47 | — |
| 2023-07-25 | 0.00 | $24.47 | — |
| 2023-07-24 | -4.72 | $24.40 | — |
| 2023-07-21 | -14.96 | $24.27 | — |
| 2023-07-20 | -14.96 | $24.27 | — |
| 2023-07-19 | 0.00 | $24.46 | — |
| 2023-07-18 | 0.00 | $24.43 | — |
| 2023-07-17 | 0.00 | $24.25 | — |
| 2023-07-14 | -4.95 | $24.15 | — |
| 2023-07-13 | 0.00 | $24.20 | — |
| 2023-07-12 | -11.49 | $23.96 | — |
| 2023-07-11 | -25.29 | $23.84 | — |
| 2023-07-10 | -48.28 | $23.64 | — |
| 2023-07-07 | -56.32 | $23.57 | — |
| 2023-07-06 | -50.57 | $23.62 | — |
| 2023-07-05 | -28.74 | $23.81 | — |
| 2023-07-03 | -22.99 | $23.86 | — |
| 2023-06-30 | -26.44 | $23.83 | — |
| 2023-06-29 | -43.10 | $23.56 | — |
| 2023-06-28 | -43.17 | $23.46 | — |
| 2023-06-27 | -41.73 | $23.48 | — |
| 2023-06-26 | -62.59 | $23.19 | — |
| 2023-06-23 | -52.74 | $23.29 | — |
| 2023-06-22 | -36.09 | $23.45 | — |
| 2023-06-21 | -20.71 | $23.71 | — |
| 2023-06-20 | -13.61 | $23.83 | — |
| 2023-06-16 | -5.92 | $23.96 | — |
| 2023-06-15 | 0.00 | $24.06 | — |
| 2023-06-14 | -2.86 | $23.73 | — |
| 2023-06-13 | 0.00 | $23.77 | — |
| 2023-06-12 | 0.00 | $23.61 | — |
| 2023-06-09 | 0.00 | $23.38 | — |
| 2023-06-08 | 0.00 | $23.34 | — |
| 2023-06-07 | -11.46 | $23.21 | — |
| 2023-06-06 | 0.00 | $23.32 | — |
| 2023-06-05 | -2.25 | $23.23 | — |
| 2023-06-02 | 0.00 | $23.25 | — |
| 2023-06-01 | 0.00 | $22.90 | — |
| 2023-05-31 | -22.62 | $22.67 | — |
| 2023-05-30 | -2.38 | $22.84 | — |
| 2023-05-26 | 0.00 | $22.86 | — |
| 2023-05-25 | -28.40 | $22.60 | — |
| 2023-05-24 | -56.79 | $22.37 | — |
| 2023-05-23 | -35.80 | $22.54 | — |
| 2023-05-22 | -6.17 | $22.78 | — |
| 2023-05-19 | -6.17 | $22.78 | — |
| 2023-05-18 | 0.00 | $22.83 | — |
| 2023-05-17 | -7.69 | $22.62 | — |
| 2023-05-16 | -47.69 | $22.36 | — |
| 2023-05-15 | -29.23 | $22.48 | — |
| 2023-05-12 | -43.08 | $22.39 | — |
| 2023-05-11 | -36.92 | $22.43 | — |
| 2023-05-10 | -32.31 | $22.46 | — |
| 2023-05-09 | -46.15 | $22.37 | — |
| 2023-05-08 | -33.85 | $22.45 | — |
| 2023-05-05 | -35.38 | $22.44 | — |
| 2023-05-04 | -100.00 | $22.02 | — |
| 2023-05-03 | -75.86 | $22.23 | — |
| 2023-05-02 | -44.83 | $22.41 | — |
| 2023-05-01 | 0.00 | $22.67 | — |
| 2023-04-28 | 0.00 | $22.67 | — |
| 2023-04-27 | -28.81 | $22.50 | — |
| 2023-04-26 | -80.56 | $22.09 | — |
| 2023-04-25 | -46.60 | $22.19 | — |
| 2023-04-24 | -10.68 | $22.56 | — |
| 2023-04-21 | -12.62 | $22.54 | — |
| 2023-04-20 | -10.62 | $22.55 | — |
| 2023-04-19 | -1.68 | $22.65 | — |
| 2023-04-18 | 0.00 | $22.67 | — |
| 2023-04-17 | 0.00 | $22.64 | — |
| 2023-04-14 | -0.81 | $22.60 | — |
| 2023-04-13 | 0.00 | $22.61 | — |
| 2023-04-12 | -13.49 | $22.31 | — |
| 2023-04-11 | -5.56 | $22.41 | — |
| 2023-04-10 | -6.12 | $22.39 | — |
| 2023-04-06 | -7.48 | $22.37 | — |
| 2023-04-05 | -12.24 | $22.30 | — |
| 2023-04-04 | -10.88 | $22.32 | — |
| 2023-04-03 | 0.00 | $22.48 | — |
| 2023-03-31 | 0.00 | $22.39 | — |
| 2023-03-30 | 0.00 | $22.08 | — |
| 2023-03-29 | -8.74 | $21.95 | — |
| 2023-03-28 | -38.84 | $21.64 | — |
| 2023-03-27 | -36.89 | $21.66 | — |
| 2023-03-24 | -37.86 | $21.65 | — |
| 2023-03-23 | -48.54 | $21.54 | — |
| 2023-03-22 | -54.37 | $21.48 | — |
| 2023-03-21 | -19.42 | $21.84 | — |
| 2023-03-20 | -46.60 | $21.56 | — |
| 2023-03-17 | -67.86 | $21.37 | — |
| 2023-03-16 | -52.07 | $21.59 | — |
| 2023-03-15 | -86.18 | $21.22 | — |
| 2023-03-14 | -75.66 | $21.38 | — |
| 2023-03-13 | -100.00 | $21.01 | — |
| 2023-03-10 | -100.00 | $21.06 | — |
| 2023-03-09 | -100.00 | $21.35 | — |
| 2023-03-08 | -79.21 | $21.73 | — |
| 2023-03-07 | -81.90 | $21.71 | — |
| 2023-03-06 | -50.48 | $22.04 | — |
| 2023-03-03 | -53.33 | $22.01 | — |
| 2023-03-02 | -85.96 | $21.68 | — |
| 2023-03-01 | -100.00 | $21.52 | — |
| 2023-02-28 | -98.15 | $21.60 | — |
| 2023-02-27 | -94.44 | $21.64 | — |
| 2023-02-24 | -100.00 | $21.58 | — |
| 2023-02-23 | -84.69 | $21.83 | — |
| 2023-02-22 | -93.20 | $21.70 | — |
| 2023-02-21 | -90.38 | $21.72 | — |
| 2023-02-17 | -50.96 | $22.13 | — |
| 2023-02-16 | -34.92 | $22.22 | — |
| 2023-02-15 | -7.65 | $22.53 | — |
| 2023-02-14 | -11.76 | $22.46 | — |
| 2023-02-13 | -11.18 | $22.47 | — |
| 2023-02-10 | -27.06 | $22.20 | — |
| 2023-02-09 | -30.59 | $22.14 | — |
| 2023-02-08 | -20.00 | $22.32 | — |
| 2023-02-07 | -5.29 | $22.57 | — |
| 2023-02-06 | -21.47 | $22.28 | — |
| 2023-02-03 | -11.86 | $22.45 | — |
| 2023-02-02 | 0.00 | $22.66 | — |
| 2023-02-01 | 0.00 | $22.26 | — |
| 2023-01-31 | 0.00 | $22.03 | — |
| 2023-01-30 | -18.37 | $21.68 | — |
| 2023-01-27 | 0.00 | $21.95 | — |
| 2023-01-26 | 0.00 | $21.91 | — |
| 2023-01-25 | -0.79 | $21.63 | — |
| 2023-01-24 | -1.59 | $21.62 | — |
| 2023-01-23 | 0.00 | $21.64 | — |
| 2023-01-20 | -0.97 | $21.40 | — |
| 2023-01-19 | -43.69 | $20.96 | — |
| 2023-01-18 | -31.07 | $21.09 | — |
| 2023-01-17 | -1.94 | $21.39 | — |
| 2023-01-13 | 0.00 | $21.41 | — |
| 2023-01-12 | -15.79 | $21.34 | — |
| 2023-01-11 | -28.91 | $21.29 | — |
| 2023-01-10 | -50.78 | $21.01 | — |
| 2023-01-09 | -64.08 | $20.89 | — |
| 2023-01-06 | -65.82 | $20.92 | — |
| 2023-01-05 | -93.67 | $20.48 | — |
| 2023-01-04 | -81.65 | $20.67 | — |
| 2023-01-03 | -91.16 | $20.54 | — |
| 2022-12-30 | -87.27 | $20.66 | — |
| 2022-12-29 | -84.82 | $20.72 | — |
| 2022-12-28 | -100.00 | $20.38 | — |
| 2022-12-27 | -98.03 | $20.64 | — |
| 2022-12-23 | -94.09 | $20.72 | — |
| 2022-12-22 | -100.00 | $20.60 | — |
| 2022-12-21 | -85.22 | $20.90 | — |
| 2022-12-20 | -98.52 | $20.63 | — |
| 2022-12-19 | -100.00 | $20.60 | — |
| 2022-12-16 | -100.00 | $20.81 | — |
| 2022-12-15 | -100.00 | $21.00 | — |
| 2022-12-14 | -100.00 | $21.52 | — |
| 2022-12-13 | -87.39 | $21.66 | — |
| 2022-12-12 | -100.00 | $21.52 | — |
| 2022-12-09 | -100.00 | $21.80 | — |
| 2022-12-08 | -80.72 | $21.96 | — |
| 2022-12-07 | -44.39 | $21.80 | — |
| 2022-12-06 | -41.18 | $21.86 | — |
| 2022-12-05 | -23.53 | $22.19 | — |
| 2022-12-02 | -2.67 | $22.58 | — |
| 2022-12-01 | -0.48 | $22.62 | — |
| 2022-11-30 | 0.00 | $22.63 | — |
| 2022-11-29 | -18.99 | $21.98 | — |
| 2022-11-28 | -18.44 | $21.99 | — |
| 2022-11-25 | -0.56 | $22.31 | — |
| 2022-11-23 | 0.00 | $22.32 | — |
| 2022-11-22 | 0.00 | $22.23 | — |
| 2022-11-21 | -13.21 | $21.91 | — |
| 2022-11-18 | -9.43 | $21.97 | — |
| 2022-11-17 | -15.72 | $21.87 | — |
| 2022-11-16 | -12.00 | $21.91 | — |
| 2022-11-15 | -1.71 | $22.09 | — |
| 2022-11-14 | -10.86 | $21.93 | — |
| 2022-11-11 | 0.00 | $22.12 | — |
| 2022-11-10 | 0.00 | $21.94 | — |
| 2022-11-09 | -49.39 | $20.76 | — |
| 2022-11-08 | -23.67 | $21.17 | — |
| 2022-11-07 | -30.77 | $21.05 | — |
| 2022-11-04 | -44.97 | $20.81 | — |
| 2022-11-03 | -61.54 | $20.53 | — |
| 2022-11-02 | -43.20 | $20.84 | — |
| 2022-11-01 | -12.43 | $21.36 | — |
| 2022-10-31 | -10.06 | $21.40 | — |
| 2022-10-28 | 0.00 | $21.57 | — |
| 2022-10-27 | -24.38 | $21.03 | — |
| 2022-10-26 | -13.13 | $21.21 | — |
| 2022-10-25 | 0.00 | $21.42 | — |
| 2022-10-24 | 0.00 | $21.10 | — |
| 2022-10-21 | -10.43 | $20.85 | — |
| 2022-10-20 | -52.17 | $20.37 | — |
| 2022-10-19 | -40.87 | $20.50 | — |
| 2022-10-18 | -26.96 | $20.66 | — |
| 2022-10-17 | -55.56 | $20.42 | — |
| 2022-10-14 | -92.95 | $19.93 | — |
| 2022-10-13 | -62.18 | $20.41 | — |
| 2022-10-12 | -96.15 | $19.88 | — |
| 2022-10-11 | -92.78 | $19.95 | — |
| 2022-10-10 | -86.67 | $20.06 | — |
| 2022-10-07 | -87.94 | $20.16 | — |
| 2022-10-06 | -67.38 | $20.74 | — |
| 2022-10-05 | -60.64 | $20.93 | — |
| 2022-10-04 | -59.22 | $20.97 | — |
| 2022-10-03 | -80.85 | $20.36 | — |
| 2022-09-30 | -100.00 | $19.82 | — |
| 2022-09-29 | -100.00 | $20.09 | — |
| 2022-09-28 | -83.73 | $20.53 | — |
| 2022-09-27 | -100.00 | $20.12 | — |
| 2022-09-26 | -100.00 | $20.13 | — |
| 2022-09-23 | -100.00 | $20.34 | — |
| 2022-09-22 | -100.00 | $20.70 | — |
| 2022-09-21 | -100.00 | $20.84 | — |
| 2022-09-20 | -100.00 | $21.17 | — |
| 2022-09-19 | -92.19 | $21.38 | — |
| 2022-09-16 | -100.00 | $21.23 | — |
| 2022-09-15 | -100.00 | $21.36 | — |
| 2022-09-14 | -94.81 | $21.62 | — |
| 2022-09-13 | -95.52 | $21.61 | — |
| 2022-09-12 | -49.33 | $22.64 | — |
| 2022-09-09 | -59.64 | $22.41 | — |
| 2022-09-08 | -76.23 | $22.04 | — |
| 2022-09-07 | -82.96 | $21.89 | — |
| 2022-09-06 | -100.00 | $21.51 | — |
| 2022-09-02 | -100.00 | $21.61 | — |
| 2022-09-01 | -98.45 | $21.84 | — |
| 2022-08-31 | -100.00 | $21.81 | — |
| 2022-08-30 | -100.00 | $21.98 | — |
| 2022-08-29 | -100.00 | $22.23 | — |
| 2022-08-26 | -100.00 | $22.38 | — |
| 2022-08-25 | -47.58 | $23.15 | — |
| 2022-08-24 | -69.70 | $22.82 | — |
| 2022-08-23 | -61.69 | $22.79 | — |
| 2022-08-22 | -43.75 | $22.83 | — |
| 2022-08-19 | -20.67 | $23.31 | — |
| 2022-08-18 | -5.29 | $23.63 | — |
| 2022-08-17 | -8.17 | $23.57 | — |
| 2022-08-16 | 0.00 | $23.74 | — |
| 2022-08-15 | 0.00 | $23.69 | — |
| 2022-08-12 | 0.00 | $23.62 | — |
| 2022-08-11 | 0.00 | $23.22 | — |
| 2022-08-10 | 0.00 | $23.20 | — |
| 2022-08-09 | -5.91 | $22.72 | — |
| 2022-08-08 | -2.15 | $22.79 | — |
| 2022-08-05 | -1.08 | $22.81 | — |
| 2022-08-04 | 0.00 | $22.83 | — |
| 2022-08-03 | 0.00 | $22.83 | — |
| 2022-08-02 | -11.56 | $22.50 | — |
| 2022-08-01 | -3.47 | $22.64 | — |
| 2022-07-29 | 0.00 | $22.70 | — |
| 2022-07-28 | 0.00 | $22.42 | — |
| 2022-07-27 | 0.00 | $22.20 | — |
| 2022-07-26 | -37.29 | $21.66 | — |
| 2022-07-25 | -16.10 | $21.91 | — |
| 2022-07-22 | -20.34 | $21.86 | — |
| 2022-07-21 | 0.00 | $22.10 | — |
| 2022-07-20 | 0.00 | $21.92 | — |
| 2022-07-19 | -22.46 | $21.79 | — |
| 2022-07-18 | -65.22 | $21.20 | — |
| 2022-07-15 | -53.62 | $21.36 | — |
| 2022-07-14 | -84.18 | $20.97 | — |
| 2022-07-13 | -79.75 | $21.04 | — |
| 2022-07-12 | -73.42 | $21.14 | — |
| 2022-07-11 | -74.01 | $21.31 | — |
| 2022-07-08 | -72.76 | $21.54 | — |
| 2022-07-07 | -76.88 | $21.55 | — |
| 2022-07-06 | -87.40 | $21.21 | — |
| 2022-07-05 | -89.46 | $21.13 | — |
| 2022-07-01 | -90.23 | $21.10 | — |
| 2022-06-30 | -94.88 | $20.92 | — |
| 2022-06-29 | -90.28 | $21.10 | — |
| 2022-06-28 | -90.03 | $21.11 | — |
| 2022-06-27 | -79.28 | $21.53 | — |
| 2022-06-24 | -77.49 | $21.60 | — |
| 2022-06-23 | -94.88 | $20.92 | — |
| 2022-06-22 | -100.00 | $20.72 | — |
| 2022-06-21 | -81.88 | $22.10 | — |
| 2022-06-17 | -98.06 | $21.60 | — |
| 2022-06-16 | -100.00 | $21.54 | — |
| 2022-06-15 | -89.27 | $22.30 | — |
| 2022-06-14 | -100.00 | $22.02 | — |
| 2022-06-13 | -100.00 | $22.08 | — |
| 2022-06-10 | -100.00 | $22.99 | — |
| 2022-06-09 | -54.88 | $23.73 | — |
| 2022-06-08 | -19.51 | $24.31 | — |
| 2022-06-07 | -1.22 | $24.61 | — |
| 2022-06-06 | -15.85 | $24.37 | — |
| 2022-06-03 | -22.56 | $24.26 | — |
| 2022-06-02 | 0.00 | $24.63 | — |
| 2022-06-01 | -46.46 | $24.20 | — |
| 2022-05-31 | -38.94 | $24.37 | — |
| 2022-05-27 | -32.30 | $24.52 | — |
| 2022-05-26 | -57.52 | $23.95 | — |
| 2022-05-25 | -78.32 | $23.48 | — |
| 2022-05-24 | -89.38 | $23.23 | — |
| 2022-05-23 | -80.53 | $23.43 | — |
| 2022-05-20 | -98.67 | $23.02 | — |
| 2022-05-19 | -100.00 | $22.99 | — |
| 2022-05-18 | -98.02 | $23.18 | — |
| 2022-05-17 | -64.81 | $24.14 | — |
| 2022-05-16 | -82.93 | $23.62 | — |
| 2022-05-13 | -81.18 | $23.67 | — |
| 2022-05-12 | -100.00 | $23.13 | — |
| 2022-05-11 | -100.00 | $23.15 | — |
| 2022-05-10 | -97.25 | $23.52 | — |
| 2022-05-09 | -100.00 | $23.45 | — |
| 2022-05-06 | -100.00 | $24.22 | — |
| 2022-05-05 | -95.45 | $24.35 | — |
| 2022-05-04 | -44.32 | $25.25 | — |
| 2022-05-03 | -88.17 | $24.49 | — |
| 2022-05-02 | -94.09 | $24.40 | — |
| 2022-04-29 | -100.00 | $24.27 | — |
| 2022-04-28 | -65.33 | $25.17 | — |
| 2022-04-27 | -97.21 | $24.54 | — |
| 2022-04-26 | -100.00 | $24.48 | — |
| 2022-04-25 | -90.37 | $25.12 | — |
| 2022-04-22 | -100.00 | $24.94 | — |
| 2022-04-21 | -89.84 | $25.66 | — |
| 2022-04-20 | -63.28 | $26.00 | — |
| 2022-04-19 | -65.63 | $25.97 | — |
| 2022-04-18 | -96.09 | $25.58 | — |
| 2022-04-14 | -99.22 | $25.54 | — |
| 2022-04-13 | -77.34 | $25.82 | — |
| 2022-04-12 | -86.49 | $25.53 | — |
| 2022-04-11 | -61.50 | $25.58 | — |
| 2022-04-08 | -32.40 | $26.00 | — |
| 2022-04-07 | -31.20 | $26.03 | — |
| 2022-04-06 | -36.80 | $25.89 | — |
| 2022-04-05 | -27.20 | $26.13 | — |
| 2022-04-04 | -13.18 | $26.47 | — |
| 2022-04-01 | -21.32 | $26.26 | — |
| 2022-03-31 | -23.26 | $26.21 | — |
| 2022-03-30 | -6.98 | $26.63 | — |
| 2022-03-29 | 0.00 | $26.81 | — |
| 2022-03-28 | 0.00 | $26.50 | — |
| 2022-03-25 | 0.00 | $26.41 | — |
| 2022-03-24 | 0.00 | $26.24 | — |
| 2022-03-23 | -15.98 | $25.86 | — |
| 2022-03-22 | 0.00 | $26.17 | — |
| 2022-03-21 | 0.00 | $25.91 | — |
| 2022-03-18 | 0.00 | $25.90 | — |
| 2022-03-17 | 0.00 | $25.63 | — |
| 2022-03-16 | -38.89 | $25.33 | — |
| 2022-03-15 | -67.78 | $24.81 | — |
| 2022-03-14 | -95.56 | $24.31 | — |
| 2022-03-11 | -86.67 | $24.47 | — |
| 2022-03-10 | -72.31 | $24.77 | — |
| 2022-03-09 | -73.98 | $24.87 | — |
| 2022-03-08 | -100.00 | $24.23 | — |
| 2022-03-07 | -100.00 | $24.43 | — |
| 2022-03-04 | -71.01 | $25.22 | — |
| 2022-03-03 | -60.87 | $25.43 | — |
| 2022-03-02 | -53.62 | $25.58 | — |
| 2022-03-01 | -76.81 | $25.10 | — |
| 2022-02-28 | -57.00 | $25.51 | — |
| 2022-02-25 | -55.56 | $25.54 | — |
| 2022-02-24 | -84.06 | $24.95 | — |
| 2022-02-23 | -100.00 | $24.62 | — |
| 2022-02-22 | -98.79 | $25.06 | — |
| 2022-02-18 | -82.42 | $25.33 | — |
| 2022-02-17 | -73.33 | $25.48 | — |
| 2022-02-16 | -40.00 | $26.03 | — |
| 2022-02-15 | -41.82 | $26.00 | — |
| 2022-02-14 | -64.85 | $25.62 | — |
| 2022-02-11 | -61.93 | $25.71 | — |
| 2022-02-10 | -35.23 | $26.18 | — |
| 2022-02-09 | -17.50 | $26.69 | — |
| 2022-02-08 | -37.50 | $26.29 | — |
| 2022-02-07 | -49.00 | $26.06 | — |
| 2022-02-04 | -46.00 | $26.12 | — |
| 2022-02-03 | -51.50 | $26.01 | — |
| 2022-02-02 | -19.50 | $26.65 | — |
| 2022-02-01 | -44.93 | $26.29 | — |
| 2022-01-31 | -54.19 | $26.08 | — |
| 2022-01-28 | -71.81 | $25.68 | — |
| 2022-01-27 | -100.00 | $25.04 | — |
| 2022-01-26 | -100.00 | $25.16 | — |
| 2022-01-25 | -100.00 | $25.17 | — |
| 2022-01-24 | -93.91 | $25.48 | — |
| 2022-01-21 | -100.00 | $25.36 | — |
| 2022-01-20 | -100.00 | $25.76 | — |
| 2022-01-19 | -100.00 | $26.03 | — |
| 2022-01-18 | -80.77 | $26.28 | — |
| 2022-01-14 | -40.77 | $26.80 | — |
| 2022-01-13 | -45.38 | $26.74 | — |
| 2022-01-12 | -22.31 | $27.04 | — |
| 2022-01-11 | -26.15 | $26.99 | — |
| 2022-01-10 | -44.62 | $26.75 | — |
| 2022-01-07 | -44.62 | $26.75 | — |
| 2022-01-06 | -87.67 | $26.83 | — |
| 2022-01-05 | -88.32 | $26.81 | — |
| 2022-01-04 | -80.84 | $27.31 | — |
| 2022-01-03 | -81.14 | $27.29 | — |
| 2021-12-31 | -83.08 | $27.16 | — |
| 2021-12-30 | -82.04 | $27.23 | — |
| 2021-12-29 | -80.54 | $27.33 | — |
| 2021-12-28 | -81.29 | $27.28 | — |
| 2021-12-27 | -80.99 | $27.30 | — |
| 2021-12-23 | -87.13 | $26.89 | — |
| 2021-12-22 | -89.52 | $26.73 | — |
| 2021-12-21 | -93.26 | $26.48 | — |
| 2021-12-20 | -100.00 | $26.03 | — |
| 2021-12-17 | -100.00 | $26.35 | — |
| 2021-12-16 | -96.36 | $26.63 | — |
| 2021-12-15 | -93.03 | $26.84 | — |
| 2021-12-14 | -100.00 | $26.40 | — |
| 2021-12-13 | -100.00 | $26.55 | — |
| 2021-12-10 | -100.00 | $26.78 | — |
| 2021-12-09 | -13.87 | $32.52 | — |
| 2021-12-08 | 0.00 | $32.71 | — |
| 2021-12-07 | 0.00 | $32.61 | — |
| 2021-12-06 | -50.00 | $31.96 | — |
| 2021-12-03 | -81.45 | $31.57 | — |
| 2021-12-02 | -62.10 | $31.81 | — |
| 2021-12-01 | -100.00 | $31.34 | — |
| 2021-11-30 | -100.00 | $31.59 | — |
| 2021-11-29 | -40.66 | $32.21 | — |
| 2021-11-26 | -77.08 | $31.84 | — |
| 2021-11-24 | -1.98 | $32.56 | — |
| 2021-11-23 | 0.00 | $32.58 | — |
| 2021-11-22 | -6.35 | $32.49 | — |
| 2021-11-19 | -0.79 | $32.56 | — |
| 2021-11-18 | 0.00 | $32.57 | — |
| 2021-11-17 | -4.92 | $32.46 | — |
| 2021-11-16 | 0.00 | $32.52 | — |
| 2021-11-15 | 0.00 | $32.41 | — |
| 2021-11-12 | 0.00 | $32.39 | — |
| 2021-11-11 | -13.82 | $32.15 | — |
| 2021-11-10 | -18.93 | $32.04 | — |
| 2021-11-09 | -3.11 | $32.29 | — |
| 2021-11-08 | 0.00 | $32.36 | — |
| 2021-11-05 | 0.00 | $32.33 | — |
| 2021-11-04 | 0.00 | $32.15 | — |
| 2021-11-03 | 0.00 | $32.05 | — |
| 2021-11-02 | 0.00 | $31.82 | — |
| 2021-11-01 | 0.00 | $31.67 | — |
| 2021-10-29 | 0.00 | $31.62 | — |
| 2021-10-28 | 0.00 | $31.57 | — |
| 2021-10-27 | -10.11 | $31.31 | — |
| 2021-10-26 | 0.00 | $31.49 | — |
| 2021-10-25 | 0.00 | $31.41 | — |
| 2021-10-22 | -2.45 | $31.30 | — |
| 2021-10-21 | 0.00 | $31.34 | — |
| 2021-10-20 | 0.00 | $31.31 | — |
| 2021-10-19 | 0.00 | $31.17 | — |
| 2021-10-18 | 0.00 | $30.96 | — |
| 2021-10-15 | -2.59 | $30.84 | — |
| 2021-10-14 | -17.24 | $30.67 | — |
| 2021-10-13 | -70.80 | $30.11 | — |
| 2021-10-12 | -78.87 | $30.01 | — |
| 2021-10-11 | -71.83 | $30.11 | — |
| 2021-10-08 | -59.86 | $30.28 | — |
| 2021-10-07 | -54.93 | $30.35 | — |
| 2021-10-06 | -72.79 | $30.11 | — |
| 2021-10-05 | -81.10 | $30.02 | — |
| 2021-10-04 | -100.00 | $29.71 | — |
| 2021-10-01 | -82.12 | $30.10 | — |
| 2021-09-30 | -100.00 | $29.78 | — |
| 2021-09-29 | -97.16 | $30.22 | — |
| 2021-09-28 | -100.00 | $30.18 | — |
| 2021-09-27 | -56.12 | $30.81 | — |
| 2021-09-24 | -51.80 | $30.87 | — |
| 2021-09-23 | -54.68 | $30.83 | — |
| 2021-09-22 | -82.01 | $30.45 | — |
| 2021-09-21 | -100.00 | $30.20 | — |
| 2021-09-20 | -100.00 | $30.23 | — |
| 2021-09-17 | -100.00 | $30.77 | — |
| 2021-09-16 | -56.67 | $31.08 | — |
| 2021-09-15 | -48.94 | $31.13 | — |
| 2021-09-14 | -80.85 | $30.83 | — |
| 2021-09-13 | -62.77 | $31.00 | — |
| 2021-09-10 | -68.09 | $30.95 | — |
| 2021-09-09 | -43.62 | $31.18 | — |
| 2021-09-08 | -25.53 | $31.35 | — |
| 2021-09-07 | -18.09 | $31.42 | — |
| 2021-09-03 | -2.13 | $31.57 | — |
| 2021-09-02 | 0.00 | $31.59 | — |
| 2021-09-01 | -5.38 | $31.49 | — |
| 2021-08-31 | -1.89 | $31.52 | — |
| 2021-08-30 | 0.00 | $31.54 | — |
| 2021-08-27 | 0.00 | $31.43 | — |
| 2021-08-26 | -21.78 | $31.13 | — |
| 2021-08-25 | 0.00 | $31.35 | — |
| 2021-08-24 | 0.00 | $31.26 | — |
| 2021-08-23 | 0.00 | $31.21 | — |
| 2021-08-20 | -31.03 | $30.94 | — |
| 2021-08-19 | -59.77 | $30.69 | — |
| 2021-08-18 | -52.34 | $30.65 | — |
| 2021-08-17 | -20.18 | $30.98 | — |
| 2021-08-16 | 0.00 | $31.21 | — |
| 2021-08-13 | 0.00 | $31.12 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.71
2024-04-19
Close Price
$26.07
Average Directional Index - Detailed Analysis
Minimum
7.71
Average
21.31
Maximum
64.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-19 | 21.71 | $26.07 | — |
| 2024-04-18 | 21.62 | $26.28 | — |
| 2024-04-17 | 21.81 | $26.33 | — |
| 2024-04-16 | 22.07 | $26.46 | — |
| 2024-04-15 | 22.52 | $26.59 | — |
| 2024-04-12 | 23.17 | $26.93 | — |
| 2024-04-11 | 24.39 | $27.32 | — |
| 2024-04-10 | 24.96 | $27.11 | — |
| 2024-04-09 | 25.90 | $27.38 | — |
| 2024-04-08 | 26.31 | $27.34 | — |
| 2024-04-05 | 26.81 | $27.39 | — |
| 2024-04-04 | 27.23 | $27.08 | — |
| 2024-04-03 | 28.17 | $27.41 | — |
| 2024-04-02 | 28.39 | $27.37 | — |
| 2024-04-01 | 28.69 | $27.54 | — |
| 2024-03-28 | 28.58 | $27.59 | — |
| 2024-03-27 | 28.33 | $27.55 | — |
| 2024-03-26 | 28.11 | $27.34 | — |
| 2024-03-25 | 28.17 | $27.41 | — |
| 2024-03-22 | 28.06 | $27.51 | — |
| 2024-03-21 | 27.69 | $27.53 | — |
| 2024-03-20 | 27.27 | $27.43 | — |
| 2024-03-19 | 26.93 | $27.18 | — |
| 2024-03-18 | 26.87 | $27.03 | — |
| 2024-03-15 | 27.01 | $26.85 | — |
| 2024-03-14 | 27.40 | $27.04 | — |
| 2024-03-13 | 27.40 | $27.14 | — |
| 2024-03-12 | 27.16 | $27.15 | — |
| 2024-03-11 | 26.88 | $26.84 | — |
| 2024-03-08 | 26.98 | $26.88 | — |
| 2024-03-07 | 26.99 | $27.03 | — |
| 2024-03-06 | 26.66 | $26.70 | — |
| 2024-03-05 | 26.74 | $26.56 | — |
| 2024-03-04 | 27.01 | $26.81 | — |
| 2024-03-01 | 26.70 | $26.86 | — |
| 2024-02-29 | 26.26 | $26.65 | — |
| 2024-02-28 | 26.06 | $26.51 | — |
| 2024-02-27 | 26.03 | $26.59 | — |
| 2024-02-26 | 25.81 | $26.55 | — |
| 2024-02-23 | 25.62 | $26.65 | — |
| 2024-02-22 | 25.20 | $26.62 | — |
| 2024-02-21 | 24.80 | $26.04 | — |
| 2024-02-20 | 25.13 | $26.07 | — |
| 2024-02-16 | 25.41 | $26.20 | — |
| 2024-02-15 | 25.41 | $26.34 | — |
| 2024-02-14 | 25.10 | $26.21 | — |
| 2024-02-13 | 24.92 | $25.99 | — |
| 2024-02-12 | 25.04 | $26.35 | — |
| 2024-02-09 | 24.26 | $26.37 | — |
| 2024-02-08 | 23.38 | $26.16 | — |
| 2024-02-07 | 22.71 | $26.16 | — |
| 2024-02-06 | 22.00 | $25.90 | — |
| 2024-02-05 | 21.58 | $25.85 | — |
| 2024-02-02 | 21.21 | $25.92 | — |
| 2024-02-01 | 20.65 | $25.61 | — |
| 2024-01-31 | 20.48 | $25.33 | — |
| 2024-01-30 | 20.76 | $25.75 | — |
| 2024-01-29 | 19.89 | $25.75 | — |
| 2024-01-26 | 18.98 | $25.57 | — |
| 2024-01-25 | 18.28 | $25.58 | — |
| 2024-01-24 | 17.52 | $25.42 | — |
| 2024-01-23 | 16.96 | $25.41 | — |
| 2024-01-22 | 16.38 | $25.39 | — |
| 2024-01-19 | 15.81 | $25.30 | — |
| 2024-01-18 | 15.33 | $25.01 | — |
| 2024-01-17 | 15.30 | $24.80 | — |
| 2024-01-16 | 15.66 | $24.95 | — |
| 2024-01-12 | 15.67 | $25.03 | — |
| 2024-01-11 | 15.47 | $25.02 | — |
| 2024-01-10 | 15.29 | $24.99 | — |
| 2024-01-09 | 15.14 | $24.84 | — |
| 2024-01-08 | 15.24 | $24.87 | — |
| 2024-01-05 | 15.27 | $24.51 | — |
| 2024-01-04 | 15.95 | $24.45 | — |
| 2024-01-03 | 16.79 | $24.52 | — |
| 2024-01-02 | 17.54 | $24.69 | — |
| 2023-12-29 | 17.97 | $24.80 | — |
| 2023-12-28 | 18.18 | $24.86 | — |
| 2023-12-27 | 18.27 | $24.85 | — |
| 2023-12-26 | 18.38 | $24.84 | — |
| 2023-12-22 | 18.51 | $24.75 | — |
| 2023-12-21 | 18.77 | $24.71 | — |
| 2023-12-20 | 19.11 | $24.49 | — |
| 2023-12-19 | 19.80 | $24.85 | — |
| 2023-12-18 | 19.83 | $24.68 | — |
| 2023-12-15 | 20.11 | $24.57 | — |
| 2023-12-14 | 20.57 | $24.61 | — |
| 2023-12-13 | 20.98 | $24.53 | — |
| 2023-12-12 | 21.54 | $24.21 | — |
| 2023-12-11 | 22.62 | $24.97 | — |
| 2023-12-08 | 22.07 | $24.90 | — |
| 2023-12-07 | 21.58 | $24.80 | — |
| 2023-12-06 | 21.22 | $24.57 | — |
| 2023-12-05 | 21.20 | $24.67 | — |
| 2023-12-04 | 20.92 | $24.66 | — |
| 2023-12-01 | 20.64 | $24.81 | — |
| 2023-11-30 | 19.94 | $24.66 | — |
| 2023-11-29 | 19.41 | $24.55 | — |
| 2023-11-28 | 19.02 | $24.59 | — |
| 2023-11-27 | 18.51 | $24.56 | — |
| 2023-11-24 | 18.01 | $24.60 | — |
| 2023-11-22 | 17.39 | $24.60 | — |
| 2023-11-21 | 16.74 | $24.49 | — |
| 2023-11-20 | 16.18 | $24.55 | — |
| 2023-11-17 | 15.47 | $24.38 | — |
| 2023-11-16 | 14.93 | $24.34 | — |
| 2023-11-15 | 14.41 | $24.36 | — |
| 2023-11-14 | 13.82 | $24.35 | — |
| 2023-11-13 | 13.21 | $23.90 | — |
| 2023-11-10 | 13.11 | $23.93 | — |
| 2023-11-09 | 12.96 | $23.52 | — |
| 2023-11-08 | 13.38 | $23.68 | — |
| 2023-11-07 | 13.54 | $23.65 | — |
| 2023-11-06 | 13.76 | $23.60 | — |
| 2023-11-03 | 14.05 | $23.55 | — |
| 2023-11-02 | 14.43 | $23.38 | — |
| 2023-11-01 | 15.06 | $22.94 | — |
| 2023-10-31 | 15.29 | $22.71 | — |
| 2023-10-30 | 15.11 | $22.59 | — |
| 2023-10-27 | 14.70 | $22.32 | — |
| 2023-10-26 | 13.70 | $22.43 | — |
| 2023-10-25 | 12.78 | $22.70 | — |
| 2023-10-24 | 12.12 | $23.06 | — |
| 2023-10-23 | 11.91 | $22.91 | — |
| 2023-10-20 | 11.38 | $22.96 | — |
| 2023-10-19 | 10.88 | $23.24 | — |
| 2023-10-18 | 10.76 | $23.49 | — |
| 2023-10-17 | 11.04 | $23.76 | — |
| 2023-10-16 | 11.41 | $23.75 | — |
| 2023-10-13 | 11.82 | $23.51 | — |
| 2023-10-12 | 12.19 | $23.63 | — |
| 2023-10-11 | 12.80 | $23.75 | — |
| 2023-10-10 | 13.28 | $23.67 | — |
| 2023-10-09 | 13.93 | $23.54 | — |
| 2023-10-06 | 14.48 | $23.37 | — |
| 2023-10-05 | 14.73 | $23.09 | — |
| 2023-10-04 | 14.40 | $23.11 | — |
| 2023-10-03 | 14.08 | $22.94 | — |
| 2023-10-02 | 13.36 | $23.27 | — |
| 2023-09-29 | 13.08 | $23.24 | — |
| 2023-09-28 | 12.72 | $23.33 | — |
| 2023-09-27 | 12.48 | $23.14 | — |
| 2023-09-26 | 11.79 | $23.12 | — |
| 2023-09-25 | 11.03 | $23.47 | — |
| 2023-09-22 | 10.73 | $23.37 | — |
| 2023-09-21 | 10.19 | $23.43 | — |
| 2023-09-20 | 9.70 | $23.78 | — |
| 2023-09-19 | 9.76 | $24.02 | — |
| 2023-09-18 | 10.27 | $24.06 | — |
| 2023-09-15 | 10.72 | $24.00 | — |
| 2023-09-14 | 11.26 | $24.31 | — |
| 2023-09-13 | 11.24 | $24.09 | — |
| 2023-09-12 | 11.63 | $24.07 | — |
| 2023-09-11 | 12.09 | $24.21 | — |
| 2023-09-08 | 12.27 | $24.07 | — |
| 2023-09-07 | 12.73 | $23.99 | — |
| 2023-09-06 | 13.37 | $24.10 | — |
| 2023-09-05 | 13.82 | $24.24 | — |
| 2023-09-01 | 13.99 | $24.34 | — |
| 2023-08-31 | 13.96 | $24.27 | — |
| 2023-08-30 | 14.04 | $24.30 | — |
| 2023-08-29 | 14.06 | $24.21 | — |
| 2023-08-28 | 14.22 | $23.87 | — |
| 2023-08-25 | 14.96 | $23.73 | — |
| 2023-08-24 | 15.46 | $23.57 | — |
| 2023-08-23 | 15.65 | $23.88 | — |
| 2023-08-22 | 16.43 | $23.64 | — |
| 2023-08-21 | 16.72 | $23.72 | — |
| 2023-08-18 | 17.17 | $23.55 | — |
| 2023-08-17 | 17.25 | $23.52 | — |
| 2023-08-16 | 17.26 | $23.69 | — |
| 2023-08-15 | 17.57 | $23.87 | — |
| 2023-08-14 | 18.25 | $24.15 | — |
| 2023-08-11 | 18.84 | $24.03 | — |
| 2023-08-10 | 19.72 | $24.04 | — |
| 2023-08-09 | 20.63 | $24.05 | — |
| 2023-08-08 | 21.56 | $24.19 | — |
| 2023-08-07 | 22.23 | $24.29 | — |
| 2023-08-04 | 22.72 | $24.06 | — |
| 2023-08-03 | 23.66 | $24.22 | — |
| 2023-08-02 | 24.28 | $24.30 | — |
| 2023-08-01 | 24.75 | $24.64 | — |
| 2023-07-31 | 24.30 | $24.68 | — |
| 2023-07-28 | 23.71 | $24.64 | — |
| 2023-07-27 | 23.14 | $24.39 | — |
| 2023-07-26 | 22.93 | $24.47 | — |
| 2023-07-25 | 22.48 | $24.47 | — |
| 2023-07-24 | 22.00 | $24.40 | — |
| 2023-07-21 | 21.59 | $24.27 | — |
| 2023-07-20 | 21.36 | $24.27 | — |
| 2023-07-19 | 21.12 | $24.46 | — |
| 2023-07-18 | 20.37 | $24.43 | — |
| 2023-07-17 | 19.62 | $24.25 | — |
| 2023-07-14 | 19.06 | $24.15 | — |
| 2023-07-13 | 18.62 | $24.20 | — |
| 2023-07-12 | 18.03 | $23.96 | — |
| 2023-07-11 | 17.75 | $23.84 | — |
| 2023-07-10 | 17.63 | $23.64 | — |
| 2023-07-07 | 17.84 | $23.57 | — |
| 2023-07-06 | 18.17 | $23.62 | — |
| 2023-07-05 | 18.41 | $23.81 | — |
| 2023-07-03 | 18.25 | $23.86 | — |
| 2023-06-30 | 17.96 | $23.83 | — |
| 2023-06-29 | 17.70 | $23.56 | — |
| 2023-06-28 | 17.82 | $23.46 | — |
| 2023-06-27 | 18.10 | $23.48 | — |
| 2023-06-26 | 18.36 | $23.19 | — |
| 2023-06-23 | 19.10 | $23.29 | — |
| 2023-06-22 | 19.68 | $23.45 | — |
| 2023-06-21 | 19.98 | $23.71 | — |
| 2023-06-20 | 19.73 | $23.83 | — |
| 2023-06-16 | 19.19 | $23.96 | — |
| 2023-06-15 | 18.30 | $24.06 | — |
| 2023-06-14 | 17.12 | $23.73 | — |
| 2023-06-13 | 16.26 | $23.77 | — |
| 2023-06-12 | 15.25 | $23.61 | — |
| 2023-06-09 | 14.38 | $23.38 | — |
| 2023-06-08 | 13.78 | $23.34 | — |
| 2023-06-07 | 13.20 | $23.21 | — |
| 2023-06-06 | 12.77 | $23.32 | — |
| 2023-06-05 | 12.07 | $23.23 | — |
| 2023-06-02 | 11.46 | $23.25 | — |
| 2023-06-01 | 10.77 | $22.90 | — |
| 2023-05-31 | 10.54 | $22.67 | — |
| 2023-05-30 | 10.66 | $22.84 | — |
| 2023-05-26 | 10.44 | $22.86 | — |
| 2023-05-25 | 10.17 | $22.60 | — |
| 2023-05-24 | 10.30 | $22.37 | — |
| 2023-05-23 | 10.82 | $22.54 | — |
| 2023-05-22 | 11.07 | $22.78 | — |
| 2023-05-19 | 10.80 | $22.78 | — |
| 2023-05-18 | 10.51 | $22.83 | — |
| 2023-05-17 | 10.10 | $22.62 | — |
| 2023-05-16 | 10.00 | $22.36 | — |
| 2023-05-15 | 10.36 | $22.48 | — |
| 2023-05-12 | 10.49 | $22.39 | — |
| 2023-05-11 | 10.80 | $22.43 | — |
| 2023-05-10 | 11.04 | $22.46 | — |
| 2023-05-09 | 11.23 | $22.37 | — |
| 2023-05-08 | 11.59 | $22.45 | — |
| 2023-05-05 | 11.81 | $22.44 | — |
| 2023-05-04 | 12.06 | $22.02 | — |
| 2023-05-03 | 12.35 | $22.23 | — |
| 2023-05-02 | 12.98 | $22.41 | — |
| 2023-05-01 | 13.30 | $22.67 | — |
| 2023-04-28 | 13.09 | $22.67 | — |
| 2023-04-27 | 12.87 | $22.50 | — |
| 2023-04-26 | 12.90 | $22.09 | — |
| 2023-04-25 | 13.48 | $22.19 | — |
| 2023-04-24 | 14.09 | $22.56 | — |
| 2023-04-21 | 13.88 | $22.54 | — |
| 2023-04-20 | 13.70 | $22.55 | — |
| 2023-04-19 | 13.48 | $22.65 | — |
| 2023-04-18 | 13.01 | $22.67 | — |
| 2023-04-17 | 12.47 | $22.64 | — |
| 2023-04-14 | 11.94 | $22.60 | — |
| 2023-04-13 | 11.44 | $22.61 | — |
| 2023-04-12 | 10.89 | $22.31 | — |
| 2023-04-11 | 10.74 | $22.41 | — |
| 2023-04-10 | 10.38 | $22.39 | — |
| 2023-04-06 | 10.03 | $22.37 | — |
| 2023-04-05 | 9.68 | $22.30 | — |
| 2023-04-04 | 9.41 | $22.32 | — |
| 2023-04-03 | 9.09 | $22.48 | — |
| 2023-03-31 | 8.48 | $22.39 | — |
| 2023-03-30 | 7.94 | $22.08 | — |
| 2023-03-29 | 7.74 | $21.95 | — |
| 2023-03-28 | 7.71 | $21.64 | — |
| 2023-03-27 | 8.11 | $21.66 | — |
| 2023-03-24 | 8.51 | $21.65 | — |
| 2023-03-23 | 8.94 | $21.54 | — |
| 2023-03-22 | 9.28 | $21.48 | — |
| 2023-03-21 | 9.55 | $21.84 | — |
| 2023-03-20 | 9.80 | $21.56 | — |
| 2023-03-17 | 10.20 | $21.37 | — |
| 2023-03-16 | 10.36 | $21.59 | — |
| 2023-03-15 | 10.81 | $21.22 | — |
| 2023-03-14 | 10.74 | $21.38 | — |
| 2023-03-13 | 10.86 | $21.01 | — |
| 2023-03-10 | 10.38 | $21.06 | — |
| 2023-03-09 | 9.93 | $21.35 | — |
| 2023-03-08 | 9.82 | $21.73 | — |
| 2023-03-07 | 10.23 | $21.71 | — |
| 2023-03-06 | 10.64 | $22.04 | — |
| 2023-03-03 | 10.82 | $22.01 | — |
| 2023-03-02 | 11.05 | $21.68 | — |
| 2023-03-01 | 11.47 | $21.52 | — |
| 2023-02-28 | 11.65 | $21.60 | — |
| 2023-02-27 | 11.96 | $21.64 | — |
| 2023-02-24 | 12.34 | $21.58 | — |
| 2023-02-23 | 12.65 | $21.83 | — |
| 2023-02-22 | 13.31 | $21.70 | — |
| 2023-02-21 | 13.83 | $21.72 | — |
| 2023-02-17 | 14.40 | $22.13 | — |
| 2023-02-16 | 14.74 | $22.22 | — |
| 2023-02-15 | 14.95 | $22.53 | — |
| 2023-02-14 | 14.68 | $22.46 | — |
| 2023-02-13 | 14.47 | $22.47 | — |
| 2023-02-10 | 14.24 | $22.20 | — |
| 2023-02-09 | 14.29 | $22.14 | — |
| 2023-02-08 | 14.42 | $22.32 | — |
| 2023-02-07 | 14.29 | $22.57 | — |
| 2023-02-06 | 13.76 | $22.28 | — |
| 2023-02-03 | 13.50 | $22.45 | — |
| 2023-02-02 | 12.96 | $22.66 | — |
| 2023-02-01 | 12.04 | $22.26 | — |
| 2023-01-31 | 11.47 | $22.03 | — |
| 2023-01-30 | 11.11 | $21.68 | — |
| 2023-01-27 | 11.17 | $21.95 | — |
| 2023-01-26 | 10.77 | $21.91 | — |
| 2023-01-25 | 10.41 | $21.63 | — |
| 2023-01-24 | 10.36 | $21.62 | — |
| 2023-01-23 | 10.33 | $21.64 | — |
| 2023-01-20 | 10.27 | $21.40 | — |
| 2023-01-19 | 10.49 | $20.96 | — |
| 2023-01-18 | 10.75 | $21.09 | — |
| 2023-01-17 | 11.21 | $21.39 | — |
| 2023-01-13 | 11.47 | $21.41 | — |
| 2023-01-12 | 11.72 | $21.34 | — |
| 2023-01-11 | 12.08 | $21.29 | — |
| 2023-01-10 | 12.51 | $21.01 | — |
| 2023-01-09 | 13.01 | $20.89 | — |
| 2023-01-06 | 13.37 | $20.92 | — |
| 2023-01-05 | 13.78 | $20.48 | — |
| 2023-01-04 | 13.60 | $20.67 | — |
| 2023-01-03 | 13.61 | $20.54 | — |
| 2022-12-30 | 13.44 | $20.66 | — |
| 2022-12-29 | 13.38 | $20.72 | — |
| 2022-12-28 | 13.38 | $20.38 | — |
| 2022-12-27 | 12.90 | $20.64 | — |
| 2022-12-23 | 12.64 | $20.72 | — |
| 2022-12-22 | 12.46 | $20.60 | — |
| 2022-12-21 | 12.09 | $20.90 | — |
| 2022-12-20 | 12.01 | $20.63 | — |
| 2022-12-19 | 11.54 | $20.60 | — |
| 2022-12-16 | 11.00 | $20.81 | — |
| 2022-12-15 | 10.63 | $21.00 | — |
| 2022-12-14 | 10.42 | $21.52 | — |
| 2022-12-13 | 10.74 | $21.66 | — |
| 2022-12-12 | 11.24 | $21.52 | — |
| 2022-12-09 | 11.61 | $21.80 | — |
| 2022-12-08 | 12.13 | $21.96 | — |
| 2022-12-07 | 12.48 | $21.80 | — |
| 2022-12-06 | 13.03 | $21.86 | — |
| 2022-12-05 | 13.54 | $22.19 | — |
| 2022-12-02 | 13.69 | $22.58 | — |
| 2022-12-01 | 13.34 | $22.62 | — |
| 2022-11-30 | 12.92 | $22.63 | — |
| 2022-11-29 | 12.47 | $21.98 | — |
| 2022-11-28 | 12.58 | $21.99 | — |
| 2022-11-25 | 12.69 | $22.31 | — |
| 2022-11-23 | 12.40 | $22.32 | — |
| 2022-11-22 | 12.09 | $22.23 | — |
| 2022-11-21 | 11.83 | $21.91 | — |
| 2022-11-18 | 11.85 | $21.97 | — |
| 2022-11-17 | 11.79 | $21.87 | — |
| 2022-11-16 | 11.82 | $21.91 | — |
| 2022-11-15 | 11.80 | $22.09 | — |
| 2022-11-14 | 11.60 | $21.93 | — |
| 2022-11-11 | 11.51 | $22.12 | — |
| 2022-11-10 | 11.23 | $21.94 | — |
| 2022-11-09 | 11.06 | $20.76 | — |
| 2022-11-08 | 11.41 | $21.17 | — |
| 2022-11-07 | 11.85 | $21.05 | — |
| 2022-11-04 | 12.43 | $20.81 | — |
| 2022-11-03 | 12.90 | $20.53 | — |
| 2022-11-02 | 13.11 | $20.84 | — |
| 2022-11-01 | 13.61 | $21.36 | — |
| 2022-10-31 | 14.01 | $21.40 | — |
| 2022-10-28 | 14.38 | $21.57 | — |
| 2022-10-27 | 14.60 | $21.03 | — |
| 2022-10-26 | 15.32 | $21.21 | — |
| 2022-10-25 | 15.90 | $21.42 | — |
| 2022-10-24 | 16.29 | $21.10 | — |
| 2022-10-21 | 16.99 | $20.85 | — |
| 2022-10-20 | 17.81 | $20.37 | — |
| 2022-10-19 | 18.18 | $20.50 | — |
| 2022-10-18 | 18.68 | $20.66 | — |
| 2022-10-17 | 19.34 | $20.42 | — |
| 2022-10-14 | 19.80 | $19.93 | — |
| 2022-10-13 | 19.75 | $20.41 | — |
| 2022-10-12 | 20.09 | $19.88 | — |
| 2022-10-11 | 19.79 | $19.95 | — |
| 2022-10-10 | 19.54 | $20.06 | — |
| 2022-10-07 | 19.36 | $20.16 | — |
| 2022-10-06 | 19.24 | $20.74 | — |
| 2022-10-05 | 19.58 | $20.93 | — |
| 2022-10-04 | 20.11 | $20.97 | — |
| 2022-10-03 | 20.70 | $20.36 | — |
| 2022-09-30 | 20.64 | $19.82 | — |
| 2022-09-29 | 19.86 | $20.09 | — |
| 2022-09-28 | 19.22 | $20.53 | — |
| 2022-09-27 | 18.90 | $20.12 | — |
| 2022-09-26 | 17.95 | $20.13 | — |
| 2022-09-23 | 16.96 | $20.34 | — |
| 2022-09-22 | 16.06 | $20.70 | — |
| 2022-09-21 | 15.39 | $20.84 | — |
| 2022-09-20 | 14.79 | $21.17 | — |
| 2022-09-19 | 14.44 | $21.38 | — |
| 2022-09-16 | 14.25 | $21.23 | — |
| 2022-09-15 | 13.86 | $21.36 | — |
| 2022-09-14 | 13.56 | $21.62 | — |
| 2022-09-13 | 13.47 | $21.61 | — |
| 2022-09-12 | 13.36 | $22.64 | — |
| 2022-09-09 | 13.83 | $22.41 | — |
| 2022-09-08 | 14.52 | $22.04 | — |
| 2022-09-07 | 14.79 | $21.89 | — |
| 2022-09-06 | 14.87 | $21.51 | — |
| 2022-09-02 | 14.40 | $21.61 | — |
| 2022-09-01 | 14.01 | $21.84 | — |
| 2022-08-31 | 13.82 | $21.81 | — |
| 2022-08-30 | 13.57 | $21.98 | — |
| 2022-08-29 | 13.48 | $22.23 | — |
| 2022-08-26 | 13.62 | $22.38 | — |
| 2022-08-25 | 13.93 | $23.15 | — |
| 2022-08-24 | 14.15 | $22.82 | — |
| 2022-08-23 | 14.78 | $22.79 | — |
| 2022-08-22 | 15.48 | $22.83 | — |
| 2022-08-19 | 16.17 | $23.31 | — |
| 2022-08-18 | 16.26 | $23.63 | — |
| 2022-08-17 | 15.86 | $23.57 | — |
| 2022-08-16 | 15.49 | $23.74 | — |
| 2022-08-15 | 14.84 | $23.69 | — |
| 2022-08-12 | 14.21 | $23.62 | — |
| 2022-08-11 | 13.59 | $23.22 | — |
| 2022-08-10 | 13.31 | $23.20 | — |
| 2022-08-09 | 13.04 | $22.72 | — |
| 2022-08-08 | 13.23 | $22.79 | — |
| 2022-08-05 | 13.35 | $22.81 | — |
| 2022-08-04 | 13.44 | $22.83 | — |
| 2022-08-03 | 13.52 | $22.83 | — |
| 2022-08-02 | 13.59 | $22.50 | — |
| 2022-08-01 | 13.98 | $22.64 | — |
| 2022-07-29 | 14.24 | $22.70 | — |
| 2022-07-28 | 14.44 | $22.42 | — |
| 2022-07-27 | 14.90 | $22.20 | — |
| 2022-07-26 | 15.59 | $21.66 | — |
| 2022-07-25 | 15.97 | $21.91 | — |
| 2022-07-22 | 16.60 | $21.86 | — |
| 2022-07-21 | 17.21 | $22.10 | — |
| 2022-07-20 | 18.08 | $21.92 | — |
| 2022-07-19 | 18.82 | $21.79 | — |
| 2022-07-18 | 19.47 | $21.20 | — |
| 2022-07-15 | 19.55 | $21.36 | — |
| 2022-07-14 | 19.76 | $20.97 | — |
| 2022-07-13 | 19.55 | $21.04 | — |
| 2022-07-12 | 19.38 | $21.14 | — |
| 2022-07-11 | 19.26 | $21.31 | — |
| 2022-07-08 | 19.26 | $21.54 | — |
| 2022-07-07 | 19.42 | $21.55 | — |
| 2022-07-06 | 19.59 | $21.21 | — |
| 2022-07-05 | 19.44 | $21.13 | — |
| 2022-07-01 | 19.22 | $21.10 | — |
| 2022-06-30 | 18.95 | $20.92 | — |
| 2022-06-29 | 18.50 | $21.10 | — |
| 2022-06-28 | 18.13 | $21.11 | — |
| 2022-06-27 | 17.74 | $21.53 | — |
| 2022-06-24 | 17.54 | $21.60 | — |
| 2022-06-23 | 17.36 | $20.92 | — |
| 2022-06-22 | 16.63 | $20.72 | — |
| 2022-06-21 | 15.69 | $22.10 | — |
| 2022-06-17 | 15.36 | $21.60 | — |
| 2022-06-16 | 14.56 | $21.54 | — |
| 2022-06-15 | 13.66 | $22.30 | — |
| 2022-06-14 | 13.11 | $22.02 | — |
| 2022-06-13 | 12.27 | $22.08 | — |
| 2022-06-10 | 11.41 | $22.99 | — |
| 2022-06-09 | 11.01 | $23.73 | — |
| 2022-06-08 | 11.09 | $24.31 | — |
| 2022-06-07 | 11.62 | $24.61 | — |
| 2022-06-06 | 12.03 | $24.37 | — |
| 2022-06-03 | 12.66 | $24.26 | — |
| 2022-06-02 | 13.24 | $24.63 | — |
| 2022-06-01 | 13.73 | $24.20 | — |
| 2022-05-31 | 14.32 | $24.37 | — |
| 2022-05-27 | 15.07 | $24.52 | — |
| 2022-05-26 | 15.75 | $23.95 | — |
| 2022-05-25 | 16.25 | $23.48 | — |
| 2022-05-24 | 16.36 | $23.23 | — |
| 2022-05-23 | 16.25 | $23.43 | — |
| 2022-05-20 | 16.26 | $23.02 | — |
| 2022-05-19 | 15.89 | $22.99 | — |
| 2022-05-18 | 15.47 | $23.18 | — |
| 2022-05-17 | 15.13 | $24.14 | — |
| 2022-05-16 | 15.40 | $23.62 | — |
| 2022-05-13 | 15.19 | $23.67 | — |
| 2022-05-12 | 15.01 | $23.13 | — |
| 2022-05-11 | 14.28 | $23.15 | — |
| 2022-05-10 | 13.53 | $23.52 | — |
| 2022-05-09 | 12.95 | $23.45 | — |
| 2022-05-06 | 12.28 | $24.22 | — |
| 2022-05-05 | 12.02 | $24.35 | — |
| 2022-05-04 | 11.84 | $25.25 | — |
| 2022-05-03 | 12.30 | $24.49 | — |
| 2022-05-02 | 12.06 | $24.40 | — |
| 2022-04-29 | 11.72 | $24.27 | — |
| 2022-04-28 | 11.23 | $25.17 | — |
| 2022-04-27 | 11.38 | $24.54 | — |
| 2022-04-26 | 10.85 | $24.48 | — |
| 2022-04-25 | 10.23 | $25.12 | — |
| 2022-04-22 | 10.08 | $24.94 | — |
| 2022-04-21 | 9.72 | $25.66 | — |
| 2022-04-20 | 10.00 | $26.00 | — |
| 2022-04-19 | 10.39 | $25.97 | — |
| 2022-04-18 | 10.84 | $25.58 | — |
| 2022-04-14 | 11.09 | $25.54 | — |
| 2022-04-13 | 11.31 | $25.82 | — |
| 2022-04-12 | 11.82 | $25.53 | — |
| 2022-04-11 | 12.04 | $25.58 | — |
| 2022-04-08 | 12.32 | $26.00 | — |
| 2022-04-07 | 12.91 | $26.03 | — |
| 2022-04-06 | 13.50 | $25.89 | — |
| 2022-04-05 | 14.16 | $26.13 | — |
| 2022-04-04 | 14.72 | $26.47 | — |
| 2022-04-01 | 14.96 | $26.26 | — |
| 2022-03-31 | 15.39 | $26.21 | — |
| 2022-03-30 | 15.90 | $26.63 | — |
| 2022-03-29 | 16.00 | $26.81 | — |
| 2022-03-28 | 15.92 | $26.50 | — |
| 2022-03-25 | 16.07 | $26.41 | — |
| 2022-03-24 | 16.30 | $26.24 | — |
| 2022-03-23 | 16.68 | $25.86 | — |
| 2022-03-22 | 17.39 | $26.17 | — |
| 2022-03-21 | 17.84 | $25.91 | — |
| 2022-03-18 | 18.54 | $25.90 | — |
| 2022-03-17 | 19.27 | $25.63 | — |
| 2022-03-16 | 20.26 | $25.33 | — |
| 2022-03-15 | 21.10 | $24.81 | — |
| 2022-03-14 | 21.53 | $24.31 | — |
| 2022-03-11 | 21.47 | $24.47 | — |
| 2022-03-10 | 21.52 | $24.77 | — |
| 2022-03-09 | 21.78 | $24.87 | — |
| 2022-03-08 | 22.12 | $24.23 | — |
| 2022-03-07 | 21.83 | $24.43 | — |
| 2022-03-04 | 21.66 | $25.22 | — |
| 2022-03-03 | 22.02 | $25.43 | — |
| 2022-03-02 | 22.56 | $25.58 | — |
| 2022-03-01 | 23.24 | $25.10 | — |
| 2022-02-28 | 23.49 | $25.51 | — |
| 2022-02-25 | 24.05 | $25.54 | — |
| 2022-02-24 | 24.67 | $24.95 | — |
| 2022-02-23 | 24.71 | $24.62 | — |
| 2022-02-22 | 24.37 | $25.06 | — |
| 2022-02-18 | 24.30 | $25.33 | — |
| 2022-02-17 | 24.42 | $25.48 | — |
| 2022-02-16 | 24.65 | $26.03 | — |
| 2022-02-15 | 25.32 | $26.00 | — |
| 2022-02-14 | 26.00 | $25.62 | — |
| 2022-02-11 | 26.30 | $25.71 | — |
| 2022-02-10 | 26.70 | $26.18 | — |
| 2022-02-09 | 27.46 | $26.69 | — |
| 2022-02-08 | 28.71 | $26.29 | — |
| 2022-02-07 | 29.60 | $26.06 | — |
| 2022-02-04 | 30.29 | $26.12 | — |
| 2022-02-03 | 31.07 | $26.01 | — |
| 2022-02-02 | 31.77 | $26.65 | — |
| 2022-02-01 | 33.02 | $26.29 | — |
| 2022-01-31 | 33.95 | $26.08 | — |
| 2022-01-28 | 34.69 | $25.68 | — |
| 2022-01-27 | 35.00 | $25.04 | — |
| 2022-01-26 | 34.44 | $25.16 | — |
| 2022-01-25 | 33.92 | $25.17 | — |
| 2022-01-24 | 33.38 | $25.48 | — |
| 2022-01-21 | 32.99 | $25.36 | — |
| 2022-01-20 | 32.41 | $25.76 | — |
| 2022-01-19 | 32.02 | $26.03 | — |
| 2022-01-18 | 31.77 | $26.28 | — |
| 2022-01-14 | 31.66 | $26.80 | — |
| 2022-01-13 | 31.89 | $26.74 | — |
| 2022-01-12 | 32.06 | $27.04 | — |
| 2022-01-11 | 32.46 | $26.99 | — |
| 2022-01-10 | 32.81 | $26.75 | — |
| 2022-01-07 | 32.90 | $26.75 | — |
| 2022-01-06 | 32.99 | $26.83 | — |
| 2022-01-05 | 33.14 | $26.81 | — |
| 2022-01-04 | 33.28 | $27.31 | — |
| 2022-01-03 | 33.71 | $27.29 | — |
| 2021-12-31 | 34.14 | $27.16 | — |
| 2021-12-30 | 34.47 | $27.23 | — |
| 2021-12-29 | 34.85 | $27.33 | — |
| 2021-12-28 | 35.31 | $27.28 | — |
| 2021-12-27 | 35.75 | $27.30 | — |
| 2021-12-23 | 36.22 | $26.89 | — |
| 2021-12-22 | 36.38 | $26.73 | — |
| 2021-12-21 | 36.42 | $26.48 | — |
| 2021-12-20 | 36.25 | $26.03 | — |
| 2021-12-17 | 35.69 | $26.35 | — |
| 2021-12-16 | 35.20 | $26.63 | — |
| 2021-12-15 | 34.77 | $26.84 | — |
| 2021-12-14 | 34.39 | $26.40 | — |
| 2021-12-13 | 33.64 | $26.55 | — |
| 2021-12-10 | 32.89 | $26.78 | — |
| 2021-12-09 | 32.16 | $32.52 | — |
| 2021-12-08 | 32.84 | $32.71 | — |
| 2021-12-07 | 33.30 | $32.61 | — |
| 2021-12-06 | 33.87 | $31.96 | — |
| 2021-12-03 | 35.07 | $31.57 | — |
| 2021-12-02 | 36.75 | $31.81 | — |
| 2021-12-01 | 38.22 | $31.34 | — |
| 2021-11-30 | 40.14 | $31.59 | — |
| 2021-11-29 | 42.02 | $32.21 | — |
| 2021-11-26 | 43.05 | $31.84 | — |
| 2021-11-24 | 44.57 | $32.56 | — |
| 2021-11-23 | 44.67 | $32.58 | — |
| 2021-11-22 | 44.72 | $32.49 | — |
| 2021-11-19 | 44.86 | $32.56 | — |
| 2021-11-18 | 44.85 | $32.57 | — |
| 2021-11-17 | 44.80 | $32.46 | — |
| 2021-11-16 | 44.85 | $32.52 | — |
| 2021-11-15 | 44.78 | $32.41 | — |
| 2021-11-12 | 44.78 | $32.39 | — |
| 2021-11-11 | 44.80 | $32.15 | — |
| 2021-11-10 | 45.02 | $32.04 | — |
| 2021-11-09 | 45.33 | $32.29 | — |
| 2021-11-08 | 45.17 | $32.36 | — |
| 2021-11-05 | 44.86 | $32.33 | — |
| 2021-11-04 | 44.56 | $32.15 | — |
| 2021-11-03 | 44.35 | $32.05 | — |
| 2021-11-02 | 44.19 | $31.82 | — |
| 2021-11-01 | 44.18 | $31.67 | — |
| 2021-10-29 | 44.28 | $31.62 | — |
| 2021-10-28 | 44.42 | $31.57 | — |
| 2021-10-27 | 44.59 | $31.31 | — |
| 2021-10-26 | 44.95 | $31.49 | — |
| 2021-10-25 | 45.05 | $31.41 | — |
| 2021-10-22 | 45.20 | $31.30 | — |
| 2021-10-21 | 45.43 | $31.34 | — |
| 2021-10-20 | 45.62 | $31.31 | — |
| 2021-10-19 | 45.83 | $31.17 | — |
| 2021-10-18 | 46.13 | $30.96 | — |
| 2021-10-15 | 46.56 | $30.84 | — |
| 2021-10-14 | 47.09 | $30.67 | — |
| 2021-10-13 | 47.74 | $30.11 | — |
| 2021-10-12 | 48.76 | $30.01 | — |
| 2021-10-11 | 49.90 | $30.11 | — |
| 2021-10-08 | 50.99 | $30.28 | — |
| 2021-10-07 | 51.96 | $30.35 | — |
| 2021-10-06 | 52.89 | $30.11 | — |
| 2021-10-05 | 54.01 | $30.02 | — |
| 2021-10-04 | 55.23 | $29.71 | — |
| 2021-10-01 | 56.68 | $30.10 | — |
| 2021-09-30 | 57.82 | $29.78 | — |
| 2021-09-29 | 59.18 | $30.22 | — |
| 2021-09-28 | 60.16 | $30.18 | — |
| 2021-09-27 | 61.21 | $30.81 | — |
| 2021-09-24 | 61.64 | $30.87 | — |
| 2021-09-23 | 62.02 | $30.83 | — |
| 2021-09-22 | 62.44 | $30.45 | — |
| 2021-09-21 | 63.00 | $30.20 | — |
| 2021-09-20 | 63.68 | $30.23 | — |
| 2021-09-17 | 64.36 | $30.77 | — |
| 2021-09-16 | 64.53 | $31.08 | — |
| 2021-09-15 | 64.39 | $31.13 | — |
| 2021-09-14 | 64.18 | $30.83 | — |
| 2021-09-13 | 64.03 | $31.00 | — |
| 2021-09-10 | 63.69 | $30.95 | — |
| 2021-09-09 | 63.35 | $31.18 | — |
| 2021-09-08 | 62.77 | $31.35 | — |
| 2021-09-07 | 62.00 | $31.42 | — |
| 2021-09-03 | 61.13 | $31.57 | — |
| 2021-09-02 | 60.08 | $31.59 | — |
| 2021-09-01 | 58.96 | $31.49 | — |
| 2021-08-31 | 57.79 | $31.52 | — |
| 2021-08-30 | 56.53 | $31.54 | — |
| 2021-08-27 | 55.19 | $31.43 | — |
| 2021-08-26 | 53.79 | $31.13 | — |
| 2021-08-25 | 52.33 | $31.35 | — |
| 2021-08-24 | 50.65 | $31.26 | — |
| 2021-08-23 | 48.89 | $31.21 | — |
| 2021-08-20 | 47.04 | $30.94 | — |
| 2021-08-19 | 45.10 | $30.69 | — |
| 2021-08-18 | 43.08 | $30.65 | — |
| 2021-08-17 | 40.95 | $30.98 | — |
| 2021-08-16 | 38.53 | $31.21 | — |
| 2021-08-13 | 35.88 | $31.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected