Is CLS Global Diversified Equity Fund Class N (CLSAX) a Buy, Sell, or Hold?
NASDAQ : CLSAX
CLS Global Diversified Equity Fund Class N — Stock Chart
$12.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $235.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.07
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLSAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-01-24 | $12.44 | $12.44 | 0.00% | - |
| 2022-01-21 | $12.44 | $12.44 | 0.00% | - |
| 2022-01-20 | $12.44 | $12.44 | 0.00% | - |
| 2022-01-19 | $15.76 | $15.76 | 0.00% | - |
| 2022-01-18 | $15.76 | $15.76 | 0.00% | - |
| 2022-01-14 | $15.76 | $15.76 | 0.00% | - |
| 2022-01-13 | $15.76 | $15.76 | 0.00% | - |
| 2022-01-12 | $15.76 | $15.76 | 0.00% | - |
| 2022-01-11 | $15.81 | $15.81 | 0.00% | - |
| 2022-01-10 | $15.68 | $15.68 | 0.00% | - |
| 2022-01-07 | $15.73 | $15.73 | 0.00% | - |
| 2022-01-06 | $15.64 | $15.64 | 0.00% | - |
| 2022-01-05 | $15.56 | $15.56 | 0.00% | - |
| 2022-01-04 | $15.73 | $15.73 | 0.00% | - |
| 2022-01-03 | $15.60 | $15.60 | 0.00% | - |
| 2021-12-31 | $15.49 | $15.49 | 0.00% | - |
| 2021-12-30 | $15.50 | $15.50 | 0.00% | - |
| 2021-12-29 | $15.50 | $15.50 | 0.00% | - |
| 2021-12-28 | $15.50 | $15.50 | 0.00% | - |
| 2021-12-27 | $15.51 | $15.51 | 0.00% | - |
| 2021-12-23 | $15.37 | $15.37 | 0.00% | - |
| 2021-12-22 | $19.93 | $19.93 | 0.00% | - |
| 2021-12-21 | $19.77 | $19.77 | 0.00% | - |
| 2021-12-20 | $19.44 | $19.44 | 0.00% | - |
| 2021-12-17 | $19.64 | $19.64 | 0.00% | - |
| 2021-12-16 | $19.83 | $19.83 | 0.00% | - |
| 2021-12-15 | $19.75 | $19.75 | 0.00% | - |
| 2021-12-14 | $19.64 | $19.64 | 0.00% | - |
| 2021-12-13 | $19.67 | $19.67 | 0.00% | - |
| 2021-12-10 | $19.90 | $19.90 | 0.00% | - |
| 2021-12-09 | $19.83 | $19.83 | 0.00% | - |
| 2021-12-08 | $19.95 | $19.95 | 0.00% | - |
| 2021-12-07 | $19.89 | $19.89 | 0.00% | - |
| 2021-12-06 | $19.61 | $19.61 | 0.00% | - |
| 2021-12-03 | $19.37 | $19.37 | 0.00% | - |
| 2021-12-02 | $19.49 | $19.49 | 0.00% | - |
| 2021-12-01 | $19.11 | $19.11 | 0.00% | - |
| 2021-11-30 | $19.21 | $19.21 | 0.00% | - |
| 2021-11-29 | $19.50 | $19.50 | 0.00% | - |
| 2021-11-26 | $19.44 | $19.44 | 0.00% | - |
| 2021-11-24 | $20.05 | $20.05 | 0.00% | - |
| 2021-11-23 | $20.09 | $20.09 | 0.00% | - |
| 2021-11-22 | $19.94 | $19.94 | 0.00% | - |
| 2021-11-19 | $19.92 | $19.92 | 0.00% | - |
| 2021-11-18 | $20.08 | $20.08 | 0.00% | - |
| 2021-11-17 | $20.17 | $20.17 | 0.00% | - |
| 2021-11-16 | $20.26 | $20.26 | 0.00% | - |
| 2021-11-15 | $20.31 | $20.31 | 0.00% | - |
| 2021-11-12 | $20.32 | $20.32 | 0.00% | - |
| 2021-11-11 | $20.31 | $20.31 | 0.00% | - |
| 2021-11-10 | $20.15 | $20.15 | 0.00% | - |
| 2021-11-09 | $20.26 | $20.26 | 0.00% | - |
| 2021-11-08 | $20.30 | $20.30 | 0.00% | - |
| 2021-11-05 | $20.19 | $20.19 | 0.00% | - |
| 2021-11-04 | $20.09 | $20.09 | 0.00% | - |
| 2021-11-03 | $20.21 | $20.21 | 0.00% | - |
| 2021-11-02 | $20.11 | $20.11 | 0.00% | - |
| 2021-11-01 | $20.18 | $20.18 | 0.00% | - |
| 2021-10-29 | $20.01 | $20.01 | 0.00% | - |
| 2021-10-28 | $20.16 | $20.16 | 0.00% | - |
| 2021-10-27 | $20.07 | $20.07 | 0.00% | - |
| 2021-10-26 | $20.33 | $20.33 | 0.00% | - |
| 2021-10-25 | $20.38 | $20.38 | 0.00% | - |
| 2021-10-22 | $20.28 | $20.28 | 0.00% | - |
| 2021-10-21 | $20.26 | $20.26 | 0.00% | - |
| 2021-10-20 | $20.38 | $20.38 | 0.00% | - |
| 2021-10-19 | $20.27 | $20.27 | 0.00% | - |
| 2021-10-18 | $20.14 | $20.14 | 0.00% | - |
| 2021-10-15 | $20.19 | $20.19 | 0.00% | - |
| 2021-10-14 | $20.04 | $20.04 | 0.00% | - |
| 2021-10-13 | $19.85 | $19.85 | 0.00% | - |
| 2021-10-12 | $19.77 | $19.77 | 0.00% | - |
| 2021-10-11 | $19.80 | $19.80 | 0.00% | - |
| 2021-10-08 | $19.86 | $19.86 | 0.00% | - |
| 2021-10-07 | $19.82 | $19.82 | 0.00% | - |
| 2021-10-06 | $19.62 | $19.62 | 0.00% | - |
| 2021-10-05 | $19.67 | $19.67 | 0.00% | - |
| 2021-10-04 | $19.50 | $19.50 | 0.00% | - |
| 2021-10-01 | $19.59 | $19.59 | 0.00% | - |
| 2021-09-30 | $19.41 | $19.41 | 0.00% | - |
| 2021-09-29 | $19.49 | $19.49 | 0.00% | - |
| 2021-09-28 | $19.50 | $19.50 | 0.00% | - |
| 2021-09-27 | $19.74 | $19.74 | 0.00% | - |
| 2021-09-24 | $19.59 | $19.59 | 0.00% | - |
| 2021-09-23 | $19.65 | $19.65 | 0.00% | - |
| 2021-09-22 | $19.40 | $19.40 | 0.00% | - |
| 2021-09-21 | $19.17 | $19.17 | 0.00% | - |
| 2021-09-20 | $19.11 | $19.11 | 0.00% | - |
| 2021-09-17 | $19.52 | $19.52 | 0.00% | - |
| 2021-09-16 | $19.69 | $19.69 | 0.00% | - |