Is CLS Global Diversified Equity Fund Class N (CLSAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CLS Global Diversified Equity Fund Class N (CLSAX) research center and poll results.
NASDAQ : CLSAX
CLS Global Diversified Equity Fund Class N — Technical Indicators
$12.44 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $235.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.07
- Year Low
- $12.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.17
2022-01-24
Close Price
$12.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.17
Average
19.81
Maximum
21.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 15.17 | $12.44 | — |
| 2022-01-21 | 15.32 | $12.44 | — |
| 2022-01-20 | 15.69 | $12.44 | — |
| 2022-01-19 | 16.06 | $15.76 | — |
| 2022-01-18 | 16.24 | $15.76 | — |
| 2022-01-14 | 16.43 | $15.76 | — |
| 2022-01-13 | 16.64 | $15.76 | — |
| 2022-01-12 | 16.84 | $15.76 | — |
| 2022-01-11 | 17.03 | $15.81 | — |
| 2022-01-10 | 17.22 | $15.68 | — |
| 2022-01-07 | 17.44 | $15.73 | — |
| 2022-01-06 | 17.64 | $15.64 | — |
| 2022-01-05 | 17.86 | $15.56 | — |
| 2022-01-04 | 18.07 | $15.73 | — |
| 2022-01-03 | 18.27 | $15.60 | — |
| 2021-12-31 | 18.45 | $15.49 | — |
| 2021-12-30 | 18.65 | $15.50 | — |
| 2021-12-29 | 18.84 | $15.50 | — |
| 2021-12-28 | 19.02 | $15.50 | — |
| 2021-12-27 | 19.22 | $15.51 | — |
| 2021-12-23 | 19.42 | $15.37 | — |
| 2021-12-22 | 19.65 | $19.93 | — |
| 2021-12-21 | 19.66 | $19.77 | — |
| 2021-12-20 | 19.67 | $19.44 | — |
| 2021-12-17 | 19.69 | $19.64 | — |
| 2021-12-16 | 19.71 | $19.83 | — |
| 2021-12-15 | 19.73 | $19.75 | — |
| 2021-12-14 | 19.76 | $19.64 | — |
| 2021-12-13 | 19.79 | $19.67 | — |
| 2021-12-10 | 19.82 | $19.90 | — |
| 2021-12-09 | 19.84 | $19.83 | — |
| 2021-12-08 | 19.86 | $19.95 | — |
| 2021-12-07 | 19.87 | $19.89 | — |
| 2021-12-06 | 19.89 | $19.61 | — |
| 2021-12-03 | 19.92 | $19.37 | — |
| 2021-12-02 | 19.96 | $19.49 | — |
| 2021-12-01 | 20.00 | $19.11 | — |
| 2021-11-30 | 20.05 | $19.21 | — |
| 2021-11-29 | 20.09 | $19.50 | — |
| 2021-11-26 | 20.12 | $19.44 | — |
| 2021-11-24 | 20.16 | $20.05 | — |
| 2021-11-23 | 20.16 | $20.09 | — |
| 2021-11-22 | 20.17 | $19.94 | — |
| 2021-11-19 | 20.19 | $19.92 | — |
| 2021-11-18 | 20.21 | $20.08 | — |
| 2021-11-17 | 20.22 | $20.17 | — |
| 2021-11-16 | 20.23 | $20.26 | — |
| 2021-11-15 | 20.23 | $20.31 | — |
| 2021-11-12 | 20.22 | $20.32 | — |
| 2021-11-11 | 20.21 | $20.31 | — |
| 2021-11-10 | 20.20 | $20.15 | — |
| 2021-11-09 | 20.19 | $20.26 | — |
| 2021-11-08 | 20.16 | $20.30 | — |
| 2021-11-05 | 20.14 | $20.19 | — |
| 2021-11-04 | 20.12 | $20.09 | — |
| 2021-11-03 | 20.11 | $20.21 | — |
| 2021-11-02 | 20.08 | $20.11 | — |
| 2021-11-01 | 20.05 | $20.18 | — |
| 2021-10-29 | 20.02 | $20.01 | — |
| 2021-10-28 | 20.00 | $20.16 | — |
| 2021-10-27 | 19.96 | $20.07 | — |
| 2021-10-26 | 19.93 | $20.33 | — |
| 2021-10-25 | 19.89 | $20.38 | — |
| 2021-10-22 | 19.86 | $20.28 | — |
| 2021-10-21 | 19.82 | $20.26 | — |
| 2021-10-20 | 19.79 | $20.38 | — |
| 2021-10-19 | 19.75 | $20.27 | — |
| 2021-10-18 | 19.69 | $20.14 | — |
| 2021-10-15 | 19.64 | $20.19 | — |
| 2021-10-14 | 19.61 | $20.04 | — |
| 2021-10-13 | 19.59 | $19.85 | — |
| 2021-10-12 | 19.59 | $19.77 | — |
| 2021-10-11 | 19.58 | $19.80 | — |
| 2021-10-08 | 19.58 | $19.86 | — |
| 2021-10-07 | 19.66 | $19.82 | — |
| 2021-10-06 | 19.75 | $19.62 | — |
| 2021-10-05 | 19.84 | $19.67 | — |
| 2021-10-04 | 19.94 | $19.50 | — |
| 2021-10-01 | 20.05 | $19.59 | — |
| 2021-09-30 | 20.16 | $19.41 | — |
| 2021-09-29 | 20.28 | $19.49 | — |
| 2021-09-28 | 20.38 | $19.50 | — |
| 2021-09-27 | 20.49 | $19.74 | — |
| 2021-09-24 | 20.59 | $19.59 | — |
| 2021-09-23 | 20.67 | $19.65 | — |
| 2021-09-22 | 20.77 | $19.40 | — |
| 2021-09-21 | 20.87 | $19.17 | — |
| 2021-09-20 | 20.97 | $19.11 | — |
| 2021-09-17 | 21.06 | $19.52 | — |
| 2021-09-16 | 21.13 | $19.69 | — |
| 2021-09-15 | 21.21 | $19.83 | — |
| 2021-09-14 | 21.28 | $19.66 | — |
| 2021-09-13 | 21.38 | $19.85 | — |
| 2021-09-10 | 21.46 | $21.43 | — |
| 2021-09-09 | 21.47 | $21.49 | — |
| 2021-09-08 | 21.48 | $21.51 | — |
| 2021-09-07 | 21.48 | $21.67 | — |
| 2021-09-03 | 21.47 | $21.76 | — |
| 2021-09-02 | 21.46 | $21.75 | — |
| 2021-09-01 | 21.44 | $21.70 | — |
| 2021-08-31 | 21.42 | $21.65 | — |
| 2021-08-30 | 21.41 | $21.61 | — |
| 2021-08-27 | 21.39 | $21.66 | — |
| 2021-08-26 | 21.37 | $21.36 | — |
| 2021-08-25 | 21.37 | $21.54 | — |
| 2021-08-24 | 21.36 | $21.42 | — |
| 2021-08-23 | 21.34 | $21.22 | — |
| 2021-08-20 | 21.34 | $20.97 | — |
| 2021-08-19 | 21.35 | $20.92 | — |
| 2021-08-18 | 21.37 | $21.17 | — |
| 2021-08-17 | 21.37 | $21.31 | — |
| 2021-08-16 | 21.36 | $21.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.34
2022-01-24
Close Price
$12.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.34
Average
19.76
Maximum
21.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 15.34 | $12.44 | — |
| 2022-01-21 | 15.65 | $12.44 | — |
| 2022-01-20 | 15.99 | $12.44 | — |
| 2022-01-19 | 16.36 | $15.76 | — |
| 2022-01-18 | 16.42 | $15.76 | — |
| 2022-01-14 | 16.49 | $15.76 | — |
| 2022-01-13 | 16.57 | $15.76 | — |
| 2022-01-12 | 16.66 | $15.76 | — |
| 2022-01-11 | 16.75 | $15.81 | — |
| 2022-01-10 | 16.85 | $15.68 | — |
| 2022-01-07 | 16.97 | $15.73 | — |
| 2022-01-06 | 17.10 | $15.64 | — |
| 2022-01-05 | 17.26 | $15.56 | — |
| 2022-01-04 | 17.44 | $15.73 | — |
| 2022-01-03 | 17.61 | $15.60 | — |
| 2021-12-31 | 17.83 | $15.49 | — |
| 2021-12-30 | 18.07 | $15.50 | — |
| 2021-12-29 | 18.34 | $15.50 | — |
| 2021-12-28 | 18.64 | $15.50 | — |
| 2021-12-27 | 18.97 | $15.51 | — |
| 2021-12-23 | 19.34 | $15.37 | — |
| 2021-12-22 | 19.76 | $19.93 | — |
| 2021-12-21 | 19.74 | $19.77 | — |
| 2021-12-20 | 19.73 | $19.44 | — |
| 2021-12-17 | 19.77 | $19.64 | — |
| 2021-12-16 | 19.78 | $19.83 | — |
| 2021-12-15 | 19.77 | $19.75 | — |
| 2021-12-14 | 19.78 | $19.64 | — |
| 2021-12-13 | 19.79 | $19.67 | — |
| 2021-12-10 | 19.80 | $19.90 | — |
| 2021-12-09 | 19.79 | $19.83 | — |
| 2021-12-08 | 19.79 | $19.95 | — |
| 2021-12-07 | 19.77 | $19.89 | — |
| 2021-12-06 | 19.76 | $19.61 | — |
| 2021-12-03 | 19.78 | $19.37 | — |
| 2021-12-02 | 19.82 | $19.49 | — |
| 2021-12-01 | 19.85 | $19.11 | — |
| 2021-11-30 | 19.93 | $19.21 | — |
| 2021-11-29 | 20.01 | $19.50 | — |
| 2021-11-26 | 20.06 | $19.44 | — |
| 2021-11-24 | 20.13 | $20.05 | — |
| 2021-11-23 | 20.13 | $20.09 | — |
| 2021-11-22 | 20.14 | $19.94 | — |
| 2021-11-19 | 20.16 | $19.92 | — |
| 2021-11-18 | 20.18 | $20.08 | — |
| 2021-11-17 | 20.20 | $20.17 | — |
| 2021-11-16 | 20.20 | $20.26 | — |
| 2021-11-15 | 20.19 | $20.31 | — |
| 2021-11-12 | 20.18 | $20.32 | — |
| 2021-11-11 | 20.16 | $20.31 | — |
| 2021-11-10 | 20.15 | $20.15 | — |
| 2021-11-09 | 20.15 | $20.26 | — |
| 2021-11-08 | 20.14 | $20.30 | — |
| 2021-11-05 | 20.12 | $20.19 | — |
| 2021-11-04 | 20.11 | $20.09 | — |
| 2021-11-03 | 20.11 | $20.21 | — |
| 2021-11-02 | 20.10 | $20.11 | — |
| 2021-11-01 | 20.10 | $20.18 | — |
| 2021-10-29 | 20.10 | $20.01 | — |
| 2021-10-28 | 20.11 | $20.16 | — |
| 2021-10-27 | 20.10 | $20.07 | — |
| 2021-10-26 | 20.10 | $20.33 | — |
| 2021-10-25 | 20.08 | $20.38 | — |
| 2021-10-22 | 20.05 | $20.28 | — |
| 2021-10-21 | 20.02 | $20.26 | — |
| 2021-10-20 | 20.00 | $20.38 | — |
| 2021-10-19 | 19.96 | $20.27 | — |
| 2021-10-18 | 19.92 | $20.14 | — |
| 2021-10-15 | 19.90 | $20.19 | — |
| 2021-10-14 | 19.87 | $20.04 | — |
| 2021-10-13 | 19.85 | $19.85 | — |
| 2021-10-12 | 19.85 | $19.77 | — |
| 2021-10-11 | 19.86 | $19.80 | — |
| 2021-10-08 | 19.87 | $19.86 | — |
| 2021-10-07 | 19.87 | $19.82 | — |
| 2021-10-06 | 19.87 | $19.62 | — |
| 2021-10-05 | 19.90 | $19.67 | — |
| 2021-10-04 | 19.93 | $19.50 | — |
| 2021-10-01 | 19.97 | $19.59 | — |
| 2021-09-30 | 20.01 | $19.41 | — |
| 2021-09-29 | 20.07 | $19.49 | — |
| 2021-09-28 | 20.13 | $19.50 | — |
| 2021-09-27 | 20.20 | $19.74 | — |
| 2021-09-24 | 20.25 | $19.59 | — |
| 2021-09-23 | 20.32 | $19.65 | — |
| 2021-09-22 | 20.39 | $19.40 | — |
| 2021-09-21 | 20.49 | $19.17 | — |
| 2021-09-20 | 20.63 | $19.11 | — |
| 2021-09-17 | 20.79 | $19.52 | — |
| 2021-09-16 | 20.93 | $19.69 | — |
| 2021-09-15 | 21.06 | $19.83 | — |
| 2021-09-14 | 21.19 | $19.66 | — |
| 2021-09-13 | 21.35 | $19.85 | — |
| 2021-09-10 | 21.51 | $21.43 | — |
| 2021-09-09 | 21.51 | $21.49 | — |
| 2021-09-08 | 21.52 | $21.51 | — |
| 2021-09-07 | 21.52 | $21.67 | — |
| 2021-09-03 | 21.50 | $21.76 | — |
| 2021-09-02 | 21.47 | $21.75 | — |
| 2021-09-01 | 21.44 | $21.70 | — |
| 2021-08-31 | 21.42 | $21.65 | — |
| 2021-08-30 | 21.39 | $21.61 | — |
| 2021-08-27 | 21.37 | $21.66 | — |
| 2021-08-26 | 21.34 | $21.36 | — |
| 2021-08-25 | 21.34 | $21.54 | — |
| 2021-08-24 | 21.31 | $21.42 | — |
| 2021-08-23 | 21.30 | $21.22 | — |
| 2021-08-20 | 21.31 | $20.97 | — |
| 2021-08-19 | 21.35 | $20.92 | — |
| 2021-08-18 | 21.39 | $21.17 | — |
| 2021-08-17 | 21.42 | $21.31 | — |
| 2021-08-16 | 21.43 | $21.54 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.82
2022-01-24
Close Price
$12.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.82
Average
19.65
Maximum
21.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 14.82 | $12.44 | — |
| 2022-01-21 | 15.09 | $12.44 | — |
| 2022-01-20 | 15.40 | $12.44 | — |
| 2022-01-19 | 15.75 | $15.76 | — |
| 2022-01-18 | 15.79 | $15.76 | — |
| 2022-01-14 | 15.86 | $15.76 | — |
| 2022-01-13 | 15.94 | $15.76 | — |
| 2022-01-12 | 16.04 | $15.76 | — |
| 2022-01-11 | 16.16 | $15.81 | — |
| 2022-01-10 | 16.30 | $15.68 | — |
| 2022-01-07 | 16.47 | $15.73 | — |
| 2022-01-06 | 16.65 | $15.64 | — |
| 2022-01-05 | 16.86 | $15.56 | — |
| 2022-01-04 | 17.10 | $15.73 | — |
| 2022-01-03 | 17.34 | $15.60 | — |
| 2021-12-31 | 17.61 | $15.49 | — |
| 2021-12-30 | 17.91 | $15.50 | — |
| 2021-12-29 | 18.23 | $15.50 | — |
| 2021-12-28 | 18.57 | $15.50 | — |
| 2021-12-27 | 18.92 | $15.51 | — |
| 2021-12-23 | 19.29 | $15.37 | — |
| 2021-12-22 | 19.70 | $19.93 | — |
| 2021-12-21 | 19.67 | $19.77 | — |
| 2021-12-20 | 19.66 | $19.44 | — |
| 2021-12-17 | 19.69 | $19.64 | — |
| 2021-12-16 | 19.69 | $19.83 | — |
| 2021-12-15 | 19.69 | $19.75 | — |
| 2021-12-14 | 19.69 | $19.64 | — |
| 2021-12-13 | 19.70 | $19.67 | — |
| 2021-12-10 | 19.71 | $19.90 | — |
| 2021-12-09 | 19.71 | $19.83 | — |
| 2021-12-08 | 19.71 | $19.95 | — |
| 2021-12-07 | 19.70 | $19.89 | — |
| 2021-12-06 | 19.71 | $19.61 | — |
| 2021-12-03 | 19.74 | $19.37 | — |
| 2021-12-02 | 19.79 | $19.49 | — |
| 2021-12-01 | 19.84 | $19.11 | — |
| 2021-11-30 | 19.93 | $19.21 | — |
| 2021-11-29 | 20.01 | $19.50 | — |
| 2021-11-26 | 20.07 | $19.44 | — |
| 2021-11-24 | 20.14 | $20.05 | — |
| 2021-11-23 | 20.15 | $20.09 | — |
| 2021-11-22 | 20.16 | $19.94 | — |
| 2021-11-19 | 20.18 | $19.92 | — |
| 2021-11-18 | 20.21 | $20.08 | — |
| 2021-11-17 | 20.22 | $20.17 | — |
| 2021-11-16 | 20.23 | $20.26 | — |
| 2021-11-15 | 20.22 | $20.31 | — |
| 2021-11-12 | 20.22 | $20.32 | — |
| 2021-11-11 | 20.21 | $20.31 | — |
| 2021-11-10 | 20.20 | $20.15 | — |
| 2021-11-09 | 20.20 | $20.26 | — |
| 2021-11-08 | 20.19 | $20.30 | — |
| 2021-11-05 | 20.17 | $20.19 | — |
| 2021-11-04 | 20.17 | $20.09 | — |
| 2021-11-03 | 20.17 | $20.21 | — |
| 2021-11-02 | 20.16 | $20.11 | — |
| 2021-11-01 | 20.15 | $20.18 | — |
| 2021-10-29 | 20.13 | $20.01 | — |
| 2021-10-28 | 20.13 | $20.16 | — |
| 2021-10-27 | 20.11 | $20.07 | — |
| 2021-10-26 | 20.10 | $20.33 | — |
| 2021-10-25 | 20.06 | $20.38 | — |
| 2021-10-22 | 20.01 | $20.28 | — |
| 2021-10-21 | 19.97 | $20.26 | — |
| 2021-10-20 | 19.92 | $20.38 | — |
| 2021-10-19 | 19.86 | $20.27 | — |
| 2021-10-18 | 19.81 | $20.14 | — |
| 2021-10-15 | 19.76 | $20.19 | — |
| 2021-10-14 | 19.70 | $20.04 | — |
| 2021-10-13 | 19.66 | $19.85 | — |
| 2021-10-12 | 19.64 | $19.77 | — |
| 2021-10-11 | 19.62 | $19.80 | — |
| 2021-10-08 | 19.60 | $19.86 | — |
| 2021-10-07 | 19.58 | $19.82 | — |
| 2021-10-06 | 19.57 | $19.62 | — |
| 2021-10-05 | 19.59 | $19.67 | — |
| 2021-10-04 | 19.62 | $19.50 | — |
| 2021-10-01 | 19.67 | $19.59 | — |
| 2021-09-30 | 19.72 | $19.41 | — |
| 2021-09-29 | 19.81 | $19.49 | — |
| 2021-09-28 | 19.89 | $19.50 | — |
| 2021-09-27 | 19.99 | $19.74 | — |
| 2021-09-24 | 20.07 | $19.59 | — |
| 2021-09-23 | 20.17 | $19.65 | — |
| 2021-09-22 | 20.28 | $19.40 | — |
| 2021-09-21 | 20.42 | $19.17 | — |
| 2021-09-20 | 20.59 | $19.11 | — |
| 2021-09-17 | 20.77 | $19.52 | — |
| 2021-09-16 | 20.93 | $19.69 | — |
| 2021-09-15 | 21.07 | $19.83 | — |
| 2021-09-14 | 21.21 | $19.66 | — |
| 2021-09-13 | 21.37 | $19.85 | — |
| 2021-09-10 | 21.53 | $21.43 | — |
| 2021-09-09 | 21.53 | $21.49 | — |
| 2021-09-08 | 21.53 | $21.51 | — |
| 2021-09-07 | 21.53 | $21.67 | — |
| 2021-09-03 | 21.51 | $21.76 | — |
| 2021-09-02 | 21.48 | $21.75 | — |
| 2021-09-01 | 21.45 | $21.70 | — |
| 2021-08-31 | 21.42 | $21.65 | — |
| 2021-08-30 | 21.40 | $21.61 | — |
| 2021-08-27 | 21.38 | $21.66 | — |
| 2021-08-26 | 21.35 | $21.36 | — |
| 2021-08-25 | 21.35 | $21.54 | — |
| 2021-08-24 | 21.34 | $21.42 | — |
| 2021-08-23 | 21.33 | $21.22 | — |
| 2021-08-20 | 21.34 | $20.97 | — |
| 2021-08-19 | 21.38 | $20.92 | — |
| 2021-08-18 | 21.42 | $21.17 | — |
| 2021-08-17 | 21.44 | $21.31 | — |
| 2021-08-16 | 21.44 | $21.54 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.68
2022-01-24
Close Price
$12.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.68
Average
19.40
Maximum
21.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 13.68 | $12.44 | — |
| 2022-01-21 | 14.11 | $12.44 | — |
| 2022-01-20 | 14.63 | $12.44 | — |
| 2022-01-19 | 15.23 | $15.76 | — |
| 2022-01-18 | 15.24 | $15.76 | — |
| 2022-01-14 | 15.26 | $15.76 | — |
| 2022-01-13 | 15.28 | $15.76 | — |
| 2022-01-12 | 15.31 | $15.76 | — |
| 2022-01-11 | 15.36 | $15.81 | — |
| 2022-01-10 | 15.41 | $15.68 | — |
| 2022-01-07 | 15.51 | $15.73 | — |
| 2022-01-06 | 15.62 | $15.64 | — |
| 2022-01-05 | 15.77 | $15.56 | — |
| 2022-01-04 | 15.97 | $15.73 | — |
| 2022-01-03 | 16.17 | $15.60 | — |
| 2021-12-31 | 16.44 | $15.49 | — |
| 2021-12-30 | 16.79 | $15.50 | — |
| 2021-12-29 | 17.20 | $15.50 | — |
| 2021-12-28 | 17.68 | $15.50 | — |
| 2021-12-27 | 18.24 | $15.51 | — |
| 2021-12-23 | 18.89 | $15.37 | — |
| 2021-12-22 | 19.67 | $19.93 | — |
| 2021-12-21 | 19.63 | $19.77 | — |
| 2021-12-20 | 19.61 | $19.44 | — |
| 2021-12-17 | 19.66 | $19.64 | — |
| 2021-12-16 | 19.68 | $19.83 | — |
| 2021-12-15 | 19.65 | $19.75 | — |
| 2021-12-14 | 19.65 | $19.64 | — |
| 2021-12-13 | 19.66 | $19.67 | — |
| 2021-12-10 | 19.67 | $19.90 | — |
| 2021-12-09 | 19.64 | $19.83 | — |
| 2021-12-08 | 19.62 | $19.95 | — |
| 2021-12-07 | 19.56 | $19.89 | — |
| 2021-12-06 | 19.52 | $19.61 | — |
| 2021-12-03 | 19.52 | $19.37 | — |
| 2021-12-02 | 19.58 | $19.49 | — |
| 2021-12-01 | 19.63 | $19.11 | — |
| 2021-11-30 | 19.76 | $19.21 | — |
| 2021-11-29 | 19.89 | $19.50 | — |
| 2021-11-26 | 19.99 | $19.44 | — |
| 2021-11-24 | 20.11 | $20.05 | — |
| 2021-11-23 | 20.12 | $20.09 | — |
| 2021-11-22 | 20.13 | $19.94 | — |
| 2021-11-19 | 20.17 | $19.92 | — |
| 2021-11-18 | 20.22 | $20.08 | — |
| 2021-11-17 | 20.25 | $20.17 | — |
| 2021-11-16 | 20.26 | $20.26 | — |
| 2021-11-15 | 20.26 | $20.31 | — |
| 2021-11-12 | 20.24 | $20.32 | — |
| 2021-11-11 | 20.21 | $20.31 | — |
| 2021-11-10 | 20.19 | $20.15 | — |
| 2021-11-09 | 20.19 | $20.26 | — |
| 2021-11-08 | 20.17 | $20.30 | — |
| 2021-11-05 | 20.14 | $20.19 | — |
| 2021-11-04 | 20.13 | $20.09 | — |
| 2021-11-03 | 20.14 | $20.21 | — |
| 2021-11-02 | 20.12 | $20.11 | — |
| 2021-11-01 | 20.12 | $20.18 | — |
| 2021-10-29 | 20.10 | $20.01 | — |
| 2021-10-28 | 20.12 | $20.16 | — |
| 2021-10-27 | 20.11 | $20.07 | — |
| 2021-10-26 | 20.12 | $20.33 | — |
| 2021-10-25 | 20.08 | $20.38 | — |
| 2021-10-22 | 20.01 | $20.28 | — |
| 2021-10-21 | 19.96 | $20.26 | — |
| 2021-10-20 | 19.90 | $20.38 | — |
| 2021-10-19 | 19.81 | $20.27 | — |
| 2021-10-18 | 19.73 | $20.14 | — |
| 2021-10-15 | 19.66 | $20.19 | — |
| 2021-10-14 | 19.58 | $20.04 | — |
| 2021-10-13 | 19.51 | $19.85 | — |
| 2021-10-12 | 19.48 | $19.77 | — |
| 2021-10-11 | 19.45 | $19.80 | — |
| 2021-10-08 | 19.42 | $19.86 | — |
| 2021-10-07 | 19.38 | $19.82 | — |
| 2021-10-06 | 19.34 | $19.62 | — |
| 2021-10-05 | 19.34 | $19.67 | — |
| 2021-10-04 | 19.32 | $19.50 | — |
| 2021-10-01 | 19.35 | $19.59 | — |
| 2021-09-30 | 19.37 | $19.41 | — |
| 2021-09-29 | 19.42 | $19.49 | — |
| 2021-09-28 | 19.48 | $19.50 | — |
| 2021-09-27 | 19.54 | $19.74 | — |
| 2021-09-24 | 19.57 | $19.59 | — |
| 2021-09-23 | 19.64 | $19.65 | — |
| 2021-09-22 | 19.71 | $19.40 | — |
| 2021-09-21 | 19.84 | $19.17 | — |
| 2021-09-20 | 20.05 | $19.11 | — |
| 2021-09-17 | 20.31 | $19.52 | — |
| 2021-09-16 | 20.53 | $19.69 | — |
| 2021-09-15 | 20.75 | $19.83 | — |
| 2021-09-14 | 20.98 | $19.66 | — |
| 2021-09-13 | 21.27 | $19.85 | — |
| 2021-09-10 | 21.58 | $21.43 | — |
| 2021-09-09 | 21.61 | $21.49 | — |
| 2021-09-08 | 21.62 | $21.51 | — |
| 2021-09-07 | 21.63 | $21.67 | — |
| 2021-09-03 | 21.61 | $21.76 | — |
| 2021-09-02 | 21.57 | $21.75 | — |
| 2021-09-01 | 21.52 | $21.70 | — |
| 2021-08-31 | 21.48 | $21.65 | — |
| 2021-08-30 | 21.43 | $21.61 | — |
| 2021-08-27 | 21.39 | $21.66 | — |
| 2021-08-26 | 21.33 | $21.36 | — |
| 2021-08-25 | 21.33 | $21.54 | — |
| 2021-08-24 | 21.29 | $21.42 | — |
| 2021-08-23 | 21.26 | $21.22 | — |
| 2021-08-20 | 21.27 | $20.97 | — |
| 2021-08-19 | 21.34 | $20.92 | — |
| 2021-08-18 | 21.43 | $21.17 | — |
| 2021-08-17 | 21.48 | $21.31 | — |
| 2021-08-16 | 21.51 | $21.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.22
2022-01-24
Close Price
$12.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.22
Average
19.30
Maximum
21.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 13.22 | $12.44 | — |
| 2022-01-21 | 13.73 | $12.44 | — |
| 2022-01-20 | 14.38 | $12.44 | — |
| 2022-01-19 | 15.19 | $15.76 | — |
| 2022-01-18 | 15.14 | $15.76 | — |
| 2022-01-14 | 15.09 | $15.76 | — |
| 2022-01-13 | 15.04 | $15.76 | — |
| 2022-01-12 | 15.00 | $15.76 | — |
| 2022-01-11 | 14.97 | $15.81 | — |
| 2022-01-10 | 14.93 | $15.68 | — |
| 2022-01-07 | 14.95 | $15.73 | — |
| 2022-01-06 | 14.97 | $15.64 | — |
| 2022-01-05 | 15.06 | $15.56 | — |
| 2022-01-04 | 15.20 | $15.73 | — |
| 2022-01-03 | 15.35 | $15.60 | — |
| 2021-12-31 | 15.60 | $15.49 | — |
| 2021-12-30 | 15.96 | $15.50 | — |
| 2021-12-29 | 16.41 | $15.50 | — |
| 2021-12-28 | 16.98 | $15.50 | — |
| 2021-12-27 | 17.70 | $15.51 | — |
| 2021-12-23 | 18.58 | $15.37 | — |
| 2021-12-22 | 19.71 | $19.93 | — |
| 2021-12-21 | 19.64 | $19.77 | — |
| 2021-12-20 | 19.61 | $19.44 | — |
| 2021-12-17 | 19.68 | $19.64 | — |
| 2021-12-16 | 19.70 | $19.83 | — |
| 2021-12-15 | 19.66 | $19.75 | — |
| 2021-12-14 | 19.64 | $19.64 | — |
| 2021-12-13 | 19.66 | $19.67 | — |
| 2021-12-10 | 19.67 | $19.90 | — |
| 2021-12-09 | 19.61 | $19.83 | — |
| 2021-12-08 | 19.56 | $19.95 | — |
| 2021-12-07 | 19.47 | $19.89 | — |
| 2021-12-06 | 19.38 | $19.61 | — |
| 2021-12-03 | 19.36 | $19.37 | — |
| 2021-12-02 | 19.42 | $19.49 | — |
| 2021-12-01 | 19.45 | $19.11 | — |
| 2021-11-30 | 19.62 | $19.21 | — |
| 2021-11-29 | 19.80 | $19.50 | — |
| 2021-11-26 | 19.93 | $19.44 | — |
| 2021-11-24 | 20.10 | $20.05 | — |
| 2021-11-23 | 20.12 | $20.09 | — |
| 2021-11-22 | 20.13 | $19.94 | — |
| 2021-11-19 | 20.19 | $19.92 | — |
| 2021-11-18 | 20.27 | $20.08 | — |
| 2021-11-17 | 20.32 | $20.17 | — |
| 2021-11-16 | 20.35 | $20.26 | — |
| 2021-11-15 | 20.35 | $20.31 | — |
| 2021-11-12 | 20.34 | $20.32 | — |
| 2021-11-11 | 20.31 | $20.31 | — |
| 2021-11-10 | 20.29 | $20.15 | — |
| 2021-11-09 | 20.31 | $20.26 | — |
| 2021-11-08 | 20.29 | $20.30 | — |
| 2021-11-05 | 20.26 | $20.19 | — |
| 2021-11-04 | 20.26 | $20.09 | — |
| 2021-11-03 | 20.28 | $20.21 | — |
| 2021-11-02 | 20.27 | $20.11 | — |
| 2021-11-01 | 20.29 | $20.18 | — |
| 2021-10-29 | 20.28 | $20.01 | — |
| 2021-10-28 | 20.33 | $20.16 | — |
| 2021-10-27 | 20.34 | $20.07 | — |
| 2021-10-26 | 20.38 | $20.33 | — |
| 2021-10-25 | 20.33 | $20.38 | — |
| 2021-10-22 | 20.27 | $20.28 | — |
| 2021-10-21 | 20.21 | $20.26 | — |
| 2021-10-20 | 20.15 | $20.38 | — |
| 2021-10-19 | 20.04 | $20.27 | — |
| 2021-10-18 | 19.93 | $20.14 | — |
| 2021-10-15 | 19.84 | $20.19 | — |
| 2021-10-14 | 19.72 | $20.04 | — |
| 2021-10-13 | 19.62 | $19.85 | — |
| 2021-10-12 | 19.56 | $19.77 | — |
| 2021-10-11 | 19.51 | $19.80 | — |
| 2021-10-08 | 19.45 | $19.86 | — |
| 2021-10-07 | 19.37 | $19.82 | — |
| 2021-10-06 | 19.28 | $19.62 | — |
| 2021-10-05 | 19.24 | $19.67 | — |
| 2021-10-04 | 19.18 | $19.50 | — |
| 2021-10-01 | 19.18 | $19.59 | — |
| 2021-09-30 | 19.15 | $19.41 | — |
| 2021-09-29 | 19.18 | $19.49 | — |
| 2021-09-28 | 19.20 | $19.50 | — |
| 2021-09-27 | 19.23 | $19.74 | — |
| 2021-09-24 | 19.21 | $19.59 | — |
| 2021-09-23 | 19.23 | $19.65 | — |
| 2021-09-22 | 19.26 | $19.40 | — |
| 2021-09-21 | 19.38 | $19.17 | — |
| 2021-09-20 | 19.61 | $19.11 | — |
| 2021-09-17 | 19.92 | $19.52 | — |
| 2021-09-16 | 20.18 | $19.69 | — |
| 2021-09-15 | 20.46 | $19.83 | — |
| 2021-09-14 | 20.75 | $19.66 | — |
| 2021-09-13 | 21.16 | $19.85 | — |
| 2021-09-10 | 21.61 | $21.43 | — |
| 2021-09-09 | 21.65 | $21.49 | — |
| 2021-09-08 | 21.68 | $21.51 | — |
| 2021-09-07 | 21.71 | $21.67 | — |
| 2021-09-03 | 21.69 | $21.76 | — |
| 2021-09-02 | 21.65 | $21.75 | — |
| 2021-09-01 | 21.59 | $21.70 | — |
| 2021-08-31 | 21.53 | $21.65 | — |
| 2021-08-30 | 21.47 | $21.61 | — |
| 2021-08-27 | 21.42 | $21.66 | — |
| 2021-08-26 | 21.33 | $21.36 | — |
| 2021-08-25 | 21.32 | $21.54 | — |
| 2021-08-24 | 21.26 | $21.42 | — |
| 2021-08-23 | 21.22 | $21.22 | — |
| 2021-08-20 | 21.23 | $20.97 | — |
| 2021-08-19 | 21.32 | $20.92 | — |
| 2021-08-18 | 21.46 | $21.17 | — |
| 2021-08-17 | 21.54 | $21.31 | — |
| 2021-08-16 | 21.59 | $21.54 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
14.44
2022-01-24
Close Price
$12.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.44
Average
40.77
Maximum
56.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 14.44 | $12.44 | — |
| 2022-01-21 | 14.44 | $12.44 | — |
| 2022-01-20 | 14.44 | $12.44 | — |
| 2022-01-19 | 27.92 | $15.76 | — |
| 2022-01-18 | 27.92 | $15.76 | — |
| 2022-01-14 | 27.92 | $15.76 | — |
| 2022-01-13 | 27.92 | $15.76 | — |
| 2022-01-12 | 27.92 | $15.76 | — |
| 2022-01-11 | 28.23 | $15.81 | — |
| 2022-01-10 | 26.22 | $15.68 | — |
| 2022-01-07 | 26.50 | $15.73 | — |
| 2022-01-06 | 25.18 | $15.64 | — |
| 2022-01-05 | 24.02 | $15.56 | — |
| 2022-01-04 | 24.79 | $15.73 | — |
| 2022-01-03 | 23.00 | $15.60 | — |
| 2021-12-31 | 21.49 | $15.49 | — |
| 2021-12-30 | 21.53 | $15.50 | — |
| 2021-12-29 | 21.53 | $15.50 | — |
| 2021-12-28 | 21.53 | $15.50 | — |
| 2021-12-27 | 21.56 | $15.51 | — |
| 2021-12-23 | 20.02 | $15.37 | — |
| 2021-12-22 | 51.27 | $19.93 | — |
| 2021-12-21 | 48.59 | $19.77 | — |
| 2021-12-20 | 42.40 | $19.44 | — |
| 2021-12-17 | 45.56 | $19.64 | — |
| 2021-12-16 | 48.85 | $19.83 | — |
| 2021-12-15 | 47.33 | $19.75 | — |
| 2021-12-14 | 45.20 | $19.64 | — |
| 2021-12-13 | 45.68 | $19.67 | — |
| 2021-12-10 | 49.49 | $19.90 | — |
| 2021-12-09 | 48.24 | $19.83 | — |
| 2021-12-08 | 50.26 | $19.95 | — |
| 2021-12-07 | 49.25 | $19.89 | — |
| 2021-12-06 | 44.22 | $19.61 | — |
| 2021-12-03 | 39.33 | $19.37 | — |
| 2021-12-02 | 41.04 | $19.49 | — |
| 2021-12-01 | 32.16 | $19.11 | — |
| 2021-11-30 | 33.42 | $19.21 | — |
| 2021-11-29 | 37.45 | $19.50 | — |
| 2021-11-26 | 35.93 | $19.44 | — |
| 2021-11-24 | 46.96 | $20.05 | — |
| 2021-11-23 | 47.88 | $20.09 | — |
| 2021-11-22 | 43.99 | $19.94 | — |
| 2021-11-19 | 43.45 | $19.92 | — |
| 2021-11-18 | 46.85 | $20.08 | — |
| 2021-11-17 | 48.90 | $20.17 | — |
| 2021-11-16 | 51.01 | $20.26 | — |
| 2021-11-15 | 52.20 | $20.31 | — |
| 2021-11-12 | 52.44 | $20.32 | — |
| 2021-11-11 | 52.24 | $20.31 | — |
| 2021-11-10 | 48.93 | $20.15 | — |
| 2021-11-09 | 51.25 | $20.26 | — |
| 2021-11-08 | 52.10 | $20.30 | — |
| 2021-11-05 | 49.93 | $20.19 | — |
| 2021-11-04 | 47.89 | $20.09 | — |
| 2021-11-03 | 50.22 | $20.21 | — |
| 2021-11-02 | 48.22 | $20.11 | — |
| 2021-11-01 | 49.54 | $20.18 | — |
| 2021-10-29 | 46.14 | $20.01 | — |
| 2021-10-28 | 48.90 | $20.16 | — |
| 2021-10-27 | 47.10 | $20.07 | — |
| 2021-10-26 | 52.16 | $20.33 | — |
| 2021-10-25 | 53.21 | $20.38 | — |
| 2021-10-22 | 51.36 | $20.28 | — |
| 2021-10-21 | 50.99 | $20.26 | — |
| 2021-10-20 | 53.29 | $20.38 | — |
| 2021-10-19 | 51.38 | $20.27 | — |
| 2021-10-18 | 49.03 | $20.14 | — |
| 2021-10-15 | 49.91 | $20.19 | — |
| 2021-10-14 | 47.22 | $20.04 | — |
| 2021-10-13 | 43.56 | $19.85 | — |
| 2021-10-12 | 41.95 | $19.77 | — |
| 2021-10-11 | 42.38 | $19.80 | — |
| 2021-10-08 | 43.23 | $19.86 | — |
| 2021-10-07 | 42.50 | $19.82 | — |
| 2021-10-06 | 38.80 | $19.62 | — |
| 2021-10-05 | 39.40 | $19.67 | — |
| 2021-10-04 | 36.20 | $19.50 | — |
| 2021-10-01 | 37.19 | $19.59 | — |
| 2021-09-30 | 33.75 | $19.41 | — |
| 2021-09-29 | 34.55 | $19.49 | — |
| 2021-09-28 | 34.65 | $19.50 | — |
| 2021-09-27 | 37.02 | $19.74 | — |
| 2021-09-24 | 34.35 | $19.59 | — |
| 2021-09-23 | 34.91 | $19.65 | — |
| 2021-09-22 | 30.39 | $19.40 | — |
| 2021-09-21 | 25.89 | $19.17 | — |
| 2021-09-20 | 24.69 | $19.11 | — |
| 2021-09-17 | 27.60 | $19.52 | — |
| 2021-09-16 | 28.95 | $19.69 | — |
| 2021-09-15 | 30.10 | $19.83 | — |
| 2021-09-14 | 26.74 | $19.66 | — |
| 2021-09-13 | 28.18 | $19.85 | — |
| 2021-09-10 | 48.94 | $21.43 | — |
| 2021-09-09 | 50.28 | $21.49 | — |
| 2021-09-08 | 50.72 | $21.51 | — |
| 2021-09-07 | 54.32 | $21.67 | — |
| 2021-09-03 | 56.46 | $21.76 | — |
| 2021-09-02 | 56.28 | $21.75 | — |
| 2021-09-01 | 55.39 | $21.70 | — |
| 2021-08-31 | 54.51 | $21.65 | — |
| 2021-08-30 | 53.83 | $21.61 | — |
| 2021-08-27 | 54.81 | $21.66 | — |
| 2021-08-26 | 49.55 | $21.36 | — |
| 2021-08-25 | 53.07 | $21.54 | — |
| 2021-08-24 | 50.86 | $21.42 | — |
| 2021-08-23 | 46.89 | $21.22 | — |
| 2021-08-20 | 41.26 | $20.97 | — |
| 2021-08-19 | 40.06 | $20.92 | — |
| 2021-08-18 | 44.39 | $21.17 | — |
| 2021-08-17 | 47.10 | $21.31 | — |
| 2021-08-16 | 52.06 | $21.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-01-24
Close Price
$12.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-01-24 | -100.00 | $12.44 | — |
| 2022-01-21 | -100.00 | $12.44 | — |
| 2022-01-20 | -100.00 | $12.44 | — |
| 2022-01-19 | -91.45 | $15.76 | — |
| 2022-01-18 | -91.45 | $15.76 | — |
| 2022-01-14 | -91.45 | $15.76 | — |
| 2022-01-13 | -91.45 | $15.76 | — |
| 2022-01-12 | -91.45 | $15.76 | — |
| 2022-01-11 | -90.35 | $15.81 | — |
| 2022-01-10 | -93.20 | $15.68 | — |
| 2022-01-07 | -92.11 | $15.73 | — |
| 2022-01-06 | -94.08 | $15.64 | — |
| 2022-01-05 | -95.85 | $15.56 | — |
| 2022-01-04 | -92.14 | $15.73 | — |
| 2022-01-03 | -94.98 | $15.60 | — |
| 2021-12-31 | -97.38 | $15.49 | — |
| 2021-12-30 | -97.16 | $15.50 | — |
| 2021-12-29 | -97.16 | $15.50 | — |
| 2021-12-28 | -97.16 | $15.50 | — |
| 2021-12-27 | -96.94 | $15.51 | — |
| 2021-12-23 | -100.00 | $15.37 | — |
| 2021-12-22 | -12.77 | $19.93 | — |
| 2021-12-21 | -32.65 | $19.77 | — |
| 2021-12-20 | -66.33 | $19.44 | — |
| 2021-12-17 | -45.92 | $19.64 | — |
| 2021-12-16 | -26.53 | $19.83 | — |
| 2021-12-15 | -39.62 | $19.75 | — |
| 2021-12-14 | -53.91 | $19.64 | — |
| 2021-12-13 | -53.33 | $19.67 | — |
| 2021-12-10 | -34.71 | $19.90 | — |
| 2021-12-09 | -40.50 | $19.83 | — |
| 2021-12-08 | -30.58 | $19.95 | — |
| 2021-12-07 | -35.54 | $19.89 | — |
| 2021-12-06 | -58.68 | $19.61 | — |
| 2021-12-03 | -78.51 | $19.37 | — |
| 2021-12-02 | -68.60 | $19.49 | — |
| 2021-12-01 | -100.00 | $19.11 | — |
| 2021-11-30 | -100.00 | $19.21 | — |
| 2021-11-29 | -93.18 | $19.50 | — |
| 2021-11-26 | -100.00 | $19.44 | — |
| 2021-11-24 | -67.50 | $20.05 | — |
| 2021-11-23 | -57.50 | $20.09 | — |
| 2021-11-22 | -95.12 | $19.94 | — |
| 2021-11-19 | -100.00 | $19.92 | — |
| 2021-11-18 | -81.08 | $20.08 | — |
| 2021-11-17 | -56.76 | $20.17 | — |
| 2021-11-16 | -32.43 | $20.26 | — |
| 2021-11-15 | -18.92 | $20.31 | — |
| 2021-11-12 | -16.22 | $20.32 | — |
| 2021-11-11 | -18.92 | $20.31 | — |
| 2021-11-10 | -62.16 | $20.15 | — |
| 2021-11-09 | -22.64 | $20.26 | — |
| 2021-11-08 | -13.11 | $20.30 | — |
| 2021-11-05 | -31.15 | $20.19 | — |
| 2021-11-04 | -47.54 | $20.09 | — |
| 2021-11-03 | -27.87 | $20.21 | — |
| 2021-11-02 | -35.53 | $20.11 | — |
| 2021-11-01 | -26.32 | $20.18 | — |
| 2021-10-29 | -42.05 | $20.01 | — |
| 2021-10-28 | -25.00 | $20.16 | — |
| 2021-10-27 | -31.96 | $20.07 | — |
| 2021-10-26 | -5.15 | $20.33 | — |
| 2021-10-25 | 0.00 | $20.38 | — |
| 2021-10-22 | -10.31 | $20.28 | — |
| 2021-10-21 | -12.37 | $20.26 | — |
| 2021-10-20 | 0.00 | $20.38 | — |
| 2021-10-19 | 0.00 | $20.27 | — |
| 2021-10-18 | -4.90 | $20.14 | — |
| 2021-10-15 | 0.00 | $20.19 | — |
| 2021-10-14 | 0.00 | $20.04 | — |
| 2021-10-13 | -1.33 | $19.85 | — |
| 2021-10-12 | -12.00 | $19.77 | — |
| 2021-10-11 | -8.00 | $19.80 | — |
| 2021-10-08 | 0.00 | $19.86 | — |
| 2021-10-07 | -69.40 | $19.82 | — |
| 2021-10-06 | -78.57 | $19.62 | — |
| 2021-10-05 | -76.67 | $19.67 | — |
| 2021-10-04 | -84.77 | $19.50 | — |
| 2021-10-01 | -81.89 | $19.59 | — |
| 2021-09-30 | -88.68 | $19.41 | — |
| 2021-09-29 | -85.66 | $19.49 | — |
| 2021-09-28 | -85.28 | $19.50 | — |
| 2021-09-27 | -76.23 | $19.74 | — |
| 2021-09-24 | -81.89 | $19.59 | — |
| 2021-09-23 | -79.62 | $19.65 | — |
| 2021-09-22 | -89.06 | $19.40 | — |
| 2021-09-21 | -97.74 | $19.17 | — |
| 2021-09-20 | -100.00 | $19.11 | — |
| 2021-09-17 | -100.00 | $19.52 | — |
| 2021-09-16 | -98.57 | $19.69 | — |
| 2021-09-15 | -91.90 | $19.83 | — |
| 2021-09-14 | -100.00 | $19.66 | — |
| 2021-09-13 | -100.00 | $19.85 | — |
| 2021-09-10 | -39.29 | $21.43 | — |
| 2021-09-09 | -32.14 | $21.49 | — |
| 2021-09-08 | -29.76 | $21.51 | — |
| 2021-09-07 | -10.71 | $21.67 | — |
| 2021-09-03 | 0.00 | $21.76 | — |
| 2021-09-02 | 0.00 | $21.75 | — |
| 2021-09-01 | 0.00 | $21.70 | — |
| 2021-08-31 | -3.95 | $21.65 | — |
| 2021-08-30 | -9.21 | $21.61 | — |
| 2021-08-27 | -2.63 | $21.66 | — |
| 2021-08-26 | -42.11 | $21.36 | — |
| 2021-08-25 | -18.42 | $21.54 | — |
| 2021-08-24 | -34.21 | $21.42 | — |
| 2021-08-23 | -60.53 | $21.22 | — |
| 2021-08-20 | -93.42 | $20.97 | — |
| 2021-08-19 | -100.00 | $20.92 | — |
| 2021-08-18 | -87.93 | $21.17 | — |
| 2021-08-17 | -63.79 | $21.31 | — |
| 2021-08-16 | -21.21 | $21.54 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.52
2022-01-24
Close Price
$12.44
Average Directional Index - Detailed Analysis
Minimum
12.51
Average
34.31
Maximum
59.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2022-01-24 | 38.52 | $12.44 | — |
| 2022-01-21 | 36.87 | $12.44 | — |
| 2022-01-20 | 35.13 | $12.44 | — |
| 2022-01-19 | 33.30 | $15.76 | — |
| 2022-01-18 | 32.83 | $15.76 | — |
| 2022-01-14 | 32.33 | $15.76 | — |
| 2022-01-13 | 31.81 | $15.76 | — |
| 2022-01-12 | 31.26 | $15.76 | — |
| 2022-01-11 | 30.68 | $15.81 | — |
| 2022-01-10 | 30.11 | $15.68 | — |
| 2022-01-07 | 29.30 | $15.73 | — |
| 2022-01-06 | 28.47 | $15.64 | — |
| 2022-01-05 | 27.47 | $15.56 | — |
| 2022-01-04 | 26.30 | $15.73 | — |
| 2022-01-03 | 25.14 | $15.60 | — |
| 2021-12-31 | 23.75 | $15.49 | — |
| 2021-12-30 | 22.13 | $15.50 | — |
| 2021-12-29 | 20.42 | $15.50 | — |
| 2021-12-28 | 18.63 | $15.50 | — |
| 2021-12-27 | 16.74 | $15.51 | — |
| 2021-12-23 | 14.76 | $15.37 | — |
| 2021-12-22 | 12.51 | $19.93 | — |
| 2021-12-21 | 12.83 | $19.77 | — |
| 2021-12-20 | 13.43 | $19.44 | — |
| 2021-12-17 | 13.62 | $19.64 | — |
| 2021-12-16 | 14.15 | $19.83 | — |
| 2021-12-15 | 14.73 | $19.75 | — |
| 2021-12-14 | 15.49 | $19.64 | — |
| 2021-12-13 | 16.12 | $19.67 | — |
| 2021-12-10 | 16.84 | $19.90 | — |
| 2021-12-09 | 17.46 | $19.83 | — |
| 2021-12-08 | 18.22 | $19.95 | — |
| 2021-12-07 | 18.80 | $19.89 | — |
| 2021-12-06 | 19.51 | $19.61 | — |
| 2021-12-03 | 20.36 | $19.37 | — |
| 2021-12-02 | 20.81 | $19.49 | — |
| 2021-12-01 | 21.48 | $19.11 | — |
| 2021-11-30 | 21.40 | $19.21 | — |
| 2021-11-29 | 21.45 | $19.50 | — |
| 2021-11-26 | 21.97 | $19.44 | — |
| 2021-11-24 | 22.38 | $20.05 | — |
| 2021-11-23 | 23.11 | $20.09 | — |
| 2021-11-22 | 23.77 | $19.94 | — |
| 2021-11-19 | 24.77 | $19.92 | — |
| 2021-11-18 | 25.87 | $20.08 | — |
| 2021-11-17 | 26.66 | $20.17 | — |
| 2021-11-16 | 27.28 | $20.26 | — |
| 2021-11-15 | 27.72 | $20.31 | — |
| 2021-11-12 | 28.06 | $20.32 | — |
| 2021-11-11 | 28.40 | $20.31 | — |
| 2021-11-10 | 28.77 | $20.15 | — |
| 2021-11-09 | 29.39 | $20.26 | — |
| 2021-11-08 | 29.81 | $20.30 | — |
| 2021-11-05 | 30.16 | $20.19 | — |
| 2021-11-04 | 30.68 | $20.09 | — |
| 2021-11-03 | 31.37 | $20.21 | — |
| 2021-11-02 | 31.85 | $20.11 | — |
| 2021-11-01 | 32.48 | $20.18 | — |
| 2021-10-29 | 33.02 | $20.01 | — |
| 2021-10-28 | 33.79 | $20.16 | — |
| 2021-10-27 | 34.32 | $20.07 | — |
| 2021-10-26 | 34.99 | $20.33 | — |
| 2021-10-25 | 35.20 | $20.38 | — |
| 2021-10-22 | 35.32 | $20.28 | — |
| 2021-10-21 | 35.54 | $20.26 | — |
| 2021-10-20 | 35.80 | $20.38 | — |
| 2021-10-19 | 35.85 | $20.27 | — |
| 2021-10-18 | 36.00 | $20.14 | — |
| 2021-10-15 | 36.27 | $20.19 | — |
| 2021-10-14 | 36.48 | $20.04 | — |
| 2021-10-13 | 36.82 | $19.85 | — |
| 2021-10-12 | 37.35 | $19.77 | — |
| 2021-10-11 | 37.97 | $19.80 | — |
| 2021-10-08 | 38.59 | $19.86 | — |
| 2021-10-07 | 39.15 | $19.82 | — |
| 2021-10-06 | 39.77 | $19.62 | — |
| 2021-10-05 | 40.58 | $19.67 | — |
| 2021-10-04 | 41.37 | $19.50 | — |
| 2021-10-01 | 42.33 | $19.59 | — |
| 2021-09-30 | 43.23 | $19.41 | — |
| 2021-09-29 | 44.30 | $19.49 | — |
| 2021-09-28 | 45.34 | $19.50 | — |
| 2021-09-27 | 46.42 | $19.74 | — |
| 2021-09-24 | 47.31 | $19.59 | — |
| 2021-09-23 | 48.34 | $19.65 | — |
| 2021-09-22 | 49.35 | $19.40 | — |
| 2021-09-21 | 50.56 | $19.17 | — |
| 2021-09-20 | 51.96 | $19.11 | — |
| 2021-09-17 | 53.46 | $19.52 | — |
| 2021-09-16 | 54.68 | $19.69 | — |
| 2021-09-15 | 55.80 | $19.83 | — |
| 2021-09-14 | 56.86 | $19.66 | — |
| 2021-09-13 | 58.04 | $19.85 | — |
| 2021-09-10 | 59.12 | $21.43 | — |
| 2021-09-09 | 58.62 | $21.49 | — |
| 2021-09-08 | 58.02 | $21.51 | — |
| 2021-09-07 | 57.36 | $21.67 | — |
| 2021-09-03 | 56.49 | $21.76 | — |
| 2021-09-02 | 55.47 | $21.75 | — |
| 2021-09-01 | 54.40 | $21.70 | — |
| 2021-08-31 | 53.28 | $21.65 | — |
| 2021-08-30 | 52.11 | $21.61 | — |
| 2021-08-27 | 50.88 | $21.66 | — |
| 2021-08-26 | 49.55 | $21.36 | — |
| 2021-08-25 | 48.17 | $21.54 | — |
| 2021-08-24 | 46.58 | $21.42 | — |
| 2021-08-23 | 44.91 | $21.22 | — |
| 2021-08-20 | 43.18 | $20.97 | — |
| 2021-08-19 | 41.37 | $20.92 | — |
| 2021-08-18 | 39.48 | $21.17 | — |
| 2021-08-17 | 37.31 | $21.31 | — |
| 2021-08-16 | 34.93 | $21.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected