Is Convergence Long/Short Equity ETF (CLSE) a Buy, Sell, or Hold?
CBOE : CLSE
Convergence Long/Short Equity ETF — Stock Chart
$33.34 USD
-$0.27 (-0.8%)
- Volume
- 376.72K
- Average Volume
- 275.95K
- Market Capitalization
- $385.71M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.76
- Year Low
- $24.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CLSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $33.64 | $33.36 | -0.85% | 375.74K |
| 2026-08-10 | $33.28 | $33.61 | 0.99% | 612.51K |
| 2026-08-07 | $33.80 | $33.53 | -0.80% | 430.49K |
| 2026-08-06 | $34.02 | $33.77 | -0.73% | 440.96K |
| 2026-08-05 | $34.32 | $34.12 | -0.58% | 354.72K |
| 2026-08-04 | $34.00 | $34.27 | 0.79% | 352.01K |
| 2026-08-03 | $34.01 | $34.11 | 0.29% | 504.73K |
| 2026-07-31 | $34.11 | $33.99 | -0.35% | 346.8K |
| 2026-07-30 | $33.58 | $33.91 | 0.98% | 322.03K |
| 2026-07-29 | $33.67 | $33.42 | -0.74% | 443K |
| 2026-07-28 | $33.58 | $33.58 | 0.00% | 917.73K |
| 2026-07-27 | $34.14 | $33.70 | -1.29% | 376.18K |
| 2026-07-24 | $33.99 | $33.95 | -0.12% | 311.15K |
| 2026-07-23 | $33.97 | $34.07 | 0.29% | 337.64K |
| 2026-07-22 | $34.02 | $34.18 | 0.47% | 421.7K |
| 2026-07-21 | $33.81 | $34.15 | 1.01% | 515.9K |
| 2026-07-20 | $33.83 | $33.68 | -0.44% | 491.85K |
| 2026-07-17 | $33.53 | $33.71 | 0.54% | 233.5K |
| 2026-07-16 | $33.94 | $33.79 | -0.44% | 258.5K |
| 2026-07-15 | $34.19 | $34.08 | -0.32% | 206.4K |
| 2026-07-14 | $34.10 | $34.15 | 0.15% | 186.25K |
| 2026-07-13 | $34.10 | $34.07 | -0.09% | 174.03K |
| 2026-07-10 | $34.08 | $34.17 | 0.26% | 284.16K |
| 2026-07-09 | $33.90 | $34.01 | 0.32% | 338.4K |
| 2026-07-08 | $33.53 | $33.80 | 0.81% | 219.1K |
| 2026-07-07 | $33.47 | $33.61 | 0.42% | 276.94K |
| 2026-07-06 | $33.29 | $33.48 | 0.57% | 419.61K |
| 2026-07-02 | $33.70 | $33.26 | -1.31% | 210.94K |
| 2026-07-01 | $33.92 | $33.77 | -0.44% | 295.7K |
| 2026-06-30 | $34.09 | $34.14 | 0.15% | 275K |
| 2026-06-29 | $34.00 | $34.06 | 0.18% | 296.11K |
| 2026-06-26 | $34.11 | $33.86 | -0.73% | 225.12K |
| 2026-06-25 | $34.22 | $34.29 | 0.20% | 300.76K |
| 2026-06-24 | $34.09 | $33.97 | -0.35% | 231.96K |
| 2026-06-23 | $34.10 | $34.10 | 0.00% | 249.52K |
| 2026-06-22 | $34.23 | $34.45 | 0.64% | 197.3K |
| 2026-06-18 | $34.45 | $34.18 | -0.78% | 278.48K |
| 2026-06-17 | $34.42 | $34.08 | -0.99% | 350.4K |
| 2026-06-16 | $34.55 | $34.22 | -0.96% | 222.7K |
| 2026-06-15 | $34.76 | $34.45 | -0.89% | 497.81K |
| 2026-06-12 | $34.12 | $34.21 | 0.26% | 565.31K |
| 2026-06-11 | $33.48 | $33.86 | 1.14% | 172.54K |
| 2026-06-10 | $33.53 | $33.29 | -0.72% | 348.71K |
| 2026-06-09 | $33.76 | $33.54 | -0.65% | 242.84K |
| 2026-06-08 | $33.76 | $33.62 | -0.41% | 396.84K |
| 2026-06-05 | $33.97 | $33.56 | -1.21% | 180.8K |
| 2026-06-04 | $34.11 | $34.31 | 0.59% | 260.93K |
| 2026-06-03 | $34.33 | $34.37 | 0.12% | 281.6K |
| 2026-06-02 | $34.17 | $34.25 | 0.23% | 286.51K |
| 2026-06-01 | $34.10 | $34.20 | 0.29% | 218.8K |
| 2026-05-29 | $33.76 | $33.80 | 0.12% | 261.12K |
| 2026-05-28 | $33.55 | $33.58 | 0.09% | 161.5K |
| 2026-05-27 | $33.72 | $33.63 | -0.27% | 222.04K |
| 2026-05-26 | $33.31 | $33.54 | 0.69% | 445.1K |
| 2026-05-22 | $33.09 | $32.96 | -0.39% | 217.6K |
| 2026-05-21 | $32.91 | $32.99 | 0.24% | 197K |
| 2026-05-20 | $33.00 | $32.92 | -0.24% | 148.5K |
| 2026-05-19 | $32.70 | $32.68 | -0.06% | 221.23K |
| 2026-05-18 | $33.09 | $32.75 | -1.03% | 133.7K |
| 2026-05-15 | $33.12 | $32.98 | -0.42% | 483.1K |
| 2026-05-14 | $33.32 | $33.26 | -0.18% | 269.13K |
| 2026-05-13 | $33.05 | $33.20 | 0.45% | 97800 |
| 2026-05-12 | $33.02 | $32.89 | -0.39% | 189.12K |
| 2026-05-11 | $32.90 | $33.02 | 0.36% | 398.91K |
| 2026-05-08 | $32.53 | $33.01 | 1.48% | 119.5K |
| 2026-05-07 | $32.61 | $32.26 | -1.07% | 339.12K |
| 2026-05-06 | $32.33 | $32.63 | 0.93% | 124.14K |
| 2026-05-05 | $31.64 | $31.96 | 1.01% | 189.73K |
| 2026-05-04 | $31.51 | $31.45 | -0.19% | 151.6K |
| 2026-05-01 | $31.31 | $31.42 | 0.35% | 80347 |
| 2026-04-30 | $31.24 | $31.29 | 0.16% | 97726 |
| 2026-04-29 | $31.03 | $31.02 | -0.03% | 84903 |
| 2026-04-28 | $30.98 | $31.02 | 0.13% | 147.91K |
| 2026-04-27 | $31.00 | $31.23 | 0.74% | 219.2K |
| 2026-04-24 | $31.12 | $30.92 | -0.64% | 283.74K |
| 2026-04-23 | $30.87 | $30.82 | -0.16% | 125.91K |
| 2026-04-22 | $30.90 | $31.01 | 0.36% | 153.2K |
| 2026-04-21 | $30.67 | $30.63 | -0.13% | 126.9K |
| 2026-04-20 | $30.67 | $30.53 | -0.46% | 231.1K |
| 2026-04-17 | $30.61 | $30.62 | 0.03% | 258.54K |
| 2026-04-16 | $30.22 | $30.40 | 0.60% | 250.8K |
| 2026-04-15 | $30.35 | $30.24 | -0.36% | 188.22K |
| 2026-04-14 | $30.40 | $30.42 | 0.07% | 553.94K |
| 2026-04-13 | $29.98 | $30.28 | 1.00% | 405.16K |
| 2026-04-10 | $30.20 | $30.05 | -0.50% | 221.73K |
| 2026-04-09 | $29.94 | $30.05 | 0.37% | 389.33K |
| 2026-04-08 | $29.60 | $29.73 | 0.44% | 208.33K |
| 2026-04-07 | $28.70 | $28.98 | 0.98% | 64746 |
| 2026-04-06 | $28.75 | $28.82 | 0.24% | 122.7K |
| 2026-04-02 | $28.15 | $28.70 | 1.95% | 189.72K |