Is Convergence Long/Short Equity ETF (CLSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Convergence Long/Short Equity ETF (CLSE) research center and poll results.
CBOE : CLSE
Convergence Long/Short Equity ETF — Technical Indicators
$33.37 USD
-$0.24 (-0.71%)
- Volume
- 0
- Average Volume
- 275.95K
- Market Capitalization
- $386.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.76
- Year Low
- $24.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.85
2026-08-11
Close Price
$33.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.10
Average
20.65
Maximum
34.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.85 | $33.37 | — |
| 2026-08-10 | 33.89 | $33.61 | 612510 |
| 2026-08-07 | 33.91 | $33.53 | 430486 |
| 2026-08-06 | 33.94 | $33.77 | 440955 |
| 2026-08-05 | 33.96 | $34.12 | 354716 |
| 2026-08-04 | 33.94 | $34.27 | 352007 |
| 2026-08-03 | 33.91 | $34.11 | 504729 |
| 2026-07-31 | 33.88 | $33.99 | 346800 |
| 2026-07-30 | 33.84 | $33.91 | 322029 |
| 2026-07-29 | 33.83 | $33.42 | 443000 |
| 2026-07-28 | 33.87 | $33.58 | 917733 |
| 2026-07-27 | 33.89 | $33.70 | 376178 |
| 2026-07-24 | 33.90 | $33.95 | 311149 |
| 2026-07-23 | 33.92 | $34.07 | 337639 |
| 2026-07-22 | 33.91 | $34.18 | 421700 |
| 2026-07-21 | 33.91 | $34.15 | 515900 |
| 2026-07-20 | 33.92 | $33.68 | 491851 |
| 2026-07-17 | 33.95 | $33.71 | 233500 |
| 2026-07-16 | 33.97 | $33.79 | 258500 |
| 2026-07-15 | 33.99 | $34.08 | 206400 |
| 2026-07-14 | 34.01 | $34.15 | 186248 |
| 2026-07-13 | 34.01 | $34.07 | 174030 |
| 2026-07-10 | 34.00 | $34.17 | 284159 |
| 2026-07-09 | 33.95 | $34.01 | 338400 |
| 2026-07-08 | 33.93 | $33.80 | 219100 |
| 2026-07-07 | 33.92 | $33.61 | 276942 |
| 2026-07-06 | 33.92 | $33.48 | 419606 |
| 2026-07-02 | 33.96 | $33.26 | 210945 |
| 2026-07-01 | 34.02 | $33.77 | 295704 |
| 2026-06-30 | 34.04 | $34.14 | 275000 |
| 2026-06-29 | 34.04 | $34.06 | 296107 |
| 2026-06-26 | 34.03 | $33.86 | 225117 |
| 2026-06-25 | 34.02 | $34.29 | 300757 |
| 2026-06-24 | 33.98 | $33.97 | 231957 |
| 2026-06-23 | 33.96 | $34.10 | 249518 |
| 2026-06-22 | 33.91 | $34.45 | 197300 |
| 2026-06-18 | 33.83 | $34.18 | 278481 |
| 2026-06-17 | 33.77 | $34.08 | 350400 |
| 2026-06-16 | 33.70 | $34.22 | 222700 |
| 2026-06-15 | 33.63 | $34.45 | 497807 |
| 2026-06-12 | 33.55 | $34.21 | 565312 |
| 2026-06-11 | 33.50 | $33.86 | 172542 |
| 2026-06-10 | 33.47 | $33.29 | 348711 |
| 2026-06-09 | 33.45 | $33.54 | 242840 |
| 2026-06-08 | 33.43 | $33.62 | 396845 |
| 2026-06-05 | 33.40 | $33.56 | 180800 |
| 2026-06-04 | 33.33 | $34.31 | 260931 |
| 2026-06-03 | 33.25 | $34.37 | 281600 |
| 2026-06-02 | 33.13 | $34.25 | 286511 |
| 2026-06-01 | 32.99 | $34.20 | 218800 |
| 2026-05-29 | 32.85 | $33.80 | 261118 |
| 2026-05-28 | 32.72 | $33.58 | 161500 |
| 2026-05-27 | 32.59 | $33.63 | 222039 |
| 2026-05-26 | 32.46 | $33.54 | 445100 |
| 2026-05-22 | 32.35 | $32.96 | 217600 |
| 2026-05-21 | 32.25 | $32.99 | 197000 |
| 2026-05-20 | 32.14 | $32.92 | 148500 |
| 2026-05-19 | 32.04 | $32.68 | 221232 |
| 2026-05-18 | 31.94 | $32.75 | 133700 |
| 2026-05-15 | 31.83 | $32.98 | 483100 |
| 2026-05-14 | 31.71 | $33.26 | 269127 |
| 2026-05-13 | 31.57 | $33.20 | 97800 |
| 2026-05-12 | 31.42 | $32.89 | 189124 |
| 2026-05-11 | 31.30 | $33.02 | 398912 |
| 2026-05-08 | 31.16 | $33.01 | 119500 |
| 2026-05-07 | 31.01 | $32.26 | 339123 |
| 2026-05-06 | 30.90 | $32.63 | 124135 |
| 2026-05-05 | 30.75 | $31.96 | 189730 |
| 2026-05-04 | 30.61 | $31.45 | 151600 |
| 2026-05-01 | 30.47 | $31.42 | 80347 |
| 2026-04-30 | 30.34 | $31.29 | 97726 |
| 2026-04-29 | 30.21 | $31.02 | 84903 |
| 2026-04-28 | 30.06 | $31.02 | 147913 |
| 2026-04-27 | 29.88 | $31.23 | 219203 |
| 2026-04-24 | 29.72 | $30.92 | 283737 |
| 2026-04-23 | 29.57 | $30.82 | 125908 |
| 2026-04-22 | 29.46 | $31.01 | 153200 |
| 2026-04-21 | 29.34 | $30.63 | 126900 |
| 2026-04-20 | 29.23 | $30.53 | 231100 |
| 2026-04-17 | 29.10 | $30.62 | 258544 |
| 2026-04-16 | 28.99 | $30.40 | 250800 |
| 2026-04-15 | 28.89 | $30.24 | 188217 |
| 2026-04-14 | 28.79 | $30.42 | 553938 |
| 2026-04-13 | 28.67 | $30.28 | 405158 |
| 2026-04-10 | 28.55 | $30.05 | 221731 |
| 2026-04-09 | 28.44 | $30.05 | 389328 |
| 2026-04-08 | 28.34 | $29.73 | 208332 |
| 2026-04-07 | 28.25 | $28.98 | 64746 |
| 2026-04-06 | 28.20 | $28.82 | 122701 |
| 2026-04-02 | 28.13 | $28.70 | 189716 |
| 2026-04-01 | 28.09 | $28.64 | 219833 |
| 2026-03-31 | 28.07 | $28.14 | 91200 |
| 2026-03-30 | 28.05 | $27.47 | 65418 |
| 2026-03-27 | 28.10 | $27.91 | 114505 |
| 2026-03-26 | 28.12 | $27.98 | 285848 |
| 2026-03-25 | 28.16 | $28.67 | 45900 |
| 2026-03-24 | 28.17 | $28.56 | 77000 |
| 2026-03-23 | 28.16 | $28.33 | 69301 |
| 2026-03-20 | 28.17 | $28.02 | 116214 |
| 2026-03-19 | 28.21 | $28.47 | 72610 |
| 2026-03-18 | 28.20 | $28.30 | 50000 |
| 2026-03-17 | 28.21 | $28.34 | 233830 |
| 2026-03-16 | 28.20 | $28.05 | 58648 |
| 2026-03-13 | 28.21 | $27.75 | 39037 |
| 2026-03-12 | 28.23 | $27.88 | 67200 |
| 2026-03-11 | 28.26 | $28.01 | 59800 |
| 2026-03-10 | 28.27 | $28.01 | 92100 |
| 2026-03-09 | 28.30 | $27.85 | 159900 |
| 2026-03-06 | 28.34 | $27.49 | 131000 |
| 2026-03-05 | 28.37 | $27.92 | 107042 |
| 2026-03-04 | 28.37 | $28.20 | 170700 |
| 2026-03-03 | 28.38 | $27.88 | 89600 |
| 2026-03-02 | 28.42 | $28.28 | 102710 |
| 2026-02-27 | 28.42 | $28.43 | 75043 |
| 2026-02-26 | 28.42 | $28.68 | 282000 |
| 2026-02-25 | 28.40 | $28.87 | 89700 |
| 2026-02-24 | 28.37 | $28.48 | 50200 |
| 2026-02-23 | 28.34 | $28.44 | 64126 |
| 2026-02-20 | 28.31 | $28.77 | 52249 |
| 2026-02-19 | 28.26 | $28.44 | 94635 |
| 2026-02-18 | 28.22 | $28.38 | 70219 |
| 2026-02-17 | 28.18 | $28.27 | 77709 |
| 2026-02-13 | 28.16 | $28.23 | 65835 |
| 2026-02-12 | 28.13 | $28.18 | 65100 |
| 2026-02-11 | 28.10 | $28.43 | 91600 |
| 2026-02-10 | 28.07 | $28.17 | 150511 |
| 2026-02-09 | 28.05 | $28.52 | 77307 |
| 2026-02-06 | 28.01 | $28.64 | 144082 |
| 2026-02-05 | 27.96 | $28.16 | 175900 |
| 2026-02-04 | 27.94 | $27.85 | 84000 |
| 2026-02-03 | 27.94 | $28.52 | 110300 |
| 2026-02-02 | 27.90 | $28.60 | 91647 |
| 2026-01-30 | 27.85 | $28.25 | 160900 |
| 2026-01-29 | 27.80 | $28.50 | 73646 |
| 2026-01-28 | 27.75 | $28.24 | 53900 |
| 2026-01-27 | 27.72 | $28.29 | 87800 |
| 2026-01-26 | 27.69 | $27.95 | 53900 |
| 2026-01-23 | 27.68 | $27.76 | 155636 |
| 2026-01-22 | 27.68 | $27.79 | 49600 |
| 2026-01-21 | 27.66 | $27.73 | 82721 |
| 2026-01-20 | 27.65 | $27.56 | 114900 |
| 2026-01-16 | 27.62 | $27.75 | 43241 |
| 2026-01-15 | 27.56 | $27.79 | 118613 |
| 2026-01-14 | 27.52 | $27.56 | 131744 |
| 2026-01-13 | 27.50 | $27.81 | 114147 |
| 2026-01-12 | 27.47 | $27.79 | 122300 |
| 2026-01-09 | 27.46 | $27.74 | 109800 |
| 2026-01-08 | 27.45 | $27.58 | 176100 |
| 2026-01-07 | 27.44 | $27.79 | 122900 |
| 2026-01-06 | 27.41 | $27.77 | 162400 |
| 2026-01-05 | 27.38 | $27.68 | 235739 |
| 2026-01-02 | 27.35 | $27.58 | 49445 |
| 2025-12-31 | 27.32 | $27.33 | 43500 |
| 2025-12-30 | 27.31 | $27.53 | 61700 |
| 2025-12-29 | 27.29 | $27.63 | 29210 |
| 2025-12-26 | 27.28 | $27.74 | 38422 |
| 2025-12-24 | 27.25 | $27.73 | 40500 |
| 2025-12-23 | 27.21 | $27.66 | 40716 |
| 2025-12-22 | 27.17 | $27.51 | 47124 |
| 2025-12-19 | 27.11 | $27.38 | 51000 |
| 2025-12-18 | 27.04 | $26.99 | 100500 |
| 2025-12-17 | 27.02 | $26.70 | 39300 |
| 2025-12-16 | 27.00 | $26.93 | 91135 |
| 2025-12-15 | 26.98 | $27.03 | 82000 |
| 2025-12-12 | 26.96 | $27.22 | 55822 |
| 2025-12-11 | 26.93 | $27.61 | 81600 |
| 2025-12-10 | 26.91 | $27.56 | 40446 |
| 2025-12-09 | 26.89 | $27.39 | 51000 |
| 2025-12-08 | 26.88 | $27.22 | 41329 |
| 2025-12-05 | 26.86 | $27.19 | 91805 |
| 2025-12-04 | 26.85 | $27.06 | 45527 |
| 2025-12-03 | 26.84 | $26.99 | 40002 |
| 2025-12-02 | 26.82 | $27.13 | 42300 |
| 2025-12-01 | 26.82 | $27.21 | 43600 |
| 2025-11-28 | 26.79 | $27.35 | 24600 |
| 2025-11-26 | 26.77 | $27.17 | 73300 |
| 2025-11-25 | 26.76 | $26.96 | 70739 |
| 2025-11-24 | 26.75 | $26.83 | 59600 |
| 2025-11-21 | 26.74 | $26.19 | 57218 |
| 2025-11-20 | 26.75 | $26.10 | 106124 |
| 2025-11-19 | 26.75 | $26.50 | 39300 |
| 2025-11-18 | 26.72 | $26.38 | 61642 |
| 2025-11-17 | 26.69 | $26.51 | 43436 |
| 2025-11-14 | 26.66 | $26.67 | 43700 |
| 2025-11-13 | 26.61 | $26.62 | 80300 |
| 2025-11-12 | 26.58 | $27.14 | 71100 |
| 2025-11-11 | 26.51 | $27.11 | 71800 |
| 2025-11-10 | 26.44 | $27.30 | 25500 |
| 2025-11-07 | 26.36 | $26.86 | 37800 |
| 2025-11-06 | 26.28 | $26.85 | 146900 |
| 2025-11-05 | 26.23 | $26.90 | 109816 |
| 2025-11-04 | 26.18 | $26.64 | 138300 |
| 2025-11-03 | 26.13 | $27.01 | 50600 |
| 2025-10-31 | 26.07 | $26.80 | 49000 |
| 2025-10-30 | 26.02 | $26.80 | 39741 |
| 2025-10-29 | 25.99 | $27.03 | 49700 |
| 2025-10-28 | 25.94 | $26.70 | 72800 |
| 2025-10-27 | 25.91 | $26.62 | 24900 |
| 2025-10-24 | 25.88 | $26.49 | 33614 |
| 2025-10-23 | 25.85 | $26.13 | 26100 |
| 2025-10-22 | 25.84 | $25.76 | 45800 |
| 2025-10-21 | 25.84 | $25.78 | 31200 |
| 2025-10-20 | 25.86 | $25.96 | 38900 |
| 2025-10-17 | 25.86 | $25.76 | 29900 |
| 2025-10-16 | 25.88 | $25.87 | 69800 |
| 2025-10-15 | 25.89 | $25.90 | 19538 |
| 2025-10-14 | 25.88 | $25.61 | 32803 |
| 2025-10-13 | 25.90 | $25.70 | 20700 |
| 2025-10-10 | 25.91 | $25.30 | 43537 |
| 2025-10-09 | 25.93 | $25.82 | 22000 |
| 2025-10-08 | 25.94 | $25.84 | 37520 |
| 2025-10-07 | 25.93 | $25.74 | 38431 |
| 2025-10-06 | 25.91 | $25.84 | 37300 |
| 2025-10-03 | 25.88 | $25.81 | 26745 |
| 2025-10-02 | 25.84 | $26.05 | 42223 |
| 2025-10-01 | 25.79 | $26.13 | 53700 |
| 2025-09-30 | 25.72 | $26.04 | 42000 |
| 2025-09-29 | 25.64 | $25.98 | 29500 |
| 2025-09-26 | 25.57 | $25.99 | 38743 |
| 2025-09-25 | 25.50 | $25.82 | 39400 |
| 2025-09-24 | 25.44 | $25.89 | 32000 |
| 2025-09-23 | 25.38 | $26.07 | 53512 |
| 2025-09-22 | 25.30 | $26.12 | 35900 |
| 2025-09-19 | 25.22 | $26.14 | 40700 |
| 2025-09-18 | 25.13 | $25.98 | 33724 |
| 2025-09-17 | 25.05 | $25.81 | 26800 |
| 2025-09-16 | 24.97 | $25.83 | 29528 |
| 2025-09-15 | 24.89 | $25.98 | 51100 |
| 2025-09-12 | 24.81 | $25.81 | 34405 |
| 2025-09-11 | 24.75 | $25.83 | 40840 |
| 2025-09-10 | 24.68 | $25.68 | 64300 |
| 2025-09-09 | 24.63 | $25.38 | 157305 |
| 2025-09-08 | 24.59 | $25.21 | 14800 |
| 2025-09-05 | 24.56 | $25.05 | 31412 |
| 2025-09-04 | 24.53 | $25.14 | 91900 |
| 2025-09-03 | 24.48 | $24.69 | 148400 |
| 2025-09-02 | 24.45 | $24.42 | 79227 |
| 2025-08-29 | 24.44 | $24.53 | 21500 |
| 2025-08-28 | 24.40 | $24.67 | 34400 |
| 2025-08-27 | 24.38 | $24.58 | 30900 |
| 2025-08-26 | 24.34 | $24.60 | 13806 |
| 2025-08-25 | 24.30 | $24.57 | 29300 |
| 2025-08-22 | 24.25 | $24.43 | 53602 |
| 2025-08-21 | 24.21 | $24.34 | 25909 |
| 2025-08-20 | 24.17 | $24.36 | 27510 |
| 2025-08-19 | 24.13 | $24.20 | 28441 |
| 2025-08-18 | 24.08 | $24.38 | 35647 |
| 2025-08-15 | 24.04 | $24.41 | 18800 |
| 2025-08-14 | 23.99 | $24.50 | 19838 |
| 2025-08-13 | 23.94 | $24.47 | 27943 |
| 2025-08-12 | 23.89 | $24.72 | 36000 |
| 2025-08-11 | 23.83 | $24.58 | 23300 |
| 2025-08-08 | 23.77 | $24.58 | 32101 |
| 2025-08-07 | 23.71 | $24.37 | 33442 |
| 2025-08-06 | 23.65 | $24.28 | 61617 |
| 2025-08-05 | 23.61 | $24.04 | 54621 |
| 2025-08-04 | 23.57 | $24.20 | 22529 |
| 2025-08-01 | 23.54 | $23.79 | 16100 |
| 2025-07-31 | 23.53 | $24.11 | 46700 |
| 2025-07-30 | 23.49 | $23.87 | 34819 |
| 2025-07-29 | 23.47 | $23.79 | 47300 |
| 2025-07-28 | 23.45 | $23.66 | 45900 |
| 2025-07-25 | 23.44 | $23.61 | 126300 |
| 2025-07-24 | 23.44 | $23.56 | 94700 |
| 2025-07-23 | 23.43 | $23.52 | 330900 |
| 2025-07-22 | 23.42 | $23.19 | 33214 |
| 2025-07-21 | 23.42 | $23.49 | 53948 |
| 2025-07-18 | 23.39 | $23.50 | 19239 |
| 2025-07-17 | 23.37 | $23.46 | 53800 |
| 2025-07-16 | 23.35 | $23.43 | 28515 |
| 2025-07-15 | 23.33 | $23.49 | 35031 |
| 2025-07-14 | 23.30 | $23.49 | 21944 |
| 2025-07-11 | 23.27 | $23.25 | 53423 |
| 2025-07-10 | 23.25 | $23.28 | 90403 |
| 2025-07-09 | 23.22 | $23.43 | 29007 |
| 2025-07-08 | 23.19 | $23.35 | 50706 |
| 2025-07-07 | 23.17 | $23.61 | 43942 |
| 2025-07-03 | 23.13 | $23.57 | 14648 |
| 2025-07-02 | 23.10 | $23.30 | 21845 |
| 2025-07-01 | 23.08 | $23.39 | 112417 |
| 2025-06-30 | 23.07 | $23.37 | 217500 |
| 2025-06-27 | 23.05 | $23.58 | 32700 |
| 2025-06-26 | 23.01 | $23.52 | 19842 |
| 2025-06-25 | 22.98 | $23.36 | 8300 |
| 2025-06-24 | 22.95 | $23.33 | 31600 |
| 2025-06-23 | 22.91 | $23.22 | 32000 |
| 2025-06-20 | 22.88 | $22.93 | 27600 |
| 2025-06-18 | 22.86 | $23.08 | 19600 |
| 2025-06-17 | 22.84 | $23.07 | 35800 |
| 2025-06-16 | 22.83 | $22.96 | 72000 |
| 2025-06-13 | 22.81 | $22.82 | 22400 |
| 2025-06-12 | 22.80 | $22.90 | 19200 |
| 2025-06-11 | 22.77 | $22.83 | 80500 |
| 2025-06-10 | 22.75 | $22.69 | 41200 |
| 2025-06-09 | 22.73 | $22.85 | 70100 |
| 2025-06-06 | 22.69 | $23.01 | 15400 |
| 2025-06-05 | 22.65 | $22.85 | 103100 |
| 2025-06-04 | 22.62 | $22.92 | 34400 |
| 2025-06-03 | 22.58 | $23.00 | 101500 |
| 2025-06-02 | 22.55 | $23.10 | 19200 |
| 2025-05-30 | 22.50 | $22.93 | 36200 |
| 2025-05-29 | 22.44 | $22.91 | 70700 |
| 2025-05-28 | 22.39 | $22.77 | 11700 |
| 2025-05-27 | 22.34 | $22.77 | 9000 |
| 2025-05-23 | 22.28 | $22.64 | 21600 |
| 2025-05-22 | 22.23 | $22.53 | 42900 |
| 2025-05-21 | 22.17 | $22.64 | 16000 |
| 2025-05-20 | 22.10 | $22.65 | 22800 |
| 2025-05-19 | 22.02 | $22.78 | 10900 |
| 2025-05-16 | 21.92 | $22.69 | 38800 |
| 2025-05-15 | 21.84 | $22.51 | 28600 |
| 2025-05-14 | 21.77 | $22.40 | 39200 |
| 2025-05-13 | 21.72 | $22.42 | 29000 |
| 2025-05-12 | 21.66 | $22.27 | 210300 |
| 2025-05-09 | 21.61 | $22.06 | 26600 |
| 2025-05-08 | 21.56 | $22.16 | 28000 |
| 2025-05-07 | 21.51 | $22.24 | 36000 |
| 2025-05-06 | 21.42 | $22.19 | 33400 |
| 2025-05-05 | 21.32 | $22.29 | 282100 |
| 2025-05-02 | 21.22 | $22.12 | 35900 |
| 2025-05-01 | 21.17 | $21.85 | 21200 |
| 2025-04-30 | 21.16 | $21.83 | 17900 |
| 2025-04-29 | 21.16 | $21.76 | 26600 |
| 2025-04-28 | 21.15 | $21.62 | 17100 |
| 2025-04-25 | 21.14 | $21.55 | 45100 |
| 2025-04-24 | 21.14 | $21.44 | 98400 |
| 2025-04-23 | 21.16 | $21.20 | 65000 |
| 2025-04-22 | 21.21 | $21.04 | 45600 |
| 2025-04-21 | 21.26 | $20.71 | 25400 |
| 2025-04-17 | 21.31 | $21.05 | 37100 |
| 2025-04-16 | 21.34 | $21.18 | 36100 |
| 2025-04-15 | 21.37 | $21.41 | 19600 |
| 2025-04-14 | 21.37 | $21.22 | 16600 |
| 2025-04-11 | 21.39 | $21.21 | 35900 |
| 2025-04-10 | 21.40 | $21.04 | 87800 |
| 2025-04-09 | 21.40 | $21.20 | 78400 |
| 2025-04-08 | 21.41 | $20.44 | 45500 |
| 2025-04-07 | 21.45 | $20.33 | 98900 |
| 2025-04-04 | 21.49 | $20.12 | 177100 |
| 2025-04-03 | 21.55 | $21.10 | 66600 |
| 2025-04-02 | 21.57 | $21.84 | 35200 |
| 2025-04-01 | 21.59 | $21.76 | 26600 |
| 2025-03-31 | 21.61 | $21.61 | 64600 |
| 2025-03-28 | 21.64 | $21.43 | 34000 |
| 2025-03-27 | 21.71 | $21.53 | 45400 |
| 2025-03-26 | 21.75 | $21.81 | 66800 |
| 2025-03-25 | 21.79 | $22.12 | 20500 |
| 2025-03-24 | 21.81 | $22.04 | 25200 |
| 2025-03-21 | 21.83 | $21.74 | 12400 |
| 2025-03-20 | 21.88 | $21.71 | 33300 |
| 2025-03-19 | 21.95 | $21.68 | 75700 |
| 2025-03-18 | 22.05 | $21.39 | 42700 |
| 2025-03-17 | 22.15 | $21.64 | 51600 |
| 2025-03-14 | 22.25 | $21.46 | 36200 |
| 2025-03-13 | 22.36 | $21.11 | 222000 |
| 2025-03-12 | 22.48 | $21.40 | 86400 |
| 2025-03-11 | 22.59 | $21.25 | 55400 |
| 2025-03-10 | 22.71 | $21.07 | 369100 |
| 2025-03-07 | 22.84 | $21.39 | 965300 |
| 2025-03-06 | 22.96 | $21.51 | 1.2M |
| 2025-03-05 | 23.07 | $22.17 | 918700 |
| 2025-03-04 | 23.14 | $22.06 | 484500 |
| 2025-03-03 | 23.20 | $22.37 | 101500 |
| 2025-02-28 | 23.25 | $22.69 | 46200 |
| 2025-02-27 | 23.29 | $22.44 | 21200 |
| 2025-02-26 | 23.33 | $22.59 | 72300 |
| 2025-02-25 | 23.36 | $22.53 | 69700 |
| 2025-02-24 | 23.38 | $22.45 | 85300 |
| 2025-02-21 | 23.45 | $22.67 | 202900 |
| 2025-02-20 | 23.53 | $23.21 | 54500 |
| 2025-02-19 | 23.57 | $23.52 | 74100 |
| 2025-02-18 | 23.59 | $23.46 | 101400 |
| 2025-02-14 | 23.61 | $23.64 | 56900 |
| 2025-02-13 | 23.60 | $23.66 | 97800 |
| 2025-02-12 | 23.60 | $23.44 | 31500 |
| 2025-02-11 | 23.58 | $23.61 | 30400 |
| 2025-02-10 | 23.55 | $23.71 | 53300 |
| 2025-02-07 | 23.51 | $23.68 | 39400 |
| 2025-02-06 | 23.48 | $23.78 | 72700 |
| 2025-02-05 | 23.44 | $23.69 | 33600 |
| 2025-02-04 | 23.43 | $23.55 | 403600 |
| 2025-02-03 | 23.41 | $23.39 | 111000 |
| 2025-01-31 | 23.39 | $23.34 | 137700 |
| 2025-01-30 | 23.37 | $23.39 | 40200 |
| 2025-01-29 | 23.36 | $23.37 | 42900 |
| 2025-01-28 | 23.35 | $23.10 | 55000 |
| 2025-01-27 | 23.36 | $22.89 | 91500 |
| 2025-01-24 | 23.39 | $23.99 | 104700 |
| 2025-01-23 | 23.35 | $24.08 | 49300 |
| 2025-01-22 | 23.30 | $24.06 | 115400 |
| 2025-01-21 | 23.25 | $24.00 | 153600 |
| 2025-01-17 | 23.19 | $23.80 | 89300 |
| 2025-01-16 | 23.18 | $23.55 | 90300 |
| 2025-01-15 | 23.19 | $23.49 | 117800 |
| 2025-01-14 | 23.21 | $23.12 | 59200 |
| 2025-01-13 | 23.23 | $22.95 | 102200 |
| 2025-01-10 | 23.27 | $22.98 | 60700 |
| 2025-01-08 | 23.29 | $23.16 | 172200 |
| 2025-01-07 | 23.31 | $22.93 | 52800 |
| 2025-01-06 | 23.37 | $23.39 | 88700 |
| 2025-01-03 | 23.39 | $23.25 | 146700 |
| 2025-01-02 | 23.43 | $23.03 | 122300 |
| 2024-12-31 | 23.46 | $22.91 | 68800 |
| 2024-12-30 | 23.49 | $23.07 | 95200 |
| 2024-12-27 | 23.51 | $23.15 | 76200 |
| 2024-12-26 | 23.52 | $23.43 | 40100 |
| 2024-12-24 | 23.54 | $23.41 | 40400 |
| 2024-12-23 | 23.54 | $23.25 | 235500 |
| 2024-12-20 | 23.56 | $23.15 | 82200 |
| 2024-12-19 | 23.59 | $22.96 | 99000 |
| 2024-12-18 | 23.63 | $22.89 | 123800 |
| 2024-12-17 | 23.67 | $23.49 | 97000 |
| 2024-12-16 | 23.66 | $23.87 | 244300 |
| 2024-12-13 | 23.64 | $23.72 | 377800 |
| 2024-12-12 | 23.64 | $23.61 | 89100 |
| 2024-12-11 | 23.65 | $23.73 | 56100 |
| 2024-12-10 | 23.66 | $23.41 | 98700 |
| 2024-12-09 | 23.69 | $23.54 | 132300 |
| 2024-12-06 | 23.70 | $24.11 | 141900 |
| 2024-12-05 | 23.68 | $23.91 | 72900 |
| 2024-12-04 | 23.66 | $23.86 | 53500 |
| 2024-12-03 | 23.61 | $23.67 | 76900 |
| 2024-12-02 | 23.56 | $23.51 | 56100 |
| 2024-11-29 | 23.51 | $23.55 | 49000 |
| 2024-11-27 | 23.46 | $23.40 | 113500 |
| 2024-11-26 | 23.43 | $23.78 | 126600 |
| 2024-11-25 | 23.38 | $23.44 | 38200 |
| 2024-11-22 | 23.33 | $23.68 | 53100 |
| 2024-11-21 | 23.27 | $23.68 | 122300 |
| 2024-11-20 | 23.22 | $23.67 | 112100 |
| 2024-11-19 | 23.16 | $23.68 | 58800 |
| 2024-11-18 | 23.12 | $23.44 | 60300 |
| 2024-11-15 | 23.08 | $23.49 | 46200 |
| 2024-11-14 | 23.04 | $23.61 | 30500 |
| 2024-11-13 | 23.00 | $23.78 | 57700 |
| 2024-11-12 | 22.95 | $24.03 | 149900 |
| 2024-11-11 | 22.88 | $23.91 | 77200 |
| 2024-11-08 | 22.83 | $23.88 | 83000 |
| 2024-11-07 | 22.77 | $23.64 | 82200 |
| 2024-11-06 | 22.72 | $23.49 | 128200 |
| 2024-11-05 | 22.68 | $22.90 | 28700 |
| 2024-11-04 | 22.67 | $22.56 | 97600 |
| 2024-11-01 | 22.66 | $22.58 | 55600 |
| 2024-10-31 | 22.66 | $22.61 | 118800 |
| 2024-10-30 | 22.65 | $22.71 | 26300 |
| 2024-10-29 | 22.63 | $22.78 | 33000 |
| 2024-10-28 | 22.60 | $22.57 | 59100 |
| 2024-10-25 | 22.58 | $22.48 | 69100 |
| 2024-10-24 | 22.56 | $22.53 | 67000 |
| 2024-10-23 | 22.55 | $22.62 | 60200 |
| 2024-10-22 | 22.52 | $22.73 | 79300 |
| 2024-10-21 | 22.50 | $22.70 | 69500 |
| 2024-10-18 | 22.47 | $22.69 | 41200 |
| 2024-10-17 | 22.44 | $22.86 | 56200 |
| 2024-10-16 | 22.39 | $22.74 | 47600 |
| 2024-10-15 | 22.34 | $22.67 | 50400 |
| 2024-10-14 | 22.29 | $22.80 | 35600 |
| 2024-10-11 | 22.23 | $22.74 | 133900 |
| 2024-10-10 | 22.17 | $22.68 | 45400 |
| 2024-10-09 | 22.11 | $22.68 | 30700 |
| 2024-10-08 | 22.03 | $22.64 | 72800 |
| 2024-10-07 | 21.95 | $22.45 | 74600 |
| 2024-10-04 | 21.87 | $22.50 | 66400 |
| 2024-10-03 | 21.79 | $22.37 | 107700 |
| 2024-10-02 | 21.73 | $22.30 | 50000 |
| 2024-10-01 | 21.68 | $22.20 | 131500 |
| 2024-09-30 | 21.64 | $22.27 | 24000 |
| 2024-09-27 | 21.61 | $22.02 | 96300 |
| 2024-09-26 | 21.59 | $22.27 | 36900 |
| 2024-09-25 | 21.56 | $22.18 | 25000 |
| 2024-09-24 | 21.53 | $22.14 | 77400 |
| 2024-09-23 | 21.50 | $22.17 | 17600 |
| 2024-09-20 | 21.47 | $22.11 | 55500 |
| 2024-09-19 | 21.44 | $21.94 | 45000 |
| 2024-09-18 | 21.42 | $21.68 | 75700 |
| 2024-09-17 | 21.41 | $21.63 | 66700 |
| 2024-09-16 | 21.41 | $21.60 | 11600 |
| 2024-09-13 | 21.40 | $21.53 | 33100 |
| 2024-09-12 | 21.40 | $21.44 | 36400 |
| 2024-09-11 | 21.39 | $21.19 | 83300 |
| 2024-09-10 | 21.39 | $20.98 | 94900 |
| 2024-09-09 | 21.38 | $20.97 | 35400 |
| 2024-09-06 | 21.38 | $20.84 | 47300 |
| 2024-09-05 | 21.37 | $21.16 | 68300 |
| 2024-09-04 | 21.33 | $21.33 | 43000 |
| 2024-09-03 | 21.28 | $21.36 | 33200 |
| 2024-08-30 | 21.23 | $21.69 | 26800 |
| 2024-08-29 | 21.17 | $21.53 | 52400 |
| 2024-08-28 | 21.15 | $21.63 | 29400 |
| 2024-08-27 | 21.13 | $21.60 | 44300 |
| 2024-08-26 | 21.09 | $21.56 | 40800 |
| 2024-08-23 | 21.05 | $21.65 | 60400 |
| 2024-08-22 | 21.02 | $21.49 | 24600 |
| 2024-08-21 | 20.98 | $21.53 | 24900 |
| 2024-08-20 | 20.96 | $21.50 | 47800 |
| 2024-08-19 | 20.95 | $21.60 | 57600 |
| 2024-08-16 | 20.93 | $21.46 | 39000 |
| 2024-08-15 | 20.91 | $21.40 | 50100 |
| 2024-08-14 | 20.89 | $21.36 | 22400 |
| 2024-08-13 | 20.87 | $21.06 | 36600 |
| 2024-08-12 | 20.90 | $20.88 | 31000 |
| 2024-08-09 | 20.93 | $20.88 | 42400 |
| 2024-08-08 | 20.97 | $20.63 | 33300 |
| 2024-08-07 | 21.01 | $20.36 | 34300 |
| 2024-08-06 | 21.09 | $20.49 | 14800 |
| 2024-08-05 | 21.15 | $20.24 | 66100 |
| 2024-08-02 | 21.22 | $20.64 | 46400 |
| 2024-08-01 | 21.27 | $21.12 | 63900 |
| 2024-07-31 | 21.30 | $21.12 | 44400 |
| 2024-07-30 | 21.32 | $20.76 | 32000 |
| 2024-07-29 | 21.36 | $20.92 | 40800 |
| 2024-07-26 | 21.39 | $20.91 | 102500 |
| 2024-07-25 | 21.42 | $20.82 | 39200 |
| 2024-07-24 | 21.45 | $20.96 | 31000 |
| 2024-07-23 | 21.49 | $21.33 | 27800 |
| 2024-07-22 | 21.49 | $21.26 | 73200 |
| 2024-07-19 | 21.51 | $20.97 | 244800 |
| 2024-07-18 | 21.54 | $21.04 | 67600 |
| 2024-07-17 | 21.57 | $21.07 | 50600 |
| 2024-07-16 | 21.60 | $21.55 | 47900 |
| 2024-07-15 | 21.59 | $21.58 | 58300 |
| 2024-07-12 | 21.58 | $21.54 | 53200 |
| 2024-07-11 | 21.58 | $21.56 | 163800 |
| 2024-07-10 | 21.56 | $21.86 | 66200 |
| 2024-07-09 | 21.54 | $21.69 | 98600 |
| 2024-07-08 | 21.50 | $21.63 | 25700 |
| 2024-07-05 | 21.48 | $21.64 | 63000 |
| 2024-07-03 | 21.45 | $21.72 | 20000 |
| 2024-07-02 | 21.41 | $21.62 | 72500 |
| 2024-07-01 | 21.37 | $21.55 | 75300 |
| 2024-06-28 | 21.33 | $21.44 | 64300 |
| 2024-06-27 | 21.31 | $21.50 | 43600 |
| 2024-06-26 | 21.29 | $21.55 | 34800 |
| 2024-06-25 | 21.27 | $21.65 | 70900 |
| 2024-06-24 | 21.25 | $21.47 | 47200 |
| 2024-06-21 | 21.23 | $21.51 | 28800 |
| 2024-06-20 | 21.20 | $21.58 | 81600 |
| 2024-06-18 | 21.17 | $21.75 | 244000 |
| 2024-06-17 | 21.12 | $21.57 | 681400 |
| 2024-06-14 | 21.08 | $21.43 | 818100 |
| 2024-06-13 | 21.05 | $21.41 | 40800 |
| 2024-06-12 | 21.03 | $21.51 | 42900 |
| 2024-06-11 | 20.99 | $21.14 | 36300 |
| 2024-06-10 | 20.97 | $21.36 | 160000 |
| 2024-06-07 | 20.94 | $21.06 | 29200 |
| 2024-06-06 | 20.93 | $21.08 | 25400 |
| 2024-06-05 | 20.92 | $21.10 | 76800 |
| 2024-06-04 | 20.89 | $20.82 | 43700 |
| 2024-06-03 | 20.88 | $20.84 | 27500 |
| 2024-05-31 | 20.86 | $20.91 | 475000 |
| 2024-05-30 | 20.82 | $20.90 | 43400 |
| 2024-05-29 | 20.78 | $21.15 | 59400 |
| 2024-05-28 | 20.72 | $21.12 | 147300 |
| 2024-05-24 | 20.68 | $21.26 | 36800 |
| 2024-05-23 | 20.64 | $21.02 | 37900 |
| 2024-05-22 | 20.59 | $20.92 | 78700 |
| 2024-05-21 | 20.55 | $20.99 | 92000 |
| 2024-05-20 | 20.51 | $20.85 | 24300 |
| 2024-05-17 | 20.47 | $20.78 | 34600 |
| 2024-05-16 | 20.42 | $20.81 | 113700 |
| 2024-05-15 | 20.38 | $20.96 | 38400 |
| 2024-05-14 | 20.34 | $20.68 | 65000 |
| 2024-05-13 | 20.32 | $20.71 | 53500 |
| 2024-05-10 | 20.30 | $20.86 | 41100 |
| 2024-05-09 | 20.28 | $20.77 | 47600 |
| 2024-05-08 | 20.27 | $20.88 | 53100 |
| 2024-05-07 | 20.25 | $20.58 | 68900 |
| 2024-05-06 | 20.25 | $20.61 | 27600 |
| 2024-05-03 | 20.25 | $20.36 | 41600 |
| 2024-05-02 | 20.28 | $20.20 | 28400 |
| 2024-05-01 | 20.29 | $20.07 | 19900 |
| 2024-04-30 | 20.32 | $20.05 | 19400 |
| 2024-04-29 | 20.35 | $20.28 | 51400 |
| 2024-04-26 | 20.36 | $20.32 | 27700 |
| 2024-04-25 | 20.36 | $20.09 | 121100 |
| 2024-04-24 | 20.38 | $20.10 | 73200 |
| 2024-04-23 | 20.40 | $20.24 | 32500 |
| 2024-04-22 | 20.42 | $19.95 | 28700 |
| 2024-04-19 | 20.46 | $19.83 | 36600 |
| 2024-04-18 | 20.49 | $20.05 | 24200 |
| 2024-04-17 | 20.51 | $20.16 | 66100 |
| 2024-04-16 | 20.51 | $20.33 | 50100 |
| 2024-04-15 | 20.50 | $20.28 | 45900 |
| 2024-04-12 | 20.49 | $20.43 | 22900 |
| 2024-04-11 | 20.47 | $20.63 | 33700 |
| 2024-04-10 | 20.45 | $20.48 | 66800 |
| 2024-04-09 | 20.43 | $20.46 | 39900 |
| 2024-04-08 | 20.39 | $20.76 | 42000 |
| 2024-04-05 | 20.34 | $20.80 | 31900 |
| 2024-04-04 | 20.30 | $20.52 | 34500 |
| 2024-04-03 | 20.27 | $20.72 | 129200 |
| 2024-04-02 | 20.23 | $20.51 | 45500 |
| 2024-04-01 | 20.20 | $20.47 | 38500 |
| 2024-03-28 | 20.16 | $20.44 | 56200 |
| 2024-03-27 | 20.12 | $20.45 | 21300 |
| 2024-03-26 | 20.07 | $20.56 | 48500 |
| 2024-03-25 | 20.01 | $20.60 | 54500 |
| 2024-03-22 | 19.96 | $20.62 | 27000 |
| 2024-03-21 | 19.89 | $20.55 | 27400 |
| 2024-03-20 | 19.83 | $20.40 | 45700 |
| 2024-03-19 | 19.75 | $20.17 | 50900 |
| 2024-03-18 | 19.68 | $20.11 | 60800 |
| 2024-03-15 | 19.63 | $20.08 | 26400 |
| 2024-03-14 | 19.58 | $20.11 | 42400 |
| 2024-03-13 | 19.52 | $20.23 | 208800 |
| 2024-03-12 | 19.44 | $19.97 | 116200 |
| 2024-03-11 | 19.37 | $19.66 | 21700 |
| 2024-03-08 | 19.33 | $19.87 | 24200 |
| 2024-03-07 | 19.27 | $20.04 | 31100 |
| 2024-03-06 | 19.20 | $19.89 | 56300 |
| 2024-03-05 | 19.12 | $19.79 | 28000 |
| 2024-03-04 | 19.06 | $19.94 | 82500 |
| 2024-03-01 | 18.98 | $19.80 | 105200 |
| 2024-02-29 | 18.90 | $19.61 | 36700 |
| 2024-02-28 | 18.82 | $19.40 | 41600 |
| 2024-02-27 | 18.76 | $19.44 | 15200 |
| 2024-02-26 | 18.69 | $19.46 | 19100 |
| 2024-02-23 | 18.61 | $19.37 | 14500 |
| 2024-02-22 | 18.55 | $19.23 | 18900 |
| 2024-02-21 | 18.48 | $18.76 | 15600 |
| 2024-02-20 | 18.43 | $18.87 | 39400 |
| 2024-02-16 | 18.38 | $19.00 | 23100 |
| 2024-02-15 | 18.32 | $19.13 | 44800 |
| 2024-02-14 | 18.24 | $18.90 | 287200 |
| 2024-02-13 | 18.17 | $18.63 | 16900 |
| 2024-02-12 | 18.11 | $18.69 | 34700 |
| 2024-02-09 | 18.05 | $18.79 | 19300 |
| 2024-02-08 | 17.98 | $18.62 | 3900 |
| 2024-02-07 | 17.92 | $18.62 | 19200 |
| 2024-02-06 | 17.84 | $18.39 | 16400 |
| 2024-02-05 | 17.78 | $18.54 | 12500 |
| 2024-02-02 | 17.70 | $18.44 | 10400 |
| 2024-02-01 | 17.62 | $18.17 | 75800 |
| 2024-01-31 | 17.56 | $17.97 | 46300 |
| 2024-01-30 | 17.50 | $18.14 | 27000 |
| 2024-01-29 | 17.45 | $18.05 | 3900 |
| 2024-01-26 | 17.40 | $17.92 | 4200 |
| 2024-01-25 | 17.36 | $18.11 | 15900 |
| 2024-01-24 | 17.31 | $17.86 | 19600 |
| 2024-01-23 | 17.27 | $17.75 | 34500 |
| 2024-01-22 | 17.24 | $17.83 | 28100 |
| 2024-01-19 | 17.21 | $17.79 | 30100 |
| 2024-01-18 | 17.18 | $17.58 | 35200 |
| 2024-01-17 | 17.16 | $17.48 | 229600 |
| 2024-01-16 | 17.13 | $17.52 | 25700 |
| 2024-01-12 | 17.11 | $17.44 | 2700 |
| 2024-01-11 | 17.10 | $17.44 | 3400 |
| 2024-01-10 | 17.09 | $17.29 | 1800 |
| 2024-01-09 | 17.08 | $17.15 | 2100 |
| 2024-01-08 | 17.08 | $17.08 | 3400 |
| 2024-01-05 | 17.07 | $16.92 | 1100 |
| 2024-01-04 | 17.07 | $16.89 | 19500 |
| 2024-01-03 | 17.07 | $16.90 | 10500 |
| 2024-01-02 | 17.07 | $16.89 | 5900 |
| 2023-12-29 | 17.08 | $17.06 | 1600 |
| 2023-12-28 | 17.08 | $17.09 | 4900 |
| 2023-12-27 | 17.07 | $17.06 | 4200 |
| 2023-12-26 | 17.08 | $17.15 | 14000 |
| 2023-12-22 | 17.08 | $17.15 | 14400 |
| 2023-12-21 | 17.07 | $17.17 | 8600 |
| 2023-12-20 | 17.07 | $17.13 | 27500 |
| 2023-12-19 | 17.07 | $17.19 | 1400 |
| 2023-12-18 | 17.06 | $17.12 | 7300 |
| 2023-12-15 | 17.06 | $16.94 | 15800 |
| 2023-12-14 | 17.07 | $17.06 | 9000 |
| 2023-12-13 | 17.06 | $17.27 | 3200 |
| 2023-12-12 | 17.06 | $17.24 | 2600 |
| 2023-12-11 | 17.05 | $17.15 | 3300 |
| 2023-12-08 | 17.04 | $17.05 | 10000 |
| 2023-12-07 | 17.03 | $16.95 | 9800 |
| 2023-12-06 | 17.02 | $16.85 | 5400 |
| 2023-12-05 | 17.01 | $17.03 | 5200 |
| 2023-12-04 | 16.99 | $16.93 | 9100 |
| 2023-12-01 | 16.97 | $17.02 | 7800 |
| 2023-11-30 | 16.95 | $17.04 | 32400 |
| 2023-11-29 | 16.92 | $16.99 | 10300 |
| 2023-11-28 | 16.88 | $17.07 | 7600 |
| 2023-11-27 | 16.84 | $17.16 | 4800 |
| 2023-11-24 | 16.78 | $17.12 | 1700 |
| 2023-11-22 | 16.72 | $17.13 | 1600 |
| 2023-11-21 | 16.67 | $17.07 | 26000 |
| 2023-11-20 | 16.64 | $17.10 | 2700 |
| 2023-11-17 | 16.59 | $17.06 | 1400 |
| 2023-11-16 | 16.55 | $17.02 | 5600 |
| 2023-11-15 | 16.52 | $16.97 | 4700 |
| 2023-11-14 | 16.49 | $17.17 | 900 |
| 2023-11-13 | 16.46 | $17.09 | 23900 |
| 2023-11-10 | 16.44 | $17.04 | 6100 |
| 2023-11-09 | 16.42 | $16.78 | 89100 |
| 2023-11-08 | 16.42 | $16.70 | 8600 |
| 2023-11-07 | 16.42 | $16.66 | 22600 |
| 2023-11-06 | 16.42 | $16.71 | 1200 |
| 2023-11-03 | 16.41 | $16.59 | 2100 |
| 2023-11-02 | 16.40 | $16.50 | 19100 |
| 2023-11-01 | 16.39 | $16.47 | 1100 |
| 2023-10-31 | 16.38 | $16.22 | 600 |
| 2023-10-30 | 16.38 | $16.16 | 22500 |
| 2023-10-27 | 16.39 | $15.99 | 300 |
| 2023-10-26 | 16.40 | $15.96 | 160700 |
| 2023-10-25 | 16.42 | $16.15 | 1600 |
| 2023-10-24 | 16.42 | $16.37 | 200 |
| 2023-10-23 | 16.41 | $16.26 | 3200 |
| 2023-10-20 | 16.41 | $16.21 | 400 |
| 2023-10-19 | 16.40 | $16.35 | 200 |
| 2023-10-18 | 16.39 | $16.47 | 300 |
| 2023-10-17 | 16.38 | $16.60 | 1000 |
| 2023-10-16 | 16.36 | $16.67 | 1300 |
| 2023-10-13 | 16.35 | $16.56 | 900 |
| 2023-10-12 | 16.33 | $16.71 | 1100 |
| 2023-10-11 | 16.32 | $16.76 | 5300 |
| 2023-10-10 | 16.30 | $16.59 | 3100 |
| 2023-10-09 | 16.29 | $16.53 | 300 |
| 2023-10-06 | 16.28 | $16.43 | 500 |
| 2023-10-05 | 16.28 | $16.27 | 2600 |
| 2023-10-04 | 16.28 | $16.28 | 4200 |
| 2023-10-03 | 16.27 | $16.29 | 5100 |
| 2023-10-02 | 16.27 | $16.31 | 2200 |
| 2023-09-29 | 16.27 | $16.18 | 500 |
| 2023-09-28 | 16.28 | $16.34 | 600 |
| 2023-09-27 | 16.28 | $16.21 | 300 |
| 2023-09-26 | 16.28 | $16.12 | 300 |
| 2023-09-25 | 16.27 | $16.24 | 300 |
| 2023-09-22 | 16.26 | $16.14 | 4800 |
| 2023-09-21 | 16.24 | $16.11 | 2100 |
| 2023-09-20 | 16.24 | $16.21 | 3300 |
| 2023-09-19 | 16.22 | $16.30 | 300 |
| 2023-09-18 | 16.20 | $16.35 | 24800 |
| 2023-09-15 | 16.17 | $16.24 | 400 |
| 2023-09-14 | 16.14 | $16.45 | 200 |
| 2023-09-13 | 16.12 | $16.35 | 7300 |
| 2023-09-12 | 16.10 | $16.37 | 200 |
| 2023-09-11 | 16.09 | $16.46 | 1300 |
| 2023-09-08 | 16.06 | $16.30 | 700 |
| 2023-09-07 | 16.05 | $16.26 | 1300 |
| 2023-09-06 | 16.03 | $16.23 | 1100 |
| 2023-09-05 | 16.02 | $16.26 | 1800 |
| 2023-09-01 | 16.01 | $16.34 | 1100 |
| 2023-08-31 | 15.99 | $16.29 | 1000 |
| 2023-08-30 | 15.98 | $16.28 | 6900 |
| 2023-08-29 | 15.97 | $16.23 | 2200 |
| 2023-08-28 | 15.96 | $16.02 | 1400 |
| 2023-08-25 | 15.97 | $15.96 | 3500 |
| 2023-08-24 | 15.97 | $15.87 | 2600 |
| 2023-08-23 | 15.98 | $16.02 | 4800 |
| 2023-08-22 | 15.97 | $15.87 | 200 |
| 2023-08-21 | 15.98 | $15.85 | 100 |
| 2023-08-18 | 15.99 | $15.73 | 2300 |
| 2023-08-17 | 16.00 | $15.75 | 3500 |
| 2023-08-16 | 16.02 | $15.92 | 700 |
| 2023-08-15 | 16.03 | $16.04 | 500 |
| 2023-08-14 | 16.04 | $16.08 | 500 |
| 2023-08-11 | 16.05 | $15.99 | 100 |
| 2023-08-10 | 16.05 | $15.98 | 5200 |
| 2023-08-09 | 16.04 | $15.97 | 1300 |
| 2023-08-08 | 16.03 | $16.02 | 800 |
| 2023-08-07 | 16.01 | $16.08 | 1700 |
| 2023-08-04 | 15.99 | $15.87 | 2000 |
| 2023-08-03 | 15.98 | $16.03 | 35200 |
| 2023-08-02 | 15.96 | $16.07 | 100 |
| 2023-08-01 | 15.94 | $16.17 | 400 |
| 2023-07-31 | 15.92 | $16.08 | 300 |
| 2023-07-28 | 15.90 | $16.04 | 6500 |
| 2023-07-27 | 15.88 | $15.97 | 800 |
| 2023-07-26 | 15.86 | $15.92 | 1700 |
| 2023-07-25 | 15.84 | $16.03 | 2800 |
| 2023-07-24 | 15.81 | $16.03 | 1200 |
| 2023-07-21 | 15.79 | $15.99 | 600 |
| 2023-07-20 | 15.77 | $16.05 | 400 |
| 2023-07-19 | 15.74 | $16.17 | 1200 |
| 2023-07-18 | 15.71 | $16.28 | 700 |
| 2023-07-17 | 15.66 | $16.16 | 900 |
| 2023-07-14 | 15.63 | $15.99 | 2800 |
| 2023-07-13 | 15.60 | $15.94 | 200 |
| 2023-07-12 | 15.57 | $15.74 | 28400 |
| 2023-07-11 | 15.55 | $15.65 | 4000 |
| 2023-07-10 | 15.53 | $15.63 | 400 |
| 2023-07-07 | 15.51 | $15.59 | 3900 |
| 2023-07-06 | 15.49 | $15.61 | 11200 |
| 2023-07-05 | 15.48 | $15.73 | 600 |
| 2023-07-03 | 15.45 | $15.74 | 900 |
| 2023-06-30 | 15.43 | $15.81 | 500 |
| 2023-06-29 | 15.39 | $15.63 | 1600 |
| 2023-06-28 | 15.36 | $15.52 | 700 |
| 2023-06-27 | 15.34 | $15.51 | 1000 |
| 2023-06-26 | 15.33 | $15.42 | 1400 |
| 2023-06-23 | 15.31 | $15.54 | 200 |
| 2023-06-22 | 15.27 | $15.59 | 1400 |
| 2023-06-21 | 15.24 | $15.51 | 3600 |
| 2023-06-20 | 15.22 | $15.52 | 300 |
| 2023-06-16 | 15.20 | $15.44 | 500 |
| 2023-06-15 | 15.18 | $15.49 | 2300 |
| 2023-06-14 | 15.16 | $15.34 | 1500 |
| 2023-06-13 | 15.15 | $15.35 | 800 |
| 2023-06-12 | 15.13 | $15.36 | 300 |
| 2023-06-09 | 15.11 | $15.31 | 200 |
| 2023-06-08 | 15.10 | $15.26 | 100 |
| 2023-06-07 | 15.08 | $15.17 | 5700 |
| 2023-06-06 | 15.07 | $15.28 | 700 |
| 2023-06-05 | 15.05 | $15.27 | 100 |
| 2023-06-02 | 15.04 | $15.27 | 2800 |
| 2023-06-01 | 15.02 | $15.10 | 400 |
| 2023-05-31 | 15.01 | $15.03 | 80600 |
| 2023-05-30 | 15.01 | $15.11 | 100 |
| 2023-05-26 | 15.00 | $15.17 | 100 |
| 2023-05-25 | 14.99 | $15.06 | 900 |
| 2023-05-24 | 14.99 | $14.85 | 1900 |
| 2023-05-23 | 14.99 | $14.92 | 5600 |
| 2023-05-22 | 15.00 | $15.08 | 1500 |
| 2023-05-19 | 15.00 | $15.15 | 1900 |
| 2023-05-18 | 15.00 | $15.11 | 4400 |
| 2023-05-17 | 15.00 | $15.07 | 4100 |
| 2023-05-16 | 15.00 | $15.03 | 4900 |
| 2023-05-15 | 15.01 | $15.00 | 3700 |
| 2023-05-12 | 15.02 | $15.04 | 5600 |
| 2023-05-11 | 15.03 | $14.98 | 82600 |
| 2023-05-10 | 15.03 | $14.93 | 9900 |
| 2023-05-09 | 15.04 | $14.93 | 8600 |
| 2023-05-08 | 15.04 | $14.98 | 600 |
| 2023-05-05 | 15.04 | $14.95 | 700 |
| 2023-05-04 | 15.04 | $14.82 | 700 |
| 2023-05-03 | 15.05 | $14.92 | 5900 |
| 2023-05-02 | 15.06 | $15.03 | 1200 |
| 2023-05-01 | 15.07 | $15.04 | 4400 |
| 2023-04-28 | 15.07 | $14.98 | 9400 |
| 2023-04-27 | 15.08 | $15.05 | 10400 |
| 2023-04-26 | 15.08 | $14.85 | 5500 |
| 2023-04-25 | 15.09 | $15.01 | 3600 |
| 2023-04-24 | 15.08 | $15.18 | 7900 |
| 2023-04-21 | 15.07 | $15.06 | 5900 |
| 2023-04-20 | 15.06 | $15.13 | 600 |
| 2023-04-19 | 15.05 | $15.13 | 6500 |
| 2023-04-18 | 15.04 | $15.21 | 1300 |
| 2023-04-17 | 15.02 | $15.16 | 1500 |
| 2023-04-14 | 14.99 | $15.19 | 1600 |
| 2023-04-13 | 14.97 | $15.13 | 100 |
| 2023-04-12 | 14.95 | $14.99 | 100 |
| 2023-04-11 | 14.94 | $14.96 | 2300 |
| 2023-04-10 | 14.92 | $14.99 | 800 |
| 2023-04-06 | 14.91 | $15.00 | 300 |
| 2023-04-05 | 14.90 | $15.08 | 3400 |
| 2023-04-04 | 14.89 | $15.02 | 1300 |
| 2023-04-03 | 14.88 | $15.20 | 2200 |
| 2023-03-31 | 14.87 | $15.16 | 200 |
| 2023-03-30 | 14.86 | $15.07 | 100 |
| 2023-03-29 | 14.85 | $15.02 | 900 |
| 2023-03-28 | 14.84 | $15.02 | 700 |
| 2023-03-27 | 14.82 | $14.98 | 700 |
| 2023-03-24 | 14.81 | $14.89 | — |
| 2023-03-23 | 14.80 | $14.86 | 4400 |
| 2023-03-22 | 14.79 | $14.86 | 200 |
| 2023-03-21 | 14.78 | $14.95 | 700 |
| 2023-03-20 | 14.77 | $14.88 | 900 |
| 2023-03-17 | 14.77 | $14.64 | 1900 |
| 2023-03-16 | 14.78 | $14.73 | 9000 |
| 2023-03-15 | 14.78 | $14.62 | 2700 |
| 2023-03-14 | 14.78 | $14.77 | 36900 |
| 2023-03-13 | 14.79 | $14.61 | 4900 |
| 2023-03-10 | 14.79 | $14.78 | 3100 |
| 2023-03-09 | 14.78 | $14.85 | 1600 |
| 2023-03-08 | 14.77 | $14.89 | 1600 |
| 2023-03-07 | 14.76 | $14.88 | 5700 |
| 2023-03-06 | 14.74 | $14.99 | 1300 |
| 2023-03-03 | 14.71 | $14.94 | 1600 |
| 2023-03-02 | 14.69 | $14.83 | 400 |
| 2023-03-01 | 14.67 | $14.80 | 3300 |
| 2023-02-28 | 14.66 | $14.70 | 2200 |
| 2023-02-27 | 14.64 | $14.73 | 100 |
| 2023-02-24 | 14.63 | $14.67 | 100 |
| 2023-02-23 | 14.62 | $14.71 | 200 |
| 2023-02-22 | 14.61 | $14.66 | 1600 |
| 2023-02-21 | 14.61 | $14.73 | 7300 |
| 2023-02-17 | 14.59 | $14.82 | 14700 |
| 2023-02-16 | 14.58 | $14.79 | 3700 |
| 2023-02-15 | 14.56 | $14.75 | 100 |
| 2023-02-14 | 14.55 | $14.78 | 1400 |
| 2023-02-13 | 14.54 | $14.81 | 200 |
| 2023-02-10 | 14.54 | $14.70 | 900 |
| 2023-02-09 | 14.53 | $14.56 | 400 |
| 2023-02-08 | 14.54 | $14.60 | 300 |
| 2023-02-07 | 14.54 | $14.65 | 600 |
| 2023-02-06 | 14.54 | $14.53 | 400 |
| 2023-02-03 | 14.55 | $14.53 | 800 |
| 2023-02-02 | 14.56 | $14.36 | 300 |
| 2023-02-01 | 14.57 | $14.52 | 1700 |
| 2023-01-31 | 14.57 | $14.51 | 3500 |
| 2023-01-30 | 14.58 | $14.42 | 100 |
| 2023-01-27 | 14.60 | $14.45 | 1200 |
| 2023-01-26 | 14.62 | $14.59 | 600 |
| 2023-01-25 | 14.63 | $14.51 | 3200 |
| 2023-01-24 | 14.66 | $14.55 | 600 |
| 2023-01-23 | 14.67 | $14.46 | 600 |
| 2023-01-20 | 14.70 | $14.50 | 6800 |
| 2023-01-19 | 14.71 | $14.45 | 7400 |
| 2023-01-18 | 14.73 | $14.49 | 1400 |
| 2023-01-17 | 14.74 | $14.63 | 44400 |
| 2023-01-13 | 14.75 | $14.70 | 500 |
| 2023-01-12 | 14.77 | $14.66 | 200 |
| 2023-01-11 | 14.79 | $14.66 | 200 |
| 2023-01-10 | 14.81 | $14.66 | 4900 |
| 2023-01-09 | 14.83 | $14.65 | 1600 |
| 2023-01-06 | 14.86 | $14.77 | 1500 |
| 2023-01-05 | 14.88 | $14.58 | 4200 |
| 2023-01-04 | 14.91 | $14.60 | 36800 |
| 2023-01-03 | 14.93 | $14.64 | 4100 |
| 2022-12-30 | 14.97 | $14.69 | 300 |
| 2022-12-29 | 15.00 | $14.75 | 1100 |
| 2022-12-28 | 15.03 | $14.79 | 75400 |
| 2022-12-27 | 15.06 | $14.95 | 16200 |
| 2022-12-23 | 15.08 | $14.93 | 100 |
| 2022-12-22 | 15.10 | $14.88 | 2300 |
| 2022-12-21 | 15.13 | $14.94 | 4000 |
| 2022-12-20 | 15.15 | $14.81 | 20200 |
| 2022-12-19 | 15.18 | $14.81 | 20300 |
| 2022-12-16 | 15.20 | $14.74 | 100 |
| 2022-12-15 | 15.21 | $14.78 | 2300 |
| 2022-12-14 | 15.22 | $15.05 | 300 |
| 2022-12-13 | 15.21 | $15.07 | 400 |
| 2022-12-12 | 15.20 | $15.15 | 900 |
| 2022-12-09 | 15.18 | $15.04 | 100 |
| 2022-12-08 | 15.19 | $15.17 | 2300 |
| 2022-12-07 | 15.18 | $15.18 | 100 |
| 2022-12-06 | 15.17 | $15.14 | 200 |
| 2022-12-05 | 15.17 | $15.15 | 8000 |
| 2022-12-02 | 15.15 | $15.32 | 100 |
| 2022-12-01 | 15.12 | $15.36 | 500 |
| 2022-11-30 | 15.09 | $15.43 | 800 |
| 2022-11-29 | 15.07 | $15.30 | 300 |
| 2022-11-28 | 15.05 | $15.33 | 400 |
| 2022-11-25 | 15.03 | $15.40 | 1100 |
| 2022-11-23 | 15.00 | $15.36 | 600 |
| 2022-11-22 | 14.97 | $15.47 | 600 |
| 2022-11-21 | 14.93 | $15.30 | 2600 |
| 2022-11-18 | 14.90 | $15.20 | 100 |
| 2022-11-17 | 14.87 | $15.06 | 2100 |
| 2022-11-16 | 14.83 | $14.95 | 1000 |
| 2022-11-15 | 14.81 | $14.85 | 15200 |
| 2022-11-14 | 14.78 | $14.88 | 2600 |
| 2022-11-11 | 14.75 | $14.77 | 9200 |
| 2022-11-10 | 14.72 | $15.11 | 100 |
| 2022-11-09 | 14.68 | $14.99 | 200 |
| 2022-11-08 | 14.63 | $15.05 | 20700 |
| 2022-11-07 | 14.58 | $15.03 | 1000 |
| 2022-11-04 | 14.53 | $14.86 | 900 |
| 2022-11-03 | 14.49 | $14.70 | 400 |
| 2022-11-02 | 14.47 | $14.82 | 18000 |
| 2022-11-01 | 14.44 | $15.01 | 5100 |
| 2022-10-31 | 14.40 | $14.93 | 18000 |
| 2022-10-28 | 14.35 | $14.94 | 900 |
| 2022-10-27 | 14.30 | $14.71 | 1300 |
| 2022-10-26 | 14.26 | $14.68 | 1100 |
| 2022-10-25 | 14.24 | $14.74 | 300 |
| 2022-10-24 | 14.20 | $14.74 | 1000 |
| 2022-10-21 | 14.16 | $14.55 | 4800 |
| 2022-10-20 | 14.13 | $14.33 | 200 |
| 2022-10-19 | 14.12 | $14.41 | 6100 |
| 2022-10-18 | 14.11 | $14.39 | 200 |
| 2022-10-17 | 14.10 | $14.27 | 100 |
| 2022-10-14 | 14.10 | $14.12 | 100 |
| 2022-10-13 | 14.11 | $14.29 | 100 |
| 2022-10-12 | 14.10 | $13.98 | 100 |
| 2022-10-11 | 14.12 | $14.07 | 700 |
| 2022-10-10 | 14.13 | $14.07 | 700 |
| 2022-10-07 | 14.16 | $14.06 | 200 |
| 2022-10-06 | 14.19 | $14.19 | 100 |
| 2022-10-05 | 14.21 | $14.25 | 800 |
| 2022-10-04 | 14.23 | $14.23 | 3800 |
| 2022-10-03 | 14.24 | $14.06 | 5200 |
| 2022-09-30 | 14.26 | $13.86 | 500 |
| 2022-09-29 | 14.30 | $13.98 | 200 |
| 2022-09-28 | 14.32 | $14.15 | 1100 |
| 2022-09-27 | 14.35 | $13.94 | 300 |
| 2022-09-26 | 14.39 | $13.93 | 100 |
| 2022-09-23 | 14.44 | $13.97 | 600 |
| 2022-09-22 | 14.49 | $14.19 | 600 |
| 2022-09-21 | 14.53 | $14.15 | 2000 |
| 2022-09-20 | 14.58 | $14.24 | 17900 |
| 2022-09-19 | 14.62 | $14.31 | 200 |
| 2022-09-16 | 14.66 | $14.20 | 100 |
| 2022-09-15 | 14.71 | $14.20 | 400 |
| 2022-09-14 | 14.76 | $14.32 | 300 |
| 2022-09-13 | 14.79 | $14.35 | 1300 |
| 2022-09-12 | 14.82 | $14.68 | 400 |
| 2022-09-09 | 14.83 | $14.66 | 8400 |
| 2022-09-08 | 14.84 | $14.55 | 300 |
| 2022-09-07 | 14.84 | $14.55 | 200 |
| 2022-09-06 | 14.85 | $14.48 | 800 |
| 2022-09-02 | 14.85 | $14.52 | 600 |
| 2022-09-01 | 14.85 | $14.56 | 300 |
| 2022-08-31 | 14.86 | $14.53 | 400 |
| 2022-08-30 | 14.87 | $14.63 | 12900 |
| 2022-08-29 | 14.88 | $14.81 | 500 |
| 2022-08-26 | 14.89 | $14.84 | 1500 |
| 2022-08-25 | 14.89 | $15.10 | 100 |
| 2022-08-24 | 14.88 | $14.98 | 300 |
| 2022-08-23 | 14.88 | $15.03 | 12200 |
| 2022-08-22 | 14.86 | $15.07 | 2000 |
| 2022-08-19 | 14.84 | $15.20 | 700 |
| 2022-08-18 | 14.81 | $15.19 | 400 |
| 2022-08-17 | 14.77 | $15.08 | 12900 |
| 2022-08-16 | 14.75 | $15.04 | 300 |
| 2022-08-15 | 14.73 | $14.90 | 500 |
| 2022-08-12 | 14.70 | $14.89 | 4800 |
| 2022-08-11 | 14.68 | $14.77 | 26500 |
| 2022-08-10 | 14.65 | $14.70 | 100 |
| 2022-08-09 | 14.63 | $14.65 | 600 |
| 2022-08-08 | 14.62 | $14.51 | 500 |
| 2022-08-05 | 14.61 | $14.60 | 2600 |
| 2022-08-04 | 14.60 | $14.68 | 100 |
| 2022-08-03 | 14.59 | $14.77 | 500 |
| 2022-08-02 | 14.56 | $14.75 | 100 |
| 2022-08-01 | 14.53 | $14.97 | 100 |
| 2022-07-29 | 14.51 | $15.01 | 100 |
| 2022-07-28 | 14.48 | $14.89 | 1200 |
| 2022-07-27 | 14.46 | $14.86 | 5700 |
| 2022-07-26 | 14.45 | $14.66 | 400 |
| 2022-07-25 | 14.45 | $14.64 | 7100 |
| 2022-07-22 | 14.45 | $14.54 | 4700 |
| 2022-07-21 | 14.43 | $14.54 | 2000 |
| 2022-07-20 | 14.43 | $14.59 | 9100 |
| 2022-07-19 | 14.43 | $14.66 | 5700 |
| 2022-07-18 | 14.42 | $14.36 | 800 |
| 2022-07-15 | 14.42 | $14.43 | 1700 |
| 2022-07-14 | 14.45 | $14.23 | 300 |
| 2022-07-13 | 14.49 | $14.30 | 3400 |
| 2022-07-12 | 14.51 | $14.35 | 1100 |
| 2022-07-11 | 14.56 | $14.43 | 4600 |
| 2022-07-08 | 14.62 | $14.42 | 6500 |
| 2022-07-07 | 14.68 | $14.37 | 2700 |
| 2022-07-06 | 14.76 | $14.21 | 400 |
| 2022-07-05 | 14.84 | $14.19 | 1200 |
| 2022-07-01 | 14.92 | $14.46 | 1100 |
| 2022-06-30 | 14.98 | $14.44 | 1400 |
| 2022-06-29 | 15.05 | $14.57 | 100 |
| 2022-06-28 | 15.11 | $14.59 | 200 |
| 2022-06-27 | 15.16 | $14.68 | 1300 |
| 2022-06-24 | 15.20 | $14.57 | 300 |
| 2022-06-23 | 15.24 | $14.25 | 1600 |
| 2022-06-22 | 15.29 | $14.50 | 900 |
| 2022-06-21 | 15.32 | $14.60 | 24900 |
| 2022-06-17 | 15.34 | $14.38 | 1500 |
| 2022-06-16 | 15.37 | $14.50 | 4000 |
| 2022-06-15 | 15.41 | $14.98 | 18600 |
| 2022-06-14 | 15.45 | $14.96 | 3800 |
| 2022-06-13 | 15.47 | $14.83 | 1800 |
| 2022-06-10 | 15.51 | $15.29 | 300 |
| 2022-06-09 | 15.51 | $15.51 | 6800 |
| 2022-06-08 | 15.50 | $15.73 | 400 |
| 2022-06-07 | 15.49 | $15.95 | 3400 |
| 2022-06-06 | 15.46 | $15.81 | 19700 |
| 2022-06-03 | 15.46 | $15.74 | 100 |
| 2022-06-02 | 15.45 | $15.80 | 900 |
| 2022-06-01 | 15.45 | $15.73 | 300 |
| 2022-05-31 | 15.44 | $15.72 | 100 |
| 2022-05-27 | 15.43 | $15.71 | 100 |
| 2022-05-26 | 15.42 | $15.48 | 15500 |
| 2022-05-25 | 15.44 | $15.31 | 4400 |
| 2022-05-24 | 15.45 | $15.19 | 4100 |
| 2022-05-23 | 15.47 | $15.20 | 900 |
| 2022-05-20 | 15.49 | $14.98 | 700 |
| 2022-05-19 | 15.53 | $15.06 | 100 |
| 2022-05-18 | 15.58 | $15.17 | 1200 |
| 2022-05-17 | 15.63 | $15.76 | 600 |
| 2022-05-16 | 15.64 | $15.52 | 10600 |
| 2022-05-13 | 15.65 | $15.44 | 5400 |
| 2022-05-12 | 15.67 | $15.30 | 900 |
| 2022-05-11 | 15.69 | $15.41 | 400 |
| 2022-05-10 | 15.70 | $15.48 | 34300 |
| 2022-05-09 | 15.70 | $15.41 | 1300 |
| 2022-05-06 | 15.72 | $15.69 | 1100 |
| 2022-05-05 | 15.72 | $15.58 | 5300 |
| 2022-05-04 | 15.72 | $15.90 | 2600 |
| 2022-05-03 | 15.70 | $15.58 | 1900 |
| 2022-05-02 | 15.70 | $15.44 | 900 |
| 2022-04-29 | 15.72 | $15.48 | 200 |
| 2022-04-28 | 15.73 | $15.82 | 400 |
| 2022-04-27 | 15.74 | $15.58 | 200 |
| 2022-04-26 | 15.76 | $15.55 | 3600 |
| 2022-04-25 | 15.79 | $15.72 | 1200 |
| 2022-04-22 | 15.81 | $15.71 | 2800 |
| 2022-04-21 | 15.82 | $16.04 | 3400 |
| 2022-04-20 | 15.82 | $16.17 | 1300 |
| 2022-04-19 | 15.81 | $15.94 | 4100 |
| 2022-04-18 | 15.82 | $15.83 | 10000 |
| 2022-04-14 | 15.82 | $15.68 | 600 |
| 2022-04-13 | 15.83 | $15.72 | 3700 |
| 2022-04-12 | 15.84 | $15.62 | 3400 |
| 2022-04-11 | 15.84 | $15.57 | 6800 |
| 2022-04-08 | 15.84 | $15.76 | 7800 |
| 2022-04-07 | 15.82 | $15.70 | 700 |
| 2022-04-06 | 15.81 | $15.55 | 200 |
| 2022-04-05 | 15.80 | $15.52 | 6000 |
| 2022-04-04 | 15.78 | $15.65 | 200 |
| 2022-04-01 | 15.76 | $15.71 | 3500 |
| 2022-03-31 | 15.76 | $15.81 | 2700 |
| 2022-03-30 | 15.75 | $15.98 | 400 |
| 2022-03-29 | 15.74 | $16.06 | 300 |
| 2022-03-28 | 15.70 | $16.05 | 200 |
| 2022-03-25 | 15.66 | $16.11 | 4700 |
| 2022-03-24 | 15.63 | $16.00 | 2100 |
| 2022-03-23 | 15.59 | $15.94 | 200 |
| 2022-03-22 | 15.55 | $16.05 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.81
2026-08-11
Close Price
$33.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
20.65
Maximum
33.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.81 | $33.37 | — |
| 2026-08-10 | 33.86 | $33.61 | 612510 |
| 2026-08-07 | 33.88 | $33.53 | 430486 |
| 2026-08-06 | 33.92 | $33.77 | 440955 |
| 2026-08-05 | 33.94 | $34.12 | 354716 |
| 2026-08-04 | 33.92 | $34.27 | 352007 |
| 2026-08-03 | 33.88 | $34.11 | 504729 |
| 2026-07-31 | 33.86 | $33.99 | 346800 |
| 2026-07-30 | 33.84 | $33.91 | 322029 |
| 2026-07-29 | 33.84 | $33.42 | 443000 |
| 2026-07-28 | 33.88 | $33.58 | 917733 |
| 2026-07-27 | 33.91 | $33.70 | 376178 |
| 2026-07-24 | 33.93 | $33.95 | 311149 |
| 2026-07-23 | 33.93 | $34.07 | 337639 |
| 2026-07-22 | 33.92 | $34.18 | 421700 |
| 2026-07-21 | 33.89 | $34.15 | 515900 |
| 2026-07-20 | 33.86 | $33.68 | 491851 |
| 2026-07-17 | 33.88 | $33.71 | 233500 |
| 2026-07-16 | 33.90 | $33.79 | 258500 |
| 2026-07-15 | 33.91 | $34.08 | 206400 |
| 2026-07-14 | 33.89 | $34.15 | 186248 |
| 2026-07-13 | 33.86 | $34.07 | 174030 |
| 2026-07-10 | 33.84 | $34.17 | 284159 |
| 2026-07-09 | 33.81 | $34.01 | 338400 |
| 2026-07-08 | 33.79 | $33.80 | 219100 |
| 2026-07-07 | 33.79 | $33.61 | 276942 |
| 2026-07-06 | 33.80 | $33.48 | 419606 |
| 2026-07-02 | 33.84 | $33.26 | 210945 |
| 2026-07-01 | 33.90 | $33.77 | 295704 |
| 2026-06-30 | 33.91 | $34.14 | 275000 |
| 2026-06-29 | 33.89 | $34.06 | 296107 |
| 2026-06-26 | 33.87 | $33.86 | 225117 |
| 2026-06-25 | 33.87 | $34.29 | 300757 |
| 2026-06-24 | 33.83 | $33.97 | 231957 |
| 2026-06-23 | 33.81 | $34.10 | 249518 |
| 2026-06-22 | 33.78 | $34.45 | 197300 |
| 2026-06-18 | 33.71 | $34.18 | 278481 |
| 2026-06-17 | 33.66 | $34.08 | 350400 |
| 2026-06-16 | 33.62 | $34.22 | 222700 |
| 2026-06-15 | 33.56 | $34.45 | 497807 |
| 2026-06-12 | 33.46 | $34.21 | 565312 |
| 2026-06-11 | 33.38 | $33.86 | 172542 |
| 2026-06-10 | 33.33 | $33.29 | 348711 |
| 2026-06-09 | 33.34 | $33.54 | 242840 |
| 2026-06-08 | 33.32 | $33.62 | 396845 |
| 2026-06-05 | 33.28 | $33.56 | 180800 |
| 2026-06-04 | 33.26 | $34.31 | 260931 |
| 2026-06-03 | 33.14 | $34.37 | 281600 |
| 2026-06-02 | 33.02 | $34.25 | 286511 |
| 2026-06-01 | 32.89 | $34.20 | 218800 |
| 2026-05-29 | 32.75 | $33.80 | 261118 |
| 2026-05-28 | 32.64 | $33.58 | 161500 |
| 2026-05-27 | 32.54 | $33.63 | 222039 |
| 2026-05-26 | 32.42 | $33.54 | 445100 |
| 2026-05-22 | 32.30 | $32.96 | 217600 |
| 2026-05-21 | 32.23 | $32.99 | 197000 |
| 2026-05-20 | 32.15 | $32.92 | 148500 |
| 2026-05-19 | 32.07 | $32.68 | 221232 |
| 2026-05-18 | 32.01 | $32.75 | 133700 |
| 2026-05-15 | 31.93 | $32.98 | 483100 |
| 2026-05-14 | 31.82 | $33.26 | 269127 |
| 2026-05-13 | 31.67 | $33.20 | 97800 |
| 2026-05-12 | 31.51 | $32.89 | 189124 |
| 2026-05-11 | 31.36 | $33.02 | 398912 |
| 2026-05-08 | 31.19 | $33.01 | 119500 |
| 2026-05-07 | 31.00 | $32.26 | 339123 |
| 2026-05-06 | 30.87 | $32.63 | 124135 |
| 2026-05-05 | 30.68 | $31.96 | 189730 |
| 2026-05-04 | 30.55 | $31.45 | 151600 |
| 2026-05-01 | 30.45 | $31.42 | 80347 |
| 2026-04-30 | 30.35 | $31.29 | 97726 |
| 2026-04-29 | 30.25 | $31.02 | 84903 |
| 2026-04-28 | 30.17 | $31.02 | 147913 |
| 2026-04-27 | 30.08 | $31.23 | 219203 |
| 2026-04-24 | 29.96 | $30.92 | 283737 |
| 2026-04-23 | 29.86 | $30.82 | 125908 |
| 2026-04-22 | 29.75 | $31.01 | 153200 |
| 2026-04-21 | 29.62 | $30.63 | 126900 |
| 2026-04-20 | 29.52 | $30.53 | 231100 |
| 2026-04-17 | 29.41 | $30.62 | 258544 |
| 2026-04-16 | 29.28 | $30.40 | 250800 |
| 2026-04-15 | 29.16 | $30.24 | 188217 |
| 2026-04-14 | 29.05 | $30.42 | 553938 |
| 2026-04-13 | 28.91 | $30.28 | 405158 |
| 2026-04-10 | 28.76 | $30.05 | 221731 |
| 2026-04-09 | 28.63 | $30.05 | 389328 |
| 2026-04-08 | 28.48 | $29.73 | 208332 |
| 2026-04-07 | 28.35 | $28.98 | 64746 |
| 2026-04-06 | 28.28 | $28.82 | 122701 |
| 2026-04-02 | 28.22 | $28.70 | 189716 |
| 2026-04-01 | 28.17 | $28.64 | 219833 |
| 2026-03-31 | 28.12 | $28.14 | 91200 |
| 2026-03-30 | 28.12 | $27.47 | 65418 |
| 2026-03-27 | 28.19 | $27.91 | 114505 |
| 2026-03-26 | 28.22 | $27.98 | 285848 |
| 2026-03-25 | 28.24 | $28.67 | 45900 |
| 2026-03-24 | 28.20 | $28.56 | 77000 |
| 2026-03-23 | 28.16 | $28.33 | 69301 |
| 2026-03-20 | 28.14 | $28.02 | 116214 |
| 2026-03-19 | 28.16 | $28.47 | 72610 |
| 2026-03-18 | 28.12 | $28.30 | 50000 |
| 2026-03-17 | 28.10 | $28.34 | 233830 |
| 2026-03-16 | 28.08 | $28.05 | 58648 |
| 2026-03-13 | 28.08 | $27.75 | 39037 |
| 2026-03-12 | 28.12 | $27.88 | 67200 |
| 2026-03-11 | 28.14 | $28.01 | 59800 |
| 2026-03-10 | 28.16 | $28.01 | 92100 |
| 2026-03-09 | 28.17 | $27.85 | 159900 |
| 2026-03-06 | 28.21 | $27.49 | 131000 |
| 2026-03-05 | 28.28 | $27.92 | 107042 |
| 2026-03-04 | 28.32 | $28.20 | 170700 |
| 2026-03-03 | 28.33 | $27.88 | 89600 |
| 2026-03-02 | 28.38 | $28.28 | 102710 |
| 2026-02-27 | 28.39 | $28.43 | 75043 |
| 2026-02-26 | 28.39 | $28.68 | 282000 |
| 2026-02-25 | 28.35 | $28.87 | 89700 |
| 2026-02-24 | 28.30 | $28.48 | 50200 |
| 2026-02-23 | 28.28 | $28.44 | 64126 |
| 2026-02-20 | 28.26 | $28.77 | 52249 |
| 2026-02-19 | 28.21 | $28.44 | 94635 |
| 2026-02-18 | 28.19 | $28.38 | 70219 |
| 2026-02-17 | 28.17 | $28.27 | 77709 |
| 2026-02-13 | 28.16 | $28.23 | 65835 |
| 2026-02-12 | 28.15 | $28.18 | 65100 |
| 2026-02-11 | 28.14 | $28.43 | 91600 |
| 2026-02-10 | 28.11 | $28.17 | 150511 |
| 2026-02-09 | 28.11 | $28.52 | 77307 |
| 2026-02-06 | 28.06 | $28.64 | 144082 |
| 2026-02-05 | 28.00 | $28.16 | 175900 |
| 2026-02-04 | 27.99 | $27.85 | 84000 |
| 2026-02-03 | 28.00 | $28.52 | 110300 |
| 2026-02-02 | 27.95 | $28.60 | 91647 |
| 2026-01-30 | 27.88 | $28.25 | 160900 |
| 2026-01-29 | 27.84 | $28.50 | 73646 |
| 2026-01-28 | 27.77 | $28.24 | 53900 |
| 2026-01-27 | 27.72 | $28.29 | 87800 |
| 2026-01-26 | 27.66 | $27.95 | 53900 |
| 2026-01-23 | 27.63 | $27.76 | 155636 |
| 2026-01-22 | 27.62 | $27.79 | 49600 |
| 2026-01-21 | 27.60 | $27.73 | 82721 |
| 2026-01-20 | 27.58 | $27.56 | 114900 |
| 2026-01-16 | 27.59 | $27.75 | 43241 |
| 2026-01-15 | 27.57 | $27.79 | 118613 |
| 2026-01-14 | 27.55 | $27.56 | 131744 |
| 2026-01-13 | 27.54 | $27.81 | 114147 |
| 2026-01-12 | 27.52 | $27.79 | 122300 |
| 2026-01-09 | 27.49 | $27.74 | 109800 |
| 2026-01-08 | 27.46 | $27.58 | 176100 |
| 2026-01-07 | 27.45 | $27.79 | 122900 |
| 2026-01-06 | 27.41 | $27.77 | 162400 |
| 2026-01-05 | 27.38 | $27.68 | 235739 |
| 2026-01-02 | 27.34 | $27.58 | 49445 |
| 2025-12-31 | 27.32 | $27.33 | 43500 |
| 2025-12-30 | 27.32 | $27.53 | 61700 |
| 2025-12-29 | 27.29 | $27.63 | 29210 |
| 2025-12-26 | 27.26 | $27.74 | 38422 |
| 2025-12-24 | 27.21 | $27.73 | 40500 |
| 2025-12-23 | 27.15 | $27.66 | 40716 |
| 2025-12-22 | 27.10 | $27.51 | 47124 |
| 2025-12-19 | 27.06 | $27.38 | 51000 |
| 2025-12-18 | 27.02 | $26.99 | 100500 |
| 2025-12-17 | 27.03 | $26.70 | 39300 |
| 2025-12-16 | 27.06 | $26.93 | 91135 |
| 2025-12-15 | 27.08 | $27.03 | 82000 |
| 2025-12-12 | 27.08 | $27.22 | 55822 |
| 2025-12-11 | 27.07 | $27.61 | 81600 |
| 2025-12-10 | 27.01 | $27.56 | 40446 |
| 2025-12-09 | 26.95 | $27.39 | 51000 |
| 2025-12-08 | 26.90 | $27.22 | 41329 |
| 2025-12-05 | 26.87 | $27.19 | 91805 |
| 2025-12-04 | 26.84 | $27.06 | 45527 |
| 2025-12-03 | 26.81 | $26.99 | 40002 |
| 2025-12-02 | 26.80 | $27.13 | 42300 |
| 2025-12-01 | 26.76 | $27.21 | 43600 |
| 2025-11-28 | 26.71 | $27.35 | 24600 |
| 2025-11-26 | 26.65 | $27.17 | 73300 |
| 2025-11-25 | 26.59 | $26.96 | 70739 |
| 2025-11-24 | 26.55 | $26.83 | 59600 |
| 2025-11-21 | 26.52 | $26.19 | 57218 |
| 2025-11-20 | 26.56 | $26.10 | 106124 |
| 2025-11-19 | 26.61 | $26.50 | 39300 |
| 2025-11-18 | 26.62 | $26.38 | 61642 |
| 2025-11-17 | 26.64 | $26.51 | 43436 |
| 2025-11-14 | 26.66 | $26.67 | 43700 |
| 2025-11-13 | 26.65 | $26.62 | 80300 |
| 2025-11-12 | 26.66 | $27.14 | 71100 |
| 2025-11-11 | 26.61 | $27.11 | 71800 |
| 2025-11-10 | 26.55 | $27.30 | 25500 |
| 2025-11-07 | 26.48 | $26.86 | 37800 |
| 2025-11-06 | 26.44 | $26.85 | 146900 |
| 2025-11-05 | 26.39 | $26.90 | 109816 |
| 2025-11-04 | 26.34 | $26.64 | 138300 |
| 2025-11-03 | 26.31 | $27.01 | 50600 |
| 2025-10-31 | 26.23 | $26.80 | 49000 |
| 2025-10-30 | 26.17 | $26.80 | 39741 |
| 2025-10-29 | 26.11 | $27.03 | 49700 |
| 2025-10-28 | 26.01 | $26.70 | 72800 |
| 2025-10-27 | 25.94 | $26.62 | 24900 |
| 2025-10-24 | 25.87 | $26.49 | 33614 |
| 2025-10-23 | 25.80 | $26.13 | 26100 |
| 2025-10-22 | 25.77 | $25.76 | 45800 |
| 2025-10-21 | 25.77 | $25.78 | 31200 |
| 2025-10-20 | 25.77 | $25.96 | 38900 |
| 2025-10-17 | 25.75 | $25.76 | 29900 |
| 2025-10-16 | 25.74 | $25.87 | 69800 |
| 2025-10-15 | 25.73 | $25.90 | 19538 |
| 2025-10-14 | 25.71 | $25.61 | 32803 |
| 2025-10-13 | 25.72 | $25.70 | 20700 |
| 2025-10-10 | 25.73 | $25.30 | 43537 |
| 2025-10-09 | 25.77 | $25.82 | 22000 |
| 2025-10-08 | 25.77 | $25.84 | 37520 |
| 2025-10-07 | 25.76 | $25.74 | 38431 |
| 2025-10-06 | 25.76 | $25.84 | 37300 |
| 2025-10-03 | 25.75 | $25.81 | 26745 |
| 2025-10-02 | 25.74 | $26.05 | 42223 |
| 2025-10-01 | 25.71 | $26.13 | 53700 |
| 2025-09-30 | 25.67 | $26.04 | 42000 |
| 2025-09-29 | 25.63 | $25.98 | 29500 |
| 2025-09-26 | 25.59 | $25.99 | 38743 |
| 2025-09-25 | 25.55 | $25.82 | 39400 |
| 2025-09-24 | 25.52 | $25.89 | 32000 |
| 2025-09-23 | 25.48 | $26.07 | 53512 |
| 2025-09-22 | 25.42 | $26.12 | 35900 |
| 2025-09-19 | 25.35 | $26.14 | 40700 |
| 2025-09-18 | 25.27 | $25.98 | 33724 |
| 2025-09-17 | 25.19 | $25.81 | 26800 |
| 2025-09-16 | 25.13 | $25.83 | 29528 |
| 2025-09-15 | 25.05 | $25.98 | 51100 |
| 2025-09-12 | 24.95 | $25.81 | 34405 |
| 2025-09-11 | 24.86 | $25.83 | 40840 |
| 2025-09-10 | 24.76 | $25.68 | 64300 |
| 2025-09-09 | 24.66 | $25.38 | 157305 |
| 2025-09-08 | 24.59 | $25.21 | 14800 |
| 2025-09-05 | 24.52 | $25.05 | 31412 |
| 2025-09-04 | 24.47 | $25.14 | 91900 |
| 2025-09-03 | 24.40 | $24.69 | 148400 |
| 2025-09-02 | 24.37 | $24.42 | 79227 |
| 2025-08-29 | 24.36 | $24.53 | 21500 |
| 2025-08-28 | 24.34 | $24.67 | 34400 |
| 2025-08-27 | 24.31 | $24.58 | 30900 |
| 2025-08-26 | 24.28 | $24.60 | 13806 |
| 2025-08-25 | 24.25 | $24.57 | 29300 |
| 2025-08-22 | 24.21 | $24.43 | 53602 |
| 2025-08-21 | 24.19 | $24.34 | 25909 |
| 2025-08-20 | 24.18 | $24.36 | 27510 |
| 2025-08-19 | 24.16 | $24.20 | 28441 |
| 2025-08-18 | 24.15 | $24.38 | 35647 |
| 2025-08-15 | 24.13 | $24.41 | 18800 |
| 2025-08-14 | 24.10 | $24.50 | 19838 |
| 2025-08-13 | 24.05 | $24.47 | 27943 |
| 2025-08-12 | 24.01 | $24.72 | 36000 |
| 2025-08-11 | 23.94 | $24.58 | 23300 |
| 2025-08-08 | 23.87 | $24.58 | 32101 |
| 2025-08-07 | 23.79 | $24.37 | 33442 |
| 2025-08-06 | 23.73 | $24.28 | 61617 |
| 2025-08-05 | 23.67 | $24.04 | 54621 |
| 2025-08-04 | 23.64 | $24.20 | 22529 |
| 2025-08-01 | 23.58 | $23.79 | 16100 |
| 2025-07-31 | 23.55 | $24.11 | 46700 |
| 2025-07-30 | 23.50 | $23.87 | 34819 |
| 2025-07-29 | 23.46 | $23.79 | 47300 |
| 2025-07-28 | 23.42 | $23.66 | 45900 |
| 2025-07-25 | 23.40 | $23.61 | 126300 |
| 2025-07-24 | 23.37 | $23.56 | 94700 |
| 2025-07-23 | 23.35 | $23.52 | 330900 |
| 2025-07-22 | 23.34 | $23.19 | 33214 |
| 2025-07-21 | 23.35 | $23.49 | 53948 |
| 2025-07-18 | 23.34 | $23.50 | 19239 |
| 2025-07-17 | 23.32 | $23.46 | 53800 |
| 2025-07-16 | 23.31 | $23.43 | 28515 |
| 2025-07-15 | 23.29 | $23.49 | 35031 |
| 2025-07-14 | 23.27 | $23.49 | 21944 |
| 2025-07-11 | 23.25 | $23.25 | 53423 |
| 2025-07-10 | 23.25 | $23.28 | 90403 |
| 2025-07-09 | 23.25 | $23.43 | 29007 |
| 2025-07-08 | 23.23 | $23.35 | 50706 |
| 2025-07-07 | 23.22 | $23.61 | 43942 |
| 2025-07-03 | 23.17 | $23.57 | 14648 |
| 2025-07-02 | 23.13 | $23.30 | 21845 |
| 2025-07-01 | 23.12 | $23.39 | 112417 |
| 2025-06-30 | 23.09 | $23.37 | 217500 |
| 2025-06-27 | 23.06 | $23.58 | 32700 |
| 2025-06-26 | 23.00 | $23.52 | 19842 |
| 2025-06-25 | 22.95 | $23.36 | 8300 |
| 2025-06-24 | 22.90 | $23.33 | 31600 |
| 2025-06-23 | 22.86 | $23.22 | 32000 |
| 2025-06-20 | 22.82 | $22.93 | 27600 |
| 2025-06-18 | 22.81 | $23.08 | 19600 |
| 2025-06-17 | 22.78 | $23.07 | 35800 |
| 2025-06-16 | 22.75 | $22.96 | 72000 |
| 2025-06-13 | 22.73 | $22.82 | 22400 |
| 2025-06-12 | 22.72 | $22.90 | 19200 |
| 2025-06-11 | 22.70 | $22.83 | 80500 |
| 2025-06-10 | 22.68 | $22.69 | 41200 |
| 2025-06-09 | 22.68 | $22.85 | 70100 |
| 2025-06-06 | 22.67 | $23.01 | 15400 |
| 2025-06-05 | 22.63 | $22.85 | 103100 |
| 2025-06-04 | 22.61 | $22.92 | 34400 |
| 2025-06-03 | 22.57 | $23.00 | 101500 |
| 2025-06-02 | 22.53 | $23.10 | 19200 |
| 2025-05-30 | 22.47 | $22.93 | 36200 |
| 2025-05-29 | 22.42 | $22.91 | 70700 |
| 2025-05-28 | 22.37 | $22.77 | 11700 |
| 2025-05-27 | 22.33 | $22.77 | 9000 |
| 2025-05-23 | 22.28 | $22.64 | 21600 |
| 2025-05-22 | 22.24 | $22.53 | 42900 |
| 2025-05-21 | 22.21 | $22.64 | 16000 |
| 2025-05-20 | 22.17 | $22.65 | 22800 |
| 2025-05-19 | 22.11 | $22.78 | 10900 |
| 2025-05-16 | 22.04 | $22.69 | 38800 |
| 2025-05-15 | 21.98 | $22.51 | 28600 |
| 2025-05-14 | 21.92 | $22.40 | 39200 |
| 2025-05-13 | 21.87 | $22.42 | 29000 |
| 2025-05-12 | 21.81 | $22.27 | 210300 |
| 2025-05-09 | 21.76 | $22.06 | 26600 |
| 2025-05-08 | 21.73 | $22.16 | 28000 |
| 2025-05-07 | 21.69 | $22.24 | 36000 |
| 2025-05-06 | 21.63 | $22.19 | 33400 |
| 2025-05-05 | 21.57 | $22.29 | 282100 |
| 2025-05-02 | 21.50 | $22.12 | 35900 |
| 2025-05-01 | 21.43 | $21.85 | 21200 |
| 2025-04-30 | 21.39 | $21.83 | 17900 |
| 2025-04-29 | 21.34 | $21.76 | 26600 |
| 2025-04-28 | 21.29 | $21.62 | 17100 |
| 2025-04-25 | 21.26 | $21.55 | 45100 |
| 2025-04-24 | 21.23 | $21.44 | 98400 |
| 2025-04-23 | 21.21 | $21.20 | 65000 |
| 2025-04-22 | 21.21 | $21.04 | 45600 |
| 2025-04-21 | 21.23 | $20.71 | 25400 |
| 2025-04-17 | 21.28 | $21.05 | 37100 |
| 2025-04-16 | 21.30 | $21.18 | 36100 |
| 2025-04-15 | 21.32 | $21.41 | 19600 |
| 2025-04-14 | 21.31 | $21.22 | 16600 |
| 2025-04-11 | 21.32 | $21.21 | 35900 |
| 2025-04-10 | 21.33 | $21.04 | 87800 |
| 2025-04-09 | 21.36 | $21.20 | 78400 |
| 2025-04-08 | 21.38 | $20.44 | 45500 |
| 2025-04-07 | 21.47 | $20.33 | 98900 |
| 2025-04-04 | 21.59 | $20.12 | 177100 |
| 2025-04-03 | 21.75 | $21.10 | 66600 |
| 2025-04-02 | 21.82 | $21.84 | 35200 |
| 2025-04-01 | 21.82 | $21.76 | 26600 |
| 2025-03-31 | 21.82 | $21.61 | 64600 |
| 2025-03-28 | 21.84 | $21.43 | 34000 |
| 2025-03-27 | 21.89 | $21.53 | 45400 |
| 2025-03-26 | 21.92 | $21.81 | 66800 |
| 2025-03-25 | 21.94 | $22.12 | 20500 |
| 2025-03-24 | 21.92 | $22.04 | 25200 |
| 2025-03-21 | 21.90 | $21.74 | 12400 |
| 2025-03-20 | 21.92 | $21.71 | 33300 |
| 2025-03-19 | 21.94 | $21.68 | 75700 |
| 2025-03-18 | 21.97 | $21.39 | 42700 |
| 2025-03-17 | 22.03 | $21.64 | 51600 |
| 2025-03-14 | 22.07 | $21.46 | 36200 |
| 2025-03-13 | 22.14 | $21.11 | 222000 |
| 2025-03-12 | 22.25 | $21.40 | 86400 |
| 2025-03-11 | 22.34 | $21.25 | 55400 |
| 2025-03-10 | 22.45 | $21.07 | 369100 |
| 2025-03-07 | 22.60 | $21.39 | 965300 |
| 2025-03-06 | 22.72 | $21.51 | 1.2M |
| 2025-03-05 | 22.85 | $22.17 | 918700 |
| 2025-03-04 | 22.92 | $22.06 | 484500 |
| 2025-03-03 | 23.01 | $22.37 | 101500 |
| 2025-02-28 | 23.08 | $22.69 | 46200 |
| 2025-02-27 | 23.12 | $22.44 | 21200 |
| 2025-02-26 | 23.19 | $22.59 | 72300 |
| 2025-02-25 | 23.26 | $22.53 | 69700 |
| 2025-02-24 | 23.33 | $22.45 | 85300 |
| 2025-02-21 | 23.43 | $22.67 | 202900 |
| 2025-02-20 | 23.51 | $23.21 | 54500 |
| 2025-02-19 | 23.54 | $23.52 | 74100 |
| 2025-02-18 | 23.54 | $23.46 | 101400 |
| 2025-02-14 | 23.55 | $23.64 | 56900 |
| 2025-02-13 | 23.54 | $23.66 | 97800 |
| 2025-02-12 | 23.53 | $23.44 | 31500 |
| 2025-02-11 | 23.54 | $23.61 | 30400 |
| 2025-02-10 | 23.53 | $23.71 | 53300 |
| 2025-02-07 | 23.51 | $23.68 | 39400 |
| 2025-02-06 | 23.49 | $23.78 | 72700 |
| 2025-02-05 | 23.46 | $23.69 | 33600 |
| 2025-02-04 | 23.44 | $23.55 | 403600 |
| 2025-02-03 | 23.42 | $23.39 | 111000 |
| 2025-01-31 | 23.43 | $23.34 | 137700 |
| 2025-01-30 | 23.44 | $23.39 | 40200 |
| 2025-01-29 | 23.44 | $23.37 | 42900 |
| 2025-01-28 | 23.45 | $23.10 | 55000 |
| 2025-01-27 | 23.48 | $22.89 | 91500 |
| 2025-01-24 | 23.55 | $23.99 | 104700 |
| 2025-01-23 | 23.50 | $24.08 | 49300 |
| 2025-01-22 | 23.44 | $24.06 | 115400 |
| 2025-01-21 | 23.37 | $24.00 | 153600 |
| 2025-01-17 | 23.31 | $23.80 | 89300 |
| 2025-01-16 | 23.26 | $23.55 | 90300 |
| 2025-01-15 | 23.23 | $23.49 | 117800 |
| 2025-01-14 | 23.20 | $23.12 | 59200 |
| 2025-01-13 | 23.21 | $22.95 | 102200 |
| 2025-01-10 | 23.23 | $22.98 | 60700 |
| 2025-01-08 | 23.26 | $23.16 | 172200 |
| 2025-01-07 | 23.27 | $22.93 | 52800 |
| 2025-01-06 | 23.31 | $23.39 | 88700 |
| 2025-01-03 | 23.30 | $23.25 | 146700 |
| 2025-01-02 | 23.30 | $23.03 | 122300 |
| 2024-12-31 | 23.33 | $22.91 | 68800 |
| 2024-12-30 | 23.38 | $23.07 | 95200 |
| 2024-12-27 | 23.41 | $23.15 | 76200 |
| 2024-12-26 | 23.43 | $23.43 | 40100 |
| 2024-12-24 | 23.43 | $23.41 | 40400 |
| 2024-12-23 | 23.44 | $23.25 | 235500 |
| 2024-12-20 | 23.46 | $23.15 | 82200 |
| 2024-12-19 | 23.49 | $22.96 | 99000 |
| 2024-12-18 | 23.55 | $22.89 | 123800 |
| 2024-12-17 | 23.61 | $23.49 | 97000 |
| 2024-12-16 | 23.63 | $23.87 | 244300 |
| 2024-12-13 | 23.60 | $23.72 | 377800 |
| 2024-12-12 | 23.59 | $23.61 | 89100 |
| 2024-12-11 | 23.59 | $23.73 | 56100 |
| 2024-12-10 | 23.57 | $23.41 | 98700 |
| 2024-12-09 | 23.59 | $23.54 | 132300 |
| 2024-12-06 | 23.59 | $24.11 | 141900 |
| 2024-12-05 | 23.54 | $23.91 | 72900 |
| 2024-12-04 | 23.50 | $23.86 | 53500 |
| 2024-12-03 | 23.46 | $23.67 | 76900 |
| 2024-12-02 | 23.44 | $23.51 | 56100 |
| 2024-11-29 | 23.43 | $23.55 | 49000 |
| 2024-11-27 | 23.42 | $23.40 | 113500 |
| 2024-11-26 | 23.43 | $23.78 | 126600 |
| 2024-11-25 | 23.39 | $23.44 | 38200 |
| 2024-11-22 | 23.38 | $23.68 | 53100 |
| 2024-11-21 | 23.35 | $23.68 | 122300 |
| 2024-11-20 | 23.32 | $23.67 | 112100 |
| 2024-11-19 | 23.28 | $23.68 | 58800 |
| 2024-11-18 | 23.24 | $23.44 | 60300 |
| 2024-11-15 | 23.22 | $23.49 | 46200 |
| 2024-11-14 | 23.19 | $23.61 | 30500 |
| 2024-11-13 | 23.14 | $23.78 | 57700 |
| 2024-11-12 | 23.08 | $24.03 | 149900 |
| 2024-11-11 | 22.97 | $23.91 | 77200 |
| 2024-11-08 | 22.88 | $23.88 | 83000 |
| 2024-11-07 | 22.77 | $23.64 | 82200 |
| 2024-11-06 | 22.68 | $23.49 | 128200 |
| 2024-11-05 | 22.59 | $22.90 | 28700 |
| 2024-11-04 | 22.56 | $22.56 | 97600 |
| 2024-11-01 | 22.56 | $22.58 | 55600 |
| 2024-10-31 | 22.56 | $22.61 | 118800 |
| 2024-10-30 | 22.55 | $22.71 | 26300 |
| 2024-10-29 | 22.54 | $22.78 | 33000 |
| 2024-10-28 | 22.51 | $22.57 | 59100 |
| 2024-10-25 | 22.51 | $22.48 | 69100 |
| 2024-10-24 | 22.51 | $22.53 | 67000 |
| 2024-10-23 | 22.51 | $22.62 | 60200 |
| 2024-10-22 | 22.49 | $22.73 | 79300 |
| 2024-10-21 | 22.47 | $22.70 | 69500 |
| 2024-10-18 | 22.45 | $22.69 | 41200 |
| 2024-10-17 | 22.42 | $22.86 | 56200 |
| 2024-10-16 | 22.37 | $22.74 | 47600 |
| 2024-10-15 | 22.34 | $22.67 | 50400 |
| 2024-10-14 | 22.30 | $22.80 | 35600 |
| 2024-10-11 | 22.25 | $22.74 | 133900 |
| 2024-10-10 | 22.20 | $22.68 | 45400 |
| 2024-10-09 | 22.14 | $22.68 | 30700 |
| 2024-10-08 | 22.09 | $22.64 | 72800 |
| 2024-10-07 | 22.03 | $22.45 | 74600 |
| 2024-10-04 | 21.99 | $22.50 | 66400 |
| 2024-10-03 | 21.93 | $22.37 | 107700 |
| 2024-10-02 | 21.89 | $22.30 | 50000 |
| 2024-10-01 | 21.84 | $22.20 | 131500 |
| 2024-09-30 | 21.80 | $22.27 | 24000 |
| 2024-09-27 | 21.75 | $22.02 | 96300 |
| 2024-09-26 | 21.73 | $22.27 | 36900 |
| 2024-09-25 | 21.67 | $22.18 | 25000 |
| 2024-09-24 | 21.62 | $22.14 | 77400 |
| 2024-09-23 | 21.56 | $22.17 | 17600 |
| 2024-09-20 | 21.50 | $22.11 | 55500 |
| 2024-09-19 | 21.43 | $21.94 | 45000 |
| 2024-09-18 | 21.38 | $21.68 | 75700 |
| 2024-09-17 | 21.35 | $21.63 | 66700 |
| 2024-09-16 | 21.32 | $21.60 | 11600 |
| 2024-09-13 | 21.29 | $21.53 | 33100 |
| 2024-09-12 | 21.26 | $21.44 | 36400 |
| 2024-09-11 | 21.24 | $21.19 | 83300 |
| 2024-09-10 | 21.25 | $20.98 | 94900 |
| 2024-09-09 | 21.28 | $20.97 | 35400 |
| 2024-09-06 | 21.31 | $20.84 | 47300 |
| 2024-09-05 | 21.36 | $21.16 | 68300 |
| 2024-09-04 | 21.38 | $21.33 | 43000 |
| 2024-09-03 | 21.38 | $21.36 | 33200 |
| 2024-08-30 | 21.39 | $21.69 | 26800 |
| 2024-08-29 | 21.35 | $21.53 | 52400 |
| 2024-08-28 | 21.34 | $21.63 | 29400 |
| 2024-08-27 | 21.30 | $21.60 | 44300 |
| 2024-08-26 | 21.27 | $21.56 | 40800 |
| 2024-08-23 | 21.24 | $21.65 | 60400 |
| 2024-08-22 | 21.20 | $21.49 | 24600 |
| 2024-08-21 | 21.17 | $21.53 | 24900 |
| 2024-08-20 | 21.13 | $21.50 | 47800 |
| 2024-08-19 | 21.09 | $21.60 | 57600 |
| 2024-08-16 | 21.04 | $21.46 | 39000 |
| 2024-08-15 | 20.99 | $21.40 | 50100 |
| 2024-08-14 | 20.95 | $21.36 | 22400 |
| 2024-08-13 | 20.91 | $21.06 | 36600 |
| 2024-08-12 | 20.89 | $20.88 | 31000 |
| 2024-08-09 | 20.89 | $20.88 | 42400 |
| 2024-08-08 | 20.90 | $20.63 | 33300 |
| 2024-08-07 | 20.92 | $20.36 | 34300 |
| 2024-08-06 | 20.98 | $20.49 | 14800 |
| 2024-08-05 | 21.04 | $20.24 | 66100 |
| 2024-08-02 | 21.12 | $20.64 | 46400 |
| 2024-08-01 | 21.17 | $21.12 | 63900 |
| 2024-07-31 | 21.17 | $21.12 | 44400 |
| 2024-07-30 | 21.18 | $20.76 | 32000 |
| 2024-07-29 | 21.22 | $20.92 | 40800 |
| 2024-07-26 | 21.26 | $20.91 | 102500 |
| 2024-07-25 | 21.29 | $20.82 | 39200 |
| 2024-07-24 | 21.34 | $20.96 | 31000 |
| 2024-07-23 | 21.38 | $21.33 | 27800 |
| 2024-07-22 | 21.39 | $21.26 | 73200 |
| 2024-07-19 | 21.40 | $20.97 | 244800 |
| 2024-07-18 | 21.45 | $21.04 | 67600 |
| 2024-07-17 | 21.49 | $21.07 | 50600 |
| 2024-07-16 | 21.54 | $21.55 | 47900 |
| 2024-07-15 | 21.53 | $21.58 | 58300 |
| 2024-07-12 | 21.53 | $21.54 | 53200 |
| 2024-07-11 | 21.53 | $21.56 | 163800 |
| 2024-07-10 | 21.52 | $21.86 | 66200 |
| 2024-07-09 | 21.49 | $21.69 | 98600 |
| 2024-07-08 | 21.47 | $21.63 | 25700 |
| 2024-07-05 | 21.45 | $21.64 | 63000 |
| 2024-07-03 | 21.43 | $21.72 | 20000 |
| 2024-07-02 | 21.40 | $21.62 | 72500 |
| 2024-07-01 | 21.38 | $21.55 | 75300 |
| 2024-06-28 | 21.36 | $21.44 | 64300 |
| 2024-06-27 | 21.35 | $21.50 | 43600 |
| 2024-06-26 | 21.33 | $21.55 | 34800 |
| 2024-06-25 | 21.31 | $21.65 | 70900 |
| 2024-06-24 | 21.28 | $21.47 | 47200 |
| 2024-06-21 | 21.26 | $21.51 | 28800 |
| 2024-06-20 | 21.23 | $21.58 | 81600 |
| 2024-06-18 | 21.19 | $21.75 | 244000 |
| 2024-06-17 | 21.13 | $21.57 | 681400 |
| 2024-06-14 | 21.09 | $21.43 | 818100 |
| 2024-06-13 | 21.05 | $21.41 | 40800 |
| 2024-06-12 | 21.01 | $21.51 | 42900 |
| 2024-06-11 | 20.96 | $21.14 | 36300 |
| 2024-06-10 | 20.94 | $21.36 | 160000 |
| 2024-06-07 | 20.90 | $21.06 | 29200 |
| 2024-06-06 | 20.88 | $21.08 | 25400 |
| 2024-06-05 | 20.86 | $21.10 | 76800 |
| 2024-06-04 | 20.84 | $20.82 | 43700 |
| 2024-06-03 | 20.84 | $20.84 | 27500 |
| 2024-05-31 | 20.84 | $20.91 | 475000 |
| 2024-05-30 | 20.83 | $20.90 | 43400 |
| 2024-05-29 | 20.82 | $21.15 | 59400 |
| 2024-05-28 | 20.79 | $21.12 | 147300 |
| 2024-05-24 | 20.75 | $21.26 | 36800 |
| 2024-05-23 | 20.70 | $21.02 | 37900 |
| 2024-05-22 | 20.66 | $20.92 | 78700 |
| 2024-05-21 | 20.64 | $20.99 | 92000 |
| 2024-05-20 | 20.60 | $20.85 | 24300 |
| 2024-05-17 | 20.57 | $20.78 | 34600 |
| 2024-05-16 | 20.55 | $20.81 | 113700 |
| 2024-05-15 | 20.52 | $20.96 | 38400 |
| 2024-05-14 | 20.48 | $20.68 | 65000 |
| 2024-05-13 | 20.46 | $20.71 | 53500 |
| 2024-05-10 | 20.43 | $20.86 | 41100 |
| 2024-05-09 | 20.38 | $20.77 | 47600 |
| 2024-05-08 | 20.34 | $20.88 | 53100 |
| 2024-05-07 | 20.29 | $20.58 | 68900 |
| 2024-05-06 | 20.26 | $20.61 | 27600 |
| 2024-05-03 | 20.22 | $20.36 | 41600 |
| 2024-05-02 | 20.21 | $20.20 | 28400 |
| 2024-05-01 | 20.21 | $20.07 | 19900 |
| 2024-04-30 | 20.22 | $20.05 | 19400 |
| 2024-04-29 | 20.24 | $20.28 | 51400 |
| 2024-04-26 | 20.23 | $20.32 | 27700 |
| 2024-04-25 | 20.22 | $20.09 | 121100 |
| 2024-04-24 | 20.24 | $20.10 | 73200 |
| 2024-04-23 | 20.25 | $20.24 | 32500 |
| 2024-04-22 | 20.25 | $19.95 | 28700 |
| 2024-04-19 | 20.29 | $19.83 | 36600 |
| 2024-04-18 | 20.34 | $20.05 | 24200 |
| 2024-04-17 | 20.37 | $20.16 | 66100 |
| 2024-04-16 | 20.39 | $20.33 | 50100 |
| 2024-04-15 | 20.39 | $20.28 | 45900 |
| 2024-04-12 | 20.40 | $20.43 | 22900 |
| 2024-04-11 | 20.40 | $20.63 | 33700 |
| 2024-04-10 | 20.38 | $20.48 | 66800 |
| 2024-04-09 | 20.37 | $20.46 | 39900 |
| 2024-04-08 | 20.36 | $20.76 | 42000 |
| 2024-04-05 | 20.31 | $20.80 | 31900 |
| 2024-04-04 | 20.26 | $20.52 | 34500 |
| 2024-04-03 | 20.24 | $20.72 | 129200 |
| 2024-04-02 | 20.19 | $20.51 | 45500 |
| 2024-04-01 | 20.15 | $20.47 | 38500 |
| 2024-03-28 | 20.12 | $20.44 | 56200 |
| 2024-03-27 | 20.08 | $20.45 | 21300 |
| 2024-03-26 | 20.05 | $20.56 | 48500 |
| 2024-03-25 | 19.99 | $20.60 | 54500 |
| 2024-03-22 | 19.93 | $20.62 | 27000 |
| 2024-03-21 | 19.85 | $20.55 | 27400 |
| 2024-03-20 | 19.78 | $20.40 | 45700 |
| 2024-03-19 | 19.72 | $20.17 | 50900 |
| 2024-03-18 | 19.67 | $20.11 | 60800 |
| 2024-03-15 | 19.62 | $20.08 | 26400 |
| 2024-03-14 | 19.57 | $20.11 | 42400 |
| 2024-03-13 | 19.52 | $20.23 | 208800 |
| 2024-03-12 | 19.44 | $19.97 | 116200 |
| 2024-03-11 | 19.39 | $19.66 | 21700 |
| 2024-03-08 | 19.36 | $19.87 | 24200 |
| 2024-03-07 | 19.30 | $20.04 | 31100 |
| 2024-03-06 | 19.23 | $19.89 | 56300 |
| 2024-03-05 | 19.16 | $19.79 | 28000 |
| 2024-03-04 | 19.09 | $19.94 | 82500 |
| 2024-03-01 | 19.00 | $19.80 | 105200 |
| 2024-02-29 | 18.92 | $19.61 | 36700 |
| 2024-02-28 | 18.84 | $19.40 | 41600 |
| 2024-02-27 | 18.78 | $19.44 | 15200 |
| 2024-02-26 | 18.71 | $19.46 | 19100 |
| 2024-02-23 | 18.64 | $19.37 | 14500 |
| 2024-02-22 | 18.56 | $19.23 | 18900 |
| 2024-02-21 | 18.49 | $18.76 | 15600 |
| 2024-02-20 | 18.46 | $18.87 | 39400 |
| 2024-02-16 | 18.42 | $19.00 | 23100 |
| 2024-02-15 | 18.35 | $19.13 | 44800 |
| 2024-02-14 | 18.27 | $18.90 | 287200 |
| 2024-02-13 | 18.21 | $18.63 | 16900 |
| 2024-02-12 | 18.16 | $18.69 | 34700 |
| 2024-02-09 | 18.11 | $18.79 | 19300 |
| 2024-02-08 | 18.03 | $18.62 | 3900 |
| 2024-02-07 | 17.97 | $18.62 | 19200 |
| 2024-02-06 | 17.91 | $18.39 | 16400 |
| 2024-02-05 | 17.85 | $18.54 | 12500 |
| 2024-02-02 | 17.78 | $18.44 | 10400 |
| 2024-02-01 | 17.71 | $18.17 | 75800 |
| 2024-01-31 | 17.66 | $17.97 | 46300 |
| 2024-01-30 | 17.63 | $18.14 | 27000 |
| 2024-01-29 | 17.58 | $18.05 | 3900 |
| 2024-01-26 | 17.53 | $17.92 | 4200 |
| 2024-01-25 | 17.49 | $18.11 | 15900 |
| 2024-01-24 | 17.42 | $17.86 | 19600 |
| 2024-01-23 | 17.38 | $17.75 | 34500 |
| 2024-01-22 | 17.34 | $17.83 | 28100 |
| 2024-01-19 | 17.29 | $17.79 | 30100 |
| 2024-01-18 | 17.23 | $17.58 | 35200 |
| 2024-01-17 | 17.20 | $17.48 | 229600 |
| 2024-01-16 | 17.17 | $17.52 | 25700 |
| 2024-01-12 | 17.13 | $17.44 | 2700 |
| 2024-01-11 | 17.10 | $17.44 | 3400 |
| 2024-01-10 | 17.06 | $17.29 | 1800 |
| 2024-01-09 | 17.04 | $17.15 | 2100 |
| 2024-01-08 | 17.02 | $17.08 | 3400 |
| 2024-01-05 | 17.02 | $16.92 | 1100 |
| 2024-01-04 | 17.03 | $16.89 | 19500 |
| 2024-01-03 | 17.04 | $16.90 | 10500 |
| 2024-01-02 | 17.06 | $16.89 | 5900 |
| 2023-12-29 | 17.07 | $17.06 | 1600 |
| 2023-12-28 | 17.08 | $17.09 | 4900 |
| 2023-12-27 | 17.07 | $17.06 | 4200 |
| 2023-12-26 | 17.08 | $17.15 | 14000 |
| 2023-12-22 | 17.07 | $17.15 | 14400 |
| 2023-12-21 | 17.06 | $17.17 | 8600 |
| 2023-12-20 | 17.05 | $17.13 | 27500 |
| 2023-12-19 | 17.04 | $17.19 | 1400 |
| 2023-12-18 | 17.02 | $17.12 | 7300 |
| 2023-12-15 | 17.01 | $16.94 | 15800 |
| 2023-12-14 | 17.02 | $17.06 | 9000 |
| 2023-12-13 | 17.02 | $17.27 | 3200 |
| 2023-12-12 | 16.99 | $17.24 | 2600 |
| 2023-12-11 | 16.97 | $17.15 | 3300 |
| 2023-12-08 | 16.95 | $17.05 | 10000 |
| 2023-12-07 | 16.93 | $16.95 | 9800 |
| 2023-12-06 | 16.93 | $16.85 | 5400 |
| 2023-12-05 | 16.94 | $17.03 | 5200 |
| 2023-12-04 | 16.93 | $16.93 | 9100 |
| 2023-12-01 | 16.93 | $17.02 | 7800 |
| 2023-11-30 | 16.92 | $17.04 | 32400 |
| 2023-11-29 | 16.91 | $16.99 | 10300 |
| 2023-11-28 | 16.90 | $17.07 | 7600 |
| 2023-11-27 | 16.89 | $17.16 | 4800 |
| 2023-11-24 | 16.86 | $17.12 | 1700 |
| 2023-11-22 | 16.83 | $17.13 | 1600 |
| 2023-11-21 | 16.80 | $17.07 | 26000 |
| 2023-11-20 | 16.77 | $17.10 | 2700 |
| 2023-11-17 | 16.73 | $17.06 | 1400 |
| 2023-11-16 | 16.70 | $17.02 | 5600 |
| 2023-11-15 | 16.66 | $16.97 | 4700 |
| 2023-11-14 | 16.63 | $17.17 | 900 |
| 2023-11-13 | 16.58 | $17.09 | 23900 |
| 2023-11-10 | 16.52 | $17.04 | 6100 |
| 2023-11-09 | 16.47 | $16.78 | 89100 |
| 2023-11-08 | 16.43 | $16.70 | 8600 |
| 2023-11-07 | 16.41 | $16.66 | 22600 |
| 2023-11-06 | 16.38 | $16.71 | 1200 |
| 2023-11-03 | 16.35 | $16.59 | 2100 |
| 2023-11-02 | 16.32 | $16.50 | 19100 |
| 2023-11-01 | 16.30 | $16.47 | 1100 |
| 2023-10-31 | 16.28 | $16.22 | 600 |
| 2023-10-30 | 16.29 | $16.16 | 22500 |
| 2023-10-27 | 16.30 | $15.99 | 300 |
| 2023-10-26 | 16.34 | $15.96 | 160700 |
| 2023-10-25 | 16.38 | $16.15 | 1600 |
| 2023-10-24 | 16.40 | $16.37 | 200 |
| 2023-10-23 | 16.40 | $16.26 | 3200 |
| 2023-10-20 | 16.42 | $16.21 | 400 |
| 2023-10-19 | 16.44 | $16.35 | 200 |
| 2023-10-18 | 16.45 | $16.47 | 300 |
| 2023-10-17 | 16.45 | $16.60 | 1000 |
| 2023-10-16 | 16.43 | $16.67 | 1300 |
| 2023-10-13 | 16.41 | $16.56 | 900 |
| 2023-10-12 | 16.39 | $16.71 | 1100 |
| 2023-10-11 | 16.36 | $16.76 | 5300 |
| 2023-10-10 | 16.31 | $16.59 | 3100 |
| 2023-10-09 | 16.28 | $16.53 | 300 |
| 2023-10-06 | 16.26 | $16.43 | 500 |
| 2023-10-05 | 16.24 | $16.27 | 2600 |
| 2023-10-04 | 16.24 | $16.28 | 4200 |
| 2023-10-03 | 16.23 | $16.29 | 5100 |
| 2023-10-02 | 16.23 | $16.31 | 2200 |
| 2023-09-29 | 16.22 | $16.18 | 500 |
| 2023-09-28 | 16.22 | $16.34 | 600 |
| 2023-09-27 | 16.21 | $16.21 | 300 |
| 2023-09-26 | 16.21 | $16.12 | 300 |
| 2023-09-25 | 16.22 | $16.24 | 300 |
| 2023-09-22 | 16.22 | $16.14 | 4800 |
| 2023-09-21 | 16.22 | $16.11 | 2100 |
| 2023-09-20 | 16.24 | $16.21 | 3300 |
| 2023-09-19 | 16.24 | $16.30 | 300 |
| 2023-09-18 | 16.23 | $16.35 | 24800 |
| 2023-09-15 | 16.22 | $16.24 | 400 |
| 2023-09-14 | 16.22 | $16.45 | 200 |
| 2023-09-13 | 16.19 | $16.35 | 7300 |
| 2023-09-12 | 16.18 | $16.37 | 200 |
| 2023-09-11 | 16.16 | $16.46 | 1300 |
| 2023-09-08 | 16.12 | $16.30 | 700 |
| 2023-09-07 | 16.10 | $16.26 | 1300 |
| 2023-09-06 | 16.09 | $16.23 | 1100 |
| 2023-09-05 | 16.07 | $16.26 | 1800 |
| 2023-09-01 | 16.05 | $16.34 | 1100 |
| 2023-08-31 | 16.02 | $16.29 | 1000 |
| 2023-08-30 | 16.00 | $16.28 | 6900 |
| 2023-08-29 | 15.97 | $16.23 | 2200 |
| 2023-08-28 | 15.94 | $16.02 | 1400 |
| 2023-08-25 | 15.93 | $15.96 | 3500 |
| 2023-08-24 | 15.93 | $15.87 | 2600 |
| 2023-08-23 | 15.93 | $16.02 | 4800 |
| 2023-08-22 | 15.92 | $15.87 | 200 |
| 2023-08-21 | 15.93 | $15.85 | 100 |
| 2023-08-18 | 15.94 | $15.73 | 2300 |
| 2023-08-17 | 15.96 | $15.75 | 3500 |
| 2023-08-16 | 15.98 | $15.92 | 700 |
| 2023-08-15 | 15.99 | $16.04 | 500 |
| 2023-08-14 | 15.98 | $16.08 | 500 |
| 2023-08-11 | 15.97 | $15.99 | 100 |
| 2023-08-10 | 15.97 | $15.98 | 5200 |
| 2023-08-09 | 15.97 | $15.97 | 1300 |
| 2023-08-08 | 15.97 | $16.02 | 800 |
| 2023-08-07 | 15.96 | $16.08 | 1700 |
| 2023-08-04 | 15.95 | $15.87 | 2000 |
| 2023-08-03 | 15.96 | $16.03 | 35200 |
| 2023-08-02 | 15.95 | $16.07 | 100 |
| 2023-08-01 | 15.93 | $16.17 | 400 |
| 2023-07-31 | 15.91 | $16.08 | 300 |
| 2023-07-28 | 15.89 | $16.04 | 6500 |
| 2023-07-27 | 15.88 | $15.97 | 800 |
| 2023-07-26 | 15.87 | $15.92 | 1700 |
| 2023-07-25 | 15.86 | $16.03 | 2800 |
| 2023-07-24 | 15.84 | $16.03 | 1200 |
| 2023-07-21 | 15.82 | $15.99 | 600 |
| 2023-07-20 | 15.80 | $16.05 | 400 |
| 2023-07-19 | 15.78 | $16.17 | 1200 |
| 2023-07-18 | 15.74 | $16.28 | 700 |
| 2023-07-17 | 15.68 | $16.16 | 900 |
| 2023-07-14 | 15.63 | $15.99 | 2800 |
| 2023-07-13 | 15.59 | $15.94 | 200 |
| 2023-07-12 | 15.56 | $15.74 | 28400 |
| 2023-07-11 | 15.54 | $15.65 | 4000 |
| 2023-07-10 | 15.52 | $15.63 | 400 |
| 2023-07-07 | 15.51 | $15.59 | 3900 |
| 2023-07-06 | 15.51 | $15.61 | 11200 |
| 2023-07-05 | 15.49 | $15.73 | 600 |
| 2023-07-03 | 15.47 | $15.74 | 900 |
| 2023-06-30 | 15.44 | $15.81 | 500 |
| 2023-06-29 | 15.40 | $15.63 | 1600 |
| 2023-06-28 | 15.38 | $15.52 | 700 |
| 2023-06-27 | 15.36 | $15.51 | 1000 |
| 2023-06-26 | 15.35 | $15.42 | 1400 |
| 2023-06-23 | 15.34 | $15.54 | 200 |
| 2023-06-22 | 15.32 | $15.59 | 1400 |
| 2023-06-21 | 15.29 | $15.51 | 3600 |
| 2023-06-20 | 15.27 | $15.52 | 300 |
| 2023-06-16 | 15.24 | $15.44 | 500 |
| 2023-06-15 | 15.22 | $15.49 | 2300 |
| 2023-06-14 | 15.19 | $15.34 | 1500 |
| 2023-06-13 | 15.18 | $15.35 | 800 |
| 2023-06-12 | 15.16 | $15.36 | 300 |
| 2023-06-09 | 15.14 | $15.31 | 200 |
| 2023-06-08 | 15.12 | $15.26 | 100 |
| 2023-06-07 | 15.11 | $15.17 | 5700 |
| 2023-06-06 | 15.10 | $15.28 | 700 |
| 2023-06-05 | 15.08 | $15.27 | 100 |
| 2023-06-02 | 15.06 | $15.27 | 2800 |
| 2023-06-01 | 15.04 | $15.10 | 400 |
| 2023-05-31 | 15.03 | $15.03 | 80600 |
| 2023-05-30 | 15.03 | $15.11 | 100 |
| 2023-05-26 | 15.02 | $15.17 | 100 |
| 2023-05-25 | 15.01 | $15.06 | 900 |
| 2023-05-24 | 15.00 | $14.85 | 1900 |
| 2023-05-23 | 15.02 | $14.92 | 5600 |
| 2023-05-22 | 15.03 | $15.08 | 1500 |
| 2023-05-19 | 15.03 | $15.15 | 1900 |
| 2023-05-18 | 15.01 | $15.11 | 4400 |
| 2023-05-17 | 15.00 | $15.07 | 4100 |
| 2023-05-16 | 14.99 | $15.03 | 4900 |
| 2023-05-15 | 14.99 | $15.00 | 3700 |
| 2023-05-12 | 14.99 | $15.04 | 5600 |
| 2023-05-11 | 14.98 | $14.98 | 82600 |
| 2023-05-10 | 14.98 | $14.93 | 9900 |
| 2023-05-09 | 14.99 | $14.93 | 8600 |
| 2023-05-08 | 15.00 | $14.98 | 600 |
| 2023-05-05 | 15.00 | $14.95 | 700 |
| 2023-05-04 | 15.00 | $14.82 | 700 |
| 2023-05-03 | 15.02 | $14.92 | 5900 |
| 2023-05-02 | 15.03 | $15.03 | 1200 |
| 2023-05-01 | 15.03 | $15.04 | 4400 |
| 2023-04-28 | 15.03 | $14.98 | 9400 |
| 2023-04-27 | 15.04 | $15.05 | 10400 |
| 2023-04-26 | 15.04 | $14.85 | 5500 |
| 2023-04-25 | 15.06 | $15.01 | 3600 |
| 2023-04-24 | 15.06 | $15.18 | 7900 |
| 2023-04-21 | 15.05 | $15.06 | 5900 |
| 2023-04-20 | 15.05 | $15.13 | 600 |
| 2023-04-19 | 15.04 | $15.13 | 6500 |
| 2023-04-18 | 15.03 | $15.21 | 1300 |
| 2023-04-17 | 15.01 | $15.16 | 1500 |
| 2023-04-14 | 15.00 | $15.19 | 1600 |
| 2023-04-13 | 14.98 | $15.13 | 100 |
| 2023-04-12 | 14.96 | $14.99 | 100 |
| 2023-04-11 | 14.96 | $14.96 | 2300 |
| 2023-04-10 | 14.96 | $14.99 | 800 |
| 2023-04-06 | 14.96 | $15.00 | 300 |
| 2023-04-05 | 14.95 | $15.08 | 3400 |
| 2023-04-04 | 14.94 | $15.02 | 1300 |
| 2023-04-03 | 14.93 | $15.20 | 2200 |
| 2023-03-31 | 14.90 | $15.16 | 200 |
| 2023-03-30 | 14.87 | $15.07 | 100 |
| 2023-03-29 | 14.85 | $15.02 | 900 |
| 2023-03-28 | 14.83 | $15.02 | 700 |
| 2023-03-27 | 14.82 | $14.98 | 700 |
| 2023-03-24 | 14.80 | $14.89 | — |
| 2023-03-23 | 14.79 | $14.86 | 4400 |
| 2023-03-22 | 14.78 | $14.86 | 200 |
| 2023-03-21 | 14.77 | $14.95 | 700 |
| 2023-03-20 | 14.75 | $14.88 | 900 |
| 2023-03-17 | 14.74 | $14.64 | 1900 |
| 2023-03-16 | 14.75 | $14.73 | 9000 |
| 2023-03-15 | 14.75 | $14.62 | 2700 |
| 2023-03-14 | 14.77 | $14.77 | 36900 |
| 2023-03-13 | 14.77 | $14.61 | 4900 |
| 2023-03-10 | 14.78 | $14.78 | 3100 |
| 2023-03-09 | 14.78 | $14.85 | 1600 |
| 2023-03-08 | 14.78 | $14.89 | 1600 |
| 2023-03-07 | 14.76 | $14.88 | 5700 |
| 2023-03-06 | 14.75 | $14.99 | 1300 |
| 2023-03-03 | 14.73 | $14.94 | 1600 |
| 2023-03-02 | 14.70 | $14.83 | 400 |
| 2023-03-01 | 14.69 | $14.80 | 3300 |
| 2023-02-28 | 14.68 | $14.70 | 2200 |
| 2023-02-27 | 14.68 | $14.73 | 100 |
| 2023-02-24 | 14.67 | $14.67 | 100 |
| 2023-02-23 | 14.67 | $14.71 | 200 |
| 2023-02-22 | 14.67 | $14.66 | 1600 |
| 2023-02-21 | 14.67 | $14.73 | 7300 |
| 2023-02-17 | 14.66 | $14.82 | 14700 |
| 2023-02-16 | 14.65 | $14.79 | 3700 |
| 2023-02-15 | 14.63 | $14.75 | 100 |
| 2023-02-14 | 14.62 | $14.78 | 1400 |
| 2023-02-13 | 14.60 | $14.81 | 200 |
| 2023-02-10 | 14.58 | $14.70 | 900 |
| 2023-02-09 | 14.57 | $14.56 | 400 |
| 2023-02-08 | 14.57 | $14.60 | 300 |
| 2023-02-07 | 14.56 | $14.65 | 600 |
| 2023-02-06 | 14.56 | $14.53 | 400 |
| 2023-02-03 | 14.56 | $14.53 | 800 |
| 2023-02-02 | 14.56 | $14.36 | 300 |
| 2023-02-01 | 14.58 | $14.52 | 1700 |
| 2023-01-31 | 14.59 | $14.51 | 3500 |
| 2023-01-30 | 14.60 | $14.42 | 100 |
| 2023-01-27 | 14.62 | $14.45 | 1200 |
| 2023-01-26 | 14.63 | $14.59 | 600 |
| 2023-01-25 | 14.64 | $14.51 | 3200 |
| 2023-01-24 | 14.65 | $14.55 | 600 |
| 2023-01-23 | 14.66 | $14.46 | 600 |
| 2023-01-20 | 14.68 | $14.50 | 6800 |
| 2023-01-19 | 14.70 | $14.45 | 7400 |
| 2023-01-18 | 14.73 | $14.49 | 1400 |
| 2023-01-17 | 14.76 | $14.63 | 44400 |
| 2023-01-13 | 14.77 | $14.70 | 500 |
| 2023-01-12 | 14.78 | $14.66 | 200 |
| 2023-01-11 | 14.79 | $14.66 | 200 |
| 2023-01-10 | 14.80 | $14.66 | 4900 |
| 2023-01-09 | 14.82 | $14.65 | 1600 |
| 2023-01-06 | 14.83 | $14.77 | 1500 |
| 2023-01-05 | 14.84 | $14.58 | 4200 |
| 2023-01-04 | 14.87 | $14.60 | 36800 |
| 2023-01-03 | 14.90 | $14.64 | 4100 |
| 2022-12-30 | 14.92 | $14.69 | 300 |
| 2022-12-29 | 14.95 | $14.75 | 1100 |
| 2022-12-28 | 14.97 | $14.79 | 75400 |
| 2022-12-27 | 14.99 | $14.95 | 16200 |
| 2022-12-23 | 14.99 | $14.93 | 100 |
| 2022-12-22 | 15.00 | $14.88 | 2300 |
| 2022-12-21 | 15.01 | $14.94 | 4000 |
| 2022-12-20 | 15.02 | $14.81 | 20200 |
| 2022-12-19 | 15.04 | $14.81 | 20300 |
| 2022-12-16 | 15.06 | $14.74 | 100 |
| 2022-12-15 | 15.10 | $14.78 | 2300 |
| 2022-12-14 | 15.13 | $15.05 | 300 |
| 2022-12-13 | 15.14 | $15.07 | 400 |
| 2022-12-12 | 15.15 | $15.15 | 900 |
| 2022-12-09 | 15.15 | $15.04 | 100 |
| 2022-12-08 | 15.16 | $15.17 | 2300 |
| 2022-12-07 | 15.16 | $15.18 | 100 |
| 2022-12-06 | 15.15 | $15.14 | 200 |
| 2022-12-05 | 15.16 | $15.15 | 8000 |
| 2022-12-02 | 15.16 | $15.32 | 100 |
| 2022-12-01 | 15.14 | $15.36 | 500 |
| 2022-11-30 | 15.12 | $15.43 | 800 |
| 2022-11-29 | 15.08 | $15.30 | 300 |
| 2022-11-28 | 15.06 | $15.33 | 400 |
| 2022-11-25 | 15.03 | $15.40 | 1100 |
| 2022-11-23 | 14.99 | $15.36 | 600 |
| 2022-11-22 | 14.95 | $15.47 | 600 |
| 2022-11-21 | 14.90 | $15.30 | 2600 |
| 2022-11-18 | 14.86 | $15.20 | 100 |
| 2022-11-17 | 14.82 | $15.06 | 2100 |
| 2022-11-16 | 14.79 | $14.95 | 1000 |
| 2022-11-15 | 14.78 | $14.85 | 15200 |
| 2022-11-14 | 14.77 | $14.88 | 2600 |
| 2022-11-11 | 14.76 | $14.77 | 9200 |
| 2022-11-10 | 14.76 | $15.11 | 100 |
| 2022-11-09 | 14.72 | $14.99 | 200 |
| 2022-11-08 | 14.69 | $15.05 | 20700 |
| 2022-11-07 | 14.66 | $15.03 | 1000 |
| 2022-11-04 | 14.62 | $14.86 | 900 |
| 2022-11-03 | 14.59 | $14.70 | 400 |
| 2022-11-02 | 14.58 | $14.82 | 18000 |
| 2022-11-01 | 14.55 | $15.01 | 5100 |
| 2022-10-31 | 14.50 | $14.93 | 18000 |
| 2022-10-28 | 14.46 | $14.94 | 900 |
| 2022-10-27 | 14.41 | $14.71 | 1300 |
| 2022-10-26 | 14.38 | $14.68 | 1100 |
| 2022-10-25 | 14.35 | $14.74 | 300 |
| 2022-10-24 | 14.30 | $14.74 | 1000 |
| 2022-10-21 | 14.26 | $14.55 | 4800 |
| 2022-10-20 | 14.23 | $14.33 | 200 |
| 2022-10-19 | 14.22 | $14.41 | 6100 |
| 2022-10-18 | 14.20 | $14.39 | 200 |
| 2022-10-17 | 14.18 | $14.27 | 100 |
| 2022-10-14 | 14.17 | $14.12 | 100 |
| 2022-10-13 | 14.17 | $14.29 | 100 |
| 2022-10-12 | 14.16 | $13.98 | 100 |
| 2022-10-11 | 14.18 | $14.07 | 700 |
| 2022-10-10 | 14.19 | $14.07 | 700 |
| 2022-10-07 | 14.20 | $14.06 | 200 |
| 2022-10-06 | 14.22 | $14.19 | 100 |
| 2022-10-05 | 14.22 | $14.25 | 800 |
| 2022-10-04 | 14.22 | $14.23 | 3800 |
| 2022-10-03 | 14.22 | $14.06 | 5200 |
| 2022-09-30 | 14.23 | $13.86 | 500 |
| 2022-09-29 | 14.27 | $13.98 | 200 |
| 2022-09-28 | 14.30 | $14.15 | 1100 |
| 2022-09-27 | 14.32 | $13.94 | 300 |
| 2022-09-26 | 14.36 | $13.93 | 100 |
| 2022-09-23 | 14.40 | $13.97 | 600 |
| 2022-09-22 | 14.45 | $14.19 | 600 |
| 2022-09-21 | 14.48 | $14.15 | 2000 |
| 2022-09-20 | 14.51 | $14.24 | 17900 |
| 2022-09-19 | 14.54 | $14.31 | 200 |
| 2022-09-16 | 14.56 | $14.20 | 100 |
| 2022-09-15 | 14.60 | $14.20 | 400 |
| 2022-09-14 | 14.64 | $14.32 | 300 |
| 2022-09-13 | 14.68 | $14.35 | 1300 |
| 2022-09-12 | 14.71 | $14.68 | 400 |
| 2022-09-09 | 14.71 | $14.66 | 8400 |
| 2022-09-08 | 14.72 | $14.55 | 300 |
| 2022-09-07 | 14.74 | $14.55 | 200 |
| 2022-09-06 | 14.76 | $14.48 | 800 |
| 2022-09-02 | 14.79 | $14.52 | 600 |
| 2022-09-01 | 14.82 | $14.56 | 300 |
| 2022-08-31 | 14.84 | $14.53 | 400 |
| 2022-08-30 | 14.88 | $14.63 | 12900 |
| 2022-08-29 | 14.90 | $14.81 | 500 |
| 2022-08-26 | 14.91 | $14.84 | 1500 |
| 2022-08-25 | 14.92 | $15.10 | 100 |
| 2022-08-24 | 14.90 | $14.98 | 300 |
| 2022-08-23 | 14.89 | $15.03 | 12200 |
| 2022-08-22 | 14.88 | $15.07 | 2000 |
| 2022-08-19 | 14.86 | $15.20 | 700 |
| 2022-08-18 | 14.82 | $15.19 | 400 |
| 2022-08-17 | 14.78 | $15.08 | 12900 |
| 2022-08-16 | 14.75 | $15.04 | 300 |
| 2022-08-15 | 14.72 | $14.90 | 500 |
| 2022-08-12 | 14.70 | $14.89 | 4800 |
| 2022-08-11 | 14.68 | $14.77 | 26500 |
| 2022-08-10 | 14.67 | $14.70 | 100 |
| 2022-08-09 | 14.67 | $14.65 | 600 |
| 2022-08-08 | 14.67 | $14.51 | 500 |
| 2022-08-05 | 14.68 | $14.60 | 2600 |
| 2022-08-04 | 14.69 | $14.68 | 100 |
| 2022-08-03 | 14.69 | $14.77 | 500 |
| 2022-08-02 | 14.69 | $14.75 | 100 |
| 2022-08-01 | 14.68 | $14.97 | 100 |
| 2022-07-29 | 14.65 | $15.01 | 100 |
| 2022-07-28 | 14.61 | $14.89 | 1200 |
| 2022-07-27 | 14.58 | $14.86 | 5700 |
| 2022-07-26 | 14.55 | $14.66 | 400 |
| 2022-07-25 | 14.54 | $14.64 | 7100 |
| 2022-07-22 | 14.53 | $14.54 | 4700 |
| 2022-07-21 | 14.53 | $14.54 | 2000 |
| 2022-07-20 | 14.53 | $14.59 | 9100 |
| 2022-07-19 | 14.52 | $14.66 | 5700 |
| 2022-07-18 | 14.51 | $14.36 | 800 |
| 2022-07-15 | 14.53 | $14.43 | 1700 |
| 2022-07-14 | 14.54 | $14.23 | 300 |
| 2022-07-13 | 14.57 | $14.30 | 3400 |
| 2022-07-12 | 14.60 | $14.35 | 1100 |
| 2022-07-11 | 14.62 | $14.43 | 4600 |
| 2022-07-08 | 14.64 | $14.42 | 6500 |
| 2022-07-07 | 14.67 | $14.37 | 2700 |
| 2022-07-06 | 14.70 | $14.21 | 400 |
| 2022-07-05 | 14.75 | $14.19 | 1200 |
| 2022-07-01 | 14.81 | $14.46 | 1100 |
| 2022-06-30 | 14.84 | $14.44 | 1400 |
| 2022-06-29 | 14.89 | $14.57 | 100 |
| 2022-06-28 | 14.92 | $14.59 | 200 |
| 2022-06-27 | 14.95 | $14.68 | 1300 |
| 2022-06-24 | 14.98 | $14.57 | 300 |
| 2022-06-23 | 15.03 | $14.25 | 1600 |
| 2022-06-22 | 15.11 | $14.50 | 900 |
| 2022-06-21 | 15.17 | $14.60 | 24900 |
| 2022-06-17 | 15.23 | $14.38 | 1500 |
| 2022-06-16 | 15.32 | $14.50 | 4000 |
| 2022-06-15 | 15.41 | $14.98 | 18600 |
| 2022-06-14 | 15.45 | $14.96 | 3800 |
| 2022-06-13 | 15.50 | $14.83 | 1800 |
| 2022-06-10 | 15.57 | $15.29 | 300 |
| 2022-06-09 | 15.60 | $15.51 | 6800 |
| 2022-06-08 | 15.61 | $15.73 | 400 |
| 2022-06-07 | 15.60 | $15.95 | 3400 |
| 2022-06-06 | 15.57 | $15.81 | 19700 |
| 2022-06-03 | 15.54 | $15.74 | 100 |
| 2022-06-02 | 15.52 | $15.80 | 900 |
| 2022-06-01 | 15.49 | $15.73 | 300 |
| 2022-05-31 | 15.46 | $15.72 | 100 |
| 2022-05-27 | 15.44 | $15.71 | 100 |
| 2022-05-26 | 15.41 | $15.48 | 15500 |
| 2022-05-25 | 15.40 | $15.31 | 4400 |
| 2022-05-24 | 15.41 | $15.19 | 4100 |
| 2022-05-23 | 15.43 | $15.20 | 900 |
| 2022-05-20 | 15.46 | $14.98 | 700 |
| 2022-05-19 | 15.51 | $15.06 | 100 |
| 2022-05-18 | 15.55 | $15.17 | 1200 |
| 2022-05-17 | 15.59 | $15.76 | 600 |
| 2022-05-16 | 15.58 | $15.52 | 10600 |
| 2022-05-13 | 15.58 | $15.44 | 5400 |
| 2022-05-12 | 15.60 | $15.30 | 900 |
| 2022-05-11 | 15.63 | $15.41 | 400 |
| 2022-05-10 | 15.65 | $15.48 | 34300 |
| 2022-05-09 | 15.67 | $15.41 | 1300 |
| 2022-05-06 | 15.70 | $15.69 | 1100 |
| 2022-05-05 | 15.70 | $15.58 | 5300 |
| 2022-05-04 | 15.71 | $15.90 | 2600 |
| 2022-05-03 | 15.69 | $15.58 | 1900 |
| 2022-05-02 | 15.70 | $15.44 | 900 |
| 2022-04-29 | 15.73 | $15.48 | 200 |
| 2022-04-28 | 15.76 | $15.82 | 400 |
| 2022-04-27 | 15.75 | $15.58 | 200 |
| 2022-04-26 | 15.77 | $15.55 | 3600 |
| 2022-04-25 | 15.79 | $15.72 | 1200 |
| 2022-04-22 | 15.80 | $15.71 | 2800 |
| 2022-04-21 | 15.81 | $16.04 | 3400 |
| 2022-04-20 | 15.78 | $16.17 | 1300 |
| 2022-04-19 | 15.74 | $15.94 | 4100 |
| 2022-04-18 | 15.72 | $15.83 | 10000 |
| 2022-04-14 | 15.71 | $15.68 | 600 |
| 2022-04-13 | 15.71 | $15.72 | 3700 |
| 2022-04-12 | 15.71 | $15.62 | 3400 |
| 2022-04-11 | 15.72 | $15.57 | 6800 |
| 2022-04-08 | 15.74 | $15.76 | 7800 |
| 2022-04-07 | 15.74 | $15.70 | 700 |
| 2022-04-06 | 15.74 | $15.55 | 200 |
| 2022-04-05 | 15.76 | $15.52 | 6000 |
| 2022-04-04 | 15.78 | $15.65 | 200 |
| 2022-04-01 | 15.80 | $15.71 | 3500 |
| 2022-03-31 | 15.81 | $15.81 | 2700 |
| 2022-03-30 | 15.81 | $15.98 | 400 |
| 2022-03-29 | 15.79 | $16.06 | 300 |
| 2022-03-28 | 15.76 | $16.05 | 200 |
| 2022-03-25 | 15.73 | $16.11 | 4700 |
| 2022-03-24 | 15.69 | $16.00 | 2100 |
| 2022-03-23 | 15.66 | $15.94 | 200 |
| 2022-03-22 | 15.63 | $16.05 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.81
2026-08-11
Close Price
$33.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.08
Average
20.70
Maximum
34.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.81 | $33.37 | — |
| 2026-08-10 | 33.86 | $33.61 | 612510 |
| 2026-08-07 | 33.89 | $33.53 | 430486 |
| 2026-08-06 | 33.93 | $33.77 | 440955 |
| 2026-08-05 | 33.95 | $34.12 | 354716 |
| 2026-08-04 | 33.93 | $34.27 | 352007 |
| 2026-08-03 | 33.89 | $34.11 | 504729 |
| 2026-07-31 | 33.87 | $33.99 | 346800 |
| 2026-07-30 | 33.86 | $33.91 | 322029 |
| 2026-07-29 | 33.85 | $33.42 | 443000 |
| 2026-07-28 | 33.89 | $33.58 | 917733 |
| 2026-07-27 | 33.92 | $33.70 | 376178 |
| 2026-07-24 | 33.94 | $33.95 | 311149 |
| 2026-07-23 | 33.94 | $34.07 | 337639 |
| 2026-07-22 | 33.92 | $34.18 | 421700 |
| 2026-07-21 | 33.90 | $34.15 | 515900 |
| 2026-07-20 | 33.87 | $33.68 | 491851 |
| 2026-07-17 | 33.90 | $33.71 | 233500 |
| 2026-07-16 | 33.92 | $33.79 | 258500 |
| 2026-07-15 | 33.94 | $34.08 | 206400 |
| 2026-07-14 | 33.94 | $34.15 | 186248 |
| 2026-07-13 | 33.92 | $34.07 | 174030 |
| 2026-07-10 | 33.92 | $34.17 | 284159 |
| 2026-07-09 | 33.90 | $34.01 | 338400 |
| 2026-07-08 | 33.89 | $33.80 | 219100 |
| 2026-07-07 | 33.90 | $33.61 | 276942 |
| 2026-07-06 | 33.93 | $33.48 | 419606 |
| 2026-07-02 | 33.97 | $33.26 | 210945 |
| 2026-07-01 | 34.05 | $33.77 | 295704 |
| 2026-06-30 | 34.07 | $34.14 | 275000 |
| 2026-06-29 | 34.06 | $34.06 | 296107 |
| 2026-06-26 | 34.06 | $33.86 | 225117 |
| 2026-06-25 | 34.08 | $34.29 | 300757 |
| 2026-06-24 | 34.05 | $33.97 | 231957 |
| 2026-06-23 | 34.05 | $34.10 | 249518 |
| 2026-06-22 | 34.03 | $34.45 | 197300 |
| 2026-06-18 | 33.97 | $34.18 | 278481 |
| 2026-06-17 | 33.93 | $34.08 | 350400 |
| 2026-06-16 | 33.89 | $34.22 | 222700 |
| 2026-06-15 | 33.84 | $34.45 | 497807 |
| 2026-06-12 | 33.75 | $34.21 | 565312 |
| 2026-06-11 | 33.68 | $33.86 | 172542 |
| 2026-06-10 | 33.65 | $33.29 | 348711 |
| 2026-06-09 | 33.66 | $33.54 | 242840 |
| 2026-06-08 | 33.65 | $33.62 | 396845 |
| 2026-06-05 | 33.63 | $33.56 | 180800 |
| 2026-06-04 | 33.61 | $34.31 | 260931 |
| 2026-06-03 | 33.51 | $34.37 | 281600 |
| 2026-06-02 | 33.39 | $34.25 | 286511 |
| 2026-06-01 | 33.27 | $34.20 | 218800 |
| 2026-05-29 | 33.14 | $33.80 | 261118 |
| 2026-05-28 | 33.04 | $33.58 | 161500 |
| 2026-05-27 | 32.94 | $33.63 | 222039 |
| 2026-05-26 | 32.83 | $33.54 | 445100 |
| 2026-05-22 | 32.72 | $32.96 | 217600 |
| 2026-05-21 | 32.65 | $32.99 | 197000 |
| 2026-05-20 | 32.57 | $32.92 | 148500 |
| 2026-05-19 | 32.48 | $32.68 | 221232 |
| 2026-05-18 | 32.41 | $32.75 | 133700 |
| 2026-05-15 | 32.32 | $32.98 | 483100 |
| 2026-05-14 | 32.20 | $33.26 | 269127 |
| 2026-05-13 | 32.04 | $33.20 | 97800 |
| 2026-05-12 | 31.87 | $32.89 | 189124 |
| 2026-05-11 | 31.72 | $33.02 | 398912 |
| 2026-05-08 | 31.54 | $33.01 | 119500 |
| 2026-05-07 | 31.35 | $32.26 | 339123 |
| 2026-05-06 | 31.22 | $32.63 | 124135 |
| 2026-05-05 | 31.05 | $31.96 | 189730 |
| 2026-05-04 | 30.92 | $31.45 | 151600 |
| 2026-05-01 | 30.82 | $31.42 | 80347 |
| 2026-04-30 | 30.72 | $31.29 | 97726 |
| 2026-04-29 | 30.62 | $31.02 | 84903 |
| 2026-04-28 | 30.53 | $31.02 | 147913 |
| 2026-04-27 | 30.42 | $31.23 | 219203 |
| 2026-04-24 | 30.27 | $30.92 | 283737 |
| 2026-04-23 | 30.14 | $30.82 | 125908 |
| 2026-04-22 | 30.02 | $31.01 | 153200 |
| 2026-04-21 | 29.86 | $30.63 | 126900 |
| 2026-04-20 | 29.72 | $30.53 | 231100 |
| 2026-04-17 | 29.59 | $30.62 | 258544 |
| 2026-04-16 | 29.43 | $30.40 | 250800 |
| 2026-04-15 | 29.29 | $30.24 | 188217 |
| 2026-04-14 | 29.15 | $30.42 | 553938 |
| 2026-04-13 | 28.98 | $30.28 | 405158 |
| 2026-04-10 | 28.82 | $30.05 | 221731 |
| 2026-04-09 | 28.67 | $30.05 | 389328 |
| 2026-04-08 | 28.50 | $29.73 | 208332 |
| 2026-04-07 | 28.36 | $28.98 | 64746 |
| 2026-04-06 | 28.29 | $28.82 | 122701 |
| 2026-04-02 | 28.22 | $28.70 | 189716 |
| 2026-04-01 | 28.16 | $28.64 | 219833 |
| 2026-03-31 | 28.11 | $28.14 | 91200 |
| 2026-03-30 | 28.10 | $27.47 | 65418 |
| 2026-03-27 | 28.16 | $27.91 | 114505 |
| 2026-03-26 | 28.18 | $27.98 | 285848 |
| 2026-03-25 | 28.20 | $28.67 | 45900 |
| 2026-03-24 | 28.15 | $28.56 | 77000 |
| 2026-03-23 | 28.11 | $28.33 | 69301 |
| 2026-03-20 | 28.10 | $28.02 | 116214 |
| 2026-03-19 | 28.11 | $28.47 | 72610 |
| 2026-03-18 | 28.09 | $28.30 | 50000 |
| 2026-03-17 | 28.08 | $28.34 | 233830 |
| 2026-03-16 | 28.07 | $28.05 | 58648 |
| 2026-03-13 | 28.08 | $27.75 | 39037 |
| 2026-03-12 | 28.13 | $27.88 | 67200 |
| 2026-03-11 | 28.16 | $28.01 | 59800 |
| 2026-03-10 | 28.19 | $28.01 | 92100 |
| 2026-03-09 | 28.22 | $27.85 | 159900 |
| 2026-03-06 | 28.26 | $27.49 | 131000 |
| 2026-03-05 | 28.35 | $27.92 | 107042 |
| 2026-03-04 | 28.39 | $28.20 | 170700 |
| 2026-03-03 | 28.41 | $27.88 | 89600 |
| 2026-03-02 | 28.46 | $28.28 | 102710 |
| 2026-02-27 | 28.47 | $28.43 | 75043 |
| 2026-02-26 | 28.47 | $28.68 | 282000 |
| 2026-02-25 | 28.44 | $28.87 | 89700 |
| 2026-02-24 | 28.39 | $28.48 | 50200 |
| 2026-02-23 | 28.38 | $28.44 | 64126 |
| 2026-02-20 | 28.37 | $28.77 | 52249 |
| 2026-02-19 | 28.32 | $28.44 | 94635 |
| 2026-02-18 | 28.30 | $28.38 | 70219 |
| 2026-02-17 | 28.28 | $28.27 | 77709 |
| 2026-02-13 | 28.27 | $28.23 | 65835 |
| 2026-02-12 | 28.26 | $28.18 | 65100 |
| 2026-02-11 | 28.25 | $28.43 | 91600 |
| 2026-02-10 | 28.22 | $28.17 | 150511 |
| 2026-02-09 | 28.21 | $28.52 | 77307 |
| 2026-02-06 | 28.16 | $28.64 | 144082 |
| 2026-02-05 | 28.09 | $28.16 | 175900 |
| 2026-02-04 | 28.07 | $27.85 | 84000 |
| 2026-02-03 | 28.08 | $28.52 | 110300 |
| 2026-02-02 | 28.02 | $28.60 | 91647 |
| 2026-01-30 | 27.95 | $28.25 | 160900 |
| 2026-01-29 | 27.91 | $28.50 | 73646 |
| 2026-01-28 | 27.84 | $28.24 | 53900 |
| 2026-01-27 | 27.79 | $28.29 | 87800 |
| 2026-01-26 | 27.73 | $27.95 | 53900 |
| 2026-01-23 | 27.70 | $27.76 | 155636 |
| 2026-01-22 | 27.70 | $27.79 | 49600 |
| 2026-01-21 | 27.68 | $27.73 | 82721 |
| 2026-01-20 | 27.68 | $27.56 | 114900 |
| 2026-01-16 | 27.68 | $27.75 | 43241 |
| 2026-01-15 | 27.66 | $27.79 | 118613 |
| 2026-01-14 | 27.64 | $27.56 | 131744 |
| 2026-01-13 | 27.63 | $27.81 | 114147 |
| 2026-01-12 | 27.60 | $27.79 | 122300 |
| 2026-01-09 | 27.57 | $27.74 | 109800 |
| 2026-01-08 | 27.54 | $27.58 | 176100 |
| 2026-01-07 | 27.53 | $27.79 | 122900 |
| 2026-01-06 | 27.49 | $27.77 | 162400 |
| 2026-01-05 | 27.45 | $27.68 | 235739 |
| 2026-01-02 | 27.42 | $27.58 | 49445 |
| 2025-12-31 | 27.40 | $27.33 | 43500 |
| 2025-12-30 | 27.39 | $27.53 | 61700 |
| 2025-12-29 | 27.37 | $27.63 | 29210 |
| 2025-12-26 | 27.34 | $27.74 | 38422 |
| 2025-12-24 | 27.29 | $27.73 | 40500 |
| 2025-12-23 | 27.24 | $27.66 | 40716 |
| 2025-12-22 | 27.20 | $27.51 | 47124 |
| 2025-12-19 | 27.16 | $27.38 | 51000 |
| 2025-12-18 | 27.13 | $26.99 | 100500 |
| 2025-12-17 | 27.13 | $26.70 | 39300 |
| 2025-12-16 | 27.16 | $26.93 | 91135 |
| 2025-12-15 | 27.16 | $27.03 | 82000 |
| 2025-12-12 | 27.16 | $27.22 | 55822 |
| 2025-12-11 | 27.13 | $27.61 | 81600 |
| 2025-12-10 | 27.06 | $27.56 | 40446 |
| 2025-12-09 | 27.00 | $27.39 | 51000 |
| 2025-12-08 | 26.95 | $27.22 | 41329 |
| 2025-12-05 | 26.91 | $27.19 | 91805 |
| 2025-12-04 | 26.88 | $27.06 | 45527 |
| 2025-12-03 | 26.86 | $26.99 | 40002 |
| 2025-12-02 | 26.84 | $27.13 | 42300 |
| 2025-12-01 | 26.81 | $27.21 | 43600 |
| 2025-11-28 | 26.78 | $27.35 | 24600 |
| 2025-11-26 | 26.72 | $27.17 | 73300 |
| 2025-11-25 | 26.68 | $26.96 | 70739 |
| 2025-11-24 | 26.66 | $26.83 | 59600 |
| 2025-11-21 | 26.65 | $26.19 | 57218 |
| 2025-11-20 | 26.70 | $26.10 | 106124 |
| 2025-11-19 | 26.77 | $26.50 | 39300 |
| 2025-11-18 | 26.79 | $26.38 | 61642 |
| 2025-11-17 | 26.82 | $26.51 | 43436 |
| 2025-11-14 | 26.83 | $26.67 | 43700 |
| 2025-11-13 | 26.83 | $26.62 | 80300 |
| 2025-11-12 | 26.82 | $27.14 | 71100 |
| 2025-11-11 | 26.76 | $27.11 | 71800 |
| 2025-11-10 | 26.70 | $27.30 | 25500 |
| 2025-11-07 | 26.61 | $26.86 | 37800 |
| 2025-11-06 | 26.55 | $26.85 | 146900 |
| 2025-11-05 | 26.49 | $26.90 | 109816 |
| 2025-11-04 | 26.42 | $26.64 | 138300 |
| 2025-11-03 | 26.38 | $27.01 | 50600 |
| 2025-10-31 | 26.29 | $26.80 | 49000 |
| 2025-10-30 | 26.21 | $26.80 | 39741 |
| 2025-10-29 | 26.14 | $27.03 | 49700 |
| 2025-10-28 | 26.03 | $26.70 | 72800 |
| 2025-10-27 | 25.96 | $26.62 | 24900 |
| 2025-10-24 | 25.89 | $26.49 | 33614 |
| 2025-10-23 | 25.82 | $26.13 | 26100 |
| 2025-10-22 | 25.80 | $25.76 | 45800 |
| 2025-10-21 | 25.80 | $25.78 | 31200 |
| 2025-10-20 | 25.81 | $25.96 | 38900 |
| 2025-10-17 | 25.80 | $25.76 | 29900 |
| 2025-10-16 | 25.81 | $25.87 | 69800 |
| 2025-10-15 | 25.82 | $25.90 | 19538 |
| 2025-10-14 | 25.81 | $25.61 | 32803 |
| 2025-10-13 | 25.84 | $25.70 | 20700 |
| 2025-10-10 | 25.86 | $25.30 | 43537 |
| 2025-10-09 | 25.92 | $25.82 | 22000 |
| 2025-10-08 | 25.93 | $25.84 | 37520 |
| 2025-10-07 | 25.94 | $25.74 | 38431 |
| 2025-10-06 | 25.96 | $25.84 | 37300 |
| 2025-10-03 | 25.96 | $25.81 | 26745 |
| 2025-10-02 | 25.96 | $26.05 | 42223 |
| 2025-10-01 | 25.94 | $26.13 | 53700 |
| 2025-09-30 | 25.90 | $26.04 | 42000 |
| 2025-09-29 | 25.86 | $25.98 | 29500 |
| 2025-09-26 | 25.82 | $25.99 | 38743 |
| 2025-09-25 | 25.78 | $25.82 | 39400 |
| 2025-09-24 | 25.74 | $25.89 | 32000 |
| 2025-09-23 | 25.69 | $26.07 | 53512 |
| 2025-09-22 | 25.62 | $26.12 | 35900 |
| 2025-09-19 | 25.53 | $26.14 | 40700 |
| 2025-09-18 | 25.44 | $25.98 | 33724 |
| 2025-09-17 | 25.35 | $25.81 | 26800 |
| 2025-09-16 | 25.27 | $25.83 | 29528 |
| 2025-09-15 | 25.18 | $25.98 | 51100 |
| 2025-09-12 | 25.07 | $25.81 | 34405 |
| 2025-09-11 | 24.96 | $25.83 | 40840 |
| 2025-09-10 | 24.86 | $25.68 | 64300 |
| 2025-09-09 | 24.76 | $25.38 | 157305 |
| 2025-09-08 | 24.68 | $25.21 | 14800 |
| 2025-09-05 | 24.62 | $25.05 | 31412 |
| 2025-09-04 | 24.57 | $25.14 | 91900 |
| 2025-09-03 | 24.51 | $24.69 | 148400 |
| 2025-09-02 | 24.48 | $24.42 | 79227 |
| 2025-08-29 | 24.49 | $24.53 | 21500 |
| 2025-08-28 | 24.47 | $24.67 | 34400 |
| 2025-08-27 | 24.45 | $24.58 | 30900 |
| 2025-08-26 | 24.42 | $24.60 | 13806 |
| 2025-08-25 | 24.39 | $24.57 | 29300 |
| 2025-08-22 | 24.36 | $24.43 | 53602 |
| 2025-08-21 | 24.34 | $24.34 | 25909 |
| 2025-08-20 | 24.33 | $24.36 | 27510 |
| 2025-08-19 | 24.31 | $24.20 | 28441 |
| 2025-08-18 | 24.29 | $24.38 | 35647 |
| 2025-08-15 | 24.26 | $24.41 | 18800 |
| 2025-08-14 | 24.22 | $24.50 | 19838 |
| 2025-08-13 | 24.17 | $24.47 | 27943 |
| 2025-08-12 | 24.11 | $24.72 | 36000 |
| 2025-08-11 | 24.03 | $24.58 | 23300 |
| 2025-08-08 | 23.95 | $24.58 | 32101 |
| 2025-08-07 | 23.87 | $24.37 | 33442 |
| 2025-08-06 | 23.80 | $24.28 | 61617 |
| 2025-08-05 | 23.73 | $24.04 | 54621 |
| 2025-08-04 | 23.69 | $24.20 | 22529 |
| 2025-08-01 | 23.63 | $23.79 | 16100 |
| 2025-07-31 | 23.60 | $24.11 | 46700 |
| 2025-07-30 | 23.54 | $23.87 | 34819 |
| 2025-07-29 | 23.51 | $23.79 | 47300 |
| 2025-07-28 | 23.47 | $23.66 | 45900 |
| 2025-07-25 | 23.45 | $23.61 | 126300 |
| 2025-07-24 | 23.44 | $23.56 | 94700 |
| 2025-07-23 | 23.42 | $23.52 | 330900 |
| 2025-07-22 | 23.41 | $23.19 | 33214 |
| 2025-07-21 | 23.44 | $23.49 | 53948 |
| 2025-07-18 | 23.43 | $23.50 | 19239 |
| 2025-07-17 | 23.42 | $23.46 | 53800 |
| 2025-07-16 | 23.41 | $23.43 | 28515 |
| 2025-07-15 | 23.40 | $23.49 | 35031 |
| 2025-07-14 | 23.38 | $23.49 | 21944 |
| 2025-07-11 | 23.36 | $23.25 | 53423 |
| 2025-07-10 | 23.36 | $23.28 | 90403 |
| 2025-07-09 | 23.35 | $23.43 | 29007 |
| 2025-07-08 | 23.33 | $23.35 | 50706 |
| 2025-07-07 | 23.31 | $23.61 | 43942 |
| 2025-07-03 | 23.26 | $23.57 | 14648 |
| 2025-07-02 | 23.22 | $23.30 | 21845 |
| 2025-07-01 | 23.20 | $23.39 | 112417 |
| 2025-06-30 | 23.17 | $23.37 | 217500 |
| 2025-06-27 | 23.14 | $23.58 | 32700 |
| 2025-06-26 | 23.08 | $23.52 | 19842 |
| 2025-06-25 | 23.03 | $23.36 | 8300 |
| 2025-06-24 | 22.99 | $23.33 | 31600 |
| 2025-06-23 | 22.95 | $23.22 | 32000 |
| 2025-06-20 | 22.92 | $22.93 | 27600 |
| 2025-06-18 | 22.91 | $23.08 | 19600 |
| 2025-06-17 | 22.89 | $23.07 | 35800 |
| 2025-06-16 | 22.87 | $22.96 | 72000 |
| 2025-06-13 | 22.85 | $22.82 | 22400 |
| 2025-06-12 | 22.85 | $22.90 | 19200 |
| 2025-06-11 | 22.84 | $22.83 | 80500 |
| 2025-06-10 | 22.83 | $22.69 | 41200 |
| 2025-06-09 | 22.84 | $22.85 | 70100 |
| 2025-06-06 | 22.82 | $23.01 | 15400 |
| 2025-06-05 | 22.79 | $22.85 | 103100 |
| 2025-06-04 | 22.76 | $22.92 | 34400 |
| 2025-06-03 | 22.73 | $23.00 | 101500 |
| 2025-06-02 | 22.69 | $23.10 | 19200 |
| 2025-05-30 | 22.63 | $22.93 | 36200 |
| 2025-05-29 | 22.59 | $22.91 | 70700 |
| 2025-05-28 | 22.54 | $22.77 | 11700 |
| 2025-05-27 | 22.50 | $22.77 | 9000 |
| 2025-05-23 | 22.45 | $22.64 | 21600 |
| 2025-05-22 | 22.41 | $22.53 | 42900 |
| 2025-05-21 | 22.38 | $22.64 | 16000 |
| 2025-05-20 | 22.32 | $22.65 | 22800 |
| 2025-05-19 | 22.26 | $22.78 | 10900 |
| 2025-05-16 | 22.18 | $22.69 | 38800 |
| 2025-05-15 | 22.10 | $22.51 | 28600 |
| 2025-05-14 | 22.03 | $22.40 | 39200 |
| 2025-05-13 | 21.97 | $22.42 | 29000 |
| 2025-05-12 | 21.89 | $22.27 | 210300 |
| 2025-05-09 | 21.83 | $22.06 | 26600 |
| 2025-05-08 | 21.78 | $22.16 | 28000 |
| 2025-05-07 | 21.72 | $22.24 | 36000 |
| 2025-05-06 | 21.64 | $22.19 | 33400 |
| 2025-05-05 | 21.56 | $22.29 | 282100 |
| 2025-05-02 | 21.46 | $22.12 | 35900 |
| 2025-05-01 | 21.37 | $21.85 | 21200 |
| 2025-04-30 | 21.30 | $21.83 | 17900 |
| 2025-04-29 | 21.24 | $21.76 | 26600 |
| 2025-04-28 | 21.18 | $21.62 | 17100 |
| 2025-04-25 | 21.13 | $21.55 | 45100 |
| 2025-04-24 | 21.10 | $21.44 | 98400 |
| 2025-04-23 | 21.07 | $21.20 | 65000 |
| 2025-04-22 | 21.07 | $21.04 | 45600 |
| 2025-04-21 | 21.09 | $20.71 | 25400 |
| 2025-04-17 | 21.15 | $21.05 | 37100 |
| 2025-04-16 | 21.17 | $21.18 | 36100 |
| 2025-04-15 | 21.19 | $21.41 | 19600 |
| 2025-04-14 | 21.19 | $21.22 | 16600 |
| 2025-04-11 | 21.20 | $21.21 | 35900 |
| 2025-04-10 | 21.22 | $21.04 | 87800 |
| 2025-04-09 | 21.26 | $21.20 | 78400 |
| 2025-04-08 | 21.28 | $20.44 | 45500 |
| 2025-04-07 | 21.37 | $20.33 | 98900 |
| 2025-04-04 | 21.48 | $20.12 | 177100 |
| 2025-04-03 | 21.62 | $21.10 | 66600 |
| 2025-04-02 | 21.67 | $21.84 | 35200 |
| 2025-04-01 | 21.64 | $21.76 | 26600 |
| 2025-03-31 | 21.63 | $21.61 | 64600 |
| 2025-03-28 | 21.63 | $21.43 | 34000 |
| 2025-03-27 | 21.66 | $21.53 | 45400 |
| 2025-03-26 | 21.68 | $21.81 | 66800 |
| 2025-03-25 | 21.68 | $22.12 | 20500 |
| 2025-03-24 | 21.65 | $22.04 | 25200 |
| 2025-03-21 | 21.63 | $21.74 | 12400 |
| 2025-03-20 | 21.64 | $21.71 | 33300 |
| 2025-03-19 | 21.66 | $21.68 | 75700 |
| 2025-03-18 | 21.70 | $21.39 | 42700 |
| 2025-03-17 | 21.77 | $21.64 | 51600 |
| 2025-03-14 | 21.83 | $21.46 | 36200 |
| 2025-03-13 | 21.92 | $21.11 | 222000 |
| 2025-03-12 | 22.05 | $21.40 | 86400 |
| 2025-03-11 | 22.16 | $21.25 | 55400 |
| 2025-03-10 | 22.30 | $21.07 | 369100 |
| 2025-03-07 | 22.47 | $21.39 | 965300 |
| 2025-03-06 | 22.62 | $21.51 | 1.2M |
| 2025-03-05 | 22.76 | $22.17 | 918700 |
| 2025-03-04 | 22.86 | $22.06 | 484500 |
| 2025-03-03 | 22.96 | $22.37 | 101500 |
| 2025-02-28 | 23.05 | $22.69 | 46200 |
| 2025-02-27 | 23.11 | $22.44 | 21200 |
| 2025-02-26 | 23.19 | $22.59 | 72300 |
| 2025-02-25 | 23.26 | $22.53 | 69700 |
| 2025-02-24 | 23.34 | $22.45 | 85300 |
| 2025-02-21 | 23.44 | $22.67 | 202900 |
| 2025-02-20 | 23.52 | $23.21 | 54500 |
| 2025-02-19 | 23.56 | $23.52 | 74100 |
| 2025-02-18 | 23.56 | $23.46 | 101400 |
| 2025-02-14 | 23.58 | $23.64 | 56900 |
| 2025-02-13 | 23.57 | $23.66 | 97800 |
| 2025-02-12 | 23.57 | $23.44 | 31500 |
| 2025-02-11 | 23.58 | $23.61 | 30400 |
| 2025-02-10 | 23.57 | $23.71 | 53300 |
| 2025-02-07 | 23.56 | $23.68 | 39400 |
| 2025-02-06 | 23.54 | $23.78 | 72700 |
| 2025-02-05 | 23.50 | $23.69 | 33600 |
| 2025-02-04 | 23.48 | $23.55 | 403600 |
| 2025-02-03 | 23.47 | $23.39 | 111000 |
| 2025-01-31 | 23.47 | $23.34 | 137700 |
| 2025-01-30 | 23.47 | $23.39 | 40200 |
| 2025-01-29 | 23.47 | $23.37 | 42900 |
| 2025-01-28 | 23.46 | $23.10 | 55000 |
| 2025-01-27 | 23.49 | $22.89 | 91500 |
| 2025-01-24 | 23.54 | $23.99 | 104700 |
| 2025-01-23 | 23.48 | $24.08 | 49300 |
| 2025-01-22 | 23.40 | $24.06 | 115400 |
| 2025-01-21 | 23.32 | $24.00 | 153600 |
| 2025-01-17 | 23.25 | $23.80 | 89300 |
| 2025-01-16 | 23.19 | $23.55 | 90300 |
| 2025-01-15 | 23.15 | $23.49 | 117800 |
| 2025-01-14 | 23.13 | $23.12 | 59200 |
| 2025-01-13 | 23.14 | $22.95 | 102200 |
| 2025-01-10 | 23.17 | $22.98 | 60700 |
| 2025-01-08 | 23.20 | $23.16 | 172200 |
| 2025-01-07 | 23.21 | $22.93 | 52800 |
| 2025-01-06 | 23.25 | $23.39 | 88700 |
| 2025-01-03 | 23.25 | $23.25 | 146700 |
| 2025-01-02 | 23.27 | $23.03 | 122300 |
| 2024-12-31 | 23.31 | $22.91 | 68800 |
| 2024-12-30 | 23.37 | $23.07 | 95200 |
| 2024-12-27 | 23.41 | $23.15 | 76200 |
| 2024-12-26 | 23.44 | $23.43 | 40100 |
| 2024-12-24 | 23.45 | $23.41 | 40400 |
| 2024-12-23 | 23.47 | $23.25 | 235500 |
| 2024-12-20 | 23.50 | $23.15 | 82200 |
| 2024-12-19 | 23.54 | $22.96 | 99000 |
| 2024-12-18 | 23.60 | $22.89 | 123800 |
| 2024-12-17 | 23.68 | $23.49 | 97000 |
| 2024-12-16 | 23.69 | $23.87 | 244300 |
| 2024-12-13 | 23.67 | $23.72 | 377800 |
| 2024-12-12 | 23.66 | $23.61 | 89100 |
| 2024-12-11 | 23.67 | $23.73 | 56100 |
| 2024-12-10 | 23.66 | $23.41 | 98700 |
| 2024-12-09 | 23.69 | $23.54 | 132300 |
| 2024-12-06 | 23.70 | $24.11 | 141900 |
| 2024-12-05 | 23.66 | $23.91 | 72900 |
| 2024-12-04 | 23.64 | $23.86 | 53500 |
| 2024-12-03 | 23.61 | $23.67 | 76900 |
| 2024-12-02 | 23.60 | $23.51 | 56100 |
| 2024-11-29 | 23.60 | $23.55 | 49000 |
| 2024-11-27 | 23.59 | $23.40 | 113500 |
| 2024-11-26 | 23.60 | $23.78 | 126600 |
| 2024-11-25 | 23.56 | $23.44 | 38200 |
| 2024-11-22 | 23.55 | $23.68 | 53100 |
| 2024-11-21 | 23.51 | $23.68 | 122300 |
| 2024-11-20 | 23.47 | $23.67 | 112100 |
| 2024-11-19 | 23.42 | $23.68 | 58800 |
| 2024-11-18 | 23.36 | $23.44 | 60300 |
| 2024-11-15 | 23.33 | $23.49 | 46200 |
| 2024-11-14 | 23.29 | $23.61 | 30500 |
| 2024-11-13 | 23.23 | $23.78 | 57700 |
| 2024-11-12 | 23.15 | $24.03 | 149900 |
| 2024-11-11 | 23.04 | $23.91 | 77200 |
| 2024-11-08 | 22.94 | $23.88 | 83000 |
| 2024-11-07 | 22.83 | $23.64 | 82200 |
| 2024-11-06 | 22.75 | $23.49 | 128200 |
| 2024-11-05 | 22.67 | $22.90 | 28700 |
| 2024-11-04 | 22.65 | $22.56 | 97600 |
| 2024-11-01 | 22.66 | $22.58 | 55600 |
| 2024-10-31 | 22.66 | $22.61 | 118800 |
| 2024-10-30 | 22.67 | $22.71 | 26300 |
| 2024-10-29 | 22.66 | $22.78 | 33000 |
| 2024-10-28 | 22.64 | $22.57 | 59100 |
| 2024-10-25 | 22.64 | $22.48 | 69100 |
| 2024-10-24 | 22.65 | $22.53 | 67000 |
| 2024-10-23 | 22.65 | $22.62 | 60200 |
| 2024-10-22 | 22.64 | $22.73 | 79300 |
| 2024-10-21 | 22.62 | $22.70 | 69500 |
| 2024-10-18 | 22.60 | $22.69 | 41200 |
| 2024-10-17 | 22.57 | $22.86 | 56200 |
| 2024-10-16 | 22.53 | $22.74 | 47600 |
| 2024-10-15 | 22.49 | $22.67 | 50400 |
| 2024-10-14 | 22.46 | $22.80 | 35600 |
| 2024-10-11 | 22.40 | $22.74 | 133900 |
| 2024-10-10 | 22.35 | $22.68 | 45400 |
| 2024-10-09 | 22.29 | $22.68 | 30700 |
| 2024-10-08 | 22.23 | $22.64 | 72800 |
| 2024-10-07 | 22.16 | $22.45 | 74600 |
| 2024-10-04 | 22.11 | $22.50 | 66400 |
| 2024-10-03 | 22.04 | $22.37 | 107700 |
| 2024-10-02 | 21.98 | $22.30 | 50000 |
| 2024-10-01 | 21.92 | $22.20 | 131500 |
| 2024-09-30 | 21.87 | $22.27 | 24000 |
| 2024-09-27 | 21.81 | $22.02 | 96300 |
| 2024-09-26 | 21.77 | $22.27 | 36900 |
| 2024-09-25 | 21.70 | $22.18 | 25000 |
| 2024-09-24 | 21.64 | $22.14 | 77400 |
| 2024-09-23 | 21.57 | $22.17 | 17600 |
| 2024-09-20 | 21.51 | $22.11 | 55500 |
| 2024-09-19 | 21.44 | $21.94 | 45000 |
| 2024-09-18 | 21.39 | $21.68 | 75700 |
| 2024-09-17 | 21.37 | $21.63 | 66700 |
| 2024-09-16 | 21.35 | $21.60 | 11600 |
| 2024-09-13 | 21.33 | $21.53 | 33100 |
| 2024-09-12 | 21.32 | $21.44 | 36400 |
| 2024-09-11 | 21.31 | $21.19 | 83300 |
| 2024-09-10 | 21.33 | $20.98 | 94900 |
| 2024-09-09 | 21.37 | $20.97 | 35400 |
| 2024-09-06 | 21.41 | $20.84 | 47300 |
| 2024-09-05 | 21.46 | $21.16 | 68300 |
| 2024-09-04 | 21.47 | $21.33 | 43000 |
| 2024-09-03 | 21.47 | $21.36 | 33200 |
| 2024-08-30 | 21.45 | $21.69 | 26800 |
| 2024-08-29 | 21.41 | $21.53 | 52400 |
| 2024-08-28 | 21.37 | $21.63 | 29400 |
| 2024-08-27 | 21.32 | $21.60 | 44300 |
| 2024-08-26 | 21.27 | $21.56 | 40800 |
| 2024-08-23 | 21.22 | $21.65 | 60400 |
| 2024-08-22 | 21.16 | $21.49 | 24600 |
| 2024-08-21 | 21.12 | $21.53 | 24900 |
| 2024-08-20 | 21.06 | $21.50 | 47800 |
| 2024-08-19 | 21.01 | $21.60 | 57600 |
| 2024-08-16 | 20.95 | $21.46 | 39000 |
| 2024-08-15 | 20.89 | $21.40 | 50100 |
| 2024-08-14 | 20.84 | $21.36 | 22400 |
| 2024-08-13 | 20.80 | $21.06 | 36600 |
| 2024-08-12 | 20.78 | $20.88 | 31000 |
| 2024-08-09 | 20.79 | $20.88 | 42400 |
| 2024-08-08 | 20.80 | $20.63 | 33300 |
| 2024-08-07 | 20.83 | $20.36 | 34300 |
| 2024-08-06 | 20.90 | $20.49 | 14800 |
| 2024-08-05 | 20.96 | $20.24 | 66100 |
| 2024-08-02 | 21.06 | $20.64 | 46400 |
| 2024-08-01 | 21.12 | $21.12 | 63900 |
| 2024-07-31 | 21.13 | $21.12 | 44400 |
| 2024-07-30 | 21.15 | $20.76 | 32000 |
| 2024-07-29 | 21.21 | $20.92 | 40800 |
| 2024-07-26 | 21.25 | $20.91 | 102500 |
| 2024-07-25 | 21.30 | $20.82 | 39200 |
| 2024-07-24 | 21.36 | $20.96 | 31000 |
| 2024-07-23 | 21.41 | $21.33 | 27800 |
| 2024-07-22 | 21.43 | $21.26 | 73200 |
| 2024-07-19 | 21.45 | $20.97 | 244800 |
| 2024-07-18 | 21.51 | $21.04 | 67600 |
| 2024-07-17 | 21.56 | $21.07 | 50600 |
| 2024-07-16 | 21.61 | $21.55 | 47900 |
| 2024-07-15 | 21.61 | $21.58 | 58300 |
| 2024-07-12 | 21.61 | $21.54 | 53200 |
| 2024-07-11 | 21.61 | $21.56 | 163800 |
| 2024-07-10 | 21.62 | $21.86 | 66200 |
| 2024-07-09 | 21.58 | $21.69 | 98600 |
| 2024-07-08 | 21.57 | $21.63 | 25700 |
| 2024-07-05 | 21.55 | $21.64 | 63000 |
| 2024-07-03 | 21.53 | $21.72 | 20000 |
| 2024-07-02 | 21.50 | $21.62 | 72500 |
| 2024-07-01 | 21.48 | $21.55 | 75300 |
| 2024-06-28 | 21.46 | $21.44 | 64300 |
| 2024-06-27 | 21.45 | $21.50 | 43600 |
| 2024-06-26 | 21.43 | $21.55 | 34800 |
| 2024-06-25 | 21.40 | $21.65 | 70900 |
| 2024-06-24 | 21.36 | $21.47 | 47200 |
| 2024-06-21 | 21.34 | $21.51 | 28800 |
| 2024-06-20 | 21.31 | $21.58 | 81600 |
| 2024-06-18 | 21.27 | $21.75 | 244000 |
| 2024-06-17 | 21.21 | $21.57 | 681400 |
| 2024-06-14 | 21.16 | $21.43 | 818100 |
| 2024-06-13 | 21.13 | $21.41 | 40800 |
| 2024-06-12 | 21.09 | $21.51 | 42900 |
| 2024-06-11 | 21.04 | $21.14 | 36300 |
| 2024-06-10 | 21.02 | $21.36 | 160000 |
| 2024-06-07 | 20.98 | $21.06 | 29200 |
| 2024-06-06 | 20.97 | $21.08 | 25400 |
| 2024-06-05 | 20.96 | $21.10 | 76800 |
| 2024-06-04 | 20.94 | $20.82 | 43700 |
| 2024-06-03 | 20.94 | $20.84 | 27500 |
| 2024-05-31 | 20.94 | $20.91 | 475000 |
| 2024-05-30 | 20.93 | $20.90 | 43400 |
| 2024-05-29 | 20.92 | $21.15 | 59400 |
| 2024-05-28 | 20.88 | $21.12 | 147300 |
| 2024-05-24 | 20.84 | $21.26 | 36800 |
| 2024-05-23 | 20.78 | $21.02 | 37900 |
| 2024-05-22 | 20.74 | $20.92 | 78700 |
| 2024-05-21 | 20.70 | $20.99 | 92000 |
| 2024-05-20 | 20.66 | $20.85 | 24300 |
| 2024-05-17 | 20.62 | $20.78 | 34600 |
| 2024-05-16 | 20.59 | $20.81 | 113700 |
| 2024-05-15 | 20.55 | $20.96 | 38400 |
| 2024-05-14 | 20.49 | $20.68 | 65000 |
| 2024-05-13 | 20.45 | $20.71 | 53500 |
| 2024-05-10 | 20.41 | $20.86 | 41100 |
| 2024-05-09 | 20.36 | $20.77 | 47600 |
| 2024-05-08 | 20.31 | $20.88 | 53100 |
| 2024-05-07 | 20.25 | $20.58 | 68900 |
| 2024-05-06 | 20.22 | $20.61 | 27600 |
| 2024-05-03 | 20.19 | $20.36 | 41600 |
| 2024-05-02 | 20.18 | $20.20 | 28400 |
| 2024-05-01 | 20.19 | $20.07 | 19900 |
| 2024-04-30 | 20.21 | $20.05 | 19400 |
| 2024-04-29 | 20.24 | $20.28 | 51400 |
| 2024-04-26 | 20.25 | $20.32 | 27700 |
| 2024-04-25 | 20.25 | $20.09 | 121100 |
| 2024-04-24 | 20.28 | $20.10 | 73200 |
| 2024-04-23 | 20.31 | $20.24 | 32500 |
| 2024-04-22 | 20.32 | $19.95 | 28700 |
| 2024-04-19 | 20.37 | $19.83 | 36600 |
| 2024-04-18 | 20.44 | $20.05 | 24200 |
| 2024-04-17 | 20.48 | $20.16 | 66100 |
| 2024-04-16 | 20.51 | $20.33 | 50100 |
| 2024-04-15 | 20.53 | $20.28 | 45900 |
| 2024-04-12 | 20.55 | $20.43 | 22900 |
| 2024-04-11 | 20.55 | $20.63 | 33700 |
| 2024-04-10 | 20.54 | $20.48 | 66800 |
| 2024-04-09 | 20.53 | $20.46 | 39900 |
| 2024-04-08 | 20.52 | $20.76 | 42000 |
| 2024-04-05 | 20.48 | $20.80 | 31900 |
| 2024-04-04 | 20.44 | $20.52 | 34500 |
| 2024-04-03 | 20.41 | $20.72 | 129200 |
| 2024-04-02 | 20.37 | $20.51 | 45500 |
| 2024-04-01 | 20.34 | $20.47 | 38500 |
| 2024-03-28 | 20.31 | $20.44 | 56200 |
| 2024-03-27 | 20.28 | $20.45 | 21300 |
| 2024-03-26 | 20.24 | $20.56 | 48500 |
| 2024-03-25 | 20.19 | $20.60 | 54500 |
| 2024-03-22 | 20.13 | $20.62 | 27000 |
| 2024-03-21 | 20.06 | $20.55 | 27400 |
| 2024-03-20 | 19.99 | $20.40 | 45700 |
| 2024-03-19 | 19.93 | $20.17 | 50900 |
| 2024-03-18 | 19.88 | $20.11 | 60800 |
| 2024-03-15 | 19.83 | $20.08 | 26400 |
| 2024-03-14 | 19.79 | $20.11 | 42400 |
| 2024-03-13 | 19.73 | $20.23 | 208800 |
| 2024-03-12 | 19.65 | $19.97 | 116200 |
| 2024-03-11 | 19.60 | $19.66 | 21700 |
| 2024-03-08 | 19.57 | $19.87 | 24200 |
| 2024-03-07 | 19.51 | $20.04 | 31100 |
| 2024-03-06 | 19.43 | $19.89 | 56300 |
| 2024-03-05 | 19.36 | $19.79 | 28000 |
| 2024-03-04 | 19.29 | $19.94 | 82500 |
| 2024-03-01 | 19.20 | $19.80 | 105200 |
| 2024-02-29 | 19.11 | $19.61 | 36700 |
| 2024-02-28 | 19.03 | $19.40 | 41600 |
| 2024-02-27 | 18.97 | $19.44 | 15200 |
| 2024-02-26 | 18.90 | $19.46 | 19100 |
| 2024-02-23 | 18.82 | $19.37 | 14500 |
| 2024-02-22 | 18.74 | $19.23 | 18900 |
| 2024-02-21 | 18.67 | $18.76 | 15600 |
| 2024-02-20 | 18.64 | $18.87 | 39400 |
| 2024-02-16 | 18.59 | $19.00 | 23100 |
| 2024-02-15 | 18.53 | $19.13 | 44800 |
| 2024-02-14 | 18.44 | $18.90 | 287200 |
| 2024-02-13 | 18.37 | $18.63 | 16900 |
| 2024-02-12 | 18.32 | $18.69 | 34700 |
| 2024-02-09 | 18.26 | $18.79 | 19300 |
| 2024-02-08 | 18.19 | $18.62 | 3900 |
| 2024-02-07 | 18.12 | $18.62 | 19200 |
| 2024-02-06 | 18.05 | $18.39 | 16400 |
| 2024-02-05 | 17.99 | $18.54 | 12500 |
| 2024-02-02 | 17.91 | $18.44 | 10400 |
| 2024-02-01 | 17.83 | $18.17 | 75800 |
| 2024-01-31 | 17.77 | $17.97 | 46300 |
| 2024-01-30 | 17.73 | $18.14 | 27000 |
| 2024-01-29 | 17.66 | $18.05 | 3900 |
| 2024-01-26 | 17.60 | $17.92 | 4200 |
| 2024-01-25 | 17.54 | $18.11 | 15900 |
| 2024-01-24 | 17.47 | $17.86 | 19600 |
| 2024-01-23 | 17.41 | $17.75 | 34500 |
| 2024-01-22 | 17.36 | $17.83 | 28100 |
| 2024-01-19 | 17.30 | $17.79 | 30100 |
| 2024-01-18 | 17.25 | $17.58 | 35200 |
| 2024-01-17 | 17.21 | $17.48 | 229600 |
| 2024-01-16 | 17.17 | $17.52 | 25700 |
| 2024-01-12 | 17.13 | $17.44 | 2700 |
| 2024-01-11 | 17.10 | $17.44 | 3400 |
| 2024-01-10 | 17.07 | $17.29 | 1800 |
| 2024-01-09 | 17.05 | $17.15 | 2100 |
| 2024-01-08 | 17.04 | $17.08 | 3400 |
| 2024-01-05 | 17.04 | $16.92 | 1100 |
| 2024-01-04 | 17.05 | $16.89 | 19500 |
| 2024-01-03 | 17.07 | $16.90 | 10500 |
| 2024-01-02 | 17.09 | $16.89 | 5900 |
| 2023-12-29 | 17.10 | $17.06 | 1600 |
| 2023-12-28 | 17.11 | $17.09 | 4900 |
| 2023-12-27 | 17.11 | $17.06 | 4200 |
| 2023-12-26 | 17.11 | $17.15 | 14000 |
| 2023-12-22 | 17.10 | $17.15 | 14400 |
| 2023-12-21 | 17.09 | $17.17 | 8600 |
| 2023-12-20 | 17.08 | $17.13 | 27500 |
| 2023-12-19 | 17.08 | $17.19 | 1400 |
| 2023-12-18 | 17.07 | $17.12 | 7300 |
| 2023-12-15 | 17.06 | $16.94 | 15800 |
| 2023-12-14 | 17.07 | $17.06 | 9000 |
| 2023-12-13 | 17.07 | $17.27 | 3200 |
| 2023-12-12 | 17.05 | $17.24 | 2600 |
| 2023-12-11 | 17.03 | $17.15 | 3300 |
| 2023-12-08 | 17.02 | $17.05 | 10000 |
| 2023-12-07 | 17.02 | $16.95 | 9800 |
| 2023-12-06 | 17.03 | $16.85 | 5400 |
| 2023-12-05 | 17.04 | $17.03 | 5200 |
| 2023-12-04 | 17.04 | $16.93 | 9100 |
| 2023-12-01 | 17.04 | $17.02 | 7800 |
| 2023-11-30 | 17.04 | $17.04 | 32400 |
| 2023-11-29 | 17.02 | $16.99 | 10300 |
| 2023-11-28 | 17.01 | $17.07 | 7600 |
| 2023-11-27 | 16.99 | $17.16 | 4800 |
| 2023-11-24 | 16.96 | $17.12 | 1700 |
| 2023-11-22 | 16.92 | $17.13 | 1600 |
| 2023-11-21 | 16.87 | $17.07 | 26000 |
| 2023-11-20 | 16.83 | $17.10 | 2700 |
| 2023-11-17 | 16.78 | $17.06 | 1400 |
| 2023-11-16 | 16.74 | $17.02 | 5600 |
| 2023-11-15 | 16.69 | $16.97 | 4700 |
| 2023-11-14 | 16.64 | $17.17 | 900 |
| 2023-11-13 | 16.57 | $17.09 | 23900 |
| 2023-11-10 | 16.51 | $17.04 | 6100 |
| 2023-11-09 | 16.45 | $16.78 | 89100 |
| 2023-11-08 | 16.42 | $16.70 | 8600 |
| 2023-11-07 | 16.39 | $16.66 | 22600 |
| 2023-11-06 | 16.37 | $16.71 | 1200 |
| 2023-11-03 | 16.34 | $16.59 | 2100 |
| 2023-11-02 | 16.32 | $16.50 | 19100 |
| 2023-11-01 | 16.31 | $16.47 | 1100 |
| 2023-10-31 | 16.30 | $16.22 | 600 |
| 2023-10-30 | 16.32 | $16.16 | 22500 |
| 2023-10-27 | 16.34 | $15.99 | 300 |
| 2023-10-26 | 16.38 | $15.96 | 160700 |
| 2023-10-25 | 16.42 | $16.15 | 1600 |
| 2023-10-24 | 16.45 | $16.37 | 200 |
| 2023-10-23 | 16.45 | $16.26 | 3200 |
| 2023-10-20 | 16.46 | $16.21 | 400 |
| 2023-10-19 | 16.48 | $16.35 | 200 |
| 2023-10-18 | 16.49 | $16.47 | 300 |
| 2023-10-17 | 16.48 | $16.60 | 1000 |
| 2023-10-16 | 16.46 | $16.67 | 1300 |
| 2023-10-13 | 16.42 | $16.56 | 900 |
| 2023-10-12 | 16.40 | $16.71 | 1100 |
| 2023-10-11 | 16.37 | $16.76 | 5300 |
| 2023-10-10 | 16.32 | $16.59 | 3100 |
| 2023-10-09 | 16.29 | $16.53 | 300 |
| 2023-10-06 | 16.27 | $16.43 | 500 |
| 2023-10-05 | 16.25 | $16.27 | 2600 |
| 2023-10-04 | 16.25 | $16.28 | 4200 |
| 2023-10-03 | 16.25 | $16.29 | 5100 |
| 2023-10-02 | 16.25 | $16.31 | 2200 |
| 2023-09-29 | 16.25 | $16.18 | 500 |
| 2023-09-28 | 16.26 | $16.34 | 600 |
| 2023-09-27 | 16.25 | $16.21 | 300 |
| 2023-09-26 | 16.26 | $16.12 | 300 |
| 2023-09-25 | 16.27 | $16.24 | 300 |
| 2023-09-22 | 16.27 | $16.14 | 4800 |
| 2023-09-21 | 16.28 | $16.11 | 2100 |
| 2023-09-20 | 16.30 | $16.21 | 3300 |
| 2023-09-19 | 16.30 | $16.30 | 300 |
| 2023-09-18 | 16.29 | $16.35 | 24800 |
| 2023-09-15 | 16.27 | $16.24 | 400 |
| 2023-09-14 | 16.26 | $16.45 | 200 |
| 2023-09-13 | 16.23 | $16.35 | 7300 |
| 2023-09-12 | 16.21 | $16.37 | 200 |
| 2023-09-11 | 16.18 | $16.46 | 1300 |
| 2023-09-08 | 16.14 | $16.30 | 700 |
| 2023-09-07 | 16.12 | $16.26 | 1300 |
| 2023-09-06 | 16.10 | $16.23 | 1100 |
| 2023-09-05 | 16.08 | $16.26 | 1800 |
| 2023-09-01 | 16.05 | $16.34 | 1100 |
| 2023-08-31 | 16.02 | $16.29 | 1000 |
| 2023-08-30 | 15.99 | $16.28 | 6900 |
| 2023-08-29 | 15.96 | $16.23 | 2200 |
| 2023-08-28 | 15.94 | $16.02 | 1400 |
| 2023-08-25 | 15.93 | $15.96 | 3500 |
| 2023-08-24 | 15.93 | $15.87 | 2600 |
| 2023-08-23 | 15.94 | $16.02 | 4800 |
| 2023-08-22 | 15.94 | $15.87 | 200 |
| 2023-08-21 | 15.95 | $15.85 | 100 |
| 2023-08-18 | 15.96 | $15.73 | 2300 |
| 2023-08-17 | 15.99 | $15.75 | 3500 |
| 2023-08-16 | 16.01 | $15.92 | 700 |
| 2023-08-15 | 16.02 | $16.04 | 500 |
| 2023-08-14 | 16.02 | $16.08 | 500 |
| 2023-08-11 | 16.02 | $15.99 | 100 |
| 2023-08-10 | 16.02 | $15.98 | 5200 |
| 2023-08-09 | 16.03 | $15.97 | 1300 |
| 2023-08-08 | 16.04 | $16.02 | 800 |
| 2023-08-07 | 16.04 | $16.08 | 1700 |
| 2023-08-04 | 16.03 | $15.87 | 2000 |
| 2023-08-03 | 16.04 | $16.03 | 35200 |
| 2023-08-02 | 16.03 | $16.07 | 100 |
| 2023-08-01 | 16.02 | $16.17 | 400 |
| 2023-07-31 | 15.99 | $16.08 | 300 |
| 2023-07-28 | 15.98 | $16.04 | 6500 |
| 2023-07-27 | 15.96 | $15.97 | 800 |
| 2023-07-26 | 15.95 | $15.92 | 1700 |
| 2023-07-25 | 15.94 | $16.03 | 2800 |
| 2023-07-24 | 15.92 | $16.03 | 1200 |
| 2023-07-21 | 15.90 | $15.99 | 600 |
| 2023-07-20 | 15.88 | $16.05 | 400 |
| 2023-07-19 | 15.85 | $16.17 | 1200 |
| 2023-07-18 | 15.80 | $16.28 | 700 |
| 2023-07-17 | 15.75 | $16.16 | 900 |
| 2023-07-14 | 15.70 | $15.99 | 2800 |
| 2023-07-13 | 15.66 | $15.94 | 200 |
| 2023-07-12 | 15.62 | $15.74 | 28400 |
| 2023-07-11 | 15.60 | $15.65 | 4000 |
| 2023-07-10 | 15.59 | $15.63 | 400 |
| 2023-07-07 | 15.58 | $15.59 | 3900 |
| 2023-07-06 | 15.57 | $15.61 | 11200 |
| 2023-07-05 | 15.56 | $15.73 | 600 |
| 2023-07-03 | 15.53 | $15.74 | 900 |
| 2023-06-30 | 15.50 | $15.81 | 500 |
| 2023-06-29 | 15.46 | $15.63 | 1600 |
| 2023-06-28 | 15.44 | $15.52 | 700 |
| 2023-06-27 | 15.42 | $15.51 | 1000 |
| 2023-06-26 | 15.40 | $15.42 | 1400 |
| 2023-06-23 | 15.39 | $15.54 | 200 |
| 2023-06-22 | 15.37 | $15.59 | 1400 |
| 2023-06-21 | 15.34 | $15.51 | 3600 |
| 2023-06-20 | 15.31 | $15.52 | 300 |
| 2023-06-16 | 15.28 | $15.44 | 500 |
| 2023-06-15 | 15.25 | $15.49 | 2300 |
| 2023-06-14 | 15.22 | $15.34 | 1500 |
| 2023-06-13 | 15.20 | $15.35 | 800 |
| 2023-06-12 | 15.18 | $15.36 | 300 |
| 2023-06-09 | 15.16 | $15.31 | 200 |
| 2023-06-08 | 15.14 | $15.26 | 100 |
| 2023-06-07 | 15.12 | $15.17 | 5700 |
| 2023-06-06 | 15.11 | $15.28 | 700 |
| 2023-06-05 | 15.09 | $15.27 | 100 |
| 2023-06-02 | 15.07 | $15.27 | 2800 |
| 2023-06-01 | 15.04 | $15.10 | 400 |
| 2023-05-31 | 15.04 | $15.03 | 80600 |
| 2023-05-30 | 15.03 | $15.11 | 100 |
| 2023-05-26 | 15.02 | $15.17 | 100 |
| 2023-05-25 | 15.01 | $15.06 | 900 |
| 2023-05-24 | 15.00 | $14.85 | 1900 |
| 2023-05-23 | 15.01 | $14.92 | 5600 |
| 2023-05-22 | 15.02 | $15.08 | 1500 |
| 2023-05-19 | 15.01 | $15.15 | 1900 |
| 2023-05-18 | 15.00 | $15.11 | 4400 |
| 2023-05-17 | 14.99 | $15.07 | 4100 |
| 2023-05-16 | 14.98 | $15.03 | 4900 |
| 2023-05-15 | 14.98 | $15.00 | 3700 |
| 2023-05-12 | 14.98 | $15.04 | 5600 |
| 2023-05-11 | 14.98 | $14.98 | 82600 |
| 2023-05-10 | 14.99 | $14.93 | 9900 |
| 2023-05-09 | 15.00 | $14.93 | 8600 |
| 2023-05-08 | 15.01 | $14.98 | 600 |
| 2023-05-05 | 15.01 | $14.95 | 700 |
| 2023-05-04 | 15.02 | $14.82 | 700 |
| 2023-05-03 | 15.04 | $14.92 | 5900 |
| 2023-05-02 | 15.06 | $15.03 | 1200 |
| 2023-05-01 | 15.06 | $15.04 | 4400 |
| 2023-04-28 | 15.06 | $14.98 | 9400 |
| 2023-04-27 | 15.07 | $15.05 | 10400 |
| 2023-04-26 | 15.07 | $14.85 | 5500 |
| 2023-04-25 | 15.10 | $15.01 | 3600 |
| 2023-04-24 | 15.10 | $15.18 | 7900 |
| 2023-04-21 | 15.09 | $15.06 | 5900 |
| 2023-04-20 | 15.09 | $15.13 | 600 |
| 2023-04-19 | 15.09 | $15.13 | 6500 |
| 2023-04-18 | 15.08 | $15.21 | 1300 |
| 2023-04-17 | 15.06 | $15.16 | 1500 |
| 2023-04-14 | 15.04 | $15.19 | 1600 |
| 2023-04-13 | 15.02 | $15.13 | 100 |
| 2023-04-12 | 15.00 | $14.99 | 100 |
| 2023-04-11 | 15.00 | $14.96 | 2300 |
| 2023-04-10 | 15.00 | $14.99 | 800 |
| 2023-04-06 | 14.99 | $15.00 | 300 |
| 2023-04-05 | 14.98 | $15.08 | 3400 |
| 2023-04-04 | 14.96 | $15.02 | 1300 |
| 2023-04-03 | 14.95 | $15.20 | 2200 |
| 2023-03-31 | 14.92 | $15.16 | 200 |
| 2023-03-30 | 14.89 | $15.07 | 100 |
| 2023-03-29 | 14.87 | $15.02 | 900 |
| 2023-03-28 | 14.85 | $15.02 | 700 |
| 2023-03-27 | 14.83 | $14.98 | 700 |
| 2023-03-24 | 14.81 | $14.89 | — |
| 2023-03-23 | 14.81 | $14.86 | 4400 |
| 2023-03-22 | 14.80 | $14.86 | 200 |
| 2023-03-21 | 14.79 | $14.95 | 700 |
| 2023-03-20 | 14.77 | $14.88 | 900 |
| 2023-03-17 | 14.76 | $14.64 | 1900 |
| 2023-03-16 | 14.78 | $14.73 | 9000 |
| 2023-03-15 | 14.78 | $14.62 | 2700 |
| 2023-03-14 | 14.80 | $14.77 | 36900 |
| 2023-03-13 | 14.80 | $14.61 | 4900 |
| 2023-03-10 | 14.81 | $14.78 | 3100 |
| 2023-03-09 | 14.81 | $14.85 | 1600 |
| 2023-03-08 | 14.81 | $14.89 | 1600 |
| 2023-03-07 | 14.79 | $14.88 | 5700 |
| 2023-03-06 | 14.78 | $14.99 | 1300 |
| 2023-03-03 | 14.75 | $14.94 | 1600 |
| 2023-03-02 | 14.73 | $14.83 | 400 |
| 2023-03-01 | 14.71 | $14.80 | 3300 |
| 2023-02-28 | 14.70 | $14.70 | 2200 |
| 2023-02-27 | 14.70 | $14.73 | 100 |
| 2023-02-24 | 14.69 | $14.67 | 100 |
| 2023-02-23 | 14.68 | $14.71 | 200 |
| 2023-02-22 | 14.67 | $14.66 | 1600 |
| 2023-02-21 | 14.67 | $14.73 | 7300 |
| 2023-02-17 | 14.65 | $14.82 | 14700 |
| 2023-02-16 | 14.63 | $14.79 | 3700 |
| 2023-02-15 | 14.61 | $14.75 | 100 |
| 2023-02-14 | 14.59 | $14.78 | 1400 |
| 2023-02-13 | 14.57 | $14.81 | 200 |
| 2023-02-10 | 14.54 | $14.70 | 900 |
| 2023-02-09 | 14.53 | $14.56 | 400 |
| 2023-02-08 | 14.52 | $14.60 | 300 |
| 2023-02-07 | 14.52 | $14.65 | 600 |
| 2023-02-06 | 14.51 | $14.53 | 400 |
| 2023-02-03 | 14.51 | $14.53 | 800 |
| 2023-02-02 | 14.51 | $14.36 | 300 |
| 2023-02-01 | 14.53 | $14.52 | 1700 |
| 2023-01-31 | 14.54 | $14.51 | 3500 |
| 2023-01-30 | 14.54 | $14.42 | 100 |
| 2023-01-27 | 14.56 | $14.45 | 1200 |
| 2023-01-26 | 14.58 | $14.59 | 600 |
| 2023-01-25 | 14.58 | $14.51 | 3200 |
| 2023-01-24 | 14.60 | $14.55 | 600 |
| 2023-01-23 | 14.61 | $14.46 | 600 |
| 2023-01-20 | 14.63 | $14.50 | 6800 |
| 2023-01-19 | 14.65 | $14.45 | 7400 |
| 2023-01-18 | 14.68 | $14.49 | 1400 |
| 2023-01-17 | 14.70 | $14.63 | 44400 |
| 2023-01-13 | 14.71 | $14.70 | 500 |
| 2023-01-12 | 14.72 | $14.66 | 200 |
| 2023-01-11 | 14.73 | $14.66 | 200 |
| 2023-01-10 | 14.74 | $14.66 | 4900 |
| 2023-01-09 | 14.76 | $14.65 | 1600 |
| 2023-01-06 | 14.78 | $14.77 | 1500 |
| 2023-01-05 | 14.79 | $14.58 | 4200 |
| 2023-01-04 | 14.82 | $14.60 | 36800 |
| 2023-01-03 | 14.85 | $14.64 | 4100 |
| 2022-12-30 | 14.88 | $14.69 | 300 |
| 2022-12-29 | 14.91 | $14.75 | 1100 |
| 2022-12-28 | 14.94 | $14.79 | 75400 |
| 2022-12-27 | 14.97 | $14.95 | 16200 |
| 2022-12-23 | 14.98 | $14.93 | 100 |
| 2022-12-22 | 15.00 | $14.88 | 2300 |
| 2022-12-21 | 15.02 | $14.94 | 4000 |
| 2022-12-20 | 15.04 | $14.81 | 20200 |
| 2022-12-19 | 15.07 | $14.81 | 20300 |
| 2022-12-16 | 15.11 | $14.74 | 100 |
| 2022-12-15 | 15.16 | $14.78 | 2300 |
| 2022-12-14 | 15.20 | $15.05 | 300 |
| 2022-12-13 | 15.21 | $15.07 | 400 |
| 2022-12-12 | 15.23 | $15.15 | 900 |
| 2022-12-09 | 15.23 | $15.04 | 100 |
| 2022-12-08 | 15.24 | $15.17 | 2300 |
| 2022-12-07 | 15.24 | $15.18 | 100 |
| 2022-12-06 | 15.24 | $15.14 | 200 |
| 2022-12-05 | 15.25 | $15.15 | 8000 |
| 2022-12-02 | 15.25 | $15.32 | 100 |
| 2022-12-01 | 15.23 | $15.36 | 500 |
| 2022-11-30 | 15.20 | $15.43 | 800 |
| 2022-11-29 | 15.17 | $15.30 | 300 |
| 2022-11-28 | 15.14 | $15.33 | 400 |
| 2022-11-25 | 15.12 | $15.40 | 1100 |
| 2022-11-23 | 15.08 | $15.36 | 600 |
| 2022-11-22 | 15.04 | $15.47 | 600 |
| 2022-11-21 | 14.99 | $15.30 | 2600 |
| 2022-11-18 | 14.95 | $15.20 | 100 |
| 2022-11-17 | 14.92 | $15.06 | 2100 |
| 2022-11-16 | 14.90 | $14.95 | 1000 |
| 2022-11-15 | 14.88 | $14.85 | 15200 |
| 2022-11-14 | 14.88 | $14.88 | 2600 |
| 2022-11-11 | 14.86 | $14.77 | 9200 |
| 2022-11-10 | 14.86 | $15.11 | 100 |
| 2022-11-09 | 14.82 | $14.99 | 200 |
| 2022-11-08 | 14.78 | $15.05 | 20700 |
| 2022-11-07 | 14.74 | $15.03 | 1000 |
| 2022-11-04 | 14.69 | $14.86 | 900 |
| 2022-11-03 | 14.66 | $14.70 | 400 |
| 2022-11-02 | 14.63 | $14.82 | 18000 |
| 2022-11-01 | 14.60 | $15.01 | 5100 |
| 2022-10-31 | 14.54 | $14.93 | 18000 |
| 2022-10-28 | 14.48 | $14.94 | 900 |
| 2022-10-27 | 14.42 | $14.71 | 1300 |
| 2022-10-26 | 14.38 | $14.68 | 1100 |
| 2022-10-25 | 14.34 | $14.74 | 300 |
| 2022-10-24 | 14.29 | $14.74 | 1000 |
| 2022-10-21 | 14.23 | $14.55 | 4800 |
| 2022-10-20 | 14.19 | $14.33 | 200 |
| 2022-10-19 | 14.17 | $14.41 | 6100 |
| 2022-10-18 | 14.14 | $14.39 | 200 |
| 2022-10-17 | 14.11 | $14.27 | 100 |
| 2022-10-14 | 14.10 | $14.12 | 100 |
| 2022-10-13 | 14.10 | $14.29 | 100 |
| 2022-10-12 | 14.08 | $13.98 | 100 |
| 2022-10-11 | 14.09 | $14.07 | 700 |
| 2022-10-10 | 14.10 | $14.07 | 700 |
| 2022-10-07 | 14.11 | $14.06 | 200 |
| 2022-10-06 | 14.12 | $14.19 | 100 |
| 2022-10-05 | 14.12 | $14.25 | 800 |
| 2022-10-04 | 14.12 | $14.23 | 3800 |
| 2022-10-03 | 14.12 | $14.06 | 5200 |
| 2022-09-30 | 14.14 | $13.86 | 500 |
| 2022-09-29 | 14.18 | $13.98 | 200 |
| 2022-09-28 | 14.21 | $14.15 | 1100 |
| 2022-09-27 | 14.23 | $13.94 | 300 |
| 2022-09-26 | 14.28 | $13.93 | 100 |
| 2022-09-23 | 14.32 | $13.97 | 600 |
| 2022-09-22 | 14.37 | $14.19 | 600 |
| 2022-09-21 | 14.41 | $14.15 | 2000 |
| 2022-09-20 | 14.45 | $14.24 | 17900 |
| 2022-09-19 | 14.48 | $14.31 | 200 |
| 2022-09-16 | 14.52 | $14.20 | 100 |
| 2022-09-15 | 14.57 | $14.20 | 400 |
| 2022-09-14 | 14.62 | $14.32 | 300 |
| 2022-09-13 | 14.66 | $14.35 | 1300 |
| 2022-09-12 | 14.71 | $14.68 | 400 |
| 2022-09-09 | 14.72 | $14.66 | 8400 |
| 2022-09-08 | 14.74 | $14.55 | 300 |
| 2022-09-07 | 14.77 | $14.55 | 200 |
| 2022-09-06 | 14.80 | $14.48 | 800 |
| 2022-09-02 | 14.83 | $14.52 | 600 |
| 2022-09-01 | 14.86 | $14.56 | 300 |
| 2022-08-31 | 14.89 | $14.53 | 400 |
| 2022-08-30 | 14.92 | $14.63 | 12900 |
| 2022-08-29 | 14.95 | $14.81 | 500 |
| 2022-08-26 | 14.96 | $14.84 | 1500 |
| 2022-08-25 | 14.96 | $15.10 | 100 |
| 2022-08-24 | 14.94 | $14.98 | 300 |
| 2022-08-23 | 14.93 | $15.03 | 12200 |
| 2022-08-22 | 14.91 | $15.07 | 2000 |
| 2022-08-19 | 14.89 | $15.20 | 700 |
| 2022-08-18 | 14.85 | $15.19 | 400 |
| 2022-08-17 | 14.81 | $15.08 | 12900 |
| 2022-08-16 | 14.78 | $15.04 | 300 |
| 2022-08-15 | 14.75 | $14.90 | 500 |
| 2022-08-12 | 14.73 | $14.89 | 4800 |
| 2022-08-11 | 14.71 | $14.77 | 26500 |
| 2022-08-10 | 14.70 | $14.70 | 100 |
| 2022-08-09 | 14.70 | $14.65 | 600 |
| 2022-08-08 | 14.69 | $14.51 | 500 |
| 2022-08-05 | 14.70 | $14.60 | 2600 |
| 2022-08-04 | 14.70 | $14.68 | 100 |
| 2022-08-03 | 14.69 | $14.77 | 500 |
| 2022-08-02 | 14.67 | $14.75 | 100 |
| 2022-08-01 | 14.65 | $14.97 | 100 |
| 2022-07-29 | 14.61 | $15.01 | 100 |
| 2022-07-28 | 14.56 | $14.89 | 1200 |
| 2022-07-27 | 14.52 | $14.86 | 5700 |
| 2022-07-26 | 14.48 | $14.66 | 400 |
| 2022-07-25 | 14.46 | $14.64 | 7100 |
| 2022-07-22 | 14.44 | $14.54 | 4700 |
| 2022-07-21 | 14.43 | $14.54 | 2000 |
| 2022-07-20 | 14.42 | $14.59 | 9100 |
| 2022-07-19 | 14.41 | $14.66 | 5700 |
| 2022-07-18 | 14.38 | $14.36 | 800 |
| 2022-07-15 | 14.39 | $14.43 | 1700 |
| 2022-07-14 | 14.39 | $14.23 | 300 |
| 2022-07-13 | 14.41 | $14.30 | 3400 |
| 2022-07-12 | 14.44 | $14.35 | 1100 |
| 2022-07-11 | 14.46 | $14.43 | 4600 |
| 2022-07-08 | 14.47 | $14.42 | 6500 |
| 2022-07-07 | 14.50 | $14.37 | 2700 |
| 2022-07-06 | 14.53 | $14.21 | 400 |
| 2022-07-05 | 14.59 | $14.19 | 1200 |
| 2022-07-01 | 14.66 | $14.46 | 1100 |
| 2022-06-30 | 14.71 | $14.44 | 1400 |
| 2022-06-29 | 14.77 | $14.57 | 100 |
| 2022-06-28 | 14.82 | $14.59 | 200 |
| 2022-06-27 | 14.88 | $14.68 | 1300 |
| 2022-06-24 | 14.93 | $14.57 | 300 |
| 2022-06-23 | 14.99 | $14.25 | 1600 |
| 2022-06-22 | 15.09 | $14.50 | 900 |
| 2022-06-21 | 15.17 | $14.60 | 24900 |
| 2022-06-17 | 15.24 | $14.38 | 1500 |
| 2022-06-16 | 15.33 | $14.50 | 4000 |
| 2022-06-15 | 15.42 | $14.98 | 18600 |
| 2022-06-14 | 15.46 | $14.96 | 3800 |
| 2022-06-13 | 15.51 | $14.83 | 1800 |
| 2022-06-10 | 15.58 | $15.29 | 300 |
| 2022-06-09 | 15.60 | $15.51 | 6800 |
| 2022-06-08 | 15.60 | $15.73 | 400 |
| 2022-06-07 | 15.57 | $15.95 | 3400 |
| 2022-06-06 | 15.53 | $15.81 | 19700 |
| 2022-06-03 | 15.49 | $15.74 | 100 |
| 2022-06-02 | 15.47 | $15.80 | 900 |
| 2022-06-01 | 15.43 | $15.73 | 300 |
| 2022-05-31 | 15.40 | $15.72 | 100 |
| 2022-05-27 | 15.38 | $15.71 | 100 |
| 2022-05-26 | 15.35 | $15.48 | 15500 |
| 2022-05-25 | 15.35 | $15.31 | 4400 |
| 2022-05-24 | 15.36 | $15.19 | 4100 |
| 2022-05-23 | 15.38 | $15.20 | 900 |
| 2022-05-20 | 15.41 | $14.98 | 700 |
| 2022-05-19 | 15.47 | $15.06 | 100 |
| 2022-05-18 | 15.51 | $15.17 | 1200 |
| 2022-05-17 | 15.56 | $15.76 | 600 |
| 2022-05-16 | 15.55 | $15.52 | 10600 |
| 2022-05-13 | 15.56 | $15.44 | 5400 |
| 2022-05-12 | 15.58 | $15.30 | 900 |
| 2022-05-11 | 15.62 | $15.41 | 400 |
| 2022-05-10 | 15.65 | $15.48 | 34300 |
| 2022-05-09 | 15.67 | $15.41 | 1300 |
| 2022-05-06 | 15.70 | $15.69 | 1100 |
| 2022-05-05 | 15.70 | $15.58 | 5300 |
| 2022-05-04 | 15.71 | $15.90 | 2600 |
| 2022-05-03 | 15.69 | $15.58 | 1900 |
| 2022-05-02 | 15.70 | $15.44 | 900 |
| 2022-04-29 | 15.73 | $15.48 | 200 |
| 2022-04-28 | 15.75 | $15.82 | 400 |
| 2022-04-27 | 15.75 | $15.58 | 200 |
| 2022-04-26 | 15.76 | $15.55 | 3600 |
| 2022-04-25 | 15.79 | $15.72 | 1200 |
| 2022-04-22 | 15.80 | $15.71 | 2800 |
| 2022-04-21 | 15.81 | $16.04 | 3400 |
| 2022-04-20 | 15.79 | $16.17 | 1300 |
| 2022-04-19 | 15.75 | $15.94 | 4100 |
| 2022-04-18 | 15.74 | $15.83 | 10000 |
| 2022-04-14 | 15.74 | $15.68 | 600 |
| 2022-04-13 | 15.75 | $15.72 | 3700 |
| 2022-04-12 | 15.77 | $15.62 | 3400 |
| 2022-04-11 | 15.79 | $15.57 | 6800 |
| 2022-04-08 | 15.81 | $15.76 | 7800 |
| 2022-04-07 | 15.82 | $15.70 | 700 |
| 2022-04-06 | 15.83 | $15.55 | 200 |
| 2022-04-05 | 15.85 | $15.52 | 6000 |
| 2022-04-04 | 15.88 | $15.65 | 200 |
| 2022-04-01 | 15.89 | $15.71 | 3500 |
| 2022-03-31 | 15.89 | $15.81 | 2700 |
| 2022-03-30 | 15.89 | $15.98 | 400 |
| 2022-03-29 | 15.86 | $16.06 | 300 |
| 2022-03-28 | 15.83 | $16.05 | 200 |
| 2022-03-25 | 15.79 | $16.11 | 4700 |
| 2022-03-24 | 15.75 | $16.00 | 2100 |
| 2022-03-23 | 15.71 | $15.94 | 200 |
| 2022-03-22 | 15.67 | $16.05 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.77
2026-08-11
Close Price
$33.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.97
Average
20.80
Maximum
34.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.77 | $33.37 | — |
| 2026-08-10 | 33.86 | $33.61 | 612510 |
| 2026-08-07 | 33.91 | $33.53 | 430486 |
| 2026-08-06 | 33.99 | $33.77 | 440955 |
| 2026-08-05 | 34.03 | $34.12 | 354716 |
| 2026-08-04 | 34.00 | $34.27 | 352007 |
| 2026-08-03 | 33.93 | $34.11 | 504729 |
| 2026-07-31 | 33.89 | $33.99 | 346800 |
| 2026-07-30 | 33.86 | $33.91 | 322029 |
| 2026-07-29 | 33.85 | $33.42 | 443000 |
| 2026-07-28 | 33.94 | $33.58 | 917733 |
| 2026-07-27 | 34.01 | $33.70 | 376178 |
| 2026-07-24 | 34.06 | $33.95 | 311149 |
| 2026-07-23 | 34.07 | $34.07 | 337639 |
| 2026-07-22 | 34.06 | $34.18 | 421700 |
| 2026-07-21 | 34.02 | $34.15 | 515900 |
| 2026-07-20 | 33.98 | $33.68 | 491851 |
| 2026-07-17 | 34.03 | $33.71 | 233500 |
| 2026-07-16 | 34.08 | $33.79 | 258500 |
| 2026-07-15 | 34.12 | $34.08 | 206400 |
| 2026-07-14 | 34.11 | $34.15 | 186248 |
| 2026-07-13 | 34.07 | $34.07 | 174030 |
| 2026-07-10 | 34.05 | $34.17 | 284159 |
| 2026-07-09 | 34.01 | $34.01 | 338400 |
| 2026-07-08 | 33.98 | $33.80 | 219100 |
| 2026-07-07 | 34.00 | $33.61 | 276942 |
| 2026-07-06 | 34.06 | $33.48 | 419606 |
| 2026-07-02 | 34.16 | $33.26 | 210945 |
| 2026-07-01 | 34.31 | $33.77 | 295704 |
| 2026-06-30 | 34.38 | $34.14 | 275000 |
| 2026-06-29 | 34.38 | $34.06 | 296107 |
| 2026-06-26 | 34.40 | $33.86 | 225117 |
| 2026-06-25 | 34.46 | $34.29 | 300757 |
| 2026-06-24 | 34.43 | $33.97 | 231957 |
| 2026-06-23 | 34.47 | $34.10 | 249518 |
| 2026-06-22 | 34.47 | $34.45 | 197300 |
| 2026-06-18 | 34.41 | $34.18 | 278481 |
| 2026-06-17 | 34.38 | $34.08 | 350400 |
| 2026-06-16 | 34.37 | $34.22 | 222700 |
| 2026-06-15 | 34.32 | $34.45 | 497807 |
| 2026-06-12 | 34.21 | $34.21 | 565312 |
| 2026-06-11 | 34.14 | $33.86 | 172542 |
| 2026-06-10 | 34.12 | $33.29 | 348711 |
| 2026-06-09 | 34.21 | $33.54 | 242840 |
| 2026-06-08 | 34.26 | $33.62 | 396845 |
| 2026-06-05 | 34.29 | $33.56 | 180800 |
| 2026-06-04 | 34.34 | $34.31 | 260931 |
| 2026-06-03 | 34.23 | $34.37 | 281600 |
| 2026-06-02 | 34.09 | $34.25 | 286511 |
| 2026-06-01 | 33.94 | $34.20 | 218800 |
| 2026-05-29 | 33.77 | $33.80 | 261118 |
| 2026-05-28 | 33.66 | $33.58 | 161500 |
| 2026-05-27 | 33.57 | $33.63 | 222039 |
| 2026-05-26 | 33.45 | $33.54 | 445100 |
| 2026-05-22 | 33.32 | $32.96 | 217600 |
| 2026-05-21 | 33.29 | $32.99 | 197000 |
| 2026-05-20 | 33.24 | $32.92 | 148500 |
| 2026-05-19 | 33.19 | $32.68 | 221232 |
| 2026-05-18 | 33.18 | $32.75 | 133700 |
| 2026-05-15 | 33.15 | $32.98 | 483100 |
| 2026-05-14 | 33.06 | $33.26 | 269127 |
| 2026-05-13 | 32.89 | $33.20 | 97800 |
| 2026-05-12 | 32.69 | $32.89 | 189124 |
| 2026-05-11 | 32.53 | $33.02 | 398912 |
| 2026-05-08 | 32.30 | $33.01 | 119500 |
| 2026-05-07 | 32.03 | $32.26 | 339123 |
| 2026-05-06 | 31.88 | $32.63 | 124135 |
| 2026-05-05 | 31.61 | $31.96 | 189730 |
| 2026-05-04 | 31.44 | $31.45 | 151600 |
| 2026-05-01 | 31.34 | $31.42 | 80347 |
| 2026-04-30 | 31.23 | $31.29 | 97726 |
| 2026-04-29 | 31.13 | $31.02 | 84903 |
| 2026-04-28 | 31.06 | $31.02 | 147913 |
| 2026-04-27 | 30.97 | $31.23 | 219203 |
| 2026-04-24 | 30.82 | $30.92 | 283737 |
| 2026-04-23 | 30.71 | $30.82 | 125908 |
| 2026-04-22 | 30.60 | $31.01 | 153200 |
| 2026-04-21 | 30.42 | $30.63 | 126900 |
| 2026-04-20 | 30.30 | $30.53 | 231100 |
| 2026-04-17 | 30.16 | $30.62 | 258544 |
| 2026-04-16 | 29.99 | $30.40 | 250800 |
| 2026-04-15 | 29.83 | $30.24 | 188217 |
| 2026-04-14 | 29.67 | $30.42 | 553938 |
| 2026-04-13 | 29.45 | $30.28 | 405158 |
| 2026-04-10 | 29.22 | $30.05 | 221731 |
| 2026-04-09 | 28.99 | $30.05 | 389328 |
| 2026-04-08 | 28.73 | $29.73 | 208332 |
| 2026-04-07 | 28.50 | $28.98 | 64746 |
| 2026-04-06 | 28.38 | $28.82 | 122701 |
| 2026-04-02 | 28.27 | $28.70 | 189716 |
| 2026-04-01 | 28.18 | $28.64 | 219833 |
| 2026-03-31 | 28.08 | $28.14 | 91200 |
| 2026-03-30 | 28.07 | $27.47 | 65418 |
| 2026-03-27 | 28.21 | $27.91 | 114505 |
| 2026-03-26 | 28.27 | $27.98 | 285848 |
| 2026-03-25 | 28.32 | $28.67 | 45900 |
| 2026-03-24 | 28.24 | $28.56 | 77000 |
| 2026-03-23 | 28.17 | $28.33 | 69301 |
| 2026-03-20 | 28.13 | $28.02 | 116214 |
| 2026-03-19 | 28.16 | $28.47 | 72610 |
| 2026-03-18 | 28.09 | $28.30 | 50000 |
| 2026-03-17 | 28.05 | $28.34 | 233830 |
| 2026-03-16 | 28.00 | $28.05 | 58648 |
| 2026-03-13 | 27.99 | $27.75 | 39037 |
| 2026-03-12 | 28.05 | $27.88 | 67200 |
| 2026-03-11 | 28.10 | $28.01 | 59800 |
| 2026-03-10 | 28.12 | $28.01 | 92100 |
| 2026-03-09 | 28.15 | $27.85 | 159900 |
| 2026-03-06 | 28.21 | $27.49 | 131000 |
| 2026-03-05 | 28.36 | $27.92 | 107042 |
| 2026-03-04 | 28.45 | $28.20 | 170700 |
| 2026-03-03 | 28.49 | $27.88 | 89600 |
| 2026-03-02 | 28.60 | $28.28 | 102710 |
| 2026-02-27 | 28.64 | $28.43 | 75043 |
| 2026-02-26 | 28.66 | $28.68 | 282000 |
| 2026-02-25 | 28.63 | $28.87 | 89700 |
| 2026-02-24 | 28.54 | $28.48 | 50200 |
| 2026-02-23 | 28.53 | $28.44 | 64126 |
| 2026-02-20 | 28.53 | $28.77 | 52249 |
| 2026-02-19 | 28.45 | $28.44 | 94635 |
| 2026-02-18 | 28.42 | $28.38 | 70219 |
| 2026-02-17 | 28.41 | $28.27 | 77709 |
| 2026-02-13 | 28.41 | $28.23 | 65835 |
| 2026-02-12 | 28.42 | $28.18 | 65100 |
| 2026-02-11 | 28.44 | $28.43 | 91600 |
| 2026-02-10 | 28.42 | $28.17 | 150511 |
| 2026-02-09 | 28.44 | $28.52 | 77307 |
| 2026-02-06 | 28.38 | $28.64 | 144082 |
| 2026-02-05 | 28.30 | $28.16 | 175900 |
| 2026-02-04 | 28.29 | $27.85 | 84000 |
| 2026-02-03 | 28.35 | $28.52 | 110300 |
| 2026-02-02 | 28.28 | $28.60 | 91647 |
| 2026-01-30 | 28.18 | $28.25 | 160900 |
| 2026-01-29 | 28.13 | $28.50 | 73646 |
| 2026-01-28 | 28.03 | $28.24 | 53900 |
| 2026-01-27 | 27.95 | $28.29 | 87800 |
| 2026-01-26 | 27.86 | $27.95 | 53900 |
| 2026-01-23 | 27.82 | $27.76 | 155636 |
| 2026-01-22 | 27.81 | $27.79 | 49600 |
| 2026-01-21 | 27.79 | $27.73 | 82721 |
| 2026-01-20 | 27.79 | $27.56 | 114900 |
| 2026-01-16 | 27.81 | $27.75 | 43241 |
| 2026-01-15 | 27.80 | $27.79 | 118613 |
| 2026-01-14 | 27.78 | $27.56 | 131744 |
| 2026-01-13 | 27.80 | $27.81 | 114147 |
| 2026-01-12 | 27.78 | $27.79 | 122300 |
| 2026-01-09 | 27.75 | $27.74 | 109800 |
| 2026-01-08 | 27.72 | $27.58 | 176100 |
| 2026-01-07 | 27.72 | $27.79 | 122900 |
| 2026-01-06 | 27.68 | $27.77 | 162400 |
| 2026-01-05 | 27.63 | $27.68 | 235739 |
| 2026-01-02 | 27.59 | $27.58 | 49445 |
| 2025-12-31 | 27.57 | $27.33 | 43500 |
| 2025-12-30 | 27.59 | $27.53 | 61700 |
| 2025-12-29 | 27.58 | $27.63 | 29210 |
| 2025-12-26 | 27.54 | $27.74 | 38422 |
| 2025-12-24 | 27.47 | $27.73 | 40500 |
| 2025-12-23 | 27.38 | $27.66 | 40716 |
| 2025-12-22 | 27.30 | $27.51 | 47124 |
| 2025-12-19 | 27.24 | $27.38 | 51000 |
| 2025-12-18 | 27.19 | $26.99 | 100500 |
| 2025-12-17 | 27.21 | $26.70 | 39300 |
| 2025-12-16 | 27.30 | $26.93 | 91135 |
| 2025-12-15 | 27.35 | $27.03 | 82000 |
| 2025-12-12 | 27.39 | $27.22 | 55822 |
| 2025-12-11 | 27.39 | $27.61 | 81600 |
| 2025-12-10 | 27.31 | $27.56 | 40446 |
| 2025-12-09 | 27.23 | $27.39 | 51000 |
| 2025-12-08 | 27.17 | $27.22 | 41329 |
| 2025-12-05 | 27.13 | $27.19 | 91805 |
| 2025-12-04 | 27.09 | $27.06 | 45527 |
| 2025-12-03 | 27.07 | $26.99 | 40002 |
| 2025-12-02 | 27.06 | $27.13 | 42300 |
| 2025-12-01 | 27.02 | $27.21 | 43600 |
| 2025-11-28 | 26.95 | $27.35 | 24600 |
| 2025-11-26 | 26.84 | $27.17 | 73300 |
| 2025-11-25 | 26.75 | $26.96 | 70739 |
| 2025-11-24 | 26.69 | $26.83 | 59600 |
| 2025-11-21 | 26.64 | $26.19 | 57218 |
| 2025-11-20 | 26.73 | $26.10 | 106124 |
| 2025-11-19 | 26.84 | $26.50 | 39300 |
| 2025-11-18 | 26.89 | $26.38 | 61642 |
| 2025-11-17 | 26.97 | $26.51 | 43436 |
| 2025-11-14 | 27.03 | $26.67 | 43700 |
| 2025-11-13 | 27.06 | $26.62 | 80300 |
| 2025-11-12 | 27.11 | $27.14 | 71100 |
| 2025-11-11 | 27.06 | $27.11 | 71800 |
| 2025-11-10 | 27.00 | $27.30 | 25500 |
| 2025-11-07 | 26.89 | $26.86 | 37800 |
| 2025-11-06 | 26.86 | $26.85 | 146900 |
| 2025-11-05 | 26.81 | $26.90 | 109816 |
| 2025-11-04 | 26.75 | $26.64 | 138300 |
| 2025-11-03 | 26.73 | $27.01 | 50600 |
| 2025-10-31 | 26.63 | $26.80 | 49000 |
| 2025-10-30 | 26.55 | $26.80 | 39741 |
| 2025-10-29 | 26.46 | $27.03 | 49700 |
| 2025-10-28 | 26.30 | $26.70 | 72800 |
| 2025-10-27 | 26.18 | $26.62 | 24900 |
| 2025-10-24 | 26.07 | $26.49 | 33614 |
| 2025-10-23 | 25.96 | $26.13 | 26100 |
| 2025-10-22 | 25.90 | $25.76 | 45800 |
| 2025-10-21 | 25.92 | $25.78 | 31200 |
| 2025-10-20 | 25.93 | $25.96 | 38900 |
| 2025-10-17 | 25.91 | $25.76 | 29900 |
| 2025-10-16 | 25.92 | $25.87 | 69800 |
| 2025-10-15 | 25.92 | $25.90 | 19538 |
| 2025-10-14 | 25.90 | $25.61 | 32803 |
| 2025-10-13 | 25.94 | $25.70 | 20700 |
| 2025-10-10 | 25.97 | $25.30 | 43537 |
| 2025-10-09 | 26.08 | $25.82 | 22000 |
| 2025-10-08 | 26.11 | $25.84 | 37520 |
| 2025-10-07 | 26.13 | $25.74 | 38431 |
| 2025-10-06 | 26.17 | $25.84 | 37300 |
| 2025-10-03 | 26.20 | $25.81 | 26745 |
| 2025-10-02 | 26.23 | $26.05 | 42223 |
| 2025-10-01 | 26.22 | $26.13 | 53700 |
| 2025-09-30 | 26.18 | $26.04 | 42000 |
| 2025-09-29 | 26.16 | $25.98 | 29500 |
| 2025-09-26 | 26.14 | $25.99 | 38743 |
| 2025-09-25 | 26.12 | $25.82 | 39400 |
| 2025-09-24 | 26.12 | $25.89 | 32000 |
| 2025-09-23 | 26.10 | $26.07 | 53512 |
| 2025-09-22 | 26.05 | $26.12 | 35900 |
| 2025-09-19 | 25.96 | $26.14 | 40700 |
| 2025-09-18 | 25.86 | $25.98 | 33724 |
| 2025-09-17 | 25.77 | $25.81 | 26800 |
| 2025-09-16 | 25.71 | $25.83 | 29528 |
| 2025-09-15 | 25.62 | $25.98 | 51100 |
| 2025-09-12 | 25.48 | $25.81 | 34405 |
| 2025-09-11 | 25.36 | $25.83 | 40840 |
| 2025-09-10 | 25.21 | $25.68 | 64300 |
| 2025-09-09 | 25.06 | $25.38 | 157305 |
| 2025-09-08 | 24.95 | $25.21 | 14800 |
| 2025-09-05 | 24.86 | $25.05 | 31412 |
| 2025-09-04 | 24.78 | $25.14 | 91900 |
| 2025-09-03 | 24.67 | $24.69 | 148400 |
| 2025-09-02 | 24.64 | $24.42 | 79227 |
| 2025-08-29 | 24.66 | $24.53 | 21500 |
| 2025-08-28 | 24.66 | $24.67 | 34400 |
| 2025-08-27 | 24.62 | $24.58 | 30900 |
| 2025-08-26 | 24.60 | $24.60 | 13806 |
| 2025-08-25 | 24.56 | $24.57 | 29300 |
| 2025-08-22 | 24.53 | $24.43 | 53602 |
| 2025-08-21 | 24.51 | $24.34 | 25909 |
| 2025-08-20 | 24.52 | $24.36 | 27510 |
| 2025-08-19 | 24.51 | $24.20 | 28441 |
| 2025-08-18 | 24.54 | $24.38 | 35647 |
| 2025-08-15 | 24.54 | $24.41 | 18800 |
| 2025-08-14 | 24.52 | $24.50 | 19838 |
| 2025-08-13 | 24.48 | $24.47 | 27943 |
| 2025-08-12 | 24.44 | $24.72 | 36000 |
| 2025-08-11 | 24.33 | $24.58 | 23300 |
| 2025-08-08 | 24.24 | $24.58 | 32101 |
| 2025-08-07 | 24.13 | $24.37 | 33442 |
| 2025-08-06 | 24.04 | $24.28 | 61617 |
| 2025-08-05 | 23.96 | $24.04 | 54621 |
| 2025-08-04 | 23.91 | $24.20 | 22529 |
| 2025-08-01 | 23.82 | $23.79 | 16100 |
| 2025-07-31 | 23.80 | $24.11 | 46700 |
| 2025-07-30 | 23.71 | $23.87 | 34819 |
| 2025-07-29 | 23.65 | $23.79 | 47300 |
| 2025-07-28 | 23.60 | $23.66 | 45900 |
| 2025-07-25 | 23.57 | $23.61 | 126300 |
| 2025-07-24 | 23.55 | $23.56 | 94700 |
| 2025-07-23 | 23.53 | $23.52 | 330900 |
| 2025-07-22 | 23.51 | $23.19 | 33214 |
| 2025-07-21 | 23.56 | $23.49 | 53948 |
| 2025-07-18 | 23.55 | $23.50 | 19239 |
| 2025-07-17 | 23.54 | $23.46 | 53800 |
| 2025-07-16 | 23.53 | $23.43 | 28515 |
| 2025-07-15 | 23.53 | $23.49 | 35031 |
| 2025-07-14 | 23.52 | $23.49 | 21944 |
| 2025-07-11 | 23.50 | $23.25 | 53423 |
| 2025-07-10 | 23.52 | $23.28 | 90403 |
| 2025-07-09 | 23.54 | $23.43 | 29007 |
| 2025-07-08 | 23.54 | $23.35 | 50706 |
| 2025-07-07 | 23.54 | $23.61 | 43942 |
| 2025-07-03 | 23.49 | $23.57 | 14648 |
| 2025-07-02 | 23.44 | $23.30 | 21845 |
| 2025-07-01 | 23.44 | $23.39 | 112417 |
| 2025-06-30 | 23.42 | $23.37 | 217500 |
| 2025-06-27 | 23.39 | $23.58 | 32700 |
| 2025-06-26 | 23.32 | $23.52 | 19842 |
| 2025-06-25 | 23.24 | $23.36 | 8300 |
| 2025-06-24 | 23.19 | $23.33 | 31600 |
| 2025-06-23 | 23.13 | $23.22 | 32000 |
| 2025-06-20 | 23.08 | $22.93 | 27600 |
| 2025-06-18 | 23.08 | $23.08 | 19600 |
| 2025-06-17 | 23.06 | $23.07 | 35800 |
| 2025-06-16 | 23.02 | $22.96 | 72000 |
| 2025-06-13 | 23.01 | $22.82 | 22400 |
| 2025-06-12 | 23.02 | $22.90 | 19200 |
| 2025-06-11 | 23.01 | $22.83 | 80500 |
| 2025-06-10 | 23.02 | $22.69 | 41200 |
| 2025-06-09 | 23.05 | $22.85 | 70100 |
| 2025-06-06 | 23.05 | $23.01 | 15400 |
| 2025-06-05 | 23.02 | $22.85 | 103100 |
| 2025-06-04 | 23.02 | $22.92 | 34400 |
| 2025-06-03 | 22.99 | $23.00 | 101500 |
| 2025-06-02 | 22.95 | $23.10 | 19200 |
| 2025-05-30 | 22.87 | $22.93 | 36200 |
| 2025-05-29 | 22.82 | $22.91 | 70700 |
| 2025-05-28 | 22.76 | $22.77 | 11700 |
| 2025-05-27 | 22.71 | $22.77 | 9000 |
| 2025-05-23 | 22.66 | $22.64 | 21600 |
| 2025-05-22 | 22.63 | $22.53 | 42900 |
| 2025-05-21 | 22.61 | $22.64 | 16000 |
| 2025-05-20 | 22.56 | $22.65 | 22800 |
| 2025-05-19 | 22.50 | $22.78 | 10900 |
| 2025-05-16 | 22.40 | $22.69 | 38800 |
| 2025-05-15 | 22.30 | $22.51 | 28600 |
| 2025-05-14 | 22.22 | $22.40 | 39200 |
| 2025-05-13 | 22.15 | $22.42 | 29000 |
| 2025-05-12 | 22.06 | $22.27 | 210300 |
| 2025-05-09 | 21.99 | $22.06 | 26600 |
| 2025-05-08 | 21.95 | $22.16 | 28000 |
| 2025-05-07 | 21.89 | $22.24 | 36000 |
| 2025-05-06 | 21.79 | $22.19 | 33400 |
| 2025-05-05 | 21.69 | $22.29 | 282100 |
| 2025-05-02 | 21.55 | $22.12 | 35900 |
| 2025-05-01 | 21.43 | $21.85 | 21200 |
| 2025-04-30 | 21.34 | $21.83 | 17900 |
| 2025-04-29 | 21.24 | $21.76 | 26600 |
| 2025-04-28 | 21.14 | $21.62 | 17100 |
| 2025-04-25 | 21.05 | $21.55 | 45100 |
| 2025-04-24 | 20.97 | $21.44 | 98400 |
| 2025-04-23 | 20.90 | $21.20 | 65000 |
| 2025-04-22 | 20.87 | $21.04 | 45600 |
| 2025-04-21 | 20.87 | $20.71 | 25400 |
| 2025-04-17 | 20.94 | $21.05 | 37100 |
| 2025-04-16 | 20.95 | $21.18 | 36100 |
| 2025-04-15 | 20.94 | $21.41 | 19600 |
| 2025-04-14 | 20.88 | $21.22 | 16600 |
| 2025-04-11 | 20.86 | $21.21 | 35900 |
| 2025-04-10 | 20.83 | $21.04 | 87800 |
| 2025-04-09 | 20.84 | $21.20 | 78400 |
| 2025-04-08 | 20.82 | $20.44 | 45500 |
| 2025-04-07 | 20.96 | $20.33 | 98900 |
| 2025-04-04 | 21.14 | $20.12 | 177100 |
| 2025-04-03 | 21.41 | $21.10 | 66600 |
| 2025-04-02 | 21.51 | $21.84 | 35200 |
| 2025-04-01 | 21.47 | $21.76 | 26600 |
| 2025-03-31 | 21.45 | $21.61 | 64600 |
| 2025-03-28 | 21.45 | $21.43 | 34000 |
| 2025-03-27 | 21.50 | $21.53 | 45400 |
| 2025-03-26 | 21.53 | $21.81 | 66800 |
| 2025-03-25 | 21.51 | $22.12 | 20500 |
| 2025-03-24 | 21.43 | $22.04 | 25200 |
| 2025-03-21 | 21.35 | $21.74 | 12400 |
| 2025-03-20 | 21.33 | $21.71 | 33300 |
| 2025-03-19 | 21.31 | $21.68 | 75700 |
| 2025-03-18 | 21.30 | $21.39 | 42700 |
| 2025-03-17 | 21.35 | $21.64 | 51600 |
| 2025-03-14 | 21.37 | $21.46 | 36200 |
| 2025-03-13 | 21.42 | $21.11 | 222000 |
| 2025-03-12 | 21.56 | $21.40 | 86400 |
| 2025-03-11 | 21.67 | $21.25 | 55400 |
| 2025-03-10 | 21.83 | $21.07 | 369100 |
| 2025-03-07 | 22.05 | $21.39 | 965300 |
| 2025-03-06 | 22.25 | $21.51 | 1.2M |
| 2025-03-05 | 22.45 | $22.17 | 918700 |
| 2025-03-04 | 22.55 | $22.06 | 484500 |
| 2025-03-03 | 22.70 | $22.37 | 101500 |
| 2025-02-28 | 22.80 | $22.69 | 46200 |
| 2025-02-27 | 22.85 | $22.44 | 21200 |
| 2025-02-26 | 22.97 | $22.59 | 72300 |
| 2025-02-25 | 23.07 | $22.53 | 69700 |
| 2025-02-24 | 23.20 | $22.45 | 85300 |
| 2025-02-21 | 23.38 | $22.67 | 202900 |
| 2025-02-20 | 23.53 | $23.21 | 54500 |
| 2025-02-19 | 23.59 | $23.52 | 74100 |
| 2025-02-18 | 23.60 | $23.46 | 101400 |
| 2025-02-14 | 23.63 | $23.64 | 56900 |
| 2025-02-13 | 23.62 | $23.66 | 97800 |
| 2025-02-12 | 23.60 | $23.44 | 31500 |
| 2025-02-11 | 23.63 | $23.61 | 30400 |
| 2025-02-10 | 23.62 | $23.71 | 53300 |
| 2025-02-07 | 23.59 | $23.68 | 39400 |
| 2025-02-06 | 23.56 | $23.78 | 72700 |
| 2025-02-05 | 23.51 | $23.69 | 33600 |
| 2025-02-04 | 23.47 | $23.55 | 403600 |
| 2025-02-03 | 23.45 | $23.39 | 111000 |
| 2025-01-31 | 23.46 | $23.34 | 137700 |
| 2025-01-30 | 23.48 | $23.39 | 40200 |
| 2025-01-29 | 23.49 | $23.37 | 42900 |
| 2025-01-28 | 23.51 | $23.10 | 55000 |
| 2025-01-27 | 23.59 | $22.89 | 91500 |
| 2025-01-24 | 23.73 | $23.99 | 104700 |
| 2025-01-23 | 23.65 | $24.08 | 49300 |
| 2025-01-22 | 23.55 | $24.06 | 115400 |
| 2025-01-21 | 23.43 | $24.00 | 153600 |
| 2025-01-17 | 23.30 | $23.80 | 89300 |
| 2025-01-16 | 23.20 | $23.55 | 90300 |
| 2025-01-15 | 23.13 | $23.49 | 117800 |
| 2025-01-14 | 23.07 | $23.12 | 59200 |
| 2025-01-13 | 23.07 | $22.95 | 102200 |
| 2025-01-10 | 23.11 | $22.98 | 60700 |
| 2025-01-08 | 23.15 | $23.16 | 172200 |
| 2025-01-07 | 23.16 | $22.93 | 52800 |
| 2025-01-06 | 23.22 | $23.39 | 88700 |
| 2025-01-03 | 23.19 | $23.25 | 146700 |
| 2025-01-02 | 23.19 | $23.03 | 122300 |
| 2024-12-31 | 23.23 | $22.91 | 68800 |
| 2024-12-30 | 23.31 | $23.07 | 95200 |
| 2024-12-27 | 23.37 | $23.15 | 76200 |
| 2024-12-26 | 23.42 | $23.43 | 40100 |
| 2024-12-24 | 23.42 | $23.41 | 40400 |
| 2024-12-23 | 23.42 | $23.25 | 235500 |
| 2024-12-20 | 23.46 | $23.15 | 82200 |
| 2024-12-19 | 23.53 | $22.96 | 99000 |
| 2024-12-18 | 23.64 | $22.89 | 123800 |
| 2024-12-17 | 23.79 | $23.49 | 97000 |
| 2024-12-16 | 23.83 | $23.87 | 244300 |
| 2024-12-13 | 23.80 | $23.72 | 377800 |
| 2024-12-12 | 23.80 | $23.61 | 89100 |
| 2024-12-11 | 23.82 | $23.73 | 56100 |
| 2024-12-10 | 23.81 | $23.41 | 98700 |
| 2024-12-09 | 23.87 | $23.54 | 132300 |
| 2024-12-06 | 23.91 | $24.11 | 141900 |
| 2024-12-05 | 23.84 | $23.91 | 72900 |
| 2024-12-04 | 23.79 | $23.86 | 53500 |
| 2024-12-03 | 23.75 | $23.67 | 76900 |
| 2024-12-02 | 23.73 | $23.51 | 56100 |
| 2024-11-29 | 23.75 | $23.55 | 49000 |
| 2024-11-27 | 23.76 | $23.40 | 113500 |
| 2024-11-26 | 23.80 | $23.78 | 126600 |
| 2024-11-25 | 23.76 | $23.44 | 38200 |
| 2024-11-22 | 23.79 | $23.68 | 53100 |
| 2024-11-21 | 23.77 | $23.68 | 122300 |
| 2024-11-20 | 23.75 | $23.67 | 112100 |
| 2024-11-19 | 23.72 | $23.68 | 58800 |
| 2024-11-18 | 23.68 | $23.44 | 60300 |
| 2024-11-15 | 23.69 | $23.49 | 46200 |
| 2024-11-14 | 23.68 | $23.61 | 30500 |
| 2024-11-13 | 23.64 | $23.78 | 57700 |
| 2024-11-12 | 23.56 | $24.03 | 149900 |
| 2024-11-11 | 23.41 | $23.91 | 77200 |
| 2024-11-08 | 23.26 | $23.88 | 83000 |
| 2024-11-07 | 23.09 | $23.64 | 82200 |
| 2024-11-06 | 22.94 | $23.49 | 128200 |
| 2024-11-05 | 22.79 | $22.90 | 28700 |
| 2024-11-04 | 22.75 | $22.56 | 97600 |
| 2024-11-01 | 22.77 | $22.58 | 55600 |
| 2024-10-31 | 22.79 | $22.61 | 118800 |
| 2024-10-30 | 22.80 | $22.71 | 26300 |
| 2024-10-29 | 22.79 | $22.78 | 33000 |
| 2024-10-28 | 22.77 | $22.57 | 59100 |
| 2024-10-25 | 22.78 | $22.48 | 69100 |
| 2024-10-24 | 22.82 | $22.53 | 67000 |
| 2024-10-23 | 22.85 | $22.62 | 60200 |
| 2024-10-22 | 22.86 | $22.73 | 79300 |
| 2024-10-21 | 22.85 | $22.70 | 69500 |
| 2024-10-18 | 22.84 | $22.69 | 41200 |
| 2024-10-17 | 22.83 | $22.86 | 56200 |
| 2024-10-16 | 22.78 | $22.74 | 47600 |
| 2024-10-15 | 22.75 | $22.67 | 50400 |
| 2024-10-14 | 22.72 | $22.80 | 35600 |
| 2024-10-11 | 22.66 | $22.74 | 133900 |
| 2024-10-10 | 22.60 | $22.68 | 45400 |
| 2024-10-09 | 22.54 | $22.68 | 30700 |
| 2024-10-08 | 22.47 | $22.64 | 72800 |
| 2024-10-07 | 22.39 | $22.45 | 74600 |
| 2024-10-04 | 22.34 | $22.50 | 66400 |
| 2024-10-03 | 22.27 | $22.37 | 107700 |
| 2024-10-02 | 22.21 | $22.30 | 50000 |
| 2024-10-01 | 22.16 | $22.20 | 131500 |
| 2024-09-30 | 22.12 | $22.27 | 24000 |
| 2024-09-27 | 22.05 | $22.02 | 96300 |
| 2024-09-26 | 22.03 | $22.27 | 36900 |
| 2024-09-25 | 21.95 | $22.18 | 25000 |
| 2024-09-24 | 21.87 | $22.14 | 77400 |
| 2024-09-23 | 21.78 | $22.17 | 17600 |
| 2024-09-20 | 21.68 | $22.11 | 55500 |
| 2024-09-19 | 21.57 | $21.94 | 45000 |
| 2024-09-18 | 21.48 | $21.68 | 75700 |
| 2024-09-17 | 21.42 | $21.63 | 66700 |
| 2024-09-16 | 21.37 | $21.60 | 11600 |
| 2024-09-13 | 21.32 | $21.53 | 33100 |
| 2024-09-12 | 21.27 | $21.44 | 36400 |
| 2024-09-11 | 21.23 | $21.19 | 83300 |
| 2024-09-10 | 21.24 | $20.98 | 94900 |
| 2024-09-09 | 21.30 | $20.97 | 35400 |
| 2024-09-06 | 21.36 | $20.84 | 47300 |
| 2024-09-05 | 21.47 | $21.16 | 68300 |
| 2024-09-04 | 21.52 | $21.33 | 43000 |
| 2024-09-03 | 21.55 | $21.36 | 33200 |
| 2024-08-30 | 21.57 | $21.69 | 26800 |
| 2024-08-29 | 21.52 | $21.53 | 52400 |
| 2024-08-28 | 21.51 | $21.63 | 29400 |
| 2024-08-27 | 21.46 | $21.60 | 44300 |
| 2024-08-26 | 21.42 | $21.56 | 40800 |
| 2024-08-23 | 21.37 | $21.65 | 60400 |
| 2024-08-22 | 21.30 | $21.49 | 24600 |
| 2024-08-21 | 21.25 | $21.53 | 24900 |
| 2024-08-20 | 21.18 | $21.50 | 47800 |
| 2024-08-19 | 21.11 | $21.60 | 57600 |
| 2024-08-16 | 21.00 | $21.46 | 39000 |
| 2024-08-15 | 20.91 | $21.40 | 50100 |
| 2024-08-14 | 20.81 | $21.36 | 22400 |
| 2024-08-13 | 20.71 | $21.06 | 36600 |
| 2024-08-12 | 20.66 | $20.88 | 31000 |
| 2024-08-09 | 20.64 | $20.88 | 42400 |
| 2024-08-08 | 20.62 | $20.63 | 33300 |
| 2024-08-07 | 20.64 | $20.36 | 34300 |
| 2024-08-06 | 20.73 | $20.49 | 14800 |
| 2024-08-05 | 20.81 | $20.24 | 66100 |
| 2024-08-02 | 20.95 | $20.64 | 46400 |
| 2024-08-01 | 21.04 | $21.12 | 63900 |
| 2024-07-31 | 21.03 | $21.12 | 44400 |
| 2024-07-30 | 21.03 | $20.76 | 32000 |
| 2024-07-29 | 21.10 | $20.92 | 40800 |
| 2024-07-26 | 21.15 | $20.91 | 102500 |
| 2024-07-25 | 21.21 | $20.82 | 39200 |
| 2024-07-24 | 21.31 | $20.96 | 31000 |
| 2024-07-23 | 21.38 | $21.33 | 27800 |
| 2024-07-22 | 21.39 | $21.26 | 73200 |
| 2024-07-19 | 21.42 | $20.97 | 244800 |
| 2024-07-18 | 21.51 | $21.04 | 67600 |
| 2024-07-17 | 21.61 | $21.07 | 50600 |
| 2024-07-16 | 21.71 | $21.55 | 47900 |
| 2024-07-15 | 21.72 | $21.58 | 58300 |
| 2024-07-12 | 21.73 | $21.54 | 53200 |
| 2024-07-11 | 21.75 | $21.56 | 163800 |
| 2024-07-10 | 21.77 | $21.86 | 66200 |
| 2024-07-09 | 21.72 | $21.69 | 98600 |
| 2024-07-08 | 21.70 | $21.63 | 25700 |
| 2024-07-05 | 21.70 | $21.64 | 63000 |
| 2024-07-03 | 21.68 | $21.72 | 20000 |
| 2024-07-02 | 21.65 | $21.62 | 72500 |
| 2024-07-01 | 21.63 | $21.55 | 75300 |
| 2024-06-28 | 21.62 | $21.44 | 64300 |
| 2024-06-27 | 21.63 | $21.50 | 43600 |
| 2024-06-26 | 21.62 | $21.55 | 34800 |
| 2024-06-25 | 21.61 | $21.65 | 70900 |
| 2024-06-24 | 21.57 | $21.47 | 47200 |
| 2024-06-21 | 21.56 | $21.51 | 28800 |
| 2024-06-20 | 21.54 | $21.58 | 81600 |
| 2024-06-18 | 21.50 | $21.75 | 244000 |
| 2024-06-17 | 21.41 | $21.57 | 681400 |
| 2024-06-14 | 21.35 | $21.43 | 818100 |
| 2024-06-13 | 21.30 | $21.41 | 40800 |
| 2024-06-12 | 21.25 | $21.51 | 42900 |
| 2024-06-11 | 21.17 | $21.14 | 36300 |
| 2024-06-10 | 21.16 | $21.36 | 160000 |
| 2024-06-07 | 21.09 | $21.06 | 29200 |
| 2024-06-06 | 21.08 | $21.08 | 25400 |
| 2024-06-05 | 21.06 | $21.10 | 76800 |
| 2024-06-04 | 21.03 | $20.82 | 43700 |
| 2024-06-03 | 21.05 | $20.84 | 27500 |
| 2024-05-31 | 21.08 | $20.91 | 475000 |
| 2024-05-30 | 21.08 | $20.90 | 43400 |
| 2024-05-29 | 21.10 | $21.15 | 59400 |
| 2024-05-28 | 21.06 | $21.12 | 147300 |
| 2024-05-24 | 21.01 | $21.26 | 36800 |
| 2024-05-23 | 20.94 | $21.02 | 37900 |
| 2024-05-22 | 20.89 | $20.92 | 78700 |
| 2024-05-21 | 20.86 | $20.99 | 92000 |
| 2024-05-20 | 20.81 | $20.85 | 24300 |
| 2024-05-17 | 20.78 | $20.78 | 34600 |
| 2024-05-16 | 20.76 | $20.81 | 113700 |
| 2024-05-15 | 20.73 | $20.96 | 38400 |
| 2024-05-14 | 20.66 | $20.68 | 65000 |
| 2024-05-13 | 20.63 | $20.71 | 53500 |
| 2024-05-10 | 20.60 | $20.86 | 41100 |
| 2024-05-09 | 20.53 | $20.77 | 47600 |
| 2024-05-08 | 20.46 | $20.88 | 53100 |
| 2024-05-07 | 20.36 | $20.58 | 68900 |
| 2024-05-06 | 20.30 | $20.61 | 27600 |
| 2024-05-03 | 20.24 | $20.36 | 41600 |
| 2024-05-02 | 20.21 | $20.20 | 28400 |
| 2024-05-01 | 20.21 | $20.07 | 19900 |
| 2024-04-30 | 20.24 | $20.05 | 19400 |
| 2024-04-29 | 20.28 | $20.28 | 51400 |
| 2024-04-26 | 20.27 | $20.32 | 27700 |
| 2024-04-25 | 20.26 | $20.09 | 121100 |
| 2024-04-24 | 20.29 | $20.10 | 73200 |
| 2024-04-23 | 20.32 | $20.24 | 32500 |
| 2024-04-22 | 20.33 | $19.95 | 28700 |
| 2024-04-19 | 20.40 | $19.83 | 36600 |
| 2024-04-18 | 20.51 | $20.05 | 24200 |
| 2024-04-17 | 20.59 | $20.16 | 66100 |
| 2024-04-16 | 20.66 | $20.33 | 50100 |
| 2024-04-15 | 20.70 | $20.28 | 45900 |
| 2024-04-12 | 20.75 | $20.43 | 22900 |
| 2024-04-11 | 20.79 | $20.63 | 33700 |
| 2024-04-10 | 20.78 | $20.48 | 66800 |
| 2024-04-09 | 20.80 | $20.46 | 39900 |
| 2024-04-08 | 20.83 | $20.76 | 42000 |
| 2024-04-05 | 20.79 | $20.80 | 31900 |
| 2024-04-04 | 20.74 | $20.52 | 34500 |
| 2024-04-03 | 20.73 | $20.72 | 129200 |
| 2024-04-02 | 20.68 | $20.51 | 45500 |
| 2024-04-01 | 20.67 | $20.47 | 38500 |
| 2024-03-28 | 20.65 | $20.44 | 56200 |
| 2024-03-27 | 20.64 | $20.45 | 21300 |
| 2024-03-26 | 20.63 | $20.56 | 48500 |
| 2024-03-25 | 20.58 | $20.60 | 54500 |
| 2024-03-22 | 20.51 | $20.62 | 27000 |
| 2024-03-21 | 20.43 | $20.55 | 27400 |
| 2024-03-20 | 20.34 | $20.40 | 45700 |
| 2024-03-19 | 20.27 | $20.17 | 50900 |
| 2024-03-18 | 20.23 | $20.11 | 60800 |
| 2024-03-15 | 20.20 | $20.08 | 26400 |
| 2024-03-14 | 20.16 | $20.11 | 42400 |
| 2024-03-13 | 20.11 | $20.23 | 208800 |
| 2024-03-12 | 20.03 | $19.97 | 116200 |
| 2024-03-11 | 19.98 | $19.66 | 21700 |
| 2024-03-08 | 19.98 | $19.87 | 24200 |
| 2024-03-07 | 19.94 | $20.04 | 31100 |
| 2024-03-06 | 19.85 | $19.89 | 56300 |
| 2024-03-05 | 19.77 | $19.79 | 28000 |
| 2024-03-04 | 19.71 | $19.94 | 82500 |
| 2024-03-01 | 19.59 | $19.80 | 105200 |
| 2024-02-29 | 19.49 | $19.61 | 36700 |
| 2024-02-28 | 19.40 | $19.40 | 41600 |
| 2024-02-27 | 19.34 | $19.44 | 15200 |
| 2024-02-26 | 19.26 | $19.46 | 19100 |
| 2024-02-23 | 19.16 | $19.37 | 14500 |
| 2024-02-22 | 19.06 | $19.23 | 18900 |
| 2024-02-21 | 18.97 | $18.76 | 15600 |
| 2024-02-20 | 18.97 | $18.87 | 39400 |
| 2024-02-16 | 18.94 | $19.00 | 23100 |
| 2024-02-15 | 18.87 | $19.13 | 44800 |
| 2024-02-14 | 18.76 | $18.90 | 287200 |
| 2024-02-13 | 18.68 | $18.63 | 16900 |
| 2024-02-12 | 18.64 | $18.69 | 34700 |
| 2024-02-09 | 18.58 | $18.79 | 19300 |
| 2024-02-08 | 18.48 | $18.62 | 3900 |
| 2024-02-07 | 18.41 | $18.62 | 19200 |
| 2024-02-06 | 18.32 | $18.39 | 16400 |
| 2024-02-05 | 18.26 | $18.54 | 12500 |
| 2024-02-02 | 18.15 | $18.44 | 10400 |
| 2024-02-01 | 18.05 | $18.17 | 75800 |
| 2024-01-31 | 17.99 | $17.97 | 46300 |
| 2024-01-30 | 17.96 | $18.14 | 27000 |
| 2024-01-29 | 17.89 | $18.05 | 3900 |
| 2024-01-26 | 17.83 | $17.92 | 4200 |
| 2024-01-25 | 17.78 | $18.11 | 15900 |
| 2024-01-24 | 17.68 | $17.86 | 19600 |
| 2024-01-23 | 17.61 | $17.75 | 34500 |
| 2024-01-22 | 17.56 | $17.83 | 28100 |
| 2024-01-19 | 17.48 | $17.79 | 30100 |
| 2024-01-18 | 17.39 | $17.58 | 35200 |
| 2024-01-17 | 17.33 | $17.48 | 229600 |
| 2024-01-16 | 17.29 | $17.52 | 25700 |
| 2024-01-12 | 17.22 | $17.44 | 2700 |
| 2024-01-11 | 17.17 | $17.44 | 3400 |
| 2024-01-10 | 17.10 | $17.29 | 1800 |
| 2024-01-09 | 17.06 | $17.15 | 2100 |
| 2024-01-08 | 17.04 | $17.08 | 3400 |
| 2024-01-05 | 17.03 | $16.92 | 1100 |
| 2024-01-04 | 17.05 | $16.89 | 19500 |
| 2024-01-03 | 17.08 | $16.90 | 10500 |
| 2024-01-02 | 17.12 | $16.89 | 5900 |
| 2023-12-29 | 17.16 | $17.06 | 1600 |
| 2023-12-28 | 17.17 | $17.09 | 4900 |
| 2023-12-27 | 17.18 | $17.06 | 4200 |
| 2023-12-26 | 17.19 | $17.15 | 14000 |
| 2023-12-22 | 17.19 | $17.15 | 14400 |
| 2023-12-21 | 17.18 | $17.17 | 8600 |
| 2023-12-20 | 17.17 | $17.13 | 27500 |
| 2023-12-19 | 17.17 | $17.19 | 1400 |
| 2023-12-18 | 17.15 | $17.12 | 7300 |
| 2023-12-15 | 17.14 | $16.94 | 15800 |
| 2023-12-14 | 17.17 | $17.06 | 9000 |
| 2023-12-13 | 17.18 | $17.27 | 3200 |
| 2023-12-12 | 17.14 | $17.24 | 2600 |
| 2023-12-11 | 17.11 | $17.15 | 3300 |
| 2023-12-08 | 17.08 | $17.05 | 10000 |
| 2023-12-07 | 17.08 | $16.95 | 9800 |
| 2023-12-06 | 17.09 | $16.85 | 5400 |
| 2023-12-05 | 17.12 | $17.03 | 5200 |
| 2023-12-04 | 17.12 | $16.93 | 9100 |
| 2023-12-01 | 17.14 | $17.02 | 7800 |
| 2023-11-30 | 17.15 | $17.04 | 32400 |
| 2023-11-29 | 17.15 | $16.99 | 10300 |
| 2023-11-28 | 17.15 | $17.07 | 7600 |
| 2023-11-27 | 17.14 | $17.16 | 4800 |
| 2023-11-24 | 17.11 | $17.12 | 1700 |
| 2023-11-22 | 17.09 | $17.13 | 1600 |
| 2023-11-21 | 17.05 | $17.07 | 26000 |
| 2023-11-20 | 17.02 | $17.10 | 2700 |
| 2023-11-17 | 16.98 | $17.06 | 1400 |
| 2023-11-16 | 16.93 | $17.02 | 5600 |
| 2023-11-15 | 16.89 | $16.97 | 4700 |
| 2023-11-14 | 16.85 | $17.17 | 900 |
| 2023-11-13 | 16.76 | $17.09 | 23900 |
| 2023-11-10 | 16.67 | $17.04 | 6100 |
| 2023-11-09 | 16.57 | $16.78 | 89100 |
| 2023-11-08 | 16.52 | $16.70 | 8600 |
| 2023-11-07 | 16.47 | $16.66 | 22600 |
| 2023-11-06 | 16.43 | $16.71 | 1200 |
| 2023-11-03 | 16.36 | $16.59 | 2100 |
| 2023-11-02 | 16.31 | $16.50 | 19100 |
| 2023-11-01 | 16.27 | $16.47 | 1100 |
| 2023-10-31 | 16.24 | $16.22 | 600 |
| 2023-10-30 | 16.24 | $16.16 | 22500 |
| 2023-10-27 | 16.27 | $15.99 | 300 |
| 2023-10-26 | 16.33 | $15.96 | 160700 |
| 2023-10-25 | 16.41 | $16.15 | 1600 |
| 2023-10-24 | 16.46 | $16.37 | 200 |
| 2023-10-23 | 16.47 | $16.26 | 3200 |
| 2023-10-20 | 16.51 | $16.21 | 400 |
| 2023-10-19 | 16.56 | $16.35 | 200 |
| 2023-10-18 | 16.59 | $16.47 | 300 |
| 2023-10-17 | 16.60 | $16.60 | 1000 |
| 2023-10-16 | 16.59 | $16.67 | 1300 |
| 2023-10-13 | 16.55 | $16.56 | 900 |
| 2023-10-12 | 16.54 | $16.71 | 1100 |
| 2023-10-11 | 16.48 | $16.76 | 5300 |
| 2023-10-10 | 16.41 | $16.59 | 3100 |
| 2023-10-09 | 16.36 | $16.53 | 300 |
| 2023-10-06 | 16.32 | $16.43 | 500 |
| 2023-10-05 | 16.29 | $16.27 | 2600 |
| 2023-10-04 | 16.29 | $16.28 | 4200 |
| 2023-10-03 | 16.29 | $16.29 | 5100 |
| 2023-10-02 | 16.28 | $16.31 | 2200 |
| 2023-09-29 | 16.27 | $16.18 | 500 |
| 2023-09-28 | 16.28 | $16.34 | 600 |
| 2023-09-27 | 16.26 | $16.21 | 300 |
| 2023-09-26 | 16.27 | $16.12 | 300 |
| 2023-09-25 | 16.29 | $16.24 | 300 |
| 2023-09-22 | 16.30 | $16.14 | 4800 |
| 2023-09-21 | 16.32 | $16.11 | 2100 |
| 2023-09-20 | 16.35 | $16.21 | 3300 |
| 2023-09-19 | 16.37 | $16.30 | 300 |
| 2023-09-18 | 16.37 | $16.35 | 24800 |
| 2023-09-15 | 16.36 | $16.24 | 400 |
| 2023-09-14 | 16.37 | $16.45 | 200 |
| 2023-09-13 | 16.34 | $16.35 | 7300 |
| 2023-09-12 | 16.32 | $16.37 | 200 |
| 2023-09-11 | 16.30 | $16.46 | 1300 |
| 2023-09-08 | 16.25 | $16.30 | 700 |
| 2023-09-07 | 16.23 | $16.26 | 1300 |
| 2023-09-06 | 16.21 | $16.23 | 1100 |
| 2023-09-05 | 16.19 | $16.26 | 1800 |
| 2023-09-01 | 16.16 | $16.34 | 1100 |
| 2023-08-31 | 16.11 | $16.29 | 1000 |
| 2023-08-30 | 16.07 | $16.28 | 6900 |
| 2023-08-29 | 16.01 | $16.23 | 2200 |
| 2023-08-28 | 15.96 | $16.02 | 1400 |
| 2023-08-25 | 15.95 | $15.96 | 3500 |
| 2023-08-24 | 15.94 | $15.87 | 2600 |
| 2023-08-23 | 15.96 | $16.02 | 4800 |
| 2023-08-22 | 15.94 | $15.87 | 200 |
| 2023-08-21 | 15.95 | $15.85 | 100 |
| 2023-08-18 | 15.97 | $15.73 | 2300 |
| 2023-08-17 | 16.02 | $15.75 | 3500 |
| 2023-08-16 | 16.07 | $15.92 | 700 |
| 2023-08-15 | 16.09 | $16.04 | 500 |
| 2023-08-14 | 16.09 | $16.08 | 500 |
| 2023-08-11 | 16.08 | $15.99 | 100 |
| 2023-08-10 | 16.09 | $15.98 | 5200 |
| 2023-08-09 | 16.10 | $15.97 | 1300 |
| 2023-08-08 | 16.11 | $16.02 | 800 |
| 2023-08-07 | 16.12 | $16.08 | 1700 |
| 2023-08-04 | 16.11 | $15.87 | 2000 |
| 2023-08-03 | 16.14 | $16.03 | 35200 |
| 2023-08-02 | 16.15 | $16.07 | 100 |
| 2023-08-01 | 16.14 | $16.17 | 400 |
| 2023-07-31 | 16.11 | $16.08 | 300 |
| 2023-07-28 | 16.10 | $16.04 | 6500 |
| 2023-07-27 | 16.09 | $15.97 | 800 |
| 2023-07-26 | 16.09 | $15.92 | 1700 |
| 2023-07-25 | 16.10 | $16.03 | 2800 |
| 2023-07-24 | 16.09 | $16.03 | 1200 |
| 2023-07-21 | 16.08 | $15.99 | 600 |
| 2023-07-20 | 16.07 | $16.05 | 400 |
| 2023-07-19 | 16.05 | $16.17 | 1200 |
| 2023-07-18 | 15.99 | $16.28 | 700 |
| 2023-07-17 | 15.91 | $16.16 | 900 |
| 2023-07-14 | 15.83 | $15.99 | 2800 |
| 2023-07-13 | 15.77 | $15.94 | 200 |
| 2023-07-12 | 15.72 | $15.74 | 28400 |
| 2023-07-11 | 15.70 | $15.65 | 4000 |
| 2023-07-10 | 15.69 | $15.63 | 400 |
| 2023-07-07 | 15.69 | $15.59 | 3900 |
| 2023-07-06 | 15.69 | $15.61 | 11200 |
| 2023-07-05 | 15.69 | $15.73 | 600 |
| 2023-07-03 | 15.66 | $15.74 | 900 |
| 2023-06-30 | 15.62 | $15.81 | 500 |
| 2023-06-29 | 15.56 | $15.63 | 1600 |
| 2023-06-28 | 15.53 | $15.52 | 700 |
| 2023-06-27 | 15.52 | $15.51 | 1000 |
| 2023-06-26 | 15.50 | $15.42 | 1400 |
| 2023-06-23 | 15.50 | $15.54 | 200 |
| 2023-06-22 | 15.48 | $15.59 | 1400 |
| 2023-06-21 | 15.44 | $15.51 | 3600 |
| 2023-06-20 | 15.41 | $15.52 | 300 |
| 2023-06-16 | 15.37 | $15.44 | 500 |
| 2023-06-15 | 15.34 | $15.49 | 2300 |
| 2023-06-14 | 15.30 | $15.34 | 1500 |
| 2023-06-13 | 15.28 | $15.35 | 800 |
| 2023-06-12 | 15.25 | $15.36 | 300 |
| 2023-06-09 | 15.22 | $15.31 | 200 |
| 2023-06-08 | 15.20 | $15.26 | 100 |
| 2023-06-07 | 15.17 | $15.17 | 5700 |
| 2023-06-06 | 15.17 | $15.28 | 700 |
| 2023-06-05 | 15.14 | $15.27 | 100 |
| 2023-06-02 | 15.10 | $15.27 | 2800 |
| 2023-06-01 | 15.06 | $15.10 | 400 |
| 2023-05-31 | 15.05 | $15.03 | 80600 |
| 2023-05-30 | 15.06 | $15.11 | 100 |
| 2023-05-26 | 15.04 | $15.17 | 100 |
| 2023-05-25 | 15.01 | $15.06 | 900 |
| 2023-05-24 | 15.00 | $14.85 | 1900 |
| 2023-05-23 | 15.04 | $14.92 | 5600 |
| 2023-05-22 | 15.06 | $15.08 | 1500 |
| 2023-05-19 | 15.05 | $15.15 | 1900 |
| 2023-05-18 | 15.03 | $15.11 | 4400 |
| 2023-05-17 | 15.01 | $15.07 | 4100 |
| 2023-05-16 | 14.99 | $15.03 | 4900 |
| 2023-05-15 | 14.99 | $15.00 | 3700 |
| 2023-05-12 | 14.98 | $15.04 | 5600 |
| 2023-05-11 | 14.97 | $14.98 | 82600 |
| 2023-05-10 | 14.97 | $14.93 | 9900 |
| 2023-05-09 | 14.98 | $14.93 | 8600 |
| 2023-05-08 | 14.99 | $14.98 | 600 |
| 2023-05-05 | 15.00 | $14.95 | 700 |
| 2023-05-04 | 15.01 | $14.82 | 700 |
| 2023-05-03 | 15.05 | $14.92 | 5900 |
| 2023-05-02 | 15.07 | $15.03 | 1200 |
| 2023-05-01 | 15.08 | $15.04 | 4400 |
| 2023-04-28 | 15.08 | $14.98 | 9400 |
| 2023-04-27 | 15.10 | $15.05 | 10400 |
| 2023-04-26 | 15.10 | $14.85 | 5500 |
| 2023-04-25 | 15.15 | $15.01 | 3600 |
| 2023-04-24 | 15.16 | $15.18 | 7900 |
| 2023-04-21 | 15.15 | $15.06 | 5900 |
| 2023-04-20 | 15.16 | $15.13 | 600 |
| 2023-04-19 | 15.15 | $15.13 | 6500 |
| 2023-04-18 | 15.15 | $15.21 | 1300 |
| 2023-04-17 | 15.12 | $15.16 | 1500 |
| 2023-04-14 | 15.10 | $15.19 | 1600 |
| 2023-04-13 | 15.07 | $15.13 | 100 |
| 2023-04-12 | 15.05 | $14.99 | 100 |
| 2023-04-11 | 15.05 | $14.96 | 2300 |
| 2023-04-10 | 15.06 | $14.99 | 800 |
| 2023-04-06 | 15.07 | $15.00 | 300 |
| 2023-04-05 | 15.07 | $15.08 | 3400 |
| 2023-04-04 | 15.06 | $15.02 | 1300 |
| 2023-04-03 | 15.05 | $15.20 | 2200 |
| 2023-03-31 | 15.01 | $15.16 | 200 |
| 2023-03-30 | 14.97 | $15.07 | 100 |
| 2023-03-29 | 14.93 | $15.02 | 900 |
| 2023-03-28 | 14.91 | $15.02 | 700 |
| 2023-03-27 | 14.88 | $14.98 | 700 |
| 2023-03-24 | 14.85 | $14.89 | — |
| 2023-03-23 | 14.83 | $14.86 | 4400 |
| 2023-03-22 | 14.82 | $14.86 | 200 |
| 2023-03-21 | 14.81 | $14.95 | 700 |
| 2023-03-20 | 14.78 | $14.88 | 900 |
| 2023-03-17 | 14.75 | $14.64 | 1900 |
| 2023-03-16 | 14.78 | $14.73 | 9000 |
| 2023-03-15 | 14.78 | $14.62 | 2700 |
| 2023-03-14 | 14.81 | $14.77 | 36900 |
| 2023-03-13 | 14.82 | $14.61 | 4900 |
| 2023-03-10 | 14.86 | $14.78 | 3100 |
| 2023-03-09 | 14.86 | $14.85 | 1600 |
| 2023-03-08 | 14.86 | $14.89 | 1600 |
| 2023-03-07 | 14.84 | $14.88 | 5700 |
| 2023-03-06 | 14.83 | $14.99 | 1300 |
| 2023-03-03 | 14.79 | $14.94 | 1600 |
| 2023-03-02 | 14.75 | $14.83 | 400 |
| 2023-03-01 | 14.73 | $14.80 | 3300 |
| 2023-02-28 | 14.71 | $14.70 | 2200 |
| 2023-02-27 | 14.70 | $14.73 | 100 |
| 2023-02-24 | 14.70 | $14.67 | 100 |
| 2023-02-23 | 14.70 | $14.71 | 200 |
| 2023-02-22 | 14.69 | $14.66 | 1600 |
| 2023-02-21 | 14.70 | $14.73 | 7300 |
| 2023-02-17 | 14.69 | $14.82 | 14700 |
| 2023-02-16 | 14.66 | $14.79 | 3700 |
| 2023-02-15 | 14.63 | $14.75 | 100 |
| 2023-02-14 | 14.60 | $14.78 | 1400 |
| 2023-02-13 | 14.57 | $14.81 | 200 |
| 2023-02-10 | 14.52 | $14.70 | 900 |
| 2023-02-09 | 14.49 | $14.56 | 400 |
| 2023-02-08 | 14.48 | $14.60 | 300 |
| 2023-02-07 | 14.47 | $14.65 | 600 |
| 2023-02-06 | 14.44 | $14.53 | 400 |
| 2023-02-03 | 14.43 | $14.53 | 800 |
| 2023-02-02 | 14.42 | $14.36 | 300 |
| 2023-02-01 | 14.45 | $14.52 | 1700 |
| 2023-01-31 | 14.45 | $14.51 | 3500 |
| 2023-01-30 | 14.45 | $14.42 | 100 |
| 2023-01-27 | 14.48 | $14.45 | 1200 |
| 2023-01-26 | 14.50 | $14.59 | 600 |
| 2023-01-25 | 14.49 | $14.51 | 3200 |
| 2023-01-24 | 14.50 | $14.55 | 600 |
| 2023-01-23 | 14.51 | $14.46 | 600 |
| 2023-01-20 | 14.54 | $14.50 | 6800 |
| 2023-01-19 | 14.56 | $14.45 | 7400 |
| 2023-01-18 | 14.60 | $14.49 | 1400 |
| 2023-01-17 | 14.63 | $14.63 | 44400 |
| 2023-01-13 | 14.65 | $14.70 | 500 |
| 2023-01-12 | 14.65 | $14.66 | 200 |
| 2023-01-11 | 14.66 | $14.66 | 200 |
| 2023-01-10 | 14.67 | $14.66 | 4900 |
| 2023-01-09 | 14.69 | $14.65 | 1600 |
| 2023-01-06 | 14.71 | $14.77 | 1500 |
| 2023-01-05 | 14.71 | $14.58 | 4200 |
| 2023-01-04 | 14.75 | $14.60 | 36800 |
| 2023-01-03 | 14.80 | $14.64 | 4100 |
| 2022-12-30 | 14.84 | $14.69 | 300 |
| 2022-12-29 | 14.88 | $14.75 | 1100 |
| 2022-12-28 | 14.92 | $14.79 | 75400 |
| 2022-12-27 | 14.95 | $14.95 | 16200 |
| 2022-12-23 | 14.95 | $14.93 | 100 |
| 2022-12-22 | 14.96 | $14.88 | 2300 |
| 2022-12-21 | 14.98 | $14.94 | 4000 |
| 2022-12-20 | 15.00 | $14.81 | 20200 |
| 2022-12-19 | 15.04 | $14.81 | 20300 |
| 2022-12-16 | 15.08 | $14.74 | 100 |
| 2022-12-15 | 15.16 | $14.78 | 2300 |
| 2022-12-14 | 15.23 | $15.05 | 300 |
| 2022-12-13 | 15.26 | $15.07 | 400 |
| 2022-12-12 | 15.28 | $15.15 | 900 |
| 2022-12-09 | 15.30 | $15.04 | 100 |
| 2022-12-08 | 15.33 | $15.17 | 2300 |
| 2022-12-07 | 15.35 | $15.18 | 100 |
| 2022-12-06 | 15.37 | $15.14 | 200 |
| 2022-12-05 | 15.39 | $15.15 | 8000 |
| 2022-12-02 | 15.42 | $15.32 | 100 |
| 2022-12-01 | 15.41 | $15.36 | 500 |
| 2022-11-30 | 15.39 | $15.43 | 800 |
| 2022-11-29 | 15.35 | $15.30 | 300 |
| 2022-11-28 | 15.34 | $15.33 | 400 |
| 2022-11-25 | 15.31 | $15.40 | 1100 |
| 2022-11-23 | 15.26 | $15.36 | 600 |
| 2022-11-22 | 15.21 | $15.47 | 600 |
| 2022-11-21 | 15.13 | $15.30 | 2600 |
| 2022-11-18 | 15.07 | $15.20 | 100 |
| 2022-11-17 | 15.02 | $15.06 | 2100 |
| 2022-11-16 | 14.99 | $14.95 | 1000 |
| 2022-11-15 | 14.98 | $14.85 | 15200 |
| 2022-11-14 | 14.98 | $14.88 | 2600 |
| 2022-11-11 | 14.98 | $14.77 | 9200 |
| 2022-11-10 | 15.00 | $15.11 | 100 |
| 2022-11-09 | 14.95 | $14.99 | 200 |
| 2022-11-08 | 14.92 | $15.05 | 20700 |
| 2022-11-07 | 14.87 | $15.03 | 1000 |
| 2022-11-04 | 14.81 | $14.86 | 900 |
| 2022-11-03 | 14.78 | $14.70 | 400 |
| 2022-11-02 | 14.78 | $14.82 | 18000 |
| 2022-11-01 | 14.75 | $15.01 | 5100 |
| 2022-10-31 | 14.68 | $14.93 | 18000 |
| 2022-10-28 | 14.61 | $14.94 | 900 |
| 2022-10-27 | 14.52 | $14.71 | 1300 |
| 2022-10-26 | 14.47 | $14.68 | 1100 |
| 2022-10-25 | 14.41 | $14.74 | 300 |
| 2022-10-24 | 14.34 | $14.74 | 1000 |
| 2022-10-21 | 14.25 | $14.55 | 4800 |
| 2022-10-20 | 14.19 | $14.33 | 200 |
| 2022-10-19 | 14.16 | $14.41 | 6100 |
| 2022-10-18 | 14.11 | $14.39 | 200 |
| 2022-10-17 | 14.07 | $14.27 | 100 |
| 2022-10-14 | 14.03 | $14.12 | 100 |
| 2022-10-13 | 14.03 | $14.29 | 100 |
| 2022-10-12 | 13.99 | $13.98 | 100 |
| 2022-10-11 | 14.01 | $14.07 | 700 |
| 2022-10-10 | 14.02 | $14.07 | 700 |
| 2022-10-07 | 14.02 | $14.06 | 200 |
| 2022-10-06 | 14.03 | $14.19 | 100 |
| 2022-10-05 | 14.02 | $14.25 | 800 |
| 2022-10-04 | 13.99 | $14.23 | 3800 |
| 2022-10-03 | 13.97 | $14.06 | 5200 |
| 2022-09-30 | 13.97 | $13.86 | 500 |
| 2022-09-29 | 14.02 | $13.98 | 200 |
| 2022-09-28 | 14.06 | $14.15 | 1100 |
| 2022-09-27 | 14.06 | $13.94 | 300 |
| 2022-09-26 | 14.12 | $13.93 | 100 |
| 2022-09-23 | 14.18 | $13.97 | 600 |
| 2022-09-22 | 14.25 | $14.19 | 600 |
| 2022-09-21 | 14.28 | $14.15 | 2000 |
| 2022-09-20 | 14.33 | $14.24 | 17900 |
| 2022-09-19 | 14.37 | $14.31 | 200 |
| 2022-09-16 | 14.40 | $14.20 | 100 |
| 2022-09-15 | 14.46 | $14.20 | 400 |
| 2022-09-14 | 14.53 | $14.32 | 300 |
| 2022-09-13 | 14.59 | $14.35 | 1300 |
| 2022-09-12 | 14.65 | $14.68 | 400 |
| 2022-09-09 | 14.65 | $14.66 | 8400 |
| 2022-09-08 | 14.65 | $14.55 | 300 |
| 2022-09-07 | 14.68 | $14.55 | 200 |
| 2022-09-06 | 14.71 | $14.48 | 800 |
| 2022-09-02 | 14.76 | $14.52 | 600 |
| 2022-09-01 | 14.82 | $14.56 | 300 |
| 2022-08-31 | 14.87 | $14.53 | 400 |
| 2022-08-30 | 14.94 | $14.63 | 12900 |
| 2022-08-29 | 15.00 | $14.81 | 500 |
| 2022-08-26 | 15.03 | $14.84 | 1500 |
| 2022-08-25 | 15.06 | $15.10 | 100 |
| 2022-08-24 | 15.03 | $14.98 | 300 |
| 2022-08-23 | 15.03 | $15.03 | 12200 |
| 2022-08-22 | 15.02 | $15.07 | 2000 |
| 2022-08-19 | 14.99 | $15.20 | 700 |
| 2022-08-18 | 14.93 | $15.19 | 400 |
| 2022-08-17 | 14.87 | $15.08 | 12900 |
| 2022-08-16 | 14.81 | $15.04 | 300 |
| 2022-08-15 | 14.76 | $14.90 | 500 |
| 2022-08-12 | 14.72 | $14.89 | 4800 |
| 2022-08-11 | 14.69 | $14.77 | 26500 |
| 2022-08-10 | 14.67 | $14.70 | 100 |
| 2022-08-09 | 14.66 | $14.65 | 600 |
| 2022-08-08 | 14.66 | $14.51 | 500 |
| 2022-08-05 | 14.70 | $14.60 | 2600 |
| 2022-08-04 | 14.71 | $14.68 | 100 |
| 2022-08-03 | 14.72 | $14.77 | 500 |
| 2022-08-02 | 14.71 | $14.75 | 100 |
| 2022-08-01 | 14.70 | $14.97 | 100 |
| 2022-07-29 | 14.64 | $15.01 | 100 |
| 2022-07-28 | 14.56 | $14.89 | 1200 |
| 2022-07-27 | 14.49 | $14.86 | 5700 |
| 2022-07-26 | 14.43 | $14.66 | 400 |
| 2022-07-25 | 14.39 | $14.64 | 7100 |
| 2022-07-22 | 14.35 | $14.54 | 4700 |
| 2022-07-21 | 14.33 | $14.54 | 2000 |
| 2022-07-20 | 14.31 | $14.59 | 9100 |
| 2022-07-19 | 14.28 | $14.66 | 5700 |
| 2022-07-18 | 14.22 | $14.36 | 800 |
| 2022-07-15 | 14.22 | $14.43 | 1700 |
| 2022-07-14 | 14.21 | $14.23 | 300 |
| 2022-07-13 | 14.24 | $14.30 | 3400 |
| 2022-07-12 | 14.26 | $14.35 | 1100 |
| 2022-07-11 | 14.28 | $14.43 | 4600 |
| 2022-07-08 | 14.28 | $14.42 | 6500 |
| 2022-07-07 | 14.29 | $14.37 | 2700 |
| 2022-07-06 | 14.31 | $14.21 | 400 |
| 2022-07-05 | 14.38 | $14.19 | 1200 |
| 2022-07-01 | 14.45 | $14.46 | 1100 |
| 2022-06-30 | 14.49 | $14.44 | 1400 |
| 2022-06-29 | 14.54 | $14.57 | 100 |
| 2022-06-28 | 14.57 | $14.59 | 200 |
| 2022-06-27 | 14.60 | $14.68 | 1300 |
| 2022-06-24 | 14.62 | $14.57 | 300 |
| 2022-06-23 | 14.67 | $14.25 | 1600 |
| 2022-06-22 | 14.79 | $14.50 | 900 |
| 2022-06-21 | 14.89 | $14.60 | 24900 |
| 2022-06-17 | 14.98 | $14.38 | 1500 |
| 2022-06-16 | 15.13 | $14.50 | 4000 |
| 2022-06-15 | 15.29 | $14.98 | 18600 |
| 2022-06-14 | 15.36 | $14.96 | 3800 |
| 2022-06-13 | 15.46 | $14.83 | 1800 |
| 2022-06-10 | 15.59 | $15.29 | 300 |
| 2022-06-09 | 15.66 | $15.51 | 6800 |
| 2022-06-08 | 15.68 | $15.73 | 400 |
| 2022-06-07 | 15.66 | $15.95 | 3400 |
| 2022-06-06 | 15.60 | $15.81 | 19700 |
| 2022-06-03 | 15.55 | $15.74 | 100 |
| 2022-06-02 | 15.51 | $15.80 | 900 |
| 2022-06-01 | 15.45 | $15.73 | 300 |
| 2022-05-31 | 15.39 | $15.72 | 100 |
| 2022-05-27 | 15.33 | $15.71 | 100 |
| 2022-05-26 | 15.26 | $15.48 | 15500 |
| 2022-05-25 | 15.23 | $15.31 | 4400 |
| 2022-05-24 | 15.23 | $15.19 | 4100 |
| 2022-05-23 | 15.26 | $15.20 | 900 |
| 2022-05-20 | 15.29 | $14.98 | 700 |
| 2022-05-19 | 15.37 | $15.06 | 100 |
| 2022-05-18 | 15.45 | $15.17 | 1200 |
| 2022-05-17 | 15.52 | $15.76 | 600 |
| 2022-05-16 | 15.48 | $15.52 | 10600 |
| 2022-05-13 | 15.48 | $15.44 | 5400 |
| 2022-05-12 | 15.50 | $15.30 | 900 |
| 2022-05-11 | 15.56 | $15.41 | 400 |
| 2022-05-10 | 15.59 | $15.48 | 34300 |
| 2022-05-09 | 15.63 | $15.41 | 1300 |
| 2022-05-06 | 15.68 | $15.69 | 1100 |
| 2022-05-05 | 15.67 | $15.58 | 5300 |
| 2022-05-04 | 15.70 | $15.90 | 2600 |
| 2022-05-03 | 15.66 | $15.58 | 1900 |
| 2022-05-02 | 15.67 | $15.44 | 900 |
| 2022-04-29 | 15.73 | $15.48 | 200 |
| 2022-04-28 | 15.78 | $15.82 | 400 |
| 2022-04-27 | 15.77 | $15.58 | 200 |
| 2022-04-26 | 15.81 | $15.55 | 3600 |
| 2022-04-25 | 15.86 | $15.72 | 1200 |
| 2022-04-22 | 15.88 | $15.71 | 2800 |
| 2022-04-21 | 15.91 | $16.04 | 3400 |
| 2022-04-20 | 15.87 | $16.17 | 1300 |
| 2022-04-19 | 15.79 | $15.94 | 4100 |
| 2022-04-18 | 15.76 | $15.83 | 10000 |
| 2022-04-14 | 15.74 | $15.68 | 600 |
| 2022-04-13 | 15.75 | $15.72 | 3700 |
| 2022-04-12 | 15.75 | $15.62 | 3400 |
| 2022-04-11 | 15.77 | $15.57 | 6800 |
| 2022-04-08 | 15.81 | $15.76 | 7800 |
| 2022-04-07 | 15.81 | $15.70 | 700 |
| 2022-04-06 | 15.83 | $15.55 | 200 |
| 2022-04-05 | 15.88 | $15.52 | 6000 |
| 2022-04-04 | 15.94 | $15.65 | 200 |
| 2022-04-01 | 15.99 | $15.71 | 3500 |
| 2022-03-31 | 16.02 | $15.81 | 2700 |
| 2022-03-30 | 16.05 | $15.98 | 400 |
| 2022-03-29 | 16.04 | $16.06 | 300 |
| 2022-03-28 | 16.00 | $16.05 | 200 |
| 2022-03-25 | 15.97 | $16.11 | 4700 |
| 2022-03-24 | 15.92 | $16.00 | 2100 |
| 2022-03-23 | 15.87 | $15.94 | 200 |
| 2022-03-22 | 15.84 | $16.05 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
33.62
2026-08-11
Close Price
$33.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.87
Average
20.80
Maximum
34.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.62 | $33.37 | — |
| 2026-08-10 | 33.74 | $33.61 | 612510 |
| 2026-08-07 | 33.80 | $33.53 | 430486 |
| 2026-08-06 | 33.91 | $33.77 | 440955 |
| 2026-08-05 | 33.96 | $34.12 | 354716 |
| 2026-08-04 | 33.91 | $34.27 | 352007 |
| 2026-08-03 | 33.81 | $34.11 | 504729 |
| 2026-07-31 | 33.74 | $33.99 | 346800 |
| 2026-07-30 | 33.68 | $33.91 | 322029 |
| 2026-07-29 | 33.65 | $33.42 | 443000 |
| 2026-07-28 | 33.76 | $33.58 | 917733 |
| 2026-07-27 | 33.85 | $33.70 | 376178 |
| 2026-07-24 | 33.92 | $33.95 | 311149 |
| 2026-07-23 | 33.93 | $34.07 | 337639 |
| 2026-07-22 | 33.90 | $34.18 | 421700 |
| 2026-07-21 | 33.83 | $34.15 | 515900 |
| 2026-07-20 | 33.75 | $33.68 | 491851 |
| 2026-07-17 | 33.81 | $33.71 | 233500 |
| 2026-07-16 | 33.87 | $33.79 | 258500 |
| 2026-07-15 | 33.92 | $34.08 | 206400 |
| 2026-07-14 | 33.89 | $34.15 | 186248 |
| 2026-07-13 | 33.83 | $34.07 | 174030 |
| 2026-07-10 | 33.78 | $34.17 | 284159 |
| 2026-07-09 | 33.70 | $34.01 | 338400 |
| 2026-07-08 | 33.64 | $33.80 | 219100 |
| 2026-07-07 | 33.64 | $33.61 | 276942 |
| 2026-07-06 | 33.70 | $33.48 | 419606 |
| 2026-07-02 | 33.82 | $33.26 | 210945 |
| 2026-07-01 | 34.04 | $33.77 | 295704 |
| 2026-06-30 | 34.14 | $34.14 | 275000 |
| 2026-06-29 | 34.14 | $34.06 | 296107 |
| 2026-06-26 | 34.16 | $33.86 | 225117 |
| 2026-06-25 | 34.25 | $34.29 | 300757 |
| 2026-06-24 | 34.22 | $33.97 | 231957 |
| 2026-06-23 | 34.28 | $34.10 | 249518 |
| 2026-06-22 | 34.31 | $34.45 | 197300 |
| 2026-06-18 | 34.23 | $34.18 | 278481 |
| 2026-06-17 | 34.21 | $34.08 | 350400 |
| 2026-06-16 | 34.21 | $34.22 | 222700 |
| 2026-06-15 | 34.16 | $34.45 | 497807 |
| 2026-06-12 | 34.02 | $34.21 | 565312 |
| 2026-06-11 | 33.92 | $33.86 | 172542 |
| 2026-06-10 | 33.91 | $33.29 | 348711 |
| 2026-06-09 | 34.07 | $33.54 | 242840 |
| 2026-06-08 | 34.17 | $33.62 | 396845 |
| 2026-06-05 | 34.26 | $33.56 | 180800 |
| 2026-06-04 | 34.39 | $34.31 | 260931 |
| 2026-06-03 | 34.29 | $34.37 | 281600 |
| 2026-06-02 | 34.13 | $34.25 | 286511 |
| 2026-06-01 | 33.97 | $34.20 | 218800 |
| 2026-05-29 | 33.78 | $33.80 | 261118 |
| 2026-05-28 | 33.67 | $33.58 | 161500 |
| 2026-05-27 | 33.59 | $33.63 | 222039 |
| 2026-05-26 | 33.46 | $33.54 | 445100 |
| 2026-05-22 | 33.33 | $32.96 | 217600 |
| 2026-05-21 | 33.33 | $32.99 | 197000 |
| 2026-05-20 | 33.32 | $32.92 | 148500 |
| 2026-05-19 | 33.32 | $32.68 | 221232 |
| 2026-05-18 | 33.37 | $32.75 | 133700 |
| 2026-05-15 | 33.41 | $32.98 | 483100 |
| 2026-05-14 | 33.36 | $33.26 | 269127 |
| 2026-05-13 | 33.20 | $33.20 | 97800 |
| 2026-05-12 | 33.00 | $32.89 | 189124 |
| 2026-05-11 | 32.85 | $33.02 | 398912 |
| 2026-05-08 | 32.60 | $33.01 | 119500 |
| 2026-05-07 | 32.29 | $32.26 | 339123 |
| 2026-05-06 | 32.14 | $32.63 | 124135 |
| 2026-05-05 | 31.82 | $31.96 | 189730 |
| 2026-05-04 | 31.64 | $31.45 | 151600 |
| 2026-05-01 | 31.56 | $31.42 | 80347 |
| 2026-04-30 | 31.47 | $31.29 | 97726 |
| 2026-04-29 | 31.38 | $31.02 | 84903 |
| 2026-04-28 | 31.35 | $31.02 | 147913 |
| 2026-04-27 | 31.30 | $31.23 | 219203 |
| 2026-04-24 | 31.15 | $30.92 | 283737 |
| 2026-04-23 | 31.07 | $30.82 | 125908 |
| 2026-04-22 | 30.98 | $31.01 | 153200 |
| 2026-04-21 | 30.80 | $30.63 | 126900 |
| 2026-04-20 | 30.69 | $30.53 | 231100 |
| 2026-04-17 | 30.58 | $30.62 | 258544 |
| 2026-04-16 | 30.40 | $30.40 | 250800 |
| 2026-04-15 | 30.24 | $30.24 | 188217 |
| 2026-04-14 | 30.08 | $30.42 | 553938 |
| 2026-04-13 | 29.82 | $30.28 | 405158 |
| 2026-04-10 | 29.54 | $30.05 | 221731 |
| 2026-04-09 | 29.26 | $30.05 | 389328 |
| 2026-04-08 | 28.92 | $29.73 | 208332 |
| 2026-04-07 | 28.60 | $28.98 | 64746 |
| 2026-04-06 | 28.44 | $28.82 | 122701 |
| 2026-04-02 | 28.30 | $28.70 | 189716 |
| 2026-04-01 | 28.16 | $28.64 | 219833 |
| 2026-03-31 | 28.01 | $28.14 | 91200 |
| 2026-03-30 | 27.99 | $27.47 | 65418 |
| 2026-03-27 | 28.18 | $27.91 | 114505 |
| 2026-03-26 | 28.27 | $27.98 | 285848 |
| 2026-03-25 | 28.35 | $28.67 | 45900 |
| 2026-03-24 | 28.24 | $28.56 | 77000 |
| 2026-03-23 | 28.13 | $28.33 | 69301 |
| 2026-03-20 | 28.07 | $28.02 | 116214 |
| 2026-03-19 | 28.10 | $28.47 | 72610 |
| 2026-03-18 | 28.00 | $28.30 | 50000 |
| 2026-03-17 | 27.93 | $28.34 | 233830 |
| 2026-03-16 | 27.83 | $28.05 | 58648 |
| 2026-03-13 | 27.80 | $27.75 | 39037 |
| 2026-03-12 | 27.87 | $27.88 | 67200 |
| 2026-03-11 | 27.91 | $28.01 | 59800 |
| 2026-03-10 | 27.92 | $28.01 | 92100 |
| 2026-03-09 | 27.94 | $27.85 | 159900 |
| 2026-03-06 | 28.01 | $27.49 | 131000 |
| 2026-03-05 | 28.22 | $27.92 | 107042 |
| 2026-03-04 | 28.34 | $28.20 | 170700 |
| 2026-03-03 | 28.39 | $27.88 | 89600 |
| 2026-03-02 | 28.55 | $28.28 | 102710 |
| 2026-02-27 | 28.63 | $28.43 | 75043 |
| 2026-02-26 | 28.67 | $28.68 | 282000 |
| 2026-02-25 | 28.63 | $28.87 | 89700 |
| 2026-02-24 | 28.53 | $28.48 | 50200 |
| 2026-02-23 | 28.52 | $28.44 | 64126 |
| 2026-02-20 | 28.52 | $28.77 | 52249 |
| 2026-02-19 | 28.41 | $28.44 | 94635 |
| 2026-02-18 | 28.39 | $28.38 | 70219 |
| 2026-02-17 | 28.37 | $28.27 | 77709 |
| 2026-02-13 | 28.39 | $28.23 | 65835 |
| 2026-02-12 | 28.42 | $28.18 | 65100 |
| 2026-02-11 | 28.46 | $28.43 | 91600 |
| 2026-02-10 | 28.44 | $28.17 | 150511 |
| 2026-02-09 | 28.48 | $28.52 | 77307 |
| 2026-02-06 | 28.43 | $28.64 | 144082 |
| 2026-02-05 | 28.32 | $28.16 | 175900 |
| 2026-02-04 | 28.33 | $27.85 | 84000 |
| 2026-02-03 | 28.45 | $28.52 | 110300 |
| 2026-02-02 | 28.37 | $28.60 | 91647 |
| 2026-01-30 | 28.24 | $28.25 | 160900 |
| 2026-01-29 | 28.19 | $28.50 | 73646 |
| 2026-01-28 | 28.05 | $28.24 | 53900 |
| 2026-01-27 | 27.96 | $28.29 | 87800 |
| 2026-01-26 | 27.83 | $27.95 | 53900 |
| 2026-01-23 | 27.77 | $27.76 | 155636 |
| 2026-01-22 | 27.77 | $27.79 | 49600 |
| 2026-01-21 | 27.75 | $27.73 | 82721 |
| 2026-01-20 | 27.75 | $27.56 | 114900 |
| 2026-01-16 | 27.79 | $27.75 | 43241 |
| 2026-01-15 | 27.79 | $27.79 | 118613 |
| 2026-01-14 | 27.76 | $27.56 | 131744 |
| 2026-01-13 | 27.81 | $27.81 | 114147 |
| 2026-01-12 | 27.78 | $27.79 | 122300 |
| 2026-01-09 | 27.75 | $27.74 | 109800 |
| 2026-01-08 | 27.72 | $27.58 | 176100 |
| 2026-01-07 | 27.74 | $27.79 | 122900 |
| 2026-01-06 | 27.69 | $27.77 | 162400 |
| 2026-01-05 | 27.63 | $27.68 | 235739 |
| 2026-01-02 | 27.59 | $27.58 | 49445 |
| 2025-12-31 | 27.57 | $27.33 | 43500 |
| 2025-12-30 | 27.62 | $27.53 | 61700 |
| 2025-12-29 | 27.61 | $27.63 | 29210 |
| 2025-12-26 | 27.57 | $27.74 | 38422 |
| 2025-12-24 | 27.48 | $27.73 | 40500 |
| 2025-12-23 | 27.37 | $27.66 | 40716 |
| 2025-12-22 | 27.26 | $27.51 | 47124 |
| 2025-12-19 | 27.17 | $27.38 | 51000 |
| 2025-12-18 | 27.09 | $26.99 | 100500 |
| 2025-12-17 | 27.13 | $26.70 | 39300 |
| 2025-12-16 | 27.26 | $26.93 | 91135 |
| 2025-12-15 | 27.35 | $27.03 | 82000 |
| 2025-12-12 | 27.42 | $27.22 | 55822 |
| 2025-12-11 | 27.45 | $27.61 | 81600 |
| 2025-12-10 | 27.35 | $27.56 | 40446 |
| 2025-12-09 | 27.25 | $27.39 | 51000 |
| 2025-12-08 | 27.17 | $27.22 | 41329 |
| 2025-12-05 | 27.12 | $27.19 | 91805 |
| 2025-12-04 | 27.08 | $27.06 | 45527 |
| 2025-12-03 | 27.06 | $26.99 | 40002 |
| 2025-12-02 | 27.05 | $27.13 | 42300 |
| 2025-12-01 | 27.00 | $27.21 | 43600 |
| 2025-11-28 | 26.91 | $27.35 | 24600 |
| 2025-11-26 | 26.76 | $27.17 | 73300 |
| 2025-11-25 | 26.62 | $26.96 | 70739 |
| 2025-11-24 | 26.53 | $26.83 | 59600 |
| 2025-11-21 | 26.45 | $26.19 | 57218 |
| 2025-11-20 | 26.56 | $26.10 | 106124 |
| 2025-11-19 | 26.73 | $26.50 | 39300 |
| 2025-11-18 | 26.80 | $26.38 | 61642 |
| 2025-11-17 | 26.92 | $26.51 | 43436 |
| 2025-11-14 | 27.02 | $26.67 | 43700 |
| 2025-11-13 | 27.10 | $26.62 | 80300 |
| 2025-11-12 | 27.20 | $27.14 | 71100 |
| 2025-11-11 | 27.15 | $27.11 | 71800 |
| 2025-11-10 | 27.10 | $27.30 | 25500 |
| 2025-11-07 | 26.97 | $26.86 | 37800 |
| 2025-11-06 | 26.94 | $26.85 | 146900 |
| 2025-11-05 | 26.91 | $26.90 | 109816 |
| 2025-11-04 | 26.84 | $26.64 | 138300 |
| 2025-11-03 | 26.85 | $27.01 | 50600 |
| 2025-10-31 | 26.72 | $26.80 | 49000 |
| 2025-10-30 | 26.64 | $26.80 | 39741 |
| 2025-10-29 | 26.53 | $27.03 | 49700 |
| 2025-10-28 | 26.32 | $26.70 | 72800 |
| 2025-10-27 | 26.16 | $26.62 | 24900 |
| 2025-10-24 | 26.00 | $26.49 | 33614 |
| 2025-10-23 | 25.84 | $26.13 | 26100 |
| 2025-10-22 | 25.75 | $25.76 | 45800 |
| 2025-10-21 | 25.77 | $25.78 | 31200 |
| 2025-10-20 | 25.78 | $25.96 | 38900 |
| 2025-10-17 | 25.74 | $25.76 | 29900 |
| 2025-10-16 | 25.75 | $25.87 | 69800 |
| 2025-10-15 | 25.73 | $25.90 | 19538 |
| 2025-10-14 | 25.70 | $25.61 | 32803 |
| 2025-10-13 | 25.75 | $25.70 | 20700 |
| 2025-10-10 | 25.78 | $25.30 | 43537 |
| 2025-10-09 | 25.95 | $25.82 | 22000 |
| 2025-10-08 | 25.98 | $25.84 | 37520 |
| 2025-10-07 | 26.02 | $25.74 | 38431 |
| 2025-10-06 | 26.09 | $25.84 | 37300 |
| 2025-10-03 | 26.14 | $25.81 | 26745 |
| 2025-10-02 | 26.21 | $26.05 | 42223 |
| 2025-10-01 | 26.21 | $26.13 | 53700 |
| 2025-09-30 | 26.19 | $26.04 | 42000 |
| 2025-09-29 | 26.18 | $25.98 | 29500 |
| 2025-09-26 | 26.18 | $25.99 | 38743 |
| 2025-09-25 | 26.18 | $25.82 | 39400 |
| 2025-09-24 | 26.22 | $25.89 | 32000 |
| 2025-09-23 | 26.24 | $26.07 | 53512 |
| 2025-09-22 | 26.20 | $26.12 | 35900 |
| 2025-09-19 | 26.12 | $26.14 | 40700 |
| 2025-09-18 | 26.02 | $25.98 | 33724 |
| 2025-09-17 | 25.93 | $25.81 | 26800 |
| 2025-09-16 | 25.88 | $25.83 | 29528 |
| 2025-09-15 | 25.80 | $25.98 | 51100 |
| 2025-09-12 | 25.64 | $25.81 | 34405 |
| 2025-09-11 | 25.50 | $25.83 | 40840 |
| 2025-09-10 | 25.31 | $25.68 | 64300 |
| 2025-09-09 | 25.13 | $25.38 | 157305 |
| 2025-09-08 | 24.99 | $25.21 | 14800 |
| 2025-09-05 | 24.88 | $25.05 | 31412 |
| 2025-09-04 | 24.78 | $25.14 | 91900 |
| 2025-09-03 | 24.64 | $24.69 | 148400 |
| 2025-09-02 | 24.60 | $24.42 | 79227 |
| 2025-08-29 | 24.64 | $24.53 | 21500 |
| 2025-08-28 | 24.64 | $24.67 | 34400 |
| 2025-08-27 | 24.60 | $24.58 | 30900 |
| 2025-08-26 | 24.58 | $24.60 | 13806 |
| 2025-08-25 | 24.55 | $24.57 | 29300 |
| 2025-08-22 | 24.51 | $24.43 | 53602 |
| 2025-08-21 | 24.51 | $24.34 | 25909 |
| 2025-08-20 | 24.53 | $24.36 | 27510 |
| 2025-08-19 | 24.54 | $24.20 | 28441 |
| 2025-08-18 | 24.60 | $24.38 | 35647 |
| 2025-08-15 | 24.62 | $24.41 | 18800 |
| 2025-08-14 | 24.63 | $24.50 | 19838 |
| 2025-08-13 | 24.60 | $24.47 | 27943 |
| 2025-08-12 | 24.57 | $24.72 | 36000 |
| 2025-08-11 | 24.45 | $24.58 | 23300 |
| 2025-08-08 | 24.34 | $24.58 | 32101 |
| 2025-08-07 | 24.21 | $24.37 | 33442 |
| 2025-08-06 | 24.10 | $24.28 | 61617 |
| 2025-08-05 | 24.00 | $24.04 | 54621 |
| 2025-08-04 | 23.95 | $24.20 | 22529 |
| 2025-08-01 | 23.83 | $23.79 | 16100 |
| 2025-07-31 | 23.82 | $24.11 | 46700 |
| 2025-07-30 | 23.70 | $23.87 | 34819 |
| 2025-07-29 | 23.62 | $23.79 | 47300 |
| 2025-07-28 | 23.56 | $23.66 | 45900 |
| 2025-07-25 | 23.52 | $23.61 | 126300 |
| 2025-07-24 | 23.48 | $23.56 | 94700 |
| 2025-07-23 | 23.45 | $23.52 | 330900 |
| 2025-07-22 | 23.43 | $23.19 | 33214 |
| 2025-07-21 | 23.50 | $23.49 | 53948 |
| 2025-07-18 | 23.49 | $23.50 | 19239 |
| 2025-07-17 | 23.48 | $23.46 | 53800 |
| 2025-07-16 | 23.48 | $23.43 | 28515 |
| 2025-07-15 | 23.48 | $23.49 | 35031 |
| 2025-07-14 | 23.46 | $23.49 | 21944 |
| 2025-07-11 | 23.44 | $23.25 | 53423 |
| 2025-07-10 | 23.49 | $23.28 | 90403 |
| 2025-07-09 | 23.53 | $23.43 | 29007 |
| 2025-07-08 | 23.53 | $23.35 | 50706 |
| 2025-07-07 | 23.56 | $23.61 | 43942 |
| 2025-07-03 | 23.50 | $23.57 | 14648 |
| 2025-07-02 | 23.45 | $23.30 | 21845 |
| 2025-07-01 | 23.46 | $23.39 | 112417 |
| 2025-06-30 | 23.45 | $23.37 | 217500 |
| 2025-06-27 | 23.43 | $23.58 | 32700 |
| 2025-06-26 | 23.34 | $23.52 | 19842 |
| 2025-06-25 | 23.24 | $23.36 | 8300 |
| 2025-06-24 | 23.17 | $23.33 | 31600 |
| 2025-06-23 | 23.10 | $23.22 | 32000 |
| 2025-06-20 | 23.04 | $22.93 | 27600 |
| 2025-06-18 | 23.05 | $23.08 | 19600 |
| 2025-06-17 | 23.02 | $23.07 | 35800 |
| 2025-06-16 | 22.98 | $22.96 | 72000 |
| 2025-06-13 | 22.97 | $22.82 | 22400 |
| 2025-06-12 | 23.00 | $22.90 | 19200 |
| 2025-06-11 | 23.00 | $22.83 | 80500 |
| 2025-06-10 | 23.02 | $22.69 | 41200 |
| 2025-06-09 | 23.09 | $22.85 | 70100 |
| 2025-06-06 | 23.12 | $23.01 | 15400 |
| 2025-06-05 | 23.10 | $22.85 | 103100 |
| 2025-06-04 | 23.12 | $22.92 | 34400 |
| 2025-06-03 | 23.12 | $23.00 | 101500 |
| 2025-06-02 | 23.09 | $23.10 | 19200 |
| 2025-05-30 | 23.01 | $22.93 | 36200 |
| 2025-05-29 | 22.97 | $22.91 | 70700 |
| 2025-05-28 | 22.91 | $22.77 | 11700 |
| 2025-05-27 | 22.88 | $22.77 | 9000 |
| 2025-05-23 | 22.84 | $22.64 | 21600 |
| 2025-05-22 | 22.83 | $22.53 | 42900 |
| 2025-05-21 | 22.84 | $22.64 | 16000 |
| 2025-05-20 | 22.81 | $22.65 | 22800 |
| 2025-05-19 | 22.77 | $22.78 | 10900 |
| 2025-05-16 | 22.67 | $22.69 | 38800 |
| 2025-05-15 | 22.57 | $22.51 | 28600 |
| 2025-05-14 | 22.50 | $22.40 | 39200 |
| 2025-05-13 | 22.44 | $22.42 | 29000 |
| 2025-05-12 | 22.35 | $22.27 | 210300 |
| 2025-05-09 | 22.29 | $22.06 | 26600 |
| 2025-05-08 | 22.28 | $22.16 | 28000 |
| 2025-05-07 | 22.22 | $22.24 | 36000 |
| 2025-05-06 | 22.12 | $22.19 | 33400 |
| 2025-05-05 | 22.02 | $22.29 | 282100 |
| 2025-05-02 | 21.85 | $22.12 | 35900 |
| 2025-05-01 | 21.69 | $21.85 | 21200 |
| 2025-04-30 | 21.59 | $21.83 | 17900 |
| 2025-04-29 | 21.47 | $21.76 | 26600 |
| 2025-04-28 | 21.33 | $21.62 | 17100 |
| 2025-04-25 | 21.22 | $21.55 | 45100 |
| 2025-04-24 | 21.10 | $21.44 | 98400 |
| 2025-04-23 | 21.00 | $21.20 | 65000 |
| 2025-04-22 | 20.94 | $21.04 | 45600 |
| 2025-04-21 | 20.93 | $20.71 | 25400 |
| 2025-04-17 | 21.03 | $21.05 | 37100 |
| 2025-04-16 | 21.04 | $21.18 | 36100 |
| 2025-04-15 | 21.01 | $21.41 | 19600 |
| 2025-04-14 | 20.91 | $21.22 | 16600 |
| 2025-04-11 | 20.85 | $21.21 | 35900 |
| 2025-04-10 | 20.79 | $21.04 | 87800 |
| 2025-04-09 | 20.77 | $21.20 | 78400 |
| 2025-04-08 | 20.71 | $20.44 | 45500 |
| 2025-04-07 | 20.87 | $20.33 | 98900 |
| 2025-04-04 | 21.12 | $20.12 | 177100 |
| 2025-04-03 | 21.48 | $21.10 | 66600 |
| 2025-04-02 | 21.62 | $21.84 | 35200 |
| 2025-04-01 | 21.56 | $21.76 | 26600 |
| 2025-03-31 | 21.52 | $21.61 | 64600 |
| 2025-03-28 | 21.51 | $21.43 | 34000 |
| 2025-03-27 | 21.57 | $21.53 | 45400 |
| 2025-03-26 | 21.61 | $21.81 | 66800 |
| 2025-03-25 | 21.57 | $22.12 | 20500 |
| 2025-03-24 | 21.43 | $22.04 | 25200 |
| 2025-03-21 | 21.29 | $21.74 | 12400 |
| 2025-03-20 | 21.22 | $21.71 | 33300 |
| 2025-03-19 | 21.15 | $21.68 | 75700 |
| 2025-03-18 | 21.08 | $21.39 | 42700 |
| 2025-03-17 | 21.10 | $21.64 | 51600 |
| 2025-03-14 | 21.05 | $21.46 | 36200 |
| 2025-03-13 | 21.06 | $21.11 | 222000 |
| 2025-03-12 | 21.20 | $21.40 | 86400 |
| 2025-03-11 | 21.29 | $21.25 | 55400 |
| 2025-03-10 | 21.45 | $21.07 | 369100 |
| 2025-03-07 | 21.71 | $21.39 | 965300 |
| 2025-03-06 | 21.94 | $21.51 | 1.2M |
| 2025-03-05 | 22.19 | $22.17 | 918700 |
| 2025-03-04 | 22.30 | $22.06 | 484500 |
| 2025-03-03 | 22.47 | $22.37 | 101500 |
| 2025-02-28 | 22.58 | $22.69 | 46200 |
| 2025-02-27 | 22.62 | $22.44 | 21200 |
| 2025-02-26 | 22.75 | $22.59 | 72300 |
| 2025-02-25 | 22.87 | $22.53 | 69700 |
| 2025-02-24 | 23.04 | $22.45 | 85300 |
| 2025-02-21 | 23.28 | $22.67 | 202900 |
| 2025-02-20 | 23.50 | $23.21 | 54500 |
| 2025-02-19 | 23.59 | $23.52 | 74100 |
| 2025-02-18 | 23.61 | $23.46 | 101400 |
| 2025-02-14 | 23.65 | $23.64 | 56900 |
| 2025-02-13 | 23.64 | $23.66 | 97800 |
| 2025-02-12 | 23.62 | $23.44 | 31500 |
| 2025-02-11 | 23.66 | $23.61 | 30400 |
| 2025-02-10 | 23.66 | $23.71 | 53300 |
| 2025-02-07 | 23.63 | $23.68 | 39400 |
| 2025-02-06 | 23.60 | $23.78 | 72700 |
| 2025-02-05 | 23.53 | $23.69 | 33600 |
| 2025-02-04 | 23.47 | $23.55 | 403600 |
| 2025-02-03 | 23.44 | $23.39 | 111000 |
| 2025-01-31 | 23.45 | $23.34 | 137700 |
| 2025-01-30 | 23.48 | $23.39 | 40200 |
| 2025-01-29 | 23.51 | $23.37 | 42900 |
| 2025-01-28 | 23.54 | $23.10 | 55000 |
| 2025-01-27 | 23.67 | $22.89 | 91500 |
| 2025-01-24 | 23.89 | $23.99 | 104700 |
| 2025-01-23 | 23.80 | $24.08 | 49300 |
| 2025-01-22 | 23.67 | $24.06 | 115400 |
| 2025-01-21 | 23.50 | $24.00 | 153600 |
| 2025-01-17 | 23.33 | $23.80 | 89300 |
| 2025-01-16 | 23.17 | $23.55 | 90300 |
| 2025-01-15 | 23.06 | $23.49 | 117800 |
| 2025-01-14 | 22.95 | $23.12 | 59200 |
| 2025-01-13 | 22.94 | $22.95 | 102200 |
| 2025-01-10 | 22.98 | $22.98 | 60700 |
| 2025-01-08 | 23.02 | $23.16 | 172200 |
| 2025-01-07 | 23.01 | $22.93 | 52800 |
| 2025-01-06 | 23.08 | $23.39 | 88700 |
| 2025-01-03 | 23.02 | $23.25 | 146700 |
| 2025-01-02 | 23.00 | $23.03 | 122300 |
| 2024-12-31 | 23.04 | $22.91 | 68800 |
| 2024-12-30 | 23.13 | $23.07 | 95200 |
| 2024-12-27 | 23.19 | $23.15 | 76200 |
| 2024-12-26 | 23.25 | $23.43 | 40100 |
| 2024-12-24 | 23.23 | $23.41 | 40400 |
| 2024-12-23 | 23.21 | $23.25 | 235500 |
| 2024-12-20 | 23.25 | $23.15 | 82200 |
| 2024-12-19 | 23.32 | $22.96 | 99000 |
| 2024-12-18 | 23.48 | $22.89 | 123800 |
| 2024-12-17 | 23.68 | $23.49 | 97000 |
| 2024-12-16 | 23.75 | $23.87 | 244300 |
| 2024-12-13 | 23.71 | $23.72 | 377800 |
| 2024-12-12 | 23.70 | $23.61 | 89100 |
| 2024-12-11 | 23.73 | $23.73 | 56100 |
| 2024-12-10 | 23.73 | $23.41 | 98700 |
| 2024-12-09 | 23.82 | $23.54 | 132300 |
| 2024-12-06 | 23.89 | $24.11 | 141900 |
| 2024-12-05 | 23.79 | $23.91 | 72900 |
| 2024-12-04 | 23.73 | $23.86 | 53500 |
| 2024-12-03 | 23.67 | $23.67 | 76900 |
| 2024-12-02 | 23.66 | $23.51 | 56100 |
| 2024-11-29 | 23.69 | $23.55 | 49000 |
| 2024-11-27 | 23.71 | $23.40 | 113500 |
| 2024-11-26 | 23.79 | $23.78 | 126600 |
| 2024-11-25 | 23.75 | $23.44 | 38200 |
| 2024-11-22 | 23.82 | $23.68 | 53100 |
| 2024-11-21 | 23.81 | $23.68 | 122300 |
| 2024-11-20 | 23.80 | $23.67 | 112100 |
| 2024-11-19 | 23.78 | $23.68 | 58800 |
| 2024-11-18 | 23.76 | $23.44 | 60300 |
| 2024-11-15 | 23.79 | $23.49 | 46200 |
| 2024-11-14 | 23.82 | $23.61 | 30500 |
| 2024-11-13 | 23.80 | $23.78 | 57700 |
| 2024-11-12 | 23.72 | $24.03 | 149900 |
| 2024-11-11 | 23.54 | $23.91 | 77200 |
| 2024-11-08 | 23.35 | $23.88 | 83000 |
| 2024-11-07 | 23.12 | $23.64 | 82200 |
| 2024-11-06 | 22.92 | $23.49 | 128200 |
| 2024-11-05 | 22.72 | $22.90 | 28700 |
| 2024-11-04 | 22.65 | $22.56 | 97600 |
| 2024-11-01 | 22.68 | $22.58 | 55600 |
| 2024-10-31 | 22.71 | $22.61 | 118800 |
| 2024-10-30 | 22.73 | $22.71 | 26300 |
| 2024-10-29 | 22.73 | $22.78 | 33000 |
| 2024-10-28 | 22.70 | $22.57 | 59100 |
| 2024-10-25 | 22.73 | $22.48 | 69100 |
| 2024-10-24 | 22.79 | $22.53 | 67000 |
| 2024-10-23 | 22.85 | $22.62 | 60200 |
| 2024-10-22 | 22.88 | $22.73 | 79300 |
| 2024-10-21 | 22.89 | $22.70 | 69500 |
| 2024-10-18 | 22.90 | $22.69 | 41200 |
| 2024-10-17 | 22.91 | $22.86 | 56200 |
| 2024-10-16 | 22.87 | $22.74 | 47600 |
| 2024-10-15 | 22.85 | $22.67 | 50400 |
| 2024-10-14 | 22.84 | $22.80 | 35600 |
| 2024-10-11 | 22.78 | $22.74 | 133900 |
| 2024-10-10 | 22.72 | $22.68 | 45400 |
| 2024-10-09 | 22.67 | $22.68 | 30700 |
| 2024-10-08 | 22.60 | $22.64 | 72800 |
| 2024-10-07 | 22.52 | $22.45 | 74600 |
| 2024-10-04 | 22.47 | $22.50 | 66400 |
| 2024-10-03 | 22.40 | $22.37 | 107700 |
| 2024-10-02 | 22.34 | $22.30 | 50000 |
| 2024-10-01 | 22.30 | $22.20 | 131500 |
| 2024-09-30 | 22.26 | $22.27 | 24000 |
| 2024-09-27 | 22.20 | $22.02 | 96300 |
| 2024-09-26 | 22.19 | $22.27 | 36900 |
| 2024-09-25 | 22.10 | $22.18 | 25000 |
| 2024-09-24 | 22.02 | $22.14 | 77400 |
| 2024-09-23 | 21.92 | $22.17 | 17600 |
| 2024-09-20 | 21.79 | $22.11 | 55500 |
| 2024-09-19 | 21.64 | $21.94 | 45000 |
| 2024-09-18 | 21.52 | $21.68 | 75700 |
| 2024-09-17 | 21.45 | $21.63 | 66700 |
| 2024-09-16 | 21.38 | $21.60 | 11600 |
| 2024-09-13 | 21.30 | $21.53 | 33100 |
| 2024-09-12 | 21.23 | $21.44 | 36400 |
| 2024-09-11 | 21.17 | $21.19 | 83300 |
| 2024-09-10 | 21.18 | $20.98 | 94900 |
| 2024-09-09 | 21.26 | $20.97 | 35400 |
| 2024-09-06 | 21.35 | $20.84 | 47300 |
| 2024-09-05 | 21.51 | $21.16 | 68300 |
| 2024-09-04 | 21.60 | $21.33 | 43000 |
| 2024-09-03 | 21.66 | $21.36 | 33200 |
| 2024-08-30 | 21.71 | $21.69 | 26800 |
| 2024-08-29 | 21.67 | $21.53 | 52400 |
| 2024-08-28 | 21.66 | $21.63 | 29400 |
| 2024-08-27 | 21.62 | $21.60 | 44300 |
| 2024-08-26 | 21.58 | $21.56 | 40800 |
| 2024-08-23 | 21.53 | $21.65 | 60400 |
| 2024-08-22 | 21.45 | $21.49 | 24600 |
| 2024-08-21 | 21.40 | $21.53 | 24900 |
| 2024-08-20 | 21.31 | $21.50 | 47800 |
| 2024-08-19 | 21.22 | $21.60 | 57600 |
| 2024-08-16 | 21.08 | $21.46 | 39000 |
| 2024-08-15 | 20.94 | $21.40 | 50100 |
| 2024-08-14 | 20.80 | $21.36 | 22400 |
| 2024-08-13 | 20.64 | $21.06 | 36600 |
| 2024-08-12 | 20.54 | $20.88 | 31000 |
| 2024-08-09 | 20.49 | $20.88 | 42400 |
| 2024-08-08 | 20.42 | $20.63 | 33300 |
| 2024-08-07 | 20.43 | $20.36 | 34300 |
| 2024-08-06 | 20.52 | $20.49 | 14800 |
| 2024-08-05 | 20.60 | $20.24 | 66100 |
| 2024-08-02 | 20.79 | $20.64 | 46400 |
| 2024-08-01 | 20.88 | $21.12 | 63900 |
| 2024-07-31 | 20.86 | $21.12 | 44400 |
| 2024-07-30 | 20.82 | $20.76 | 32000 |
| 2024-07-29 | 20.90 | $20.92 | 40800 |
| 2024-07-26 | 20.95 | $20.91 | 102500 |
| 2024-07-25 | 21.02 | $20.82 | 39200 |
| 2024-07-24 | 21.13 | $20.96 | 31000 |
| 2024-07-23 | 21.23 | $21.33 | 27800 |
| 2024-07-22 | 21.23 | $21.26 | 73200 |
| 2024-07-19 | 21.25 | $20.97 | 244800 |
| 2024-07-18 | 21.37 | $21.04 | 67600 |
| 2024-07-17 | 21.50 | $21.07 | 50600 |
| 2024-07-16 | 21.65 | $21.55 | 47900 |
| 2024-07-15 | 21.67 | $21.58 | 58300 |
| 2024-07-12 | 21.69 | $21.54 | 53200 |
| 2024-07-11 | 21.73 | $21.56 | 163800 |
| 2024-07-10 | 21.76 | $21.86 | 66200 |
| 2024-07-09 | 21.70 | $21.69 | 98600 |
| 2024-07-08 | 21.69 | $21.63 | 25700 |
| 2024-07-05 | 21.68 | $21.64 | 63000 |
| 2024-07-03 | 21.68 | $21.72 | 20000 |
| 2024-07-02 | 21.64 | $21.62 | 72500 |
| 2024-07-01 | 21.62 | $21.55 | 75300 |
| 2024-06-28 | 21.61 | $21.44 | 64300 |
| 2024-06-27 | 21.64 | $21.50 | 43600 |
| 2024-06-26 | 21.65 | $21.55 | 34800 |
| 2024-06-25 | 21.65 | $21.65 | 70900 |
| 2024-06-24 | 21.61 | $21.47 | 47200 |
| 2024-06-21 | 21.62 | $21.51 | 28800 |
| 2024-06-20 | 21.61 | $21.58 | 81600 |
| 2024-06-18 | 21.57 | $21.75 | 244000 |
| 2024-06-17 | 21.46 | $21.57 | 681400 |
| 2024-06-14 | 21.39 | $21.43 | 818100 |
| 2024-06-13 | 21.34 | $21.41 | 40800 |
| 2024-06-12 | 21.28 | $21.51 | 42900 |
| 2024-06-11 | 21.18 | $21.14 | 36300 |
| 2024-06-10 | 21.17 | $21.36 | 160000 |
| 2024-06-07 | 21.08 | $21.06 | 29200 |
| 2024-06-06 | 21.07 | $21.08 | 25400 |
| 2024-06-05 | 21.05 | $21.10 | 76800 |
| 2024-06-04 | 21.01 | $20.82 | 43700 |
| 2024-06-03 | 21.06 | $20.84 | 27500 |
| 2024-05-31 | 21.10 | $20.91 | 475000 |
| 2024-05-30 | 21.13 | $20.90 | 43400 |
| 2024-05-29 | 21.17 | $21.15 | 59400 |
| 2024-05-28 | 21.13 | $21.12 | 147300 |
| 2024-05-24 | 21.09 | $21.26 | 36800 |
| 2024-05-23 | 20.99 | $21.02 | 37900 |
| 2024-05-22 | 20.94 | $20.92 | 78700 |
| 2024-05-21 | 20.92 | $20.99 | 92000 |
| 2024-05-20 | 20.86 | $20.85 | 24300 |
| 2024-05-17 | 20.83 | $20.78 | 34600 |
| 2024-05-16 | 20.81 | $20.81 | 113700 |
| 2024-05-15 | 20.78 | $20.96 | 38400 |
| 2024-05-14 | 20.69 | $20.68 | 65000 |
| 2024-05-13 | 20.67 | $20.71 | 53500 |
| 2024-05-10 | 20.63 | $20.86 | 41100 |
| 2024-05-09 | 20.53 | $20.77 | 47600 |
| 2024-05-08 | 20.44 | $20.88 | 53100 |
| 2024-05-07 | 20.29 | $20.58 | 68900 |
| 2024-05-06 | 20.21 | $20.61 | 27600 |
| 2024-05-03 | 20.10 | $20.36 | 41600 |
| 2024-05-02 | 20.04 | $20.20 | 28400 |
| 2024-05-01 | 20.02 | $20.07 | 19900 |
| 2024-04-30 | 20.05 | $20.05 | 19400 |
| 2024-04-29 | 20.09 | $20.28 | 51400 |
| 2024-04-26 | 20.06 | $20.32 | 27700 |
| 2024-04-25 | 20.02 | $20.09 | 121100 |
| 2024-04-24 | 20.04 | $20.10 | 73200 |
| 2024-04-23 | 20.07 | $20.24 | 32500 |
| 2024-04-22 | 20.06 | $19.95 | 28700 |
| 2024-04-19 | 20.15 | $19.83 | 36600 |
| 2024-04-18 | 20.29 | $20.05 | 24200 |
| 2024-04-17 | 20.39 | $20.16 | 66100 |
| 2024-04-16 | 20.48 | $20.33 | 50100 |
| 2024-04-15 | 20.54 | $20.28 | 45900 |
| 2024-04-12 | 20.62 | $20.43 | 22900 |
| 2024-04-11 | 20.68 | $20.63 | 33700 |
| 2024-04-10 | 20.67 | $20.48 | 66800 |
| 2024-04-09 | 20.71 | $20.46 | 39900 |
| 2024-04-08 | 20.77 | $20.76 | 42000 |
| 2024-04-05 | 20.73 | $20.80 | 31900 |
| 2024-04-04 | 20.67 | $20.52 | 34500 |
| 2024-04-03 | 20.68 | $20.72 | 129200 |
| 2024-04-02 | 20.63 | $20.51 | 45500 |
| 2024-04-01 | 20.63 | $20.47 | 38500 |
| 2024-03-28 | 20.63 | $20.44 | 56200 |
| 2024-03-27 | 20.64 | $20.45 | 21300 |
| 2024-03-26 | 20.64 | $20.56 | 48500 |
| 2024-03-25 | 20.60 | $20.60 | 54500 |
| 2024-03-22 | 20.53 | $20.62 | 27000 |
| 2024-03-21 | 20.44 | $20.55 | 27400 |
| 2024-03-20 | 20.34 | $20.40 | 45700 |
| 2024-03-19 | 20.27 | $20.17 | 50900 |
| 2024-03-18 | 20.24 | $20.11 | 60800 |
| 2024-03-15 | 20.22 | $20.08 | 26400 |
| 2024-03-14 | 20.20 | $20.11 | 42400 |
| 2024-03-13 | 20.16 | $20.23 | 208800 |
| 2024-03-12 | 20.06 | $19.97 | 116200 |
| 2024-03-11 | 20.02 | $19.66 | 21700 |
| 2024-03-08 | 20.06 | $19.87 | 24200 |
| 2024-03-07 | 20.04 | $20.04 | 31100 |
| 2024-03-06 | 19.95 | $19.89 | 56300 |
| 2024-03-05 | 19.89 | $19.79 | 28000 |
| 2024-03-04 | 19.83 | $19.94 | 82500 |
| 2024-03-01 | 19.70 | $19.80 | 105200 |
| 2024-02-29 | 19.59 | $19.61 | 36700 |
| 2024-02-28 | 19.50 | $19.40 | 41600 |
| 2024-02-27 | 19.45 | $19.44 | 15200 |
| 2024-02-26 | 19.37 | $19.46 | 19100 |
| 2024-02-23 | 19.26 | $19.37 | 14500 |
| 2024-02-22 | 19.15 | $19.23 | 18900 |
| 2024-02-21 | 19.06 | $18.76 | 15600 |
| 2024-02-20 | 19.08 | $18.87 | 39400 |
| 2024-02-16 | 19.07 | $19.00 | 23100 |
| 2024-02-15 | 19.01 | $19.13 | 44800 |
| 2024-02-14 | 18.89 | $18.90 | 287200 |
| 2024-02-13 | 18.80 | $18.63 | 16900 |
| 2024-02-12 | 18.78 | $18.69 | 34700 |
| 2024-02-09 | 18.73 | $18.79 | 19300 |
| 2024-02-08 | 18.63 | $18.62 | 3900 |
| 2024-02-07 | 18.56 | $18.62 | 19200 |
| 2024-02-06 | 18.46 | $18.39 | 16400 |
| 2024-02-05 | 18.41 | $18.54 | 12500 |
| 2024-02-02 | 18.29 | $18.44 | 10400 |
| 2024-02-01 | 18.18 | $18.17 | 75800 |
| 2024-01-31 | 18.12 | $17.97 | 46300 |
| 2024-01-30 | 18.10 | $18.14 | 27000 |
| 2024-01-29 | 18.03 | $18.05 | 3900 |
| 2024-01-26 | 17.96 | $17.92 | 4200 |
| 2024-01-25 | 17.91 | $18.11 | 15900 |
| 2024-01-24 | 17.79 | $17.86 | 19600 |
| 2024-01-23 | 17.72 | $17.75 | 34500 |
| 2024-01-22 | 17.66 | $17.83 | 28100 |
| 2024-01-19 | 17.56 | $17.79 | 30100 |
| 2024-01-18 | 17.45 | $17.58 | 35200 |
| 2024-01-17 | 17.38 | $17.48 | 229600 |
| 2024-01-16 | 17.32 | $17.52 | 25700 |
| 2024-01-12 | 17.24 | $17.44 | 2700 |
| 2024-01-11 | 17.16 | $17.44 | 3400 |
| 2024-01-10 | 17.07 | $17.29 | 1800 |
| 2024-01-09 | 17.00 | $17.15 | 2100 |
| 2024-01-08 | 16.96 | $17.08 | 3400 |
| 2024-01-05 | 16.94 | $16.92 | 1100 |
| 2024-01-04 | 16.97 | $16.89 | 19500 |
| 2024-01-03 | 17.01 | $16.90 | 10500 |
| 2024-01-02 | 17.05 | $16.89 | 5900 |
| 2023-12-29 | 17.11 | $17.06 | 1600 |
| 2023-12-28 | 17.13 | $17.09 | 4900 |
| 2023-12-27 | 17.14 | $17.06 | 4200 |
| 2023-12-26 | 17.16 | $17.15 | 14000 |
| 2023-12-22 | 17.16 | $17.15 | 14400 |
| 2023-12-21 | 17.15 | $17.17 | 8600 |
| 2023-12-20 | 17.14 | $17.13 | 27500 |
| 2023-12-19 | 17.14 | $17.19 | 1400 |
| 2023-12-18 | 17.11 | $17.12 | 7300 |
| 2023-12-15 | 17.11 | $16.94 | 15800 |
| 2023-12-14 | 17.15 | $17.06 | 9000 |
| 2023-12-13 | 17.17 | $17.27 | 3200 |
| 2023-12-12 | 17.12 | $17.24 | 2600 |
| 2023-12-11 | 17.07 | $17.15 | 3300 |
| 2023-12-08 | 17.04 | $17.05 | 10000 |
| 2023-12-07 | 17.03 | $16.95 | 9800 |
| 2023-12-06 | 17.06 | $16.85 | 5400 |
| 2023-12-05 | 17.11 | $17.03 | 5200 |
| 2023-12-04 | 17.12 | $16.93 | 9100 |
| 2023-12-01 | 17.16 | $17.02 | 7800 |
| 2023-11-30 | 17.18 | $17.04 | 32400 |
| 2023-11-29 | 17.19 | $16.99 | 10300 |
| 2023-11-28 | 17.22 | $17.07 | 7600 |
| 2023-11-27 | 17.23 | $17.16 | 4800 |
| 2023-11-24 | 17.21 | $17.12 | 1700 |
| 2023-11-22 | 17.19 | $17.13 | 1600 |
| 2023-11-21 | 17.16 | $17.07 | 26000 |
| 2023-11-20 | 17.13 | $17.10 | 2700 |
| 2023-11-17 | 17.09 | $17.06 | 1400 |
| 2023-11-16 | 17.05 | $17.02 | 5600 |
| 2023-11-15 | 17.01 | $16.97 | 4700 |
| 2023-11-14 | 16.98 | $17.17 | 900 |
| 2023-11-13 | 16.87 | $17.09 | 23900 |
| 2023-11-10 | 16.75 | $17.04 | 6100 |
| 2023-11-09 | 16.63 | $16.78 | 89100 |
| 2023-11-08 | 16.56 | $16.70 | 8600 |
| 2023-11-07 | 16.50 | $16.66 | 22600 |
| 2023-11-06 | 16.44 | $16.71 | 1200 |
| 2023-11-03 | 16.34 | $16.59 | 2100 |
| 2023-11-02 | 16.27 | $16.50 | 19100 |
| 2023-11-01 | 16.20 | $16.47 | 1100 |
| 2023-10-31 | 16.14 | $16.22 | 600 |
| 2023-10-30 | 16.14 | $16.16 | 22500 |
| 2023-10-27 | 16.16 | $15.99 | 300 |
| 2023-10-26 | 16.24 | $15.96 | 160700 |
| 2023-10-25 | 16.34 | $16.15 | 1600 |
| 2023-10-24 | 16.42 | $16.37 | 200 |
| 2023-10-23 | 16.43 | $16.26 | 3200 |
| 2023-10-20 | 16.49 | $16.21 | 400 |
| 2023-10-19 | 16.57 | $16.35 | 200 |
| 2023-10-18 | 16.62 | $16.47 | 300 |
| 2023-10-17 | 16.65 | $16.60 | 1000 |
| 2023-10-16 | 16.64 | $16.67 | 1300 |
| 2023-10-13 | 16.60 | $16.56 | 900 |
| 2023-10-12 | 16.59 | $16.71 | 1100 |
| 2023-10-11 | 16.53 | $16.76 | 5300 |
| 2023-10-10 | 16.43 | $16.59 | 3100 |
| 2023-10-09 | 16.37 | $16.53 | 300 |
| 2023-10-06 | 16.31 | $16.43 | 500 |
| 2023-10-05 | 16.26 | $16.27 | 2600 |
| 2023-10-04 | 16.26 | $16.28 | 4200 |
| 2023-10-03 | 16.26 | $16.29 | 5100 |
| 2023-10-02 | 16.25 | $16.31 | 2200 |
| 2023-09-29 | 16.23 | $16.18 | 500 |
| 2023-09-28 | 16.24 | $16.34 | 600 |
| 2023-09-27 | 16.22 | $16.21 | 300 |
| 2023-09-26 | 16.22 | $16.12 | 300 |
| 2023-09-25 | 16.26 | $16.24 | 300 |
| 2023-09-22 | 16.26 | $16.14 | 4800 |
| 2023-09-21 | 16.30 | $16.11 | 2100 |
| 2023-09-20 | 16.35 | $16.21 | 3300 |
| 2023-09-19 | 16.39 | $16.30 | 300 |
| 2023-09-18 | 16.40 | $16.35 | 24800 |
| 2023-09-15 | 16.39 | $16.24 | 400 |
| 2023-09-14 | 16.42 | $16.45 | 200 |
| 2023-09-13 | 16.38 | $16.35 | 7300 |
| 2023-09-12 | 16.37 | $16.37 | 200 |
| 2023-09-11 | 16.34 | $16.46 | 1300 |
| 2023-09-08 | 16.28 | $16.30 | 700 |
| 2023-09-07 | 16.26 | $16.26 | 1300 |
| 2023-09-06 | 16.23 | $16.23 | 1100 |
| 2023-09-05 | 16.22 | $16.26 | 1800 |
| 2023-09-01 | 16.19 | $16.34 | 1100 |
| 2023-08-31 | 16.12 | $16.29 | 1000 |
| 2023-08-30 | 16.06 | $16.28 | 6900 |
| 2023-08-29 | 15.98 | $16.23 | 2200 |
| 2023-08-28 | 15.90 | $16.02 | 1400 |
| 2023-08-25 | 15.88 | $15.96 | 3500 |
| 2023-08-24 | 15.86 | $15.87 | 2600 |
| 2023-08-23 | 15.87 | $16.02 | 4800 |
| 2023-08-22 | 15.84 | $15.87 | 200 |
| 2023-08-21 | 15.85 | $15.85 | 100 |
| 2023-08-18 | 15.87 | $15.73 | 2300 |
| 2023-08-17 | 15.94 | $15.75 | 3500 |
| 2023-08-16 | 16.01 | $15.92 | 700 |
| 2023-08-15 | 16.04 | $16.04 | 500 |
| 2023-08-14 | 16.04 | $16.08 | 500 |
| 2023-08-11 | 16.02 | $15.99 | 100 |
| 2023-08-10 | 16.03 | $15.98 | 5200 |
| 2023-08-09 | 16.05 | $15.97 | 1300 |
| 2023-08-08 | 16.07 | $16.02 | 800 |
| 2023-08-07 | 16.08 | $16.08 | 1700 |
| 2023-08-04 | 16.07 | $15.87 | 2000 |
| 2023-08-03 | 16.12 | $16.03 | 35200 |
| 2023-08-02 | 16.14 | $16.07 | 100 |
| 2023-08-01 | 16.14 | $16.17 | 400 |
| 2023-07-31 | 16.11 | $16.08 | 300 |
| 2023-07-28 | 16.10 | $16.04 | 6500 |
| 2023-07-27 | 16.09 | $15.97 | 800 |
| 2023-07-26 | 16.11 | $15.92 | 1700 |
| 2023-07-25 | 16.14 | $16.03 | 2800 |
| 2023-07-24 | 16.14 | $16.03 | 1200 |
| 2023-07-21 | 16.14 | $15.99 | 600 |
| 2023-07-20 | 16.15 | $16.05 | 400 |
| 2023-07-19 | 16.14 | $16.17 | 1200 |
| 2023-07-18 | 16.08 | $16.28 | 700 |
| 2023-07-17 | 15.97 | $16.16 | 900 |
| 2023-07-14 | 15.87 | $15.99 | 2800 |
| 2023-07-13 | 15.80 | $15.94 | 200 |
| 2023-07-12 | 15.74 | $15.74 | 28400 |
| 2023-07-11 | 15.71 | $15.65 | 4000 |
| 2023-07-10 | 15.71 | $15.63 | 400 |
| 2023-07-07 | 15.72 | $15.59 | 3900 |
| 2023-07-06 | 15.73 | $15.61 | 11200 |
| 2023-07-05 | 15.75 | $15.73 | 600 |
| 2023-07-03 | 15.72 | $15.74 | 900 |
| 2023-06-30 | 15.68 | $15.81 | 500 |
| 2023-06-29 | 15.61 | $15.63 | 1600 |
| 2023-06-28 | 15.57 | $15.52 | 700 |
| 2023-06-27 | 15.56 | $15.51 | 1000 |
| 2023-06-26 | 15.56 | $15.42 | 1400 |
| 2023-06-23 | 15.57 | $15.54 | 200 |
| 2023-06-22 | 15.55 | $15.59 | 1400 |
| 2023-06-21 | 15.50 | $15.51 | 3600 |
| 2023-06-20 | 15.47 | $15.52 | 300 |
| 2023-06-16 | 15.43 | $15.44 | 500 |
| 2023-06-15 | 15.40 | $15.49 | 2300 |
| 2023-06-14 | 15.35 | $15.34 | 1500 |
| 2023-06-13 | 15.33 | $15.35 | 800 |
| 2023-06-12 | 15.30 | $15.36 | 300 |
| 2023-06-09 | 15.26 | $15.31 | 200 |
| 2023-06-08 | 15.23 | $15.26 | 100 |
| 2023-06-07 | 15.21 | $15.17 | 5700 |
| 2023-06-06 | 15.21 | $15.28 | 700 |
| 2023-06-05 | 15.17 | $15.27 | 100 |
| 2023-06-02 | 15.12 | $15.27 | 2800 |
| 2023-06-01 | 15.07 | $15.10 | 400 |
| 2023-05-31 | 15.05 | $15.03 | 80600 |
| 2023-05-30 | 15.06 | $15.11 | 100 |
| 2023-05-26 | 15.04 | $15.17 | 100 |
| 2023-05-25 | 15.00 | $15.06 | 900 |
| 2023-05-24 | 14.98 | $14.85 | 1900 |
| 2023-05-23 | 15.03 | $14.92 | 5600 |
| 2023-05-22 | 15.06 | $15.08 | 1500 |
| 2023-05-19 | 15.05 | $15.15 | 1900 |
| 2023-05-18 | 15.02 | $15.11 | 4400 |
| 2023-05-17 | 14.99 | $15.07 | 4100 |
| 2023-05-16 | 14.97 | $15.03 | 4900 |
| 2023-05-15 | 14.95 | $15.00 | 3700 |
| 2023-05-12 | 14.95 | $15.04 | 5600 |
| 2023-05-11 | 14.93 | $14.98 | 82600 |
| 2023-05-10 | 14.92 | $14.93 | 9900 |
| 2023-05-09 | 14.93 | $14.93 | 8600 |
| 2023-05-08 | 14.94 | $14.98 | 600 |
| 2023-05-05 | 14.94 | $14.95 | 700 |
| 2023-05-04 | 14.95 | $14.82 | 700 |
| 2023-05-03 | 15.00 | $14.92 | 5900 |
| 2023-05-02 | 15.03 | $15.03 | 1200 |
| 2023-05-01 | 15.04 | $15.04 | 4400 |
| 2023-04-28 | 15.04 | $14.98 | 9400 |
| 2023-04-27 | 15.06 | $15.05 | 10400 |
| 2023-04-26 | 15.07 | $14.85 | 5500 |
| 2023-04-25 | 15.14 | $15.01 | 3600 |
| 2023-04-24 | 15.17 | $15.18 | 7900 |
| 2023-04-21 | 15.16 | $15.06 | 5900 |
| 2023-04-20 | 15.18 | $15.13 | 600 |
| 2023-04-19 | 15.18 | $15.13 | 6500 |
| 2023-04-18 | 15.17 | $15.21 | 1300 |
| 2023-04-17 | 15.14 | $15.16 | 1500 |
| 2023-04-14 | 15.12 | $15.19 | 1600 |
| 2023-04-13 | 15.09 | $15.13 | 100 |
| 2023-04-12 | 15.06 | $14.99 | 100 |
| 2023-04-11 | 15.07 | $14.96 | 2300 |
| 2023-04-10 | 15.09 | $14.99 | 800 |
| 2023-04-06 | 15.11 | $15.00 | 300 |
| 2023-04-05 | 15.12 | $15.08 | 3400 |
| 2023-04-04 | 15.11 | $15.02 | 1300 |
| 2023-04-03 | 15.12 | $15.20 | 2200 |
| 2023-03-31 | 15.06 | $15.16 | 200 |
| 2023-03-30 | 15.01 | $15.07 | 100 |
| 2023-03-29 | 14.97 | $15.02 | 900 |
| 2023-03-28 | 14.94 | $15.02 | 700 |
| 2023-03-27 | 14.90 | $14.98 | 700 |
| 2023-03-24 | 14.86 | $14.89 | — |
| 2023-03-23 | 14.85 | $14.86 | 4400 |
| 2023-03-22 | 14.83 | $14.86 | 200 |
| 2023-03-21 | 14.82 | $14.95 | 700 |
| 2023-03-20 | 14.77 | $14.88 | 900 |
| 2023-03-17 | 14.74 | $14.64 | 1900 |
| 2023-03-16 | 14.77 | $14.73 | 9000 |
| 2023-03-15 | 14.78 | $14.62 | 2700 |
| 2023-03-14 | 14.83 | $14.77 | 36900 |
| 2023-03-13 | 14.84 | $14.61 | 4900 |
| 2023-03-10 | 14.90 | $14.78 | 3100 |
| 2023-03-09 | 14.92 | $14.85 | 1600 |
| 2023-03-08 | 14.93 | $14.89 | 1600 |
| 2023-03-07 | 14.91 | $14.88 | 5700 |
| 2023-03-06 | 14.90 | $14.99 | 1300 |
| 2023-03-03 | 14.85 | $14.94 | 1600 |
| 2023-03-02 | 14.80 | $14.83 | 400 |
| 2023-03-01 | 14.78 | $14.80 | 3300 |
| 2023-02-28 | 14.75 | $14.70 | 2200 |
| 2023-02-27 | 14.76 | $14.73 | 100 |
| 2023-02-24 | 14.75 | $14.67 | 100 |
| 2023-02-23 | 14.77 | $14.71 | 200 |
| 2023-02-22 | 14.77 | $14.66 | 1600 |
| 2023-02-21 | 14.78 | $14.73 | 7300 |
| 2023-02-17 | 14.78 | $14.82 | 14700 |
| 2023-02-16 | 14.74 | $14.79 | 3700 |
| 2023-02-15 | 14.71 | $14.75 | 100 |
| 2023-02-14 | 14.68 | $14.78 | 1400 |
| 2023-02-13 | 14.63 | $14.81 | 200 |
| 2023-02-10 | 14.57 | $14.70 | 900 |
| 2023-02-09 | 14.52 | $14.56 | 400 |
| 2023-02-08 | 14.51 | $14.60 | 300 |
| 2023-02-07 | 14.49 | $14.65 | 600 |
| 2023-02-06 | 14.44 | $14.53 | 400 |
| 2023-02-03 | 14.42 | $14.53 | 800 |
| 2023-02-02 | 14.41 | $14.36 | 300 |
| 2023-02-01 | 14.44 | $14.52 | 1700 |
| 2023-01-31 | 14.43 | $14.51 | 3500 |
| 2023-01-30 | 14.42 | $14.42 | 100 |
| 2023-01-27 | 14.45 | $14.45 | 1200 |
| 2023-01-26 | 14.46 | $14.59 | 600 |
| 2023-01-25 | 14.45 | $14.51 | 3200 |
| 2023-01-24 | 14.45 | $14.55 | 600 |
| 2023-01-23 | 14.45 | $14.46 | 600 |
| 2023-01-20 | 14.47 | $14.50 | 6800 |
| 2023-01-19 | 14.49 | $14.45 | 7400 |
| 2023-01-18 | 14.54 | $14.49 | 1400 |
| 2023-01-17 | 14.58 | $14.63 | 44400 |
| 2023-01-13 | 14.58 | $14.70 | 500 |
| 2023-01-12 | 14.57 | $14.66 | 200 |
| 2023-01-11 | 14.58 | $14.66 | 200 |
| 2023-01-10 | 14.58 | $14.66 | 4900 |
| 2023-01-09 | 14.59 | $14.65 | 1600 |
| 2023-01-06 | 14.60 | $14.77 | 1500 |
| 2023-01-05 | 14.59 | $14.58 | 4200 |
| 2023-01-04 | 14.63 | $14.60 | 36800 |
| 2023-01-03 | 14.68 | $14.64 | 4100 |
| 2022-12-30 | 14.72 | $14.69 | 300 |
| 2022-12-29 | 14.77 | $14.75 | 1100 |
| 2022-12-28 | 14.80 | $14.79 | 75400 |
| 2022-12-27 | 14.84 | $14.95 | 16200 |
| 2022-12-23 | 14.83 | $14.93 | 100 |
| 2022-12-22 | 14.83 | $14.88 | 2300 |
| 2022-12-21 | 14.84 | $14.94 | 4000 |
| 2022-12-20 | 14.85 | $14.81 | 20200 |
| 2022-12-19 | 14.89 | $14.81 | 20300 |
| 2022-12-16 | 14.95 | $14.74 | 100 |
| 2022-12-15 | 15.04 | $14.78 | 2300 |
| 2022-12-14 | 15.14 | $15.05 | 300 |
| 2022-12-13 | 15.18 | $15.07 | 400 |
| 2022-12-12 | 15.22 | $15.15 | 900 |
| 2022-12-09 | 15.24 | $15.04 | 100 |
| 2022-12-08 | 15.30 | $15.17 | 2300 |
| 2022-12-07 | 15.32 | $15.18 | 100 |
| 2022-12-06 | 15.36 | $15.14 | 200 |
| 2022-12-05 | 15.40 | $15.15 | 8000 |
| 2022-12-02 | 15.46 | $15.32 | 100 |
| 2022-12-01 | 15.46 | $15.36 | 500 |
| 2022-11-30 | 15.46 | $15.43 | 800 |
| 2022-11-29 | 15.42 | $15.30 | 300 |
| 2022-11-28 | 15.42 | $15.33 | 400 |
| 2022-11-25 | 15.40 | $15.40 | 1100 |
| 2022-11-23 | 15.35 | $15.36 | 600 |
| 2022-11-22 | 15.30 | $15.47 | 600 |
| 2022-11-21 | 15.20 | $15.30 | 2600 |
| 2022-11-18 | 15.13 | $15.20 | 100 |
| 2022-11-17 | 15.07 | $15.06 | 2100 |
| 2022-11-16 | 15.04 | $14.95 | 1000 |
| 2022-11-15 | 15.04 | $14.85 | 15200 |
| 2022-11-14 | 15.06 | $14.88 | 2600 |
| 2022-11-11 | 15.08 | $14.77 | 9200 |
| 2022-11-10 | 15.13 | $15.11 | 100 |
| 2022-11-09 | 15.09 | $14.99 | 200 |
| 2022-11-08 | 15.07 | $15.05 | 20700 |
| 2022-11-07 | 15.02 | $15.03 | 1000 |
| 2022-11-04 | 14.96 | $14.86 | 900 |
| 2022-11-03 | 14.94 | $14.70 | 400 |
| 2022-11-02 | 14.96 | $14.82 | 18000 |
| 2022-11-01 | 14.95 | $15.01 | 5100 |
| 2022-10-31 | 14.87 | $14.93 | 18000 |
| 2022-10-28 | 14.79 | $14.94 | 900 |
| 2022-10-27 | 14.69 | $14.71 | 1300 |
| 2022-10-26 | 14.63 | $14.68 | 1100 |
| 2022-10-25 | 14.57 | $14.74 | 300 |
| 2022-10-24 | 14.48 | $14.74 | 1000 |
| 2022-10-21 | 14.36 | $14.55 | 4800 |
| 2022-10-20 | 14.28 | $14.33 | 200 |
| 2022-10-19 | 14.25 | $14.41 | 6100 |
| 2022-10-18 | 14.19 | $14.39 | 200 |
| 2022-10-17 | 14.12 | $14.27 | 100 |
| 2022-10-14 | 14.07 | $14.12 | 100 |
| 2022-10-13 | 14.06 | $14.29 | 100 |
| 2022-10-12 | 14.00 | $13.98 | 100 |
| 2022-10-11 | 14.02 | $14.07 | 700 |
| 2022-10-10 | 14.02 | $14.07 | 700 |
| 2022-10-07 | 14.02 | $14.06 | 200 |
| 2022-10-06 | 14.03 | $14.19 | 100 |
| 2022-10-05 | 14.00 | $14.25 | 800 |
| 2022-10-04 | 13.94 | $14.23 | 3800 |
| 2022-10-03 | 13.88 | $14.06 | 5200 |
| 2022-09-30 | 13.87 | $13.86 | 500 |
| 2022-09-29 | 13.92 | $13.98 | 200 |
| 2022-09-28 | 13.95 | $14.15 | 1100 |
| 2022-09-27 | 13.94 | $13.94 | 300 |
| 2022-09-26 | 13.99 | $13.93 | 100 |
| 2022-09-23 | 14.06 | $13.97 | 600 |
| 2022-09-22 | 14.14 | $14.19 | 600 |
| 2022-09-21 | 14.17 | $14.15 | 2000 |
| 2022-09-20 | 14.22 | $14.24 | 17900 |
| 2022-09-19 | 14.26 | $14.31 | 200 |
| 2022-09-16 | 14.28 | $14.20 | 100 |
| 2022-09-15 | 14.35 | $14.20 | 400 |
| 2022-09-14 | 14.44 | $14.32 | 300 |
| 2022-09-13 | 14.50 | $14.35 | 1300 |
| 2022-09-12 | 14.58 | $14.68 | 400 |
| 2022-09-09 | 14.57 | $14.66 | 8400 |
| 2022-09-08 | 14.56 | $14.55 | 300 |
| 2022-09-07 | 14.59 | $14.55 | 200 |
| 2022-09-06 | 14.63 | $14.48 | 800 |
| 2022-09-02 | 14.70 | $14.52 | 600 |
| 2022-09-01 | 14.77 | $14.56 | 300 |
| 2022-08-31 | 14.85 | $14.53 | 400 |
| 2022-08-30 | 14.95 | $14.63 | 12900 |
| 2022-08-29 | 15.04 | $14.81 | 500 |
| 2022-08-26 | 15.10 | $14.84 | 1500 |
| 2022-08-25 | 15.15 | $15.10 | 100 |
| 2022-08-24 | 15.14 | $14.98 | 300 |
| 2022-08-23 | 15.15 | $15.03 | 12200 |
| 2022-08-22 | 15.15 | $15.07 | 2000 |
| 2022-08-19 | 15.13 | $15.20 | 700 |
| 2022-08-18 | 15.06 | $15.19 | 400 |
| 2022-08-17 | 14.98 | $15.08 | 12900 |
| 2022-08-16 | 14.92 | $15.04 | 300 |
| 2022-08-15 | 14.85 | $14.90 | 500 |
| 2022-08-12 | 14.81 | $14.89 | 4800 |
| 2022-08-11 | 14.77 | $14.77 | 26500 |
| 2022-08-10 | 14.75 | $14.70 | 100 |
| 2022-08-09 | 14.75 | $14.65 | 600 |
| 2022-08-08 | 14.76 | $14.51 | 500 |
| 2022-08-05 | 14.82 | $14.60 | 2600 |
| 2022-08-04 | 14.86 | $14.68 | 100 |
| 2022-08-03 | 14.88 | $14.77 | 500 |
| 2022-08-02 | 14.88 | $14.75 | 100 |
| 2022-08-01 | 14.88 | $14.97 | 100 |
| 2022-07-29 | 14.81 | $15.01 | 100 |
| 2022-07-28 | 14.72 | $14.89 | 1200 |
| 2022-07-27 | 14.63 | $14.86 | 5700 |
| 2022-07-26 | 14.54 | $14.66 | 400 |
| 2022-07-25 | 14.50 | $14.64 | 7100 |
| 2022-07-22 | 14.44 | $14.54 | 4700 |
| 2022-07-21 | 14.41 | $14.54 | 2000 |
| 2022-07-20 | 14.38 | $14.59 | 9100 |
| 2022-07-19 | 14.32 | $14.66 | 5700 |
| 2022-07-18 | 14.23 | $14.36 | 800 |
| 2022-07-15 | 14.22 | $14.43 | 1700 |
| 2022-07-14 | 14.18 | $14.23 | 300 |
| 2022-07-13 | 14.21 | $14.30 | 3400 |
| 2022-07-12 | 14.22 | $14.35 | 1100 |
| 2022-07-11 | 14.22 | $14.43 | 4600 |
| 2022-07-08 | 14.20 | $14.42 | 6500 |
| 2022-07-07 | 14.19 | $14.37 | 2700 |
| 2022-07-06 | 14.19 | $14.21 | 400 |
| 2022-07-05 | 14.25 | $14.19 | 1200 |
| 2022-07-01 | 14.34 | $14.46 | 1100 |
| 2022-06-30 | 14.36 | $14.44 | 1400 |
| 2022-06-29 | 14.40 | $14.57 | 100 |
| 2022-06-28 | 14.41 | $14.59 | 200 |
| 2022-06-27 | 14.42 | $14.68 | 1300 |
| 2022-06-24 | 14.42 | $14.57 | 300 |
| 2022-06-23 | 14.45 | $14.25 | 1600 |
| 2022-06-22 | 14.60 | $14.50 | 900 |
| 2022-06-21 | 14.70 | $14.60 | 24900 |
| 2022-06-17 | 14.80 | $14.38 | 1500 |
| 2022-06-16 | 15.00 | $14.50 | 4000 |
| 2022-06-15 | 15.21 | $14.98 | 18600 |
| 2022-06-14 | 15.31 | $14.96 | 3800 |
| 2022-06-13 | 15.44 | $14.83 | 1800 |
| 2022-06-10 | 15.64 | $15.29 | 300 |
| 2022-06-09 | 15.74 | $15.51 | 6800 |
| 2022-06-08 | 15.79 | $15.73 | 400 |
| 2022-06-07 | 15.77 | $15.95 | 3400 |
| 2022-06-06 | 15.69 | $15.81 | 19700 |
| 2022-06-03 | 15.63 | $15.74 | 100 |
| 2022-06-02 | 15.58 | $15.80 | 900 |
| 2022-06-01 | 15.49 | $15.73 | 300 |
| 2022-05-31 | 15.41 | $15.72 | 100 |
| 2022-05-27 | 15.32 | $15.71 | 100 |
| 2022-05-26 | 15.21 | $15.48 | 15500 |
| 2022-05-25 | 15.15 | $15.31 | 4400 |
| 2022-05-24 | 15.13 | $15.19 | 4100 |
| 2022-05-23 | 15.15 | $15.20 | 900 |
| 2022-05-20 | 15.18 | $14.98 | 700 |
| 2022-05-19 | 15.28 | $15.06 | 100 |
| 2022-05-18 | 15.39 | $15.17 | 1200 |
| 2022-05-17 | 15.48 | $15.76 | 600 |
| 2022-05-16 | 15.41 | $15.52 | 10600 |
| 2022-05-13 | 15.40 | $15.44 | 5400 |
| 2022-05-12 | 15.41 | $15.30 | 900 |
| 2022-05-11 | 15.48 | $15.41 | 400 |
| 2022-05-10 | 15.52 | $15.48 | 34300 |
| 2022-05-09 | 15.56 | $15.41 | 1300 |
| 2022-05-06 | 15.62 | $15.69 | 1100 |
| 2022-05-05 | 15.61 | $15.58 | 5300 |
| 2022-05-04 | 15.64 | $15.90 | 2600 |
| 2022-05-03 | 15.57 | $15.58 | 1900 |
| 2022-05-02 | 15.59 | $15.44 | 900 |
| 2022-04-29 | 15.66 | $15.48 | 200 |
| 2022-04-28 | 15.73 | $15.82 | 400 |
| 2022-04-27 | 15.71 | $15.58 | 200 |
| 2022-04-26 | 15.76 | $15.55 | 3600 |
| 2022-04-25 | 15.83 | $15.72 | 1200 |
| 2022-04-22 | 15.87 | $15.71 | 2800 |
| 2022-04-21 | 15.91 | $16.04 | 3400 |
| 2022-04-20 | 15.86 | $16.17 | 1300 |
| 2022-04-19 | 15.75 | $15.94 | 4100 |
| 2022-04-18 | 15.70 | $15.83 | 10000 |
| 2022-04-14 | 15.66 | $15.68 | 600 |
| 2022-04-13 | 15.67 | $15.72 | 3700 |
| 2022-04-12 | 15.67 | $15.62 | 3400 |
| 2022-04-11 | 15.70 | $15.57 | 6800 |
| 2022-04-08 | 15.75 | $15.76 | 7800 |
| 2022-04-07 | 15.75 | $15.70 | 700 |
| 2022-04-06 | 15.77 | $15.55 | 200 |
| 2022-04-05 | 15.84 | $15.52 | 6000 |
| 2022-04-04 | 15.94 | $15.65 | 200 |
| 2022-04-01 | 16.01 | $15.71 | 3500 |
| 2022-03-31 | 16.08 | $15.81 | 2700 |
| 2022-03-30 | 16.13 | $15.98 | 400 |
| 2022-03-29 | 16.14 | $16.06 | 300 |
| 2022-03-28 | 16.12 | $16.05 | 200 |
| 2022-03-25 | 16.09 | $16.11 | 4700 |
| 2022-03-24 | 16.03 | $16.00 | 2100 |
| 2022-03-23 | 15.99 | $15.94 | 200 |
| 2022-03-22 | 15.96 | $16.05 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.58
2026-08-11
Close Price
$33.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.23
Average
56.00
Maximum
77.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.58 | $33.37 | — |
| 2026-08-10 | 48.47 | $33.61 | 612510 |
| 2026-08-07 | 47.41 | $33.53 | 430486 |
| 2026-08-06 | 50.36 | $33.77 | 440955 |
| 2026-08-05 | 55.09 | $34.12 | 354716 |
| 2026-08-04 | 57.29 | $34.27 | 352007 |
| 2026-08-03 | 55.49 | $34.11 | 504729 |
| 2026-07-31 | 54.12 | $33.99 | 346800 |
| 2026-07-30 | 53.20 | $33.91 | 322029 |
| 2026-07-29 | 47.05 | $33.42 | 443000 |
| 2026-07-28 | 49.05 | $33.58 | 917733 |
| 2026-07-27 | 50.58 | $33.70 | 376178 |
| 2026-07-24 | 53.91 | $33.95 | 311149 |
| 2026-07-23 | 55.58 | $34.07 | 337639 |
| 2026-07-22 | 57.12 | $34.18 | 421700 |
| 2026-07-21 | 56.81 | $34.15 | 515900 |
| 2026-07-20 | 51.60 | $33.68 | 491851 |
| 2026-07-17 | 51.98 | $33.71 | 233500 |
| 2026-07-16 | 52.97 | $33.79 | 258500 |
| 2026-07-15 | 56.68 | $34.08 | 206400 |
| 2026-07-14 | 57.61 | $34.15 | 186248 |
| 2026-07-13 | 56.84 | $34.07 | 174030 |
| 2026-07-10 | 58.09 | $34.17 | 284159 |
| 2026-07-09 | 56.64 | $34.01 | 338400 |
| 2026-07-08 | 54.70 | $33.80 | 219100 |
| 2026-07-07 | 52.88 | $33.61 | 276942 |
| 2026-07-06 | 51.62 | $33.48 | 419606 |
| 2026-07-02 | 49.45 | $33.26 | 210945 |
| 2026-07-01 | 54.88 | $33.77 | 295704 |
| 2026-06-30 | 59.38 | $34.14 | 275000 |
| 2026-06-29 | 58.68 | $34.06 | 296107 |
| 2026-06-26 | 56.93 | $33.86 | 225117 |
| 2026-06-25 | 62.32 | $34.29 | 300757 |
| 2026-06-24 | 59.62 | $33.97 | 231957 |
| 2026-06-23 | 61.32 | $34.10 | 249518 |
| 2026-06-22 | 66.14 | $34.45 | 197300 |
| 2026-06-18 | 64.07 | $34.18 | 278481 |
| 2026-06-17 | 63.28 | $34.08 | 350400 |
| 2026-06-16 | 65.18 | $34.22 | 222700 |
| 2026-06-15 | 68.39 | $34.45 | 497807 |
| 2026-06-12 | 66.77 | $34.21 | 565312 |
| 2026-06-11 | 64.22 | $33.86 | 172542 |
| 2026-06-10 | 59.41 | $33.29 | 348711 |
| 2026-06-09 | 62.94 | $33.54 | 242840 |
| 2026-06-08 | 64.10 | $33.62 | 396845 |
| 2026-06-05 | 63.62 | $33.56 | 180800 |
| 2026-06-04 | 75.53 | $34.31 | 260931 |
| 2026-06-03 | 76.61 | $34.37 | 281600 |
| 2026-06-02 | 75.96 | $34.25 | 286511 |
| 2026-06-01 | 75.68 | $34.20 | 218800 |
| 2026-05-29 | 73.40 | $33.80 | 261118 |
| 2026-05-28 | 72.03 | $33.58 | 161500 |
| 2026-05-27 | 72.84 | $33.63 | 222039 |
| 2026-05-26 | 72.31 | $33.54 | 445100 |
| 2026-05-22 | 68.53 | $32.96 | 217600 |
| 2026-05-21 | 68.99 | $32.99 | 197000 |
| 2026-05-20 | 68.52 | $32.92 | 148500 |
| 2026-05-19 | 66.88 | $32.68 | 221232 |
| 2026-05-18 | 67.86 | $32.75 | 133700 |
| 2026-05-15 | 71.11 | $32.98 | 483100 |
| 2026-05-14 | 75.28 | $33.26 | 269127 |
| 2026-05-13 | 74.98 | $33.20 | 97800 |
| 2026-05-12 | 73.41 | $32.89 | 189124 |
| 2026-05-11 | 75.30 | $33.02 | 398912 |
| 2026-05-08 | 75.25 | $33.01 | 119500 |
| 2026-05-07 | 71.41 | $32.26 | 339123 |
| 2026-05-06 | 77.01 | $32.63 | 124135 |
| 2026-05-05 | 73.42 | $31.96 | 189730 |
| 2026-05-04 | 70.04 | $31.45 | 151600 |
| 2026-05-01 | 69.83 | $31.42 | 80347 |
| 2026-04-30 | 68.91 | $31.29 | 97726 |
| 2026-04-29 | 66.93 | $31.02 | 84903 |
| 2026-04-28 | 66.93 | $31.02 | 147913 |
| 2026-04-27 | 70.07 | $31.23 | 219203 |
| 2026-04-24 | 67.96 | $30.92 | 283737 |
| 2026-04-23 | 67.26 | $30.82 | 125908 |
| 2026-04-22 | 70.04 | $31.01 | 153200 |
| 2026-04-21 | 67.49 | $30.63 | 126900 |
| 2026-04-20 | 66.78 | $30.53 | 231100 |
| 2026-04-17 | 68.05 | $30.62 | 258544 |
| 2026-04-16 | 66.57 | $30.40 | 250800 |
| 2026-04-15 | 65.47 | $30.24 | 188217 |
| 2026-04-14 | 67.86 | $30.42 | 553938 |
| 2026-04-13 | 66.97 | $30.28 | 405158 |
| 2026-04-10 | 65.48 | $30.05 | 221731 |
| 2026-04-09 | 65.48 | $30.05 | 389328 |
| 2026-04-08 | 63.40 | $29.73 | 208332 |
| 2026-04-07 | 57.75 | $28.98 | 64746 |
| 2026-04-06 | 56.38 | $28.82 | 122701 |
| 2026-04-02 | 55.35 | $28.70 | 189716 |
| 2026-04-01 | 54.85 | $28.64 | 219833 |
| 2026-03-31 | 50.40 | $28.14 | 91200 |
| 2026-03-30 | 43.29 | $27.47 | 65418 |
| 2026-03-27 | 47.54 | $27.91 | 114505 |
| 2026-03-26 | 48.26 | $27.98 | 285848 |
| 2026-03-25 | 56.19 | $28.67 | 45900 |
| 2026-03-24 | 55.07 | $28.56 | 77000 |
| 2026-03-23 | 52.67 | $28.33 | 69301 |
| 2026-03-20 | 49.20 | $28.02 | 116214 |
| 2026-03-19 | 54.74 | $28.47 | 72610 |
| 2026-03-18 | 52.83 | $28.30 | 50000 |
| 2026-03-17 | 53.33 | $28.34 | 233830 |
| 2026-03-16 | 50.07 | $28.05 | 58648 |
| 2026-03-13 | 46.38 | $27.75 | 39037 |
| 2026-03-12 | 47.83 | $27.88 | 67200 |
| 2026-03-11 | 49.30 | $28.01 | 59800 |
| 2026-03-10 | 49.30 | $28.01 | 92100 |
| 2026-03-09 | 47.51 | $27.85 | 159900 |
| 2026-03-06 | 43.22 | $27.49 | 131000 |
| 2026-03-05 | 47.64 | $27.92 | 107042 |
| 2026-03-04 | 50.85 | $28.20 | 170700 |
| 2026-03-03 | 46.97 | $27.88 | 89600 |
| 2026-03-02 | 51.83 | $28.28 | 102710 |
| 2026-02-27 | 53.82 | $28.43 | 75043 |
| 2026-02-26 | 57.29 | $28.68 | 282000 |
| 2026-02-25 | 60.09 | $28.87 | 89700 |
| 2026-02-24 | 55.89 | $28.48 | 50200 |
| 2026-02-23 | 55.43 | $28.44 | 64126 |
| 2026-02-20 | 60.33 | $28.77 | 52249 |
| 2026-02-19 | 56.69 | $28.44 | 94635 |
| 2026-02-18 | 55.99 | $28.38 | 70219 |
| 2026-02-17 | 54.72 | $28.27 | 77709 |
| 2026-02-13 | 54.27 | $28.23 | 65835 |
| 2026-02-12 | 53.71 | $28.18 | 65100 |
| 2026-02-11 | 56.99 | $28.43 | 91600 |
| 2026-02-10 | 54.23 | $28.17 | 150511 |
| 2026-02-09 | 59.08 | $28.52 | 77307 |
| 2026-02-06 | 60.85 | $28.64 | 144082 |
| 2026-02-05 | 55.82 | $28.16 | 175900 |
| 2026-02-04 | 52.03 | $27.85 | 84000 |
| 2026-02-03 | 63.14 | $28.52 | 110300 |
| 2026-02-02 | 64.70 | $28.60 | 91647 |
| 2026-01-30 | 60.65 | $28.25 | 160900 |
| 2026-01-29 | 65.78 | $28.50 | 73646 |
| 2026-01-28 | 62.66 | $28.24 | 53900 |
| 2026-01-27 | 63.72 | $28.29 | 87800 |
| 2026-01-26 | 59.26 | $27.95 | 53900 |
| 2026-01-23 | 56.41 | $27.76 | 155636 |
| 2026-01-22 | 57.01 | $27.79 | 49600 |
| 2026-01-21 | 56.13 | $27.73 | 82721 |
| 2026-01-20 | 53.56 | $27.56 | 114900 |
| 2026-01-16 | 57.11 | $27.75 | 43241 |
| 2026-01-15 | 57.87 | $27.79 | 118613 |
| 2026-01-14 | 54.54 | $27.56 | 131744 |
| 2026-01-13 | 59.39 | $27.81 | 114147 |
| 2026-01-12 | 59.11 | $27.79 | 122300 |
| 2026-01-09 | 58.44 | $27.74 | 109800 |
| 2026-01-08 | 56.26 | $27.58 | 176100 |
| 2026-01-07 | 60.20 | $27.79 | 122900 |
| 2026-01-06 | 59.95 | $27.77 | 162400 |
| 2026-01-05 | 58.83 | $27.68 | 235739 |
| 2026-01-02 | 57.57 | $27.58 | 49445 |
| 2025-12-31 | 54.25 | $27.33 | 43500 |
| 2025-12-30 | 57.68 | $27.53 | 61700 |
| 2025-12-29 | 59.46 | $27.63 | 29210 |
| 2025-12-26 | 61.45 | $27.74 | 38422 |
| 2025-12-24 | 61.34 | $27.73 | 40500 |
| 2025-12-23 | 60.58 | $27.66 | 40716 |
| 2025-12-22 | 58.94 | $27.51 | 47124 |
| 2025-12-19 | 57.48 | $27.38 | 51000 |
| 2025-12-18 | 52.70 | $26.99 | 100500 |
| 2025-12-17 | 48.62 | $26.70 | 39300 |
| 2025-12-16 | 52.00 | $26.93 | 91135 |
| 2025-12-15 | 53.54 | $27.03 | 82000 |
| 2025-12-12 | 56.56 | $27.22 | 55822 |
| 2025-12-11 | 63.54 | $27.61 | 81600 |
| 2025-12-10 | 62.99 | $27.56 | 40446 |
| 2025-12-09 | 61.07 | $27.39 | 51000 |
| 2025-12-08 | 59.05 | $27.22 | 41329 |
| 2025-12-05 | 58.69 | $27.19 | 91805 |
| 2025-12-04 | 57.14 | $27.06 | 45527 |
| 2025-12-03 | 56.30 | $26.99 | 40002 |
| 2025-12-02 | 58.47 | $27.13 | 42300 |
| 2025-12-01 | 59.72 | $27.21 | 43600 |
| 2025-11-28 | 61.92 | $27.35 | 24600 |
| 2025-11-26 | 60.13 | $27.17 | 73300 |
| 2025-11-25 | 57.93 | $26.96 | 70739 |
| 2025-11-24 | 56.52 | $26.83 | 59600 |
| 2025-11-21 | 48.44 | $26.19 | 57218 |
| 2025-11-20 | 47.13 | $26.10 | 106124 |
| 2025-11-19 | 52.81 | $26.50 | 39300 |
| 2025-11-18 | 51.13 | $26.38 | 61642 |
| 2025-11-17 | 53.07 | $26.51 | 43436 |
| 2025-11-14 | 55.54 | $26.67 | 43700 |
| 2025-11-13 | 54.91 | $26.62 | 80300 |
| 2025-11-12 | 63.72 | $27.14 | 71100 |
| 2025-11-11 | 63.39 | $27.11 | 71800 |
| 2025-11-10 | 66.96 | $27.30 | 25500 |
| 2025-11-07 | 62.29 | $26.86 | 37800 |
| 2025-11-06 | 62.18 | $26.85 | 146900 |
| 2025-11-05 | 63.09 | $26.90 | 109816 |
| 2025-11-04 | 60.19 | $26.64 | 138300 |
| 2025-11-03 | 67.36 | $27.01 | 50600 |
| 2025-10-31 | 65.12 | $26.80 | 49000 |
| 2025-10-30 | 65.12 | $26.80 | 39741 |
| 2025-10-29 | 69.85 | $27.03 | 49700 |
| 2025-10-28 | 66.53 | $26.70 | 72800 |
| 2025-10-27 | 65.66 | $26.62 | 24900 |
| 2025-10-24 | 64.23 | $26.49 | 33614 |
| 2025-10-23 | 59.81 | $26.13 | 26100 |
| 2025-10-22 | 54.29 | $25.76 | 45800 |
| 2025-10-21 | 54.68 | $25.78 | 31200 |
| 2025-10-20 | 58.21 | $25.96 | 38900 |
| 2025-10-17 | 55.15 | $25.76 | 29900 |
| 2025-10-16 | 57.35 | $25.87 | 69800 |
| 2025-10-15 | 57.94 | $25.90 | 19538 |
| 2025-10-14 | 53.50 | $25.61 | 32803 |
| 2025-10-13 | 55.22 | $25.70 | 20700 |
| 2025-10-10 | 48.19 | $25.30 | 43537 |
| 2025-10-09 | 59.78 | $25.82 | 22000 |
| 2025-10-08 | 60.31 | $25.84 | 37520 |
| 2025-10-07 | 58.57 | $25.74 | 38431 |
| 2025-10-06 | 61.12 | $25.84 | 37300 |
| 2025-10-03 | 60.63 | $25.81 | 26745 |
| 2025-10-02 | 67.05 | $26.05 | 42223 |
| 2025-10-01 | 69.37 | $26.13 | 53700 |
| 2025-09-30 | 68.19 | $26.04 | 42000 |
| 2025-09-29 | 67.40 | $25.98 | 29500 |
| 2025-09-26 | 67.66 | $25.99 | 38743 |
| 2025-09-25 | 65.45 | $25.82 | 39400 |
| 2025-09-24 | 67.25 | $25.89 | 32000 |
| 2025-09-23 | 72.10 | $26.07 | 53512 |
| 2025-09-22 | 73.50 | $26.12 | 35900 |
| 2025-09-19 | 74.05 | $26.14 | 40700 |
| 2025-09-18 | 72.49 | $25.98 | 33724 |
| 2025-09-17 | 70.73 | $25.81 | 26800 |
| 2025-09-16 | 71.24 | $25.83 | 29528 |
| 2025-09-15 | 75.11 | $25.98 | 51100 |
| 2025-09-12 | 73.56 | $25.81 | 34405 |
| 2025-09-11 | 74.08 | $25.83 | 40840 |
| 2025-09-10 | 72.72 | $25.68 | 64300 |
| 2025-09-09 | 69.70 | $25.38 | 157305 |
| 2025-09-08 | 67.78 | $25.21 | 14800 |
| 2025-09-05 | 65.84 | $25.05 | 31412 |
| 2025-09-04 | 68.03 | $25.14 | 91900 |
| 2025-09-03 | 62.05 | $24.69 | 148400 |
| 2025-09-02 | 57.53 | $24.42 | 79227 |
| 2025-08-29 | 60.31 | $24.53 | 21500 |
| 2025-08-28 | 64.06 | $24.67 | 34400 |
| 2025-08-27 | 62.64 | $24.58 | 30900 |
| 2025-08-26 | 63.17 | $24.60 | 13806 |
| 2025-08-25 | 62.72 | $24.57 | 29300 |
| 2025-08-22 | 60.61 | $24.43 | 53602 |
| 2025-08-21 | 59.19 | $24.34 | 25909 |
| 2025-08-20 | 59.64 | $24.36 | 27510 |
| 2025-08-19 | 57.16 | $24.20 | 28441 |
| 2025-08-18 | 61.19 | $24.38 | 35647 |
| 2025-08-15 | 61.88 | $24.41 | 18800 |
| 2025-08-14 | 63.93 | $24.50 | 19838 |
| 2025-08-13 | 63.55 | $24.47 | 27943 |
| 2025-08-12 | 69.39 | $24.72 | 36000 |
| 2025-08-11 | 67.81 | $24.58 | 23300 |
| 2025-08-08 | 67.81 | $24.58 | 32101 |
| 2025-08-07 | 65.41 | $24.37 | 33442 |
| 2025-08-06 | 64.32 | $24.28 | 61617 |
| 2025-08-05 | 61.24 | $24.04 | 54621 |
| 2025-08-04 | 64.78 | $24.20 | 22529 |
| 2025-08-01 | 59.00 | $23.79 | 16100 |
| 2025-07-31 | 67.17 | $24.11 | 46700 |
| 2025-07-30 | 63.58 | $23.87 | 34819 |
| 2025-07-29 | 62.27 | $23.79 | 47300 |
| 2025-07-28 | 60.06 | $23.66 | 45900 |
| 2025-07-25 | 59.18 | $23.61 | 126300 |
| 2025-07-24 | 58.31 | $23.56 | 94700 |
| 2025-07-23 | 57.63 | $23.52 | 330900 |
| 2025-07-22 | 51.37 | $23.19 | 33214 |
| 2025-07-21 | 58.88 | $23.49 | 53948 |
| 2025-07-18 | 59.16 | $23.50 | 19239 |
| 2025-07-17 | 58.42 | $23.46 | 53800 |
| 2025-07-16 | 57.88 | $23.43 | 28515 |
| 2025-07-15 | 59.35 | $23.49 | 35031 |
| 2025-07-14 | 59.35 | $23.49 | 21944 |
| 2025-07-11 | 55.26 | $23.25 | 53423 |
| 2025-07-10 | 55.93 | $23.28 | 90403 |
| 2025-07-09 | 59.33 | $23.43 | 29007 |
| 2025-07-08 | 58.04 | $23.35 | 50706 |
| 2025-07-07 | 64.37 | $23.61 | 43942 |
| 2025-07-03 | 63.79 | $23.57 | 14648 |
| 2025-07-02 | 59.59 | $23.30 | 21845 |
| 2025-07-01 | 61.86 | $23.39 | 112417 |
| 2025-06-30 | 61.55 | $23.37 | 217500 |
| 2025-06-27 | 66.97 | $23.58 | 32700 |
| 2025-06-26 | 66.16 | $23.52 | 19842 |
| 2025-06-25 | 63.93 | $23.36 | 8300 |
| 2025-06-24 | 63.50 | $23.33 | 31600 |
| 2025-06-23 | 61.92 | $23.22 | 32000 |
| 2025-06-20 | 57.29 | $22.93 | 27600 |
| 2025-06-18 | 60.93 | $23.08 | 19600 |
| 2025-06-17 | 60.77 | $23.07 | 35800 |
| 2025-06-16 | 59.04 | $22.96 | 72000 |
| 2025-06-13 | 56.73 | $22.82 | 22400 |
| 2025-06-12 | 58.52 | $22.90 | 19200 |
| 2025-06-11 | 57.41 | $22.83 | 80500 |
| 2025-06-10 | 55.11 | $22.69 | 41200 |
| 2025-06-09 | 58.53 | $22.85 | 70100 |
| 2025-06-06 | 62.21 | $23.01 | 15400 |
| 2025-06-05 | 59.81 | $22.85 | 103100 |
| 2025-06-04 | 61.43 | $22.92 | 34400 |
| 2025-06-03 | 63.29 | $23.00 | 101500 |
| 2025-06-02 | 65.65 | $23.10 | 19200 |
| 2025-05-30 | 63.45 | $22.93 | 36200 |
| 2025-05-29 | 63.19 | $22.91 | 70700 |
| 2025-05-28 | 61.33 | $22.77 | 11700 |
| 2025-05-27 | 61.33 | $22.77 | 9000 |
| 2025-05-23 | 59.63 | $22.64 | 21600 |
| 2025-05-22 | 58.14 | $22.53 | 42900 |
| 2025-05-21 | 60.25 | $22.64 | 16000 |
| 2025-05-20 | 60.43 | $22.65 | 22800 |
| 2025-05-19 | 62.87 | $22.78 | 10900 |
| 2025-05-16 | 61.86 | $22.69 | 38800 |
| 2025-05-15 | 59.78 | $22.51 | 28600 |
| 2025-05-14 | 58.46 | $22.40 | 39200 |
| 2025-05-13 | 58.80 | $22.42 | 29000 |
| 2025-05-12 | 57.06 | $22.27 | 210300 |
| 2025-05-09 | 54.51 | $22.06 | 26600 |
| 2025-05-08 | 56.02 | $22.16 | 28000 |
| 2025-05-07 | 57.22 | $22.24 | 36000 |
| 2025-05-06 | 56.66 | $22.19 | 33400 |
| 2025-05-05 | 58.09 | $22.29 | 282100 |
| 2025-05-02 | 56.32 | $22.12 | 35900 |
| 2025-05-01 | 53.34 | $21.85 | 21200 |
| 2025-04-30 | 53.12 | $21.83 | 17900 |
| 2025-04-29 | 52.36 | $21.76 | 26600 |
| 2025-04-28 | 50.84 | $21.62 | 17100 |
| 2025-04-25 | 50.08 | $21.55 | 45100 |
| 2025-04-24 | 48.91 | $21.44 | 98400 |
| 2025-04-23 | 46.29 | $21.20 | 65000 |
| 2025-04-22 | 44.50 | $21.04 | 45600 |
| 2025-04-21 | 40.60 | $20.71 | 25400 |
| 2025-04-17 | 43.59 | $21.05 | 37100 |
| 2025-04-16 | 44.79 | $21.18 | 36100 |
| 2025-04-15 | 46.97 | $21.41 | 19600 |
| 2025-04-14 | 44.87 | $21.22 | 16600 |
| 2025-04-11 | 44.76 | $21.21 | 35900 |
| 2025-04-10 | 42.93 | $21.04 | 87800 |
| 2025-04-09 | 44.24 | $21.20 | 78400 |
| 2025-04-08 | 35.33 | $20.44 | 45500 |
| 2025-04-07 | 33.88 | $20.33 | 98900 |
| 2025-04-04 | 31.07 | $20.12 | 177100 |
| 2025-04-03 | 38.28 | $21.10 | 66600 |
| 2025-04-02 | 45.92 | $21.84 | 35200 |
| 2025-04-01 | 44.79 | $21.76 | 26600 |
| 2025-03-31 | 42.65 | $21.61 | 64600 |
| 2025-03-28 | 40.00 | $21.43 | 34000 |
| 2025-03-27 | 41.00 | $21.53 | 45400 |
| 2025-03-26 | 43.92 | $21.81 | 66800 |
| 2025-03-25 | 47.47 | $22.12 | 20500 |
| 2025-03-24 | 46.41 | $22.04 | 25200 |
| 2025-03-21 | 42.24 | $21.74 | 12400 |
| 2025-03-20 | 41.81 | $21.71 | 33300 |
| 2025-03-19 | 41.40 | $21.68 | 75700 |
| 2025-03-18 | 37.30 | $21.39 | 42700 |
| 2025-03-17 | 39.57 | $21.64 | 51600 |
| 2025-03-14 | 36.95 | $21.46 | 36200 |
| 2025-03-13 | 31.46 | $21.11 | 222000 |
| 2025-03-12 | 33.78 | $21.40 | 86400 |
| 2025-03-11 | 31.29 | $21.25 | 55400 |
| 2025-03-10 | 28.23 | $21.07 | 369100 |
| 2025-03-07 | 30.53 | $21.39 | 965300 |
| 2025-03-06 | 31.44 | $21.51 | 1.2M |
| 2025-03-05 | 37.27 | $22.17 | 918700 |
| 2025-03-04 | 35.37 | $22.06 | 484500 |
| 2025-03-03 | 38.48 | $22.37 | 101500 |
| 2025-02-28 | 42.12 | $22.69 | 46200 |
| 2025-02-27 | 37.76 | $22.44 | 21200 |
| 2025-02-26 | 39.45 | $22.59 | 72300 |
| 2025-02-25 | 38.40 | $22.53 | 69700 |
| 2025-02-24 | 37.01 | $22.45 | 85300 |
| 2025-02-21 | 39.33 | $22.67 | 202900 |
| 2025-02-20 | 46.03 | $23.21 | 54500 |
| 2025-02-19 | 50.74 | $23.52 | 74100 |
| 2025-02-18 | 49.80 | $23.46 | 101400 |
| 2025-02-14 | 52.68 | $23.64 | 56900 |
| 2025-02-13 | 53.00 | $23.66 | 97800 |
| 2025-02-12 | 49.78 | $23.44 | 31500 |
| 2025-02-11 | 52.42 | $23.61 | 30400 |
| 2025-02-10 | 54.02 | $23.71 | 53300 |
| 2025-02-07 | 53.61 | $23.68 | 39400 |
| 2025-02-06 | 55.15 | $23.78 | 72700 |
| 2025-02-05 | 54.02 | $23.69 | 33600 |
| 2025-02-04 | 52.25 | $23.55 | 403600 |
| 2025-02-03 | 50.17 | $23.39 | 111000 |
| 2025-01-31 | 49.52 | $23.34 | 137700 |
| 2025-01-30 | 50.14 | $23.39 | 40200 |
| 2025-01-29 | 49.90 | $23.37 | 42900 |
| 2025-01-28 | 46.60 | $23.10 | 55000 |
| 2025-01-27 | 43.87 | $22.89 | 91500 |
| 2025-01-24 | 58.86 | $23.99 | 104700 |
| 2025-01-23 | 60.46 | $24.08 | 49300 |
| 2025-01-22 | 60.23 | $24.06 | 115400 |
| 2025-01-21 | 59.56 | $24.00 | 153600 |
| 2025-01-17 | 57.30 | $23.80 | 89300 |
| 2025-01-16 | 54.25 | $23.55 | 90300 |
| 2025-01-15 | 53.49 | $23.49 | 117800 |
| 2025-01-14 | 48.49 | $23.12 | 59200 |
| 2025-01-13 | 45.96 | $22.95 | 102200 |
| 2025-01-10 | 46.34 | $22.98 | 60700 |
| 2025-01-08 | 48.65 | $23.16 | 172200 |
| 2025-01-07 | 45.35 | $22.93 | 52800 |
| 2025-01-06 | 51.66 | $23.39 | 88700 |
| 2025-01-03 | 49.63 | $23.25 | 146700 |
| 2025-01-02 | 46.27 | $23.03 | 122300 |
| 2024-12-31 | 44.35 | $22.91 | 68800 |
| 2024-12-30 | 46.45 | $23.07 | 95200 |
| 2024-12-27 | 47.53 | $23.15 | 76200 |
| 2024-12-26 | 51.48 | $23.43 | 40100 |
| 2024-12-24 | 51.20 | $23.41 | 40400 |
| 2024-12-23 | 49.00 | $23.25 | 235500 |
| 2024-12-20 | 47.60 | $23.15 | 82200 |
| 2024-12-19 | 44.86 | $22.96 | 99000 |
| 2024-12-18 | 43.84 | $22.89 | 123800 |
| 2024-12-17 | 51.67 | $23.49 | 97000 |
| 2024-12-16 | 57.89 | $23.87 | 244300 |
| 2024-12-13 | 55.90 | $23.72 | 377800 |
| 2024-12-12 | 54.40 | $23.61 | 89100 |
| 2024-12-11 | 56.39 | $23.73 | 56100 |
| 2024-12-10 | 51.93 | $23.41 | 98700 |
| 2024-12-09 | 54.07 | $23.54 | 132300 |
| 2024-12-06 | 65.22 | $24.11 | 141900 |
| 2024-12-05 | 62.65 | $23.91 | 72900 |
| 2024-12-04 | 61.99 | $23.86 | 53500 |
| 2024-12-03 | 59.37 | $23.67 | 76900 |
| 2024-12-02 | 57.00 | $23.51 | 56100 |
| 2024-11-29 | 57.80 | $23.55 | 49000 |
| 2024-11-27 | 55.57 | $23.40 | 113500 |
| 2024-11-26 | 63.65 | $23.78 | 126600 |
| 2024-11-25 | 58.53 | $23.44 | 38200 |
| 2024-11-22 | 64.63 | $23.68 | 53100 |
| 2024-11-21 | 64.63 | $23.68 | 122300 |
| 2024-11-20 | 64.49 | $23.67 | 112100 |
| 2024-11-19 | 64.73 | $23.68 | 58800 |
| 2024-11-18 | 61.43 | $23.44 | 60300 |
| 2024-11-15 | 62.59 | $23.49 | 46200 |
| 2024-11-14 | 65.41 | $23.61 | 30500 |
| 2024-11-13 | 69.62 | $23.78 | 57700 |
| 2024-11-12 | 76.51 | $24.03 | 149900 |
| 2024-11-11 | 75.40 | $23.91 | 77200 |
| 2024-11-08 | 75.12 | $23.88 | 83000 |
| 2024-11-07 | 72.77 | $23.64 | 82200 |
| 2024-11-06 | 71.16 | $23.49 | 128200 |
| 2024-11-05 | 62.93 | $22.90 | 28700 |
| 2024-11-04 | 56.08 | $22.56 | 97600 |
| 2024-11-01 | 56.66 | $22.58 | 55600 |
| 2024-10-31 | 57.52 | $22.61 | 118800 |
| 2024-10-30 | 60.41 | $22.71 | 26300 |
| 2024-10-29 | 62.50 | $22.78 | 33000 |
| 2024-10-28 | 58.40 | $22.57 | 59100 |
| 2024-10-25 | 56.46 | $22.48 | 69100 |
| 2024-10-24 | 57.88 | $22.53 | 67000 |
| 2024-10-23 | 60.49 | $22.62 | 60200 |
| 2024-10-22 | 63.83 | $22.73 | 79300 |
| 2024-10-21 | 63.30 | $22.70 | 69500 |
| 2024-10-18 | 63.13 | $22.69 | 41200 |
| 2024-10-17 | 68.21 | $22.86 | 56200 |
| 2024-10-16 | 66.40 | $22.74 | 47600 |
| 2024-10-15 | 65.30 | $22.67 | 50400 |
| 2024-10-14 | 69.29 | $22.80 | 35600 |
| 2024-10-11 | 68.45 | $22.74 | 133900 |
| 2024-10-10 | 67.60 | $22.68 | 45400 |
| 2024-10-09 | 67.60 | $22.68 | 30700 |
| 2024-10-08 | 67.07 | $22.64 | 72800 |
| 2024-10-07 | 64.43 | $22.45 | 74600 |
| 2024-10-04 | 65.75 | $22.50 | 66400 |
| 2024-10-03 | 63.93 | $22.37 | 107700 |
| 2024-10-02 | 62.92 | $22.30 | 50000 |
| 2024-10-01 | 61.46 | $22.20 | 131500 |
| 2024-09-30 | 63.11 | $22.27 | 24000 |
| 2024-09-27 | 59.40 | $22.02 | 96300 |
| 2024-09-26 | 65.68 | $22.27 | 36900 |
| 2024-09-25 | 64.39 | $22.18 | 25000 |
| 2024-09-24 | 63.82 | $22.14 | 77400 |
| 2024-09-23 | 64.56 | $22.17 | 17600 |
| 2024-09-20 | 63.76 | $22.11 | 55500 |
| 2024-09-19 | 61.42 | $21.94 | 45000 |
| 2024-09-18 | 57.44 | $21.68 | 75700 |
| 2024-09-17 | 56.62 | $21.63 | 66700 |
| 2024-09-16 | 56.14 | $21.60 | 11600 |
| 2024-09-13 | 55.03 | $21.53 | 33100 |
| 2024-09-12 | 53.60 | $21.44 | 36400 |
| 2024-09-11 | 49.36 | $21.19 | 83300 |
| 2024-09-10 | 45.37 | $20.98 | 94900 |
| 2024-09-09 | 45.17 | $20.97 | 35400 |
| 2024-09-06 | 42.64 | $20.84 | 47300 |
| 2024-09-05 | 47.80 | $21.16 | 68300 |
| 2024-09-04 | 50.92 | $21.33 | 43000 |
| 2024-09-03 | 51.48 | $21.36 | 33200 |
| 2024-08-30 | 58.19 | $21.69 | 26800 |
| 2024-08-29 | 55.52 | $21.53 | 52400 |
| 2024-08-28 | 57.71 | $21.63 | 29400 |
| 2024-08-27 | 57.23 | $21.60 | 44300 |
| 2024-08-26 | 56.60 | $21.56 | 40800 |
| 2024-08-23 | 58.43 | $21.65 | 60400 |
| 2024-08-22 | 56.03 | $21.49 | 24600 |
| 2024-08-21 | 56.81 | $21.53 | 24900 |
| 2024-08-20 | 56.38 | $21.50 | 47800 |
| 2024-08-19 | 58.22 | $21.60 | 57600 |
| 2024-08-16 | 56.32 | $21.46 | 39000 |
| 2024-08-15 | 55.50 | $21.40 | 50100 |
| 2024-08-14 | 54.96 | $21.36 | 22400 |
| 2024-08-13 | 50.73 | $21.06 | 36600 |
| 2024-08-12 | 47.94 | $20.88 | 31000 |
| 2024-08-09 | 47.94 | $20.88 | 42400 |
| 2024-08-08 | 43.97 | $20.63 | 33300 |
| 2024-08-07 | 39.21 | $20.36 | 34300 |
| 2024-08-06 | 40.79 | $20.49 | 14800 |
| 2024-08-05 | 36.07 | $20.24 | 66100 |
| 2024-08-02 | 41.05 | $20.64 | 46400 |
| 2024-08-01 | 48.71 | $21.12 | 63900 |
| 2024-07-31 | 48.71 | $21.12 | 44400 |
| 2024-07-30 | 41.29 | $20.76 | 32000 |
| 2024-07-29 | 43.98 | $20.92 | 40800 |
| 2024-07-26 | 43.76 | $20.91 | 102500 |
| 2024-07-25 | 41.83 | $20.82 | 39200 |
| 2024-07-24 | 44.06 | $20.96 | 31000 |
| 2024-07-23 | 50.89 | $21.33 | 27800 |
| 2024-07-22 | 49.48 | $21.26 | 73200 |
| 2024-07-19 | 43.07 | $20.97 | 244800 |
| 2024-07-18 | 44.36 | $21.04 | 67600 |
| 2024-07-17 | 44.91 | $21.07 | 50600 |
| 2024-07-16 | 55.29 | $21.55 | 47900 |
| 2024-07-15 | 56.06 | $21.58 | 58300 |
| 2024-07-12 | 55.27 | $21.54 | 53200 |
| 2024-07-11 | 55.75 | $21.56 | 163800 |
| 2024-07-10 | 63.54 | $21.86 | 66200 |
| 2024-07-09 | 60.57 | $21.69 | 98600 |
| 2024-07-08 | 59.47 | $21.63 | 25700 |
| 2024-07-05 | 59.73 | $21.64 | 63000 |
| 2024-07-03 | 61.83 | $21.72 | 20000 |
| 2024-07-02 | 60.17 | $21.62 | 72500 |
| 2024-07-01 | 58.98 | $21.55 | 75300 |
| 2024-06-28 | 57.08 | $21.44 | 64300 |
| 2024-06-27 | 58.49 | $21.50 | 43600 |
| 2024-06-26 | 59.65 | $21.55 | 34800 |
| 2024-06-25 | 62.00 | $21.65 | 70900 |
| 2024-06-24 | 59.26 | $21.47 | 47200 |
| 2024-06-21 | 60.17 | $21.51 | 28800 |
| 2024-06-20 | 61.76 | $21.58 | 81600 |
| 2024-06-18 | 65.76 | $21.75 | 244000 |
| 2024-06-17 | 63.38 | $21.57 | 681400 |
| 2024-06-14 | 61.39 | $21.43 | 818100 |
| 2024-06-13 | 61.10 | $21.41 | 40800 |
| 2024-06-12 | 63.33 | $21.51 | 42900 |
| 2024-06-11 | 57.92 | $21.14 | 36300 |
| 2024-06-10 | 63.19 | $21.36 | 160000 |
| 2024-06-07 | 58.27 | $21.06 | 29200 |
| 2024-06-06 | 58.77 | $21.08 | 25400 |
| 2024-06-05 | 59.25 | $21.10 | 76800 |
| 2024-06-04 | 54.28 | $20.82 | 43700 |
| 2024-06-03 | 54.74 | $20.84 | 27500 |
| 2024-05-31 | 56.30 | $20.91 | 475000 |
| 2024-05-30 | 56.13 | $20.90 | 43400 |
| 2024-05-29 | 61.84 | $21.15 | 59400 |
| 2024-05-28 | 61.39 | $21.12 | 147300 |
| 2024-05-24 | 64.76 | $21.26 | 36800 |
| 2024-05-23 | 61.30 | $21.02 | 37900 |
| 2024-05-22 | 59.74 | $20.92 | 78700 |
| 2024-05-21 | 61.39 | $20.99 | 92000 |
| 2024-05-20 | 59.25 | $20.85 | 24300 |
| 2024-05-17 | 58.15 | $20.78 | 34600 |
| 2024-05-16 | 58.79 | $20.81 | 113700 |
| 2024-05-15 | 62.07 | $20.96 | 38400 |
| 2024-05-14 | 57.91 | $20.68 | 65000 |
| 2024-05-13 | 58.56 | $20.71 | 53500 |
| 2024-05-10 | 61.88 | $20.86 | 41100 |
| 2024-05-09 | 60.61 | $20.77 | 47600 |
| 2024-05-08 | 63.06 | $20.88 | 53100 |
| 2024-05-07 | 58.74 | $20.58 | 68900 |
| 2024-05-06 | 59.40 | $20.61 | 27600 |
| 2024-05-03 | 55.45 | $20.36 | 41600 |
| 2024-05-02 | 52.65 | $20.20 | 28400 |
| 2024-05-01 | 50.23 | $20.07 | 19900 |
| 2024-04-30 | 49.85 | $20.05 | 19400 |
| 2024-04-29 | 54.32 | $20.28 | 51400 |
| 2024-04-26 | 55.13 | $20.32 | 27700 |
| 2024-04-25 | 51.12 | $20.09 | 121100 |
| 2024-04-24 | 51.31 | $20.10 | 73200 |
| 2024-04-23 | 53.97 | $20.24 | 32500 |
| 2024-04-22 | 48.75 | $19.95 | 28700 |
| 2024-04-19 | 46.35 | $19.83 | 36600 |
| 2024-04-18 | 50.46 | $20.05 | 24200 |
| 2024-04-17 | 52.67 | $20.16 | 66100 |
| 2024-04-16 | 56.30 | $20.33 | 50100 |
| 2024-04-15 | 55.44 | $20.28 | 45900 |
| 2024-04-12 | 58.73 | $20.43 | 22900 |
| 2024-04-11 | 63.49 | $20.63 | 33700 |
| 2024-04-10 | 61.25 | $20.48 | 66800 |
| 2024-04-09 | 60.95 | $20.46 | 39900 |
| 2024-04-08 | 68.60 | $20.76 | 42000 |
| 2024-04-05 | 69.71 | $20.80 | 31900 |
| 2024-04-04 | 66.06 | $20.52 | 34500 |
| 2024-04-03 | 71.94 | $20.72 | 129200 |
| 2024-04-02 | 69.21 | $20.51 | 45500 |
| 2024-04-01 | 68.66 | $20.47 | 38500 |
| 2024-03-28 | 68.25 | $20.44 | 56200 |
| 2024-03-27 | 68.53 | $20.45 | 21300 |
| 2024-03-26 | 71.61 | $20.56 | 48500 |
| 2024-03-25 | 72.74 | $20.60 | 54500 |
| 2024-03-22 | 73.29 | $20.62 | 27000 |
| 2024-03-21 | 72.61 | $20.55 | 27400 |
| 2024-03-20 | 71.09 | $20.40 | 45700 |
| 2024-03-19 | 68.55 | $20.17 | 50900 |
| 2024-03-18 | 67.85 | $20.11 | 60800 |
| 2024-03-15 | 67.51 | $20.08 | 26400 |
| 2024-03-14 | 68.20 | $20.11 | 42400 |
| 2024-03-13 | 70.96 | $20.23 | 208800 |
| 2024-03-12 | 68.32 | $19.97 | 116200 |
| 2024-03-11 | 64.69 | $19.66 | 21700 |
| 2024-03-08 | 69.85 | $19.87 | 24200 |
| 2024-03-07 | 74.41 | $20.04 | 31100 |
| 2024-03-06 | 72.93 | $19.89 | 56300 |
| 2024-03-05 | 71.90 | $19.79 | 28000 |
| 2024-03-04 | 76.02 | $19.94 | 82500 |
| 2024-03-01 | 74.74 | $19.80 | 105200 |
| 2024-02-29 | 72.86 | $19.61 | 36700 |
| 2024-02-28 | 70.57 | $19.40 | 41600 |
| 2024-02-27 | 71.66 | $19.44 | 15200 |
| 2024-02-26 | 72.20 | $19.46 | 19100 |
| 2024-02-23 | 71.28 | $19.37 | 14500 |
| 2024-02-22 | 69.82 | $19.23 | 18900 |
| 2024-02-21 | 63.96 | $18.76 | 15600 |
| 2024-02-20 | 66.85 | $18.87 | 39400 |
| 2024-02-16 | 70.41 | $19.00 | 23100 |
| 2024-02-15 | 74.17 | $19.13 | 44800 |
| 2024-02-14 | 71.63 | $18.90 | 287200 |
| 2024-02-13 | 68.12 | $18.63 | 16900 |
| 2024-02-12 | 69.94 | $18.69 | 34700 |
| 2024-02-09 | 73.04 | $18.79 | 19300 |
| 2024-02-08 | 70.97 | $18.62 | 3900 |
| 2024-02-07 | 70.97 | $18.62 | 19200 |
| 2024-02-06 | 67.95 | $18.39 | 16400 |
| 2024-02-05 | 72.62 | $18.54 | 12500 |
| 2024-02-02 | 71.38 | $18.44 | 10400 |
| 2024-02-01 | 67.59 | $18.17 | 75800 |
| 2024-01-31 | 64.27 | $17.97 | 46300 |
| 2024-01-30 | 70.07 | $18.14 | 27000 |
| 2024-01-29 | 68.65 | $18.05 | 3900 |
| 2024-01-26 | 66.46 | $17.92 | 4200 |
| 2024-01-25 | 73.60 | $18.11 | 15900 |
| 2024-01-24 | 69.50 | $17.86 | 19600 |
| 2024-01-23 | 67.39 | $17.75 | 34500 |
| 2024-01-22 | 70.78 | $17.83 | 28100 |
| 2024-01-19 | 70.06 | $17.79 | 30100 |
| 2024-01-18 | 65.90 | $17.58 | 35200 |
| 2024-01-17 | 63.61 | $17.48 | 229600 |
| 2024-01-16 | 65.27 | $17.52 | 25700 |
| 2024-01-12 | 63.45 | $17.44 | 2700 |
| 2024-01-11 | 63.45 | $17.44 | 3400 |
| 2024-01-10 | 59.90 | $17.29 | 1800 |
| 2024-01-09 | 56.12 | $17.15 | 2100 |
| 2024-01-08 | 54.06 | $17.08 | 3400 |
| 2024-01-05 | 48.86 | $16.92 | 1100 |
| 2024-01-04 | 47.80 | $16.89 | 19500 |
| 2024-01-03 | 48.11 | $16.90 | 10500 |
| 2024-01-02 | 47.79 | $16.89 | 5900 |
| 2023-12-29 | 53.18 | $17.06 | 1600 |
| 2023-12-28 | 54.21 | $17.09 | 4900 |
| 2023-12-27 | 53.35 | $17.06 | 4200 |
| 2023-12-26 | 56.35 | $17.15 | 14000 |
| 2023-12-22 | 56.35 | $17.15 | 14400 |
| 2023-12-21 | 57.00 | $17.17 | 8600 |
| 2023-12-20 | 56.04 | $17.13 | 27500 |
| 2023-12-19 | 57.87 | $17.19 | 1400 |
| 2023-12-18 | 56.29 | $17.12 | 7300 |
| 2023-12-15 | 51.89 | $16.94 | 15800 |
| 2023-12-14 | 55.42 | $17.06 | 9000 |
| 2023-12-13 | 62.50 | $17.27 | 3200 |
| 2023-12-12 | 61.84 | $17.24 | 2600 |
| 2023-12-11 | 59.82 | $17.15 | 3300 |
| 2023-12-08 | 57.44 | $17.05 | 10000 |
| 2023-12-07 | 54.91 | $16.95 | 9800 |
| 2023-12-06 | 52.20 | $16.85 | 5400 |
| 2023-12-05 | 58.17 | $17.03 | 5200 |
| 2023-12-04 | 55.49 | $16.93 | 9100 |
| 2023-12-01 | 58.71 | $17.02 | 7800 |
| 2023-11-30 | 59.44 | $17.04 | 32400 |
| 2023-11-29 | 58.20 | $16.99 | 10300 |
| 2023-11-28 | 61.02 | $17.07 | 7600 |
| 2023-11-27 | 64.35 | $17.16 | 4800 |
| 2023-11-24 | 63.51 | $17.12 | 1700 |
| 2023-11-22 | 63.87 | $17.13 | 1600 |
| 2023-11-21 | 62.67 | $17.07 | 26000 |
| 2023-11-20 | 63.67 | $17.10 | 2700 |
| 2023-11-17 | 62.92 | $17.06 | 1400 |
| 2023-11-16 | 62.18 | $17.02 | 5600 |
| 2023-11-15 | 61.25 | $16.97 | 4700 |
| 2023-11-14 | 67.51 | $17.17 | 900 |
| 2023-11-13 | 66.20 | $17.09 | 23900 |
| 2023-11-10 | 65.37 | $17.04 | 6100 |
| 2023-11-09 | 60.59 | $16.78 | 89100 |
| 2023-11-08 | 58.93 | $16.70 | 8600 |
| 2023-11-07 | 58.09 | $16.66 | 22600 |
| 2023-11-06 | 59.53 | $16.71 | 1200 |
| 2023-11-03 | 57.10 | $16.59 | 2100 |
| 2023-11-02 | 55.19 | $16.50 | 19100 |
| 2023-11-01 | 54.55 | $16.47 | 1100 |
| 2023-10-31 | 48.73 | $16.22 | 600 |
| 2023-10-30 | 47.18 | $16.16 | 22500 |
| 2023-10-27 | 42.53 | $15.99 | 300 |
| 2023-10-26 | 41.67 | $15.96 | 160700 |
| 2023-10-25 | 45.80 | $16.15 | 1600 |
| 2023-10-24 | 51.40 | $16.37 | 200 |
| 2023-10-23 | 48.41 | $16.26 | 3200 |
| 2023-10-20 | 46.99 | $16.21 | 400 |
| 2023-10-19 | 50.68 | $16.35 | 200 |
| 2023-10-18 | 54.15 | $16.47 | 300 |
| 2023-10-17 | 58.24 | $16.60 | 1000 |
| 2023-10-16 | 60.59 | $16.67 | 1300 |
| 2023-10-13 | 58.07 | $16.56 | 900 |
| 2023-10-12 | 63.31 | $16.71 | 1100 |
| 2023-10-11 | 65.18 | $16.76 | 5300 |
| 2023-10-10 | 61.52 | $16.59 | 3100 |
| 2023-10-09 | 60.11 | $16.53 | 300 |
| 2023-10-06 | 57.66 | $16.43 | 500 |
| 2023-10-05 | 53.31 | $16.27 | 2600 |
| 2023-10-04 | 53.64 | $16.28 | 4200 |
| 2023-10-03 | 53.95 | $16.29 | 5100 |
| 2023-10-02 | 54.56 | $16.31 | 2200 |
| 2023-09-29 | 51.16 | $16.18 | 500 |
| 2023-09-28 | 56.07 | $16.34 | 600 |
| 2023-09-27 | 52.55 | $16.21 | 300 |
| 2023-09-26 | 49.91 | $16.12 | 300 |
| 2023-09-25 | 53.69 | $16.24 | 300 |
| 2023-09-22 | 50.74 | $16.14 | 4800 |
| 2023-09-21 | 49.83 | $16.11 | 2100 |
| 2023-09-20 | 52.93 | $16.21 | 3300 |
| 2023-09-19 | 55.91 | $16.30 | 300 |
| 2023-09-18 | 57.62 | $16.35 | 24800 |
| 2023-09-15 | 54.72 | $16.24 | 400 |
| 2023-09-14 | 62.46 | $16.45 | 200 |
| 2023-09-13 | 59.89 | $16.35 | 7300 |
| 2023-09-12 | 60.68 | $16.37 | 200 |
| 2023-09-11 | 64.29 | $16.46 | 1300 |
| 2023-09-08 | 60.30 | $16.30 | 700 |
| 2023-09-07 | 59.22 | $16.26 | 1300 |
| 2023-09-06 | 58.41 | $16.23 | 1100 |
| 2023-09-05 | 59.53 | $16.26 | 1800 |
| 2023-09-01 | 62.57 | $16.34 | 1100 |
| 2023-08-31 | 61.40 | $16.29 | 1000 |
| 2023-08-30 | 61.17 | $16.28 | 6900 |
| 2023-08-29 | 60.04 | $16.23 | 2200 |
| 2023-08-28 | 54.76 | $16.02 | 1400 |
| 2023-08-25 | 53.07 | $15.96 | 3500 |
| 2023-08-24 | 50.45 | $15.87 | 2600 |
| 2023-08-23 | 55.35 | $16.02 | 4800 |
| 2023-08-22 | 50.81 | $15.87 | 200 |
| 2023-08-21 | 50.17 | $15.85 | 100 |
| 2023-08-18 | 46.16 | $15.73 | 2300 |
| 2023-08-17 | 46.76 | $15.75 | 3500 |
| 2023-08-16 | 52.19 | $15.92 | 700 |
| 2023-08-15 | 56.60 | $16.04 | 500 |
| 2023-08-14 | 58.16 | $16.08 | 500 |
| 2023-08-11 | 55.54 | $15.99 | 100 |
| 2023-08-10 | 55.25 | $15.98 | 5200 |
| 2023-08-09 | 54.97 | $15.97 | 1300 |
| 2023-08-08 | 56.67 | $16.02 | 800 |
| 2023-08-07 | 58.76 | $16.08 | 1700 |
| 2023-08-04 | 53.02 | $15.87 | 2000 |
| 2023-08-03 | 58.95 | $16.03 | 35200 |
| 2023-08-02 | 60.56 | $16.07 | 100 |
| 2023-08-01 | 64.77 | $16.17 | 400 |
| 2023-07-31 | 62.54 | $16.08 | 300 |
| 2023-07-28 | 61.52 | $16.04 | 6500 |
| 2023-07-27 | 59.69 | $15.97 | 800 |
| 2023-07-26 | 58.34 | $15.92 | 1700 |
| 2023-07-25 | 62.72 | $16.03 | 2800 |
| 2023-07-24 | 62.72 | $16.03 | 1200 |
| 2023-07-21 | 61.78 | $15.99 | 600 |
| 2023-07-20 | 64.08 | $16.05 | 400 |
| 2023-07-19 | 68.97 | $16.17 | 1200 |
| 2023-07-18 | 73.89 | $16.28 | 700 |
| 2023-07-17 | 71.81 | $16.16 | 900 |
| 2023-07-14 | 68.42 | $15.99 | 2800 |
| 2023-07-13 | 67.32 | $15.94 | 200 |
| 2023-07-12 | 62.35 | $15.74 | 28400 |
| 2023-07-11 | 59.74 | $15.65 | 4000 |
| 2023-07-10 | 59.14 | $15.63 | 400 |
| 2023-07-07 | 57.95 | $15.59 | 3900 |
| 2023-07-06 | 58.76 | $15.61 | 11200 |
| 2023-07-05 | 63.87 | $15.73 | 600 |
| 2023-07-03 | 64.31 | $15.74 | 900 |
| 2023-06-30 | 67.41 | $15.81 | 500 |
| 2023-06-29 | 63.06 | $15.63 | 1600 |
| 2023-06-28 | 59.95 | $15.52 | 700 |
| 2023-06-27 | 59.65 | $15.51 | 1000 |
| 2023-06-26 | 56.96 | $15.42 | 1400 |
| 2023-06-23 | 62.22 | $15.54 | 200 |
| 2023-06-22 | 64.59 | $15.59 | 1400 |
| 2023-06-21 | 62.42 | $15.51 | 3600 |
| 2023-06-20 | 62.87 | $15.52 | 300 |
| 2023-06-16 | 60.68 | $15.44 | 500 |
| 2023-06-15 | 62.89 | $15.49 | 2300 |
| 2023-06-14 | 58.60 | $15.34 | 1500 |
| 2023-06-13 | 59.04 | $15.35 | 800 |
| 2023-06-12 | 59.45 | $15.36 | 300 |
| 2023-06-09 | 58.05 | $15.31 | 200 |
| 2023-06-08 | 56.62 | $15.26 | 100 |
| 2023-06-07 | 53.94 | $15.17 | 5700 |
| 2023-06-06 | 58.11 | $15.28 | 700 |
| 2023-06-05 | 57.83 | $15.27 | 100 |
| 2023-06-02 | 57.83 | $15.27 | 2800 |
| 2023-06-01 | 52.99 | $15.10 | 400 |
| 2023-05-31 | 50.78 | $15.03 | 80600 |
| 2023-05-30 | 53.51 | $15.11 | 100 |
| 2023-05-26 | 55.64 | $15.17 | 100 |
| 2023-05-25 | 52.33 | $15.06 | 900 |
| 2023-05-24 | 44.87 | $14.85 | 1900 |
| 2023-05-23 | 47.21 | $14.92 | 5600 |
| 2023-05-22 | 53.24 | $15.08 | 1500 |
| 2023-05-19 | 56.22 | $15.15 | 1900 |
| 2023-05-18 | 54.85 | $15.11 | 4400 |
| 2023-05-17 | 53.46 | $15.07 | 4100 |
| 2023-05-16 | 52.06 | $15.03 | 4900 |
| 2023-05-15 | 51.01 | $15.00 | 3700 |
| 2023-05-12 | 52.47 | $15.04 | 5600 |
| 2023-05-11 | 50.45 | $14.98 | 82600 |
| 2023-05-10 | 48.74 | $14.93 | 9900 |
| 2023-05-09 | 48.74 | $14.93 | 8600 |
| 2023-05-08 | 50.31 | $14.98 | 600 |
| 2023-05-05 | 49.38 | $14.95 | 700 |
| 2023-05-04 | 45.14 | $14.82 | 700 |
| 2023-05-03 | 48.08 | $14.92 | 5900 |
| 2023-05-02 | 51.60 | $15.03 | 1200 |
| 2023-05-01 | 51.92 | $15.04 | 4400 |
| 2023-04-28 | 50.12 | $14.98 | 9400 |
| 2023-04-27 | 52.29 | $15.05 | 10400 |
| 2023-04-26 | 45.92 | $14.85 | 5500 |
| 2023-04-25 | 51.11 | $15.01 | 3600 |
| 2023-04-24 | 57.69 | $15.18 | 7900 |
| 2023-04-21 | 53.69 | $15.06 | 5900 |
| 2023-04-20 | 56.66 | $15.13 | 600 |
| 2023-04-19 | 56.66 | $15.13 | 6500 |
| 2023-04-18 | 60.08 | $15.21 | 1300 |
| 2023-04-17 | 58.60 | $15.16 | 1500 |
| 2023-04-14 | 59.87 | $15.19 | 1600 |
| 2023-04-13 | 58.14 | $15.13 | 100 |
| 2023-04-12 | 53.74 | $14.99 | 100 |
| 2023-04-11 | 52.73 | $14.96 | 2300 |
| 2023-04-10 | 53.85 | $14.99 | 800 |
| 2023-04-06 | 54.21 | $15.00 | 300 |
| 2023-04-05 | 57.15 | $15.08 | 3400 |
| 2023-04-04 | 55.43 | $15.02 | 1300 |
| 2023-04-03 | 62.60 | $15.20 | 2200 |
| 2023-03-31 | 61.55 | $15.16 | 200 |
| 2023-03-30 | 59.10 | $15.07 | 100 |
| 2023-03-29 | 57.67 | $15.02 | 900 |
| 2023-03-28 | 57.67 | $15.02 | 700 |
| 2023-03-27 | 56.58 | $14.98 | 700 |
| 2023-03-24 | 54.04 | $14.89 | — |
| 2023-03-23 | 53.17 | $14.86 | 4400 |
| 2023-03-22 | 53.17 | $14.86 | 200 |
| 2023-03-21 | 56.03 | $14.95 | 700 |
| 2023-03-20 | 54.21 | $14.88 | 900 |
| 2023-03-17 | 47.07 | $14.64 | 1900 |
| 2023-03-16 | 49.84 | $14.73 | 9000 |
| 2023-03-15 | 46.16 | $14.62 | 2700 |
| 2023-03-14 | 51.01 | $14.77 | 36900 |
| 2023-03-13 | 45.18 | $14.61 | 4900 |
| 2023-03-10 | 51.34 | $14.78 | 3100 |
| 2023-03-09 | 54.24 | $14.85 | 1600 |
| 2023-03-08 | 55.95 | $14.89 | 1600 |
| 2023-03-07 | 55.62 | $14.88 | 5700 |
| 2023-03-06 | 60.39 | $14.99 | 1300 |
| 2023-03-03 | 58.86 | $14.94 | 1600 |
| 2023-03-02 | 55.27 | $14.83 | 400 |
| 2023-03-01 | 54.23 | $14.80 | 3300 |
| 2023-02-28 | 50.61 | $14.70 | 2200 |
| 2023-02-27 | 51.78 | $14.73 | 100 |
| 2023-02-24 | 49.57 | $14.67 | 100 |
| 2023-02-23 | 51.05 | $14.71 | 200 |
| 2023-02-22 | 49.25 | $14.66 | 1600 |
| 2023-02-21 | 51.78 | $14.73 | 7300 |
| 2023-02-17 | 55.26 | $14.82 | 14700 |
| 2023-02-16 | 54.29 | $14.79 | 3700 |
| 2023-02-15 | 52.99 | $14.75 | 100 |
| 2023-02-14 | 54.08 | $14.78 | 1400 |
| 2023-02-13 | 55.16 | $14.81 | 200 |
| 2023-02-10 | 51.82 | $14.70 | 900 |
| 2023-02-09 | 47.04 | $14.56 | 400 |
| 2023-02-08 | 48.34 | $14.60 | 300 |
| 2023-02-07 | 49.98 | $14.65 | 600 |
| 2023-02-06 | 45.78 | $14.53 | 400 |
| 2023-02-03 | 45.78 | $14.53 | 800 |
| 2023-02-02 | 39.26 | $14.36 | 300 |
| 2023-02-01 | 43.99 | $14.52 | 1700 |
| 2023-01-31 | 43.59 | $14.51 | 3500 |
| 2023-01-30 | 39.88 | $14.42 | 100 |
| 2023-01-27 | 40.73 | $14.45 | 1200 |
| 2023-01-26 | 44.96 | $14.59 | 600 |
| 2023-01-25 | 41.67 | $14.51 | 3200 |
| 2023-01-24 | 42.89 | $14.55 | 600 |
| 2023-01-23 | 39.09 | $14.46 | 600 |
| 2023-01-20 | 40.22 | $14.50 | 6800 |
| 2023-01-19 | 38.09 | $14.45 | 7400 |
| 2023-01-18 | 39.15 | $14.49 | 1400 |
| 2023-01-17 | 43.14 | $14.63 | 44400 |
| 2023-01-13 | 45.33 | $14.70 | 500 |
| 2023-01-12 | 43.78 | $14.66 | 200 |
| 2023-01-11 | 43.78 | $14.66 | 200 |
| 2023-01-10 | 43.78 | $14.66 | 4900 |
| 2023-01-09 | 43.43 | $14.65 | 1600 |
| 2023-01-06 | 46.69 | $14.77 | 1500 |
| 2023-01-05 | 39.91 | $14.58 | 4200 |
| 2023-01-04 | 40.43 | $14.60 | 36800 |
| 2023-01-03 | 41.44 | $14.64 | 4100 |
| 2022-12-30 | 42.71 | $14.69 | 300 |
| 2022-12-29 | 44.26 | $14.75 | 1100 |
| 2022-12-28 | 45.30 | $14.79 | 75400 |
| 2022-12-27 | 49.75 | $14.95 | 16200 |
| 2022-12-23 | 49.16 | $14.93 | 100 |
| 2022-12-22 | 47.69 | $14.88 | 2300 |
| 2022-12-21 | 49.31 | $14.94 | 4000 |
| 2022-12-20 | 45.50 | $14.81 | 20200 |
| 2022-12-19 | 45.50 | $14.81 | 20300 |
| 2022-12-16 | 43.44 | $14.74 | 100 |
| 2022-12-15 | 44.35 | $14.78 | 2300 |
| 2022-12-14 | 51.25 | $15.05 | 300 |
| 2022-12-13 | 51.82 | $15.07 | 400 |
| 2022-12-12 | 54.10 | $15.15 | 900 |
| 2022-12-09 | 51.30 | $15.04 | 100 |
| 2022-12-08 | 55.07 | $15.17 | 2300 |
| 2022-12-07 | 55.37 | $15.18 | 100 |
| 2022-12-06 | 54.43 | $15.14 | 200 |
| 2022-12-05 | 54.71 | $15.15 | 8000 |
| 2022-12-02 | 59.51 | $15.32 | 100 |
| 2022-12-01 | 60.70 | $15.36 | 500 |
| 2022-11-30 | 62.78 | $15.43 | 800 |
| 2022-11-29 | 60.38 | $15.30 | 300 |
| 2022-11-28 | 61.25 | $15.33 | 400 |
| 2022-11-25 | 63.26 | $15.40 | 1100 |
| 2022-11-23 | 62.59 | $15.36 | 600 |
| 2022-11-22 | 65.72 | $15.47 | 600 |
| 2022-11-21 | 63.01 | $15.30 | 2600 |
| 2022-11-18 | 61.30 | $15.20 | 100 |
| 2022-11-17 | 58.76 | $15.06 | 2100 |
| 2022-11-16 | 56.65 | $14.95 | 1000 |
| 2022-11-15 | 54.63 | $14.85 | 15200 |
| 2022-11-14 | 55.37 | $14.88 | 2600 |
| 2022-11-11 | 53.18 | $14.77 | 9200 |
| 2022-11-10 | 62.11 | $15.11 | 100 |
| 2022-11-09 | 59.85 | $14.99 | 200 |
| 2022-11-08 | 61.60 | $15.05 | 20700 |
| 2022-11-07 | 61.24 | $15.03 | 1000 |
| 2022-11-04 | 58.08 | $14.86 | 900 |
| 2022-11-03 | 54.79 | $14.70 | 400 |
| 2022-11-02 | 58.04 | $14.82 | 18000 |
| 2022-11-01 | 63.72 | $15.01 | 5100 |
| 2022-10-31 | 62.24 | $14.93 | 18000 |
| 2022-10-28 | 62.55 | $14.94 | 900 |
| 2022-10-27 | 58.09 | $14.71 | 1300 |
| 2022-10-26 | 57.47 | $14.68 | 1100 |
| 2022-10-25 | 59.15 | $14.74 | 300 |
| 2022-10-24 | 59.15 | $14.74 | 1000 |
| 2022-10-21 | 55.42 | $14.55 | 4800 |
| 2022-10-20 | 50.45 | $14.33 | 200 |
| 2022-10-19 | 52.47 | $14.41 | 6100 |
| 2022-10-18 | 52.01 | $14.39 | 200 |
| 2022-10-17 | 49.23 | $14.27 | 100 |
| 2022-10-14 | 45.48 | $14.12 | 100 |
| 2022-10-13 | 49.41 | $14.29 | 100 |
| 2022-10-12 | 40.50 | $13.98 | 100 |
| 2022-10-11 | 42.57 | $14.07 | 700 |
| 2022-10-10 | 42.57 | $14.07 | 700 |
| 2022-10-07 | 42.28 | $14.06 | 200 |
| 2022-10-06 | 45.14 | $14.19 | 100 |
| 2022-10-05 | 46.53 | $14.25 | 800 |
| 2022-10-04 | 46.00 | $14.23 | 3800 |
| 2022-10-03 | 41.36 | $14.06 | 5200 |
| 2022-09-30 | 35.13 | $13.86 | 500 |
| 2022-09-29 | 37.39 | $13.98 | 200 |
| 2022-09-28 | 40.95 | $14.15 | 1100 |
| 2022-09-27 | 33.53 | $13.94 | 300 |
| 2022-09-26 | 33.15 | $13.93 | 100 |
| 2022-09-23 | 33.89 | $13.97 | 600 |
| 2022-09-22 | 38.33 | $14.19 | 600 |
| 2022-09-21 | 36.90 | $14.15 | 2000 |
| 2022-09-20 | 38.83 | $14.24 | 17900 |
| 2022-09-19 | 40.38 | $14.31 | 200 |
| 2022-09-16 | 36.59 | $14.20 | 100 |
| 2022-09-15 | 36.59 | $14.20 | 400 |
| 2022-09-14 | 39.03 | $14.32 | 300 |
| 2022-09-13 | 39.66 | $14.35 | 1300 |
| 2022-09-12 | 47.71 | $14.68 | 400 |
| 2022-09-09 | 47.09 | $14.66 | 8400 |
| 2022-09-08 | 43.61 | $14.55 | 300 |
| 2022-09-07 | 43.61 | $14.55 | 200 |
| 2022-09-06 | 41.39 | $14.48 | 800 |
| 2022-09-02 | 42.30 | $14.52 | 600 |
| 2022-09-01 | 43.19 | $14.56 | 300 |
| 2022-08-31 | 42.32 | $14.53 | 400 |
| 2022-08-30 | 44.47 | $14.63 | 12900 |
| 2022-08-29 | 48.71 | $14.81 | 500 |
| 2022-08-26 | 49.46 | $14.84 | 1500 |
| 2022-08-25 | 56.59 | $15.10 | 100 |
| 2022-08-24 | 53.66 | $14.98 | 300 |
| 2022-08-23 | 55.13 | $15.03 | 12200 |
| 2022-08-22 | 56.31 | $15.07 | 2000 |
| 2022-08-19 | 60.27 | $15.20 | 700 |
| 2022-08-18 | 60.07 | $15.19 | 400 |
| 2022-08-17 | 57.78 | $15.08 | 12900 |
| 2022-08-16 | 56.93 | $15.04 | 300 |
| 2022-08-15 | 53.84 | $14.90 | 500 |
| 2022-08-12 | 53.62 | $14.89 | 4800 |
| 2022-08-11 | 50.88 | $14.77 | 26500 |
| 2022-08-10 | 49.21 | $14.70 | 100 |
| 2022-08-09 | 48.02 | $14.65 | 600 |
| 2022-08-08 | 44.55 | $14.51 | 500 |
| 2022-08-05 | 46.44 | $14.60 | 2600 |
| 2022-08-04 | 48.17 | $14.68 | 100 |
| 2022-08-03 | 50.16 | $14.77 | 500 |
| 2022-08-02 | 49.72 | $14.75 | 100 |
| 2022-08-01 | 54.77 | $14.97 | 100 |
| 2022-07-29 | 55.75 | $15.01 | 100 |
| 2022-07-28 | 53.38 | $14.89 | 1200 |
| 2022-07-27 | 52.78 | $14.86 | 5700 |
| 2022-07-26 | 48.58 | $14.66 | 400 |
| 2022-07-25 | 48.14 | $14.64 | 7100 |
| 2022-07-22 | 45.95 | $14.54 | 4700 |
| 2022-07-21 | 45.95 | $14.54 | 2000 |
| 2022-07-20 | 46.84 | $14.59 | 9100 |
| 2022-07-19 | 48.09 | $14.66 | 5700 |
| 2022-07-18 | 41.81 | $14.36 | 800 |
| 2022-07-15 | 42.96 | $14.43 | 1700 |
| 2022-07-14 | 38.36 | $14.23 | 300 |
| 2022-07-13 | 39.41 | $14.30 | 3400 |
| 2022-07-12 | 40.17 | $14.35 | 1100 |
| 2022-07-11 | 41.37 | $14.43 | 4600 |
| 2022-07-08 | 41.16 | $14.42 | 6500 |
| 2022-07-07 | 40.14 | $14.37 | 2700 |
| 2022-07-06 | 36.84 | $14.21 | 400 |
| 2022-07-05 | 36.43 | $14.19 | 1200 |
| 2022-07-01 | 39.79 | $14.46 | 1100 |
| 2022-06-30 | 39.40 | $14.44 | 1400 |
| 2022-06-29 | 41.06 | $14.57 | 100 |
| 2022-06-28 | 41.31 | $14.59 | 200 |
| 2022-06-27 | 42.43 | $14.68 | 1300 |
| 2022-06-24 | 40.56 | $14.57 | 300 |
| 2022-06-23 | 34.67 | $14.25 | 1600 |
| 2022-06-22 | 37.42 | $14.50 | 900 |
| 2022-06-21 | 38.58 | $14.60 | 24900 |
| 2022-06-17 | 34.32 | $14.38 | 1500 |
| 2022-06-16 | 35.60 | $14.50 | 4000 |
| 2022-06-15 | 41.49 | $14.98 | 18600 |
| 2022-06-14 | 41.10 | $14.96 | 3800 |
| 2022-06-13 | 38.60 | $14.83 | 1800 |
| 2022-06-10 | 45.02 | $15.29 | 300 |
| 2022-06-09 | 48.70 | $15.51 | 6800 |
| 2022-06-08 | 52.80 | $15.73 | 400 |
| 2022-06-07 | 57.39 | $15.95 | 3400 |
| 2022-06-06 | 55.03 | $15.81 | 19700 |
| 2022-06-03 | 53.81 | $15.74 | 100 |
| 2022-06-02 | 55.03 | $15.80 | 900 |
| 2022-06-01 | 53.87 | $15.73 | 300 |
| 2022-05-31 | 53.71 | $15.72 | 100 |
| 2022-05-27 | 53.56 | $15.71 | 100 |
| 2022-05-26 | 49.92 | $15.48 | 15500 |
| 2022-05-25 | 47.01 | $15.31 | 4400 |
| 2022-05-24 | 44.85 | $15.19 | 4100 |
| 2022-05-23 | 45.00 | $15.20 | 900 |
| 2022-05-20 | 41.02 | $14.98 | 700 |
| 2022-05-19 | 42.07 | $15.06 | 100 |
| 2022-05-18 | 43.53 | $15.17 | 1200 |
| 2022-05-17 | 52.85 | $15.76 | 600 |
| 2022-05-16 | 48.60 | $15.52 | 10600 |
| 2022-05-13 | 47.08 | $15.44 | 5400 |
| 2022-05-12 | 44.36 | $15.30 | 900 |
| 2022-05-11 | 46.13 | $15.41 | 400 |
| 2022-05-10 | 47.28 | $15.48 | 34300 |
| 2022-05-09 | 46.01 | $15.41 | 1300 |
| 2022-05-06 | 50.64 | $15.69 | 1100 |
| 2022-05-05 | 48.71 | $15.58 | 5300 |
| 2022-05-04 | 54.60 | $15.90 | 2600 |
| 2022-05-03 | 48.71 | $15.58 | 1900 |
| 2022-05-02 | 45.78 | $15.44 | 900 |
| 2022-04-29 | 46.50 | $15.48 | 200 |
| 2022-04-28 | 53.26 | $15.82 | 400 |
| 2022-04-27 | 48.22 | $15.58 | 200 |
| 2022-04-26 | 47.54 | $15.55 | 3600 |
| 2022-04-25 | 51.12 | $15.72 | 1200 |
| 2022-04-22 | 50.91 | $15.71 | 2800 |
| 2022-04-21 | 58.67 | $16.04 | 3400 |
| 2022-04-20 | 62.22 | $16.17 | 1300 |
| 2022-04-19 | 57.95 | $15.94 | 4100 |
| 2022-04-18 | 55.67 | $15.83 | 10000 |
| 2022-04-14 | 52.32 | $15.68 | 600 |
| 2022-04-13 | 53.34 | $15.72 | 3700 |
| 2022-04-12 | 51.07 | $15.62 | 3400 |
| 2022-04-11 | 49.91 | $15.57 | 6800 |
| 2022-04-08 | 54.57 | $15.76 | 7800 |
| 2022-04-07 | 53.26 | $15.70 | 700 |
| 2022-04-06 | 49.83 | $15.55 | 200 |
| 2022-04-05 | 49.12 | $15.52 | 6000 |
| 2022-04-04 | 52.16 | $15.65 | 200 |
| 2022-04-01 | 53.61 | $15.71 | 3500 |
| 2022-03-31 | 56.08 | $15.81 | 2700 |
| 2022-03-30 | 60.60 | $15.98 | 400 |
| 2022-03-29 | 62.86 | $16.06 | 300 |
| 2022-03-28 | 62.70 | $16.05 | 200 |
| 2022-03-25 | 64.33 | $16.11 | 4700 |
| 2022-03-24 | 62.63 | $16.00 | 2100 |
| 2022-03-23 | 61.69 | $15.94 | 200 |
| 2022-03-22 | 64.53 | $16.05 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.94
2026-08-11
Close Price
$33.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -91.94 | $33.37 | — |
| 2026-08-10 | -72.58 | $33.61 | 612510 |
| 2026-08-07 | -83.76 | $33.53 | 430486 |
| 2026-08-06 | -63.25 | $33.77 | 440955 |
| 2026-08-05 | -33.33 | $34.12 | 354716 |
| 2026-08-04 | -8.82 | $34.27 | 352007 |
| 2026-08-03 | -22.22 | $34.11 | 504729 |
| 2026-07-31 | -32.69 | $33.99 | 346800 |
| 2026-07-30 | -34.71 | $33.91 | 322029 |
| 2026-07-29 | -75.21 | $33.42 | 443000 |
| 2026-07-28 | -61.98 | $33.58 | 917733 |
| 2026-07-27 | -52.07 | $33.70 | 376178 |
| 2026-07-24 | -31.41 | $33.95 | 311149 |
| 2026-07-23 | -23.39 | $34.07 | 337639 |
| 2026-07-22 | -14.52 | $34.18 | 421700 |
| 2026-07-21 | -16.94 | $34.15 | 515900 |
| 2026-07-20 | -58.82 | $33.68 | 491851 |
| 2026-07-17 | -56.62 | $33.71 | 233500 |
| 2026-07-16 | -50.74 | $33.79 | 258500 |
| 2026-07-15 | -37.66 | $34.08 | 206400 |
| 2026-07-14 | -37.20 | $34.15 | 186248 |
| 2026-07-13 | -42.07 | $34.07 | 174030 |
| 2026-07-10 | -35.98 | $34.17 | 284159 |
| 2026-07-09 | -45.73 | $34.01 | 338400 |
| 2026-07-08 | -55.49 | $33.80 | 219100 |
| 2026-07-07 | -66.47 | $33.61 | 276942 |
| 2026-07-06 | -73.99 | $33.48 | 419606 |
| 2026-07-02 | -86.71 | $33.26 | 210945 |
| 2026-07-01 | -57.23 | $33.77 | 295704 |
| 2026-06-30 | -35.84 | $34.14 | 275000 |
| 2026-06-29 | -40.46 | $34.06 | 296107 |
| 2026-06-26 | -52.02 | $33.86 | 225117 |
| 2026-06-25 | -27.17 | $34.29 | 300757 |
| 2026-06-24 | -45.66 | $33.97 | 231957 |
| 2026-06-23 | -38.15 | $34.10 | 249518 |
| 2026-06-22 | -17.03 | $34.45 | 197300 |
| 2026-06-18 | -29.90 | $34.18 | 278481 |
| 2026-06-17 | -34.69 | $34.08 | 350400 |
| 2026-06-16 | -22.04 | $34.22 | 222700 |
| 2026-06-15 | -12.65 | $34.45 | 497807 |
| 2026-06-12 | -17.03 | $34.21 | 565312 |
| 2026-06-11 | -32.31 | $33.86 | 172542 |
| 2026-06-10 | -57.21 | $33.29 | 348711 |
| 2026-06-09 | -46.29 | $33.54 | 242840 |
| 2026-06-08 | -42.79 | $33.62 | 396845 |
| 2026-06-05 | -45.41 | $33.56 | 180800 |
| 2026-06-04 | -11.74 | $34.31 | 260931 |
| 2026-06-03 | -4.68 | $34.37 | 281600 |
| 2026-06-02 | -6.45 | $34.25 | 286511 |
| 2026-06-01 | -1.02 | $34.20 | 218800 |
| 2026-05-29 | -1.14 | $33.80 | 261118 |
| 2026-05-28 | -7.37 | $33.58 | 161500 |
| 2026-05-27 | -3.20 | $33.63 | 222039 |
| 2026-05-26 | -1.06 | $33.54 | 445100 |
| 2026-05-22 | -20.14 | $32.96 | 217600 |
| 2026-05-21 | -19.06 | $32.99 | 197000 |
| 2026-05-20 | -20.83 | $32.92 | 148500 |
| 2026-05-19 | -29.17 | $32.68 | 221232 |
| 2026-05-18 | -25.93 | $32.75 | 133700 |
| 2026-05-15 | -17.88 | $32.98 | 483100 |
| 2026-05-14 | -8.23 | $33.26 | 269127 |
| 2026-05-13 | -4.17 | $33.20 | 97800 |
| 2026-05-12 | -13.37 | $32.89 | 189124 |
| 2026-05-11 | -9.42 | $33.02 | 398912 |
| 2026-05-08 | 0.00 | $33.01 | 119500 |
| 2026-05-07 | -14.07 | $32.26 | 339123 |
| 2026-05-06 | -0.34 | $32.63 | 124135 |
| 2026-05-05 | -3.02 | $31.96 | 189730 |
| 2026-05-04 | -4.50 | $31.45 | 151600 |
| 2026-05-01 | -4.11 | $31.42 | 80347 |
| 2026-04-30 | -1.24 | $31.29 | 97726 |
| 2026-04-29 | -6.73 | $31.02 | 84903 |
| 2026-04-28 | -5.88 | $31.02 | 147913 |
| 2026-04-27 | 0.00 | $31.23 | 219203 |
| 2026-04-24 | -5.35 | $30.92 | 283737 |
| 2026-04-23 | -6.01 | $30.82 | 125908 |
| 2026-04-22 | 0.00 | $31.01 | 153200 |
| 2026-04-21 | -4.69 | $30.63 | 126900 |
| 2026-04-20 | -7.62 | $30.53 | 231100 |
| 2026-04-17 | -2.11 | $30.62 | 258544 |
| 2026-04-16 | -1.95 | $30.40 | 250800 |
| 2026-04-15 | -7.14 | $30.24 | 188217 |
| 2026-04-14 | -0.98 | $30.42 | 553938 |
| 2026-04-13 | 0.00 | $30.28 | 405158 |
| 2026-04-10 | -5.32 | $30.05 | 221731 |
| 2026-04-09 | -1.48 | $30.05 | 389328 |
| 2026-04-08 | -2.08 | $29.73 | 208332 |
| 2026-04-07 | -4.19 | $28.98 | 64746 |
| 2026-04-06 | -0.61 | $28.82 | 122701 |
| 2026-04-02 | -3.23 | $28.70 | 189716 |
| 2026-04-01 | -7.10 | $28.64 | 219833 |
| 2026-03-31 | -39.35 | $28.14 | 91200 |
| 2026-03-30 | -82.58 | $27.47 | 65418 |
| 2026-03-27 | -54.19 | $27.91 | 114505 |
| 2026-03-26 | -49.68 | $27.98 | 285848 |
| 2026-03-25 | -8.13 | $28.67 | 45900 |
| 2026-03-24 | -19.53 | $28.56 | 77000 |
| 2026-03-23 | -33.14 | $28.33 | 69301 |
| 2026-03-20 | -51.48 | $28.02 | 116214 |
| 2026-03-19 | -24.85 | $28.47 | 72610 |
| 2026-03-18 | -34.91 | $28.30 | 50000 |
| 2026-03-17 | -32.54 | $28.34 | 233830 |
| 2026-03-16 | -49.70 | $28.05 | 58648 |
| 2026-03-13 | -67.46 | $27.75 | 39037 |
| 2026-03-12 | -59.76 | $27.88 | 67200 |
| 2026-03-11 | -52.07 | $28.01 | 59800 |
| 2026-03-10 | -52.07 | $28.01 | 92100 |
| 2026-03-09 | -61.54 | $27.85 | 159900 |
| 2026-03-06 | -99.29 | $27.49 | 131000 |
| 2026-03-05 | -75.78 | $27.92 | 107042 |
| 2026-03-04 | -53.91 | $28.20 | 170700 |
| 2026-03-03 | -78.91 | $27.88 | 89600 |
| 2026-03-02 | -50.41 | $28.28 | 102710 |
| 2026-02-27 | -38.02 | $28.43 | 75043 |
| 2026-02-26 | -17.36 | $28.68 | 282000 |
| 2026-02-25 | -1.65 | $28.87 | 89700 |
| 2026-02-24 | -31.62 | $28.48 | 50200 |
| 2026-02-23 | -35.04 | $28.44 | 64126 |
| 2026-02-20 | -6.84 | $28.77 | 52249 |
| 2026-02-19 | -35.04 | $28.44 | 94635 |
| 2026-02-18 | -37.60 | $28.38 | 70219 |
| 2026-02-17 | -41.13 | $28.27 | 77709 |
| 2026-02-13 | -43.97 | $28.23 | 65835 |
| 2026-02-12 | -47.52 | $28.18 | 65100 |
| 2026-02-11 | -29.58 | $28.43 | 91600 |
| 2026-02-10 | -47.89 | $28.17 | 150511 |
| 2026-02-09 | -23.24 | $28.52 | 77307 |
| 2026-02-06 | -14.79 | $28.64 | 144082 |
| 2026-02-05 | -48.59 | $28.16 | 175900 |
| 2026-02-04 | -70.42 | $27.85 | 84000 |
| 2026-02-03 | -23.24 | $28.52 | 110300 |
| 2026-02-02 | -17.61 | $28.60 | 91647 |
| 2026-01-30 | -23.01 | $28.25 | 160900 |
| 2026-01-29 | -0.85 | $28.50 | 73646 |
| 2026-01-28 | -7.14 | $28.24 | 53900 |
| 2026-01-27 | -2.04 | $28.29 | 87800 |
| 2026-01-26 | -10.14 | $27.95 | 53900 |
| 2026-01-23 | -31.75 | $27.76 | 155636 |
| 2026-01-22 | -26.98 | $27.79 | 49600 |
| 2026-01-21 | -36.51 | $27.73 | 82721 |
| 2026-01-20 | -43.48 | $27.56 | 114900 |
| 2026-01-16 | -19.81 | $27.75 | 43241 |
| 2026-01-15 | -13.39 | $27.79 | 118613 |
| 2026-01-14 | -31.50 | $27.56 | 131744 |
| 2026-01-13 | -11.81 | $27.81 | 114147 |
| 2026-01-12 | -9.09 | $27.79 | 122300 |
| 2026-01-09 | -13.22 | $27.74 | 109800 |
| 2026-01-08 | -26.45 | $27.58 | 176100 |
| 2026-01-07 | -6.78 | $27.79 | 122900 |
| 2026-01-06 | -4.42 | $27.77 | 162400 |
| 2026-01-05 | -10.81 | $27.68 | 235739 |
| 2026-01-02 | -19.82 | $27.58 | 49445 |
| 2025-12-31 | -42.34 | $27.33 | 43500 |
| 2025-12-30 | -24.32 | $27.53 | 61700 |
| 2025-12-29 | -15.32 | $27.63 | 29210 |
| 2025-12-26 | -5.41 | $27.74 | 38422 |
| 2025-12-24 | 0.00 | $27.73 | 40500 |
| 2025-12-23 | -4.90 | $27.66 | 40716 |
| 2025-12-22 | -13.99 | $27.51 | 47124 |
| 2025-12-19 | -17.74 | $27.38 | 51000 |
| 2025-12-18 | -38.71 | $26.99 | 100500 |
| 2025-12-17 | -54.30 | $26.70 | 39300 |
| 2025-12-16 | -41.94 | $26.93 | 91135 |
| 2025-12-15 | -36.56 | $27.03 | 82000 |
| 2025-12-12 | -26.34 | $27.22 | 55822 |
| 2025-12-11 | -5.38 | $27.61 | 81600 |
| 2025-12-10 | -1.72 | $27.56 | 40446 |
| 2025-12-09 | -8.33 | $27.39 | 51000 |
| 2025-12-08 | -18.45 | $27.22 | 41329 |
| 2025-12-05 | -20.24 | $27.19 | 91805 |
| 2025-12-04 | -27.98 | $27.06 | 45527 |
| 2025-12-03 | -32.14 | $26.99 | 40002 |
| 2025-12-02 | -23.81 | $27.13 | 42300 |
| 2025-12-01 | -12.82 | $27.21 | 43600 |
| 2025-11-28 | -3.85 | $27.35 | 24600 |
| 2025-11-26 | -12.00 | $27.17 | 73300 |
| 2025-11-25 | -26.00 | $26.96 | 70739 |
| 2025-11-24 | -34.67 | $26.83 | 59600 |
| 2025-11-21 | -77.33 | $26.19 | 57218 |
| 2025-11-20 | -96.90 | $26.10 | 106124 |
| 2025-11-19 | -61.15 | $26.50 | 39300 |
| 2025-11-18 | -52.72 | $26.38 | 61642 |
| 2025-11-17 | -45.65 | $26.51 | 43436 |
| 2025-11-14 | -36.96 | $26.67 | 43700 |
| 2025-11-13 | -39.67 | $26.62 | 80300 |
| 2025-11-12 | -11.41 | $27.14 | 71100 |
| 2025-11-11 | -13.04 | $27.11 | 71800 |
| 2025-11-10 | -2.50 | $27.30 | 25500 |
| 2025-11-07 | -14.69 | $26.86 | 37800 |
| 2025-11-06 | -14.75 | $26.85 | 146900 |
| 2025-11-05 | -12.02 | $26.90 | 109816 |
| 2025-11-04 | -26.23 | $26.64 | 138300 |
| 2025-11-03 | -6.01 | $27.01 | 50600 |
| 2025-10-31 | -17.49 | $26.80 | 49000 |
| 2025-10-30 | -14.69 | $26.80 | 39741 |
| 2025-10-29 | 0.00 | $27.03 | 49700 |
| 2025-10-28 | -13.50 | $26.70 | 72800 |
| 2025-10-27 | -18.40 | $26.62 | 24900 |
| 2025-10-24 | -0.83 | $26.49 | 33614 |
| 2025-10-23 | -5.62 | $26.13 | 26100 |
| 2025-10-22 | -47.19 | $25.76 | 45800 |
| 2025-10-21 | -44.94 | $25.78 | 31200 |
| 2025-10-20 | -24.72 | $25.96 | 38900 |
| 2025-10-17 | -47.19 | $25.76 | 29900 |
| 2025-10-16 | -34.83 | $25.87 | 69800 |
| 2025-10-15 | -31.46 | $25.90 | 19538 |
| 2025-10-14 | -64.04 | $25.61 | 32803 |
| 2025-10-13 | -80.00 | $25.70 | 20700 |
| 2025-10-10 | -99.51 | $25.30 | 43537 |
| 2025-10-09 | -80.00 | $25.82 | 22000 |
| 2025-10-08 | -78.95 | $25.84 | 37520 |
| 2025-10-07 | -84.21 | $25.74 | 38431 |
| 2025-10-06 | -71.09 | $25.84 | 37300 |
| 2025-10-03 | -68.61 | $25.81 | 26745 |
| 2025-10-02 | -52.02 | $26.05 | 42223 |
| 2025-10-01 | -48.40 | $26.13 | 53700 |
| 2025-09-30 | -46.76 | $26.04 | 42000 |
| 2025-09-29 | -42.50 | $25.98 | 29500 |
| 2025-09-26 | -42.19 | $25.99 | 38743 |
| 2025-09-25 | -47.50 | $25.82 | 39400 |
| 2025-09-24 | -45.31 | $25.89 | 32000 |
| 2025-09-23 | -39.69 | $26.07 | 53512 |
| 2025-09-22 | -38.13 | $26.12 | 35900 |
| 2025-09-19 | -37.50 | $26.14 | 40700 |
| 2025-09-18 | -42.50 | $25.98 | 33724 |
| 2025-09-17 | -47.52 | $25.81 | 26800 |
| 2025-09-16 | -46.89 | $25.83 | 29528 |
| 2025-09-15 | -18.42 | $25.98 | 51100 |
| 2025-09-12 | -25.88 | $25.81 | 34405 |
| 2025-09-11 | -25.00 | $25.83 | 40840 |
| 2025-09-10 | 0.00 | $25.68 | 64300 |
| 2025-09-09 | 0.00 | $25.38 | 157305 |
| 2025-09-08 | -7.63 | $25.21 | 14800 |
| 2025-09-05 | -21.19 | $25.05 | 31412 |
| 2025-09-04 | 0.00 | $25.14 | 91900 |
| 2025-09-03 | -11.63 | $24.69 | 148400 |
| 2025-09-02 | -43.02 | $24.42 | 79227 |
| 2025-08-29 | -28.26 | $24.53 | 21500 |
| 2025-08-28 | -10.26 | $24.67 | 34400 |
| 2025-08-27 | -17.95 | $24.58 | 30900 |
| 2025-08-26 | -16.24 | $24.60 | 13806 |
| 2025-08-25 | -18.80 | $24.57 | 29300 |
| 2025-08-22 | -28.80 | $24.43 | 53602 |
| 2025-08-21 | -36.00 | $24.34 | 25909 |
| 2025-08-20 | -32.82 | $24.36 | 27510 |
| 2025-08-19 | -38.06 | $24.20 | 28441 |
| 2025-08-18 | -25.63 | $24.38 | 35647 |
| 2025-08-15 | -23.75 | $24.41 | 18800 |
| 2025-08-14 | -18.13 | $24.50 | 19838 |
| 2025-08-13 | -20.00 | $24.47 | 27943 |
| 2025-08-12 | 0.00 | $24.72 | 36000 |
| 2025-08-11 | -6.08 | $24.58 | 23300 |
| 2025-08-08 | -4.73 | $24.58 | 32101 |
| 2025-08-07 | -17.81 | $24.37 | 33442 |
| 2025-08-06 | -1.74 | $24.28 | 61617 |
| 2025-08-05 | -21.93 | $24.04 | 54621 |
| 2025-08-04 | -3.67 | $24.20 | 22529 |
| 2025-08-01 | -41.28 | $23.79 | 16100 |
| 2025-07-31 | -11.93 | $24.11 | 46700 |
| 2025-07-30 | -1.37 | $23.87 | 34819 |
| 2025-07-29 | -7.25 | $23.79 | 47300 |
| 2025-07-28 | -15.00 | $23.66 | 45900 |
| 2025-07-25 | -19.30 | $23.61 | 126300 |
| 2025-07-24 | -28.07 | $23.56 | 94700 |
| 2025-07-23 | -35.09 | $23.52 | 330900 |
| 2025-07-22 | -92.98 | $23.19 | 33214 |
| 2025-07-21 | -24.21 | $23.49 | 53948 |
| 2025-07-18 | -23.16 | $23.50 | 19239 |
| 2025-07-17 | -27.37 | $23.46 | 53800 |
| 2025-07-16 | -30.53 | $23.43 | 28515 |
| 2025-07-15 | -24.21 | $23.49 | 35031 |
| 2025-07-14 | -23.47 | $23.49 | 21944 |
| 2025-07-11 | -47.96 | $23.25 | 53423 |
| 2025-07-10 | -39.64 | $23.28 | 90403 |
| 2025-07-09 | -26.13 | $23.43 | 29007 |
| 2025-07-08 | -33.33 | $23.35 | 50706 |
| 2025-07-07 | -9.91 | $23.61 | 43942 |
| 2025-07-03 | -13.51 | $23.57 | 14648 |
| 2025-07-02 | -37.84 | $23.30 | 21845 |
| 2025-07-01 | -29.73 | $23.39 | 112417 |
| 2025-06-30 | -31.53 | $23.37 | 217500 |
| 2025-06-27 | 0.00 | $23.58 | 32700 |
| 2025-06-26 | -5.21 | $23.52 | 19842 |
| 2025-06-25 | -21.88 | $23.36 | 8300 |
| 2025-06-24 | -25.00 | $23.33 | 31600 |
| 2025-06-23 | 0.00 | $23.22 | 32000 |
| 2025-06-20 | -26.37 | $22.93 | 27600 |
| 2025-06-18 | -9.89 | $23.08 | 19600 |
| 2025-06-17 | -5.81 | $23.07 | 35800 |
| 2025-06-16 | -18.60 | $22.96 | 72000 |
| 2025-06-13 | -34.88 | $22.82 | 22400 |
| 2025-06-12 | -25.58 | $22.90 | 19200 |
| 2025-06-11 | -33.72 | $22.83 | 80500 |
| 2025-06-10 | -44.33 | $22.69 | 41200 |
| 2025-06-09 | -27.00 | $22.85 | 70100 |
| 2025-06-06 | -9.91 | $23.01 | 15400 |
| 2025-06-05 | -16.17 | $22.85 | 103100 |
| 2025-06-04 | -11.98 | $22.92 | 34400 |
| 2025-06-03 | -7.19 | $23.00 | 101500 |
| 2025-06-02 | 0.00 | $23.10 | 19200 |
| 2025-05-30 | -1.99 | $22.93 | 36200 |
| 2025-05-29 | -3.31 | $22.91 | 70700 |
| 2025-05-28 | -12.00 | $22.77 | 11700 |
| 2025-05-27 | -12.00 | $22.77 | 9000 |
| 2025-05-23 | -20.67 | $22.64 | 21600 |
| 2025-05-22 | -27.10 | $22.53 | 42900 |
| 2025-05-21 | -17.61 | $22.64 | 16000 |
| 2025-05-20 | -16.22 | $22.65 | 22800 |
| 2025-05-19 | -0.52 | $22.78 | 10900 |
| 2025-05-16 | 0.00 | $22.69 | 38800 |
| 2025-05-15 | -3.94 | $22.51 | 28600 |
| 2025-05-14 | -9.36 | $22.40 | 39200 |
| 2025-05-13 | -5.10 | $22.42 | 29000 |
| 2025-05-12 | -8.56 | $22.27 | 210300 |
| 2025-05-09 | -18.03 | $22.06 | 26600 |
| 2025-05-08 | -12.57 | $22.16 | 28000 |
| 2025-05-07 | -4.63 | $22.24 | 36000 |
| 2025-05-06 | -6.94 | $22.19 | 33400 |
| 2025-05-05 | -1.82 | $22.29 | 282100 |
| 2025-05-02 | -2.32 | $22.12 | 35900 |
| 2025-05-01 | -7.00 | $21.85 | 21200 |
| 2025-04-30 | -2.18 | $21.83 | 17900 |
| 2025-04-29 | -5.24 | $21.76 | 26600 |
| 2025-04-28 | -11.35 | $21.62 | 17100 |
| 2025-04-25 | -14.41 | $21.55 | 45100 |
| 2025-04-24 | -19.21 | $21.44 | 98400 |
| 2025-04-23 | -35.86 | $21.20 | 65000 |
| 2025-04-22 | -44.02 | $21.04 | 45600 |
| 2025-04-21 | -56.76 | $20.71 | 25400 |
| 2025-04-17 | -43.63 | $21.05 | 37100 |
| 2025-04-16 | -38.61 | $21.18 | 36100 |
| 2025-04-15 | -29.73 | $21.41 | 19600 |
| 2025-04-14 | -37.07 | $21.22 | 16600 |
| 2025-04-11 | -37.45 | $21.21 | 35900 |
| 2025-04-10 | -44.02 | $21.04 | 87800 |
| 2025-04-09 | -37.84 | $21.20 | 78400 |
| 2025-04-08 | -67.18 | $20.44 | 45500 |
| 2025-04-07 | -71.43 | $20.33 | 98900 |
| 2025-04-04 | -100.00 | $20.12 | 177100 |
| 2025-04-03 | -90.00 | $21.10 | 66600 |
| 2025-04-02 | -28.33 | $21.84 | 35200 |
| 2025-04-01 | -37.60 | $21.76 | 26600 |
| 2025-03-31 | -52.27 | $21.61 | 64600 |
| 2025-03-28 | -74.86 | $21.43 | 34000 |
| 2025-03-27 | -69.27 | $21.53 | 45400 |
| 2025-03-26 | -55.38 | $21.81 | 66800 |
| 2025-03-25 | -38.71 | $22.12 | 20500 |
| 2025-03-24 | -43.01 | $22.04 | 25200 |
| 2025-03-21 | -59.14 | $21.74 | 12400 |
| 2025-03-20 | -66.36 | $21.71 | 33300 |
| 2025-03-19 | -70.83 | $21.68 | 75700 |
| 2025-03-18 | -83.92 | $21.39 | 42700 |
| 2025-03-17 | -75.09 | $21.64 | 51600 |
| 2025-03-14 | -82.42 | $21.46 | 36200 |
| 2025-03-13 | -95.24 | $21.11 | 222000 |
| 2025-03-12 | -84.62 | $21.40 | 86400 |
| 2025-03-11 | -90.11 | $21.25 | 55400 |
| 2025-03-10 | -96.75 | $21.07 | 369100 |
| 2025-03-07 | -92.59 | $21.39 | 965300 |
| 2025-03-06 | -97.94 | $21.51 | 1.2M |
| 2025-03-05 | -85.15 | $22.17 | 918700 |
| 2025-03-04 | -90.59 | $22.06 | 484500 |
| 2025-03-03 | -87.86 | $22.37 | 101500 |
| 2025-02-28 | -69.36 | $22.69 | 46200 |
| 2025-02-27 | -88.41 | $22.44 | 21200 |
| 2025-02-26 | -79.27 | $22.59 | 72300 |
| 2025-02-25 | -82.93 | $22.53 | 69700 |
| 2025-02-24 | -99.31 | $22.45 | 85300 |
| 2025-02-21 | -97.35 | $22.67 | 202900 |
| 2025-02-20 | -63.27 | $23.21 | 54500 |
| 2025-02-19 | -45.51 | $23.52 | 74100 |
| 2025-02-18 | -49.36 | $23.46 | 101400 |
| 2025-02-14 | -37.82 | $23.64 | 56900 |
| 2025-02-13 | -36.54 | $23.66 | 97800 |
| 2025-02-12 | -50.64 | $23.44 | 31500 |
| 2025-02-11 | -39.74 | $23.61 | 30400 |
| 2025-02-10 | -32.91 | $23.71 | 53300 |
| 2025-02-07 | -34.81 | $23.68 | 39400 |
| 2025-02-06 | -28.48 | $23.78 | 72700 |
| 2025-02-05 | -34.18 | $23.69 | 33600 |
| 2025-02-04 | -43.04 | $23.55 | 403600 |
| 2025-02-03 | -53.16 | $23.39 | 111000 |
| 2025-01-31 | -56.33 | $23.34 | 137700 |
| 2025-01-30 | -53.16 | $23.39 | 40200 |
| 2025-01-29 | -54.43 | $23.37 | 42900 |
| 2025-01-28 | -71.52 | $23.10 | 55000 |
| 2025-01-27 | -84.81 | $22.89 | 91500 |
| 2025-01-24 | -15.19 | $23.99 | 104700 |
| 2025-01-23 | -9.49 | $24.08 | 49300 |
| 2025-01-22 | -10.76 | $24.06 | 115400 |
| 2025-01-21 | 0.00 | $24.00 | 153600 |
| 2025-01-17 | -1.71 | $23.80 | 89300 |
| 2025-01-16 | -27.42 | $23.55 | 90300 |
| 2025-01-15 | -33.86 | $23.49 | 117800 |
| 2025-01-14 | -62.99 | $23.12 | 59200 |
| 2025-01-13 | -76.38 | $22.95 | 102200 |
| 2025-01-10 | -83.93 | $22.98 | 60700 |
| 2025-01-08 | -67.86 | $23.16 | 172200 |
| 2025-01-07 | -89.92 | $22.93 | 52800 |
| 2025-01-06 | -54.96 | $23.39 | 88700 |
| 2025-01-03 | -65.65 | $23.25 | 146700 |
| 2025-01-02 | -82.44 | $23.03 | 122300 |
| 2024-12-31 | -91.60 | $22.91 | 68800 |
| 2024-12-30 | -79.39 | $23.07 | 95200 |
| 2024-12-27 | -73.28 | $23.15 | 76200 |
| 2024-12-26 | -51.91 | $23.43 | 40100 |
| 2024-12-24 | -53.44 | $23.41 | 40400 |
| 2024-12-23 | -65.65 | $23.25 | 235500 |
| 2024-12-20 | -73.28 | $23.15 | 82200 |
| 2024-12-19 | -90.55 | $22.96 | 99000 |
| 2024-12-18 | -96.06 | $22.89 | 123800 |
| 2024-12-17 | -72.94 | $23.49 | 97000 |
| 2024-12-16 | -28.24 | $23.87 | 244300 |
| 2024-12-13 | -45.88 | $23.72 | 377800 |
| 2024-12-12 | -58.82 | $23.61 | 89100 |
| 2024-12-11 | -44.71 | $23.73 | 56100 |
| 2024-12-10 | -82.35 | $23.41 | 98700 |
| 2024-12-09 | -67.06 | $23.54 | 132300 |
| 2024-12-06 | 0.00 | $24.11 | 141900 |
| 2024-12-05 | -19.75 | $23.91 | 72900 |
| 2024-12-04 | -25.30 | $23.86 | 53500 |
| 2024-12-03 | -30.08 | $23.67 | 76900 |
| 2024-12-02 | -36.13 | $23.51 | 56100 |
| 2024-11-29 | -33.55 | $23.55 | 49000 |
| 2024-11-27 | -43.23 | $23.40 | 113500 |
| 2024-11-26 | -18.71 | $23.78 | 126600 |
| 2024-11-25 | -39.87 | $23.44 | 38200 |
| 2024-11-22 | -24.68 | $23.68 | 53100 |
| 2024-11-21 | -23.93 | $23.68 | 122300 |
| 2024-11-20 | -24.54 | $23.67 | 112100 |
| 2024-11-19 | -23.93 | $23.68 | 58800 |
| 2024-11-18 | -38.65 | $23.44 | 60300 |
| 2024-11-15 | -35.58 | $23.49 | 46200 |
| 2024-11-14 | -28.22 | $23.61 | 30500 |
| 2024-11-13 | -17.79 | $23.78 | 57700 |
| 2024-11-12 | -2.45 | $24.03 | 149900 |
| 2024-11-11 | -9.82 | $23.91 | 77200 |
| 2024-11-08 | -2.04 | $23.88 | 83000 |
| 2024-11-07 | -15.49 | $23.64 | 82200 |
| 2024-11-06 | 0.00 | $23.49 | 128200 |
| 2024-11-05 | 0.00 | $22.90 | 28700 |
| 2024-11-04 | -73.33 | $22.56 | 97600 |
| 2024-11-01 | -63.27 | $22.58 | 55600 |
| 2024-10-31 | -54.90 | $22.61 | 118800 |
| 2024-10-30 | -28.13 | $22.71 | 26300 |
| 2024-10-29 | -15.94 | $22.78 | 33000 |
| 2024-10-28 | -36.36 | $22.57 | 59100 |
| 2024-10-25 | -46.59 | $22.48 | 69100 |
| 2024-10-24 | -39.13 | $22.53 | 67000 |
| 2024-10-23 | -29.35 | $22.62 | 60200 |
| 2024-10-22 | -17.39 | $22.73 | 79300 |
| 2024-10-21 | -20.65 | $22.70 | 69500 |
| 2024-10-18 | -21.74 | $22.69 | 41200 |
| 2024-10-17 | -3.26 | $22.86 | 56200 |
| 2024-10-16 | -10.68 | $22.74 | 47600 |
| 2024-10-15 | -14.29 | $22.67 | 50400 |
| 2024-10-14 | -3.91 | $22.80 | 35600 |
| 2024-10-11 | -1.56 | $22.74 | 133900 |
| 2024-10-10 | -6.06 | $22.68 | 45400 |
| 2024-10-09 | -3.38 | $22.68 | 30700 |
| 2024-10-08 | -1.62 | $22.64 | 72800 |
| 2024-10-07 | -8.94 | $22.45 | 74600 |
| 2024-10-04 | -2.89 | $22.50 | 66400 |
| 2024-10-03 | -2.50 | $22.37 | 107700 |
| 2024-10-02 | -2.61 | $22.30 | 50000 |
| 2024-10-01 | -9.15 | $22.20 | 131500 |
| 2024-09-30 | -4.58 | $22.27 | 24000 |
| 2024-09-27 | -20.92 | $22.02 | 96300 |
| 2024-09-26 | -4.58 | $22.27 | 36900 |
| 2024-09-25 | -6.16 | $22.18 | 25000 |
| 2024-09-24 | -5.00 | $22.14 | 77400 |
| 2024-09-23 | -2.86 | $22.17 | 17600 |
| 2024-09-20 | -2.26 | $22.11 | 55500 |
| 2024-09-19 | -5.04 | $21.94 | 45000 |
| 2024-09-18 | -26.89 | $21.68 | 75700 |
| 2024-09-17 | -31.09 | $21.63 | 66700 |
| 2024-09-16 | -33.61 | $21.60 | 11600 |
| 2024-09-13 | -39.50 | $21.53 | 33100 |
| 2024-09-12 | -47.06 | $21.44 | 36400 |
| 2024-09-11 | -68.07 | $21.19 | 83300 |
| 2024-09-10 | -85.71 | $20.98 | 94900 |
| 2024-09-09 | -86.55 | $20.97 | 35400 |
| 2024-09-06 | -80.00 | $20.84 | 47300 |
| 2024-09-05 | -54.90 | $21.16 | 68300 |
| 2024-09-04 | -39.41 | $21.33 | 43000 |
| 2024-09-03 | -37.21 | $21.36 | 33200 |
| 2024-08-30 | -14.09 | $21.69 | 26800 |
| 2024-08-29 | -21.36 | $21.53 | 52400 |
| 2024-08-28 | -9.41 | $21.63 | 29400 |
| 2024-08-27 | -10.89 | $21.60 | 44300 |
| 2024-08-26 | -12.87 | $21.56 | 40800 |
| 2024-08-23 | -3.14 | $21.65 | 60400 |
| 2024-08-22 | -11.52 | $21.49 | 24600 |
| 2024-08-21 | -9.42 | $21.53 | 24900 |
| 2024-08-20 | -10.99 | $21.50 | 47800 |
| 2024-08-19 | -1.64 | $21.60 | 57600 |
| 2024-08-16 | -9.29 | $21.46 | 39000 |
| 2024-08-15 | -6.43 | $21.40 | 50100 |
| 2024-08-14 | -1.27 | $21.36 | 22400 |
| 2024-08-13 | -22.22 | $21.06 | 36600 |
| 2024-08-12 | -42.25 | $20.88 | 31000 |
| 2024-08-09 | -44.62 | $20.88 | 42400 |
| 2024-08-08 | -57.44 | $20.63 | 33300 |
| 2024-08-07 | -73.58 | $20.36 | 34300 |
| 2024-08-06 | -67.45 | $20.49 | 14800 |
| 2024-08-05 | -79.25 | $20.24 | 66100 |
| 2024-08-02 | -92.09 | $20.64 | 46400 |
| 2024-08-01 | -69.29 | $21.12 | 63900 |
| 2024-07-31 | -69.29 | $21.12 | 44400 |
| 2024-07-30 | -97.64 | $20.76 | 32000 |
| 2024-07-29 | -88.52 | $20.92 | 40800 |
| 2024-07-26 | -89.34 | $20.91 | 102500 |
| 2024-07-25 | -96.72 | $20.82 | 39200 |
| 2024-07-24 | -95.41 | $20.96 | 31000 |
| 2024-07-23 | -61.47 | $21.33 | 27800 |
| 2024-07-22 | -67.89 | $21.26 | 73200 |
| 2024-07-19 | -94.50 | $20.97 | 244800 |
| 2024-07-18 | -88.07 | $21.04 | 67600 |
| 2024-07-17 | -94.90 | $21.07 | 50600 |
| 2024-07-16 | -69.23 | $21.55 | 47900 |
| 2024-07-15 | -60.00 | $21.58 | 58300 |
| 2024-07-12 | -62.16 | $21.54 | 53200 |
| 2024-07-11 | -58.67 | $21.56 | 163800 |
| 2024-07-10 | -14.89 | $21.86 | 66200 |
| 2024-07-09 | -32.98 | $21.69 | 98600 |
| 2024-07-08 | -37.76 | $21.63 | 25700 |
| 2024-07-05 | -36.73 | $21.64 | 63000 |
| 2024-07-03 | -14.43 | $21.72 | 20000 |
| 2024-07-02 | -20.87 | $21.62 | 72500 |
| 2024-07-01 | -26.05 | $21.55 | 75300 |
| 2024-06-28 | -33.87 | $21.44 | 64300 |
| 2024-06-27 | -29.03 | $21.50 | 43600 |
| 2024-06-26 | -25.00 | $21.55 | 34800 |
| 2024-06-25 | -16.94 | $21.65 | 70900 |
| 2024-06-24 | -31.45 | $21.47 | 47200 |
| 2024-06-21 | -28.23 | $21.51 | 28800 |
| 2024-06-20 | -22.58 | $21.58 | 81600 |
| 2024-06-18 | -0.88 | $21.75 | 244000 |
| 2024-06-17 | -5.00 | $21.57 | 681400 |
| 2024-06-14 | -8.99 | $21.43 | 818100 |
| 2024-06-13 | -11.24 | $21.41 | 40800 |
| 2024-06-12 | 0.00 | $21.51 | 42900 |
| 2024-06-11 | -28.09 | $21.14 | 36300 |
| 2024-06-10 | -3.37 | $21.36 | 160000 |
| 2024-06-07 | -34.12 | $21.06 | 29200 |
| 2024-06-06 | -31.76 | $21.08 | 25400 |
| 2024-06-05 | -29.41 | $21.10 | 76800 |
| 2024-06-04 | -62.35 | $20.82 | 43700 |
| 2024-06-03 | -51.52 | $20.84 | 27500 |
| 2024-05-31 | -40.37 | $20.91 | 475000 |
| 2024-05-30 | -35.16 | $20.90 | 43400 |
| 2024-05-29 | -13.79 | $21.15 | 59400 |
| 2024-05-28 | -15.86 | $21.12 | 147300 |
| 2024-05-24 | -1.45 | $21.26 | 36800 |
| 2024-05-23 | -7.44 | $21.02 | 37900 |
| 2024-05-22 | -10.83 | $20.92 | 78700 |
| 2024-05-21 | -0.87 | $20.99 | 92000 |
| 2024-05-20 | -9.91 | $20.85 | 24300 |
| 2024-05-17 | -15.38 | $20.78 | 34600 |
| 2024-05-16 | -12.40 | $20.81 | 113700 |
| 2024-05-15 | 0.00 | $20.96 | 38400 |
| 2024-05-14 | -20.51 | $20.68 | 65000 |
| 2024-05-13 | -17.95 | $20.71 | 53500 |
| 2024-05-10 | -5.13 | $20.86 | 41100 |
| 2024-05-09 | -11.30 | $20.77 | 47600 |
| 2024-05-08 | -1.74 | $20.88 | 53100 |
| 2024-05-07 | -16.16 | $20.58 | 68900 |
| 2024-05-06 | -22.52 | $20.61 | 27600 |
| 2024-05-03 | -47.41 | $20.36 | 41600 |
| 2024-05-02 | -61.21 | $20.20 | 28400 |
| 2024-05-01 | -72.41 | $20.07 | 19900 |
| 2024-04-30 | -74.14 | $20.05 | 19400 |
| 2024-04-29 | -54.31 | $20.28 | 51400 |
| 2024-04-26 | -50.86 | $20.32 | 27700 |
| 2024-04-25 | -70.69 | $20.09 | 121100 |
| 2024-04-24 | -69.83 | $20.10 | 73200 |
| 2024-04-23 | -57.76 | $20.24 | 32500 |
| 2024-04-22 | -82.76 | $19.95 | 28700 |
| 2024-04-19 | -93.10 | $19.83 | 36600 |
| 2024-04-18 | -96.63 | $20.05 | 24200 |
| 2024-04-17 | -90.36 | $20.16 | 66100 |
| 2024-04-16 | -59.18 | $20.33 | 50100 |
| 2024-04-15 | -64.29 | $20.28 | 45900 |
| 2024-04-12 | -48.98 | $20.43 | 22900 |
| 2024-04-11 | -28.57 | $20.63 | 33700 |
| 2024-04-10 | -43.43 | $20.48 | 66800 |
| 2024-04-09 | -39.82 | $20.46 | 39900 |
| 2024-04-08 | -10.95 | $20.76 | 42000 |
| 2024-04-05 | -8.03 | $20.80 | 31900 |
| 2024-04-04 | -28.47 | $20.52 | 34500 |
| 2024-04-03 | -5.60 | $20.72 | 129200 |
| 2024-04-02 | -22.40 | $20.51 | 45500 |
| 2024-04-01 | -25.60 | $20.47 | 38500 |
| 2024-03-28 | -28.00 | $20.44 | 56200 |
| 2024-03-27 | -25.76 | $20.45 | 21300 |
| 2024-03-26 | -16.31 | $20.56 | 48500 |
| 2024-03-25 | -7.58 | $20.60 | 54500 |
| 2024-03-22 | -0.80 | $20.62 | 27000 |
| 2024-03-21 | -2.33 | $20.55 | 27400 |
| 2024-03-20 | 0.00 | $20.40 | 45700 |
| 2024-03-19 | -7.88 | $20.17 | 50900 |
| 2024-03-18 | -11.52 | $20.11 | 60800 |
| 2024-03-15 | -13.33 | $20.08 | 26400 |
| 2024-03-14 | -11.52 | $20.11 | 42400 |
| 2024-03-13 | -4.24 | $20.23 | 208800 |
| 2024-03-12 | -14.79 | $19.97 | 116200 |
| 2024-03-11 | -33.14 | $19.66 | 21700 |
| 2024-03-08 | -20.71 | $19.87 | 24200 |
| 2024-03-07 | -1.95 | $20.04 | 31100 |
| 2024-03-06 | -10.40 | $19.89 | 56300 |
| 2024-03-05 | -16.09 | $19.79 | 28000 |
| 2024-03-04 | -7.47 | $19.94 | 82500 |
| 2024-03-01 | 0.00 | $19.80 | 105200 |
| 2024-02-29 | 0.00 | $19.61 | 36700 |
| 2024-02-28 | -11.66 | $19.40 | 41600 |
| 2024-02-27 | -9.20 | $19.44 | 15200 |
| 2024-02-26 | -5.06 | $19.46 | 19100 |
| 2024-02-23 | -0.68 | $19.37 | 14500 |
| 2024-02-22 | 0.00 | $19.23 | 18900 |
| 2024-02-21 | -32.12 | $18.76 | 15600 |
| 2024-02-20 | -22.60 | $18.87 | 39400 |
| 2024-02-16 | -13.70 | $19.00 | 23100 |
| 2024-02-15 | -1.32 | $19.13 | 44800 |
| 2024-02-14 | -3.45 | $18.90 | 287200 |
| 2024-02-13 | -18.92 | $18.63 | 16900 |
| 2024-02-12 | -14.86 | $18.69 | 34700 |
| 2024-02-09 | 0.00 | $18.79 | 19300 |
| 2024-02-08 | 0.00 | $18.62 | 3900 |
| 2024-02-07 | 0.00 | $18.62 | 19200 |
| 2024-02-06 | -11.64 | $18.39 | 16400 |
| 2024-02-05 | -1.28 | $18.54 | 12500 |
| 2024-02-02 | -2.56 | $18.44 | 10400 |
| 2024-02-01 | -11.11 | $18.17 | 75800 |
| 2024-01-31 | -24.66 | $17.97 | 46300 |
| 2024-01-30 | -2.94 | $18.14 | 27000 |
| 2024-01-29 | -4.65 | $18.05 | 3900 |
| 2024-01-26 | -14.73 | $17.92 | 4200 |
| 2024-01-25 | 0.00 | $18.11 | 15900 |
| 2024-01-24 | -16.13 | $17.86 | 19600 |
| 2024-01-23 | -19.83 | $17.75 | 34500 |
| 2024-01-22 | -4.72 | $17.83 | 28100 |
| 2024-01-19 | 0.00 | $17.79 | 30100 |
| 2024-01-18 | 0.00 | $17.58 | 35200 |
| 2024-01-17 | -13.16 | $17.48 | 229600 |
| 2024-01-16 | -7.89 | $17.52 | 25700 |
| 2024-01-12 | -7.46 | $17.44 | 2700 |
| 2024-01-11 | 0.00 | $17.44 | 3400 |
| 2024-01-10 | -6.00 | $17.29 | 1800 |
| 2024-01-09 | -34.00 | $17.15 | 2100 |
| 2024-01-08 | -48.00 | $17.08 | 3400 |
| 2024-01-05 | -80.00 | $16.92 | 1100 |
| 2024-01-04 | -86.00 | $16.89 | 19500 |
| 2024-01-03 | -84.00 | $16.90 | 10500 |
| 2024-01-02 | -84.31 | $16.89 | 5900 |
| 2023-12-29 | -50.98 | $17.06 | 1600 |
| 2023-12-28 | -45.10 | $17.09 | 4900 |
| 2023-12-27 | -50.98 | $17.06 | 4200 |
| 2023-12-26 | -33.33 | $17.15 | 14000 |
| 2023-12-22 | -33.33 | $17.15 | 14400 |
| 2023-12-21 | -29.41 | $17.17 | 8600 |
| 2023-12-20 | -37.25 | $17.13 | 27500 |
| 2023-12-19 | -25.49 | $17.19 | 1400 |
| 2023-12-18 | -39.22 | $17.12 | 7300 |
| 2023-12-15 | -74.51 | $16.94 | 15800 |
| 2023-12-14 | -50.98 | $17.06 | 9000 |
| 2023-12-13 | -9.80 | $17.27 | 3200 |
| 2023-12-12 | -4.44 | $17.24 | 2600 |
| 2023-12-11 | -12.82 | $17.15 | 3300 |
| 2023-12-08 | -21.43 | $17.05 | 10000 |
| 2023-12-07 | -35.71 | $16.95 | 9800 |
| 2023-12-06 | -50.00 | $16.85 | 5400 |
| 2023-12-05 | -24.29 | $17.03 | 5200 |
| 2023-12-04 | -38.57 | $16.93 | 9100 |
| 2023-12-01 | -25.71 | $17.02 | 7800 |
| 2023-11-30 | -20.78 | $17.04 | 32400 |
| 2023-11-29 | -25.93 | $16.99 | 10300 |
| 2023-11-28 | -11.82 | $17.07 | 7600 |
| 2023-11-27 | -3.60 | $17.16 | 4800 |
| 2023-11-24 | -5.04 | $17.12 | 1700 |
| 2023-11-22 | -4.10 | $17.13 | 1600 |
| 2023-11-21 | -9.02 | $17.07 | 26000 |
| 2023-11-20 | -6.56 | $17.10 | 2700 |
| 2023-11-17 | -9.84 | $17.06 | 1400 |
| 2023-11-16 | -13.11 | $17.02 | 5600 |
| 2023-11-15 | -17.21 | $16.97 | 4700 |
| 2023-11-14 | -0.82 | $17.17 | 900 |
| 2023-11-13 | -0.88 | $17.09 | 23900 |
| 2023-11-10 | 0.00 | $17.04 | 6100 |
| 2023-11-09 | -14.58 | $16.78 | 89100 |
| 2023-11-08 | -17.78 | $16.70 | 8600 |
| 2023-11-07 | -15.66 | $16.66 | 22600 |
| 2023-11-06 | -9.64 | $16.71 | 1200 |
| 2023-11-03 | -24.10 | $16.59 | 2100 |
| 2023-11-02 | -34.94 | $16.50 | 19100 |
| 2023-11-01 | -38.55 | $16.47 | 1100 |
| 2023-10-31 | -68.67 | $16.22 | 600 |
| 2023-10-30 | -75.90 | $16.16 | 22500 |
| 2023-10-27 | -96.39 | $15.99 | 300 |
| 2023-10-26 | -100.00 | $15.96 | 160700 |
| 2023-10-25 | -92.75 | $16.15 | 1600 |
| 2023-10-24 | -60.87 | $16.37 | 200 |
| 2023-10-23 | -76.81 | $16.26 | 3200 |
| 2023-10-20 | -84.06 | $16.21 | 400 |
| 2023-10-19 | -63.77 | $16.35 | 200 |
| 2023-10-18 | -46.38 | $16.47 | 300 |
| 2023-10-17 | -27.54 | $16.60 | 1000 |
| 2023-10-16 | -17.39 | $16.67 | 1300 |
| 2023-10-13 | -33.33 | $16.56 | 900 |
| 2023-10-12 | -11.59 | $16.71 | 1100 |
| 2023-10-11 | 0.00 | $16.76 | 5300 |
| 2023-10-10 | -10.91 | $16.59 | 3100 |
| 2023-10-09 | 0.00 | $16.53 | 300 |
| 2023-10-06 | -8.33 | $16.43 | 500 |
| 2023-10-05 | -52.78 | $16.27 | 2600 |
| 2023-10-04 | -50.00 | $16.28 | 4200 |
| 2023-10-03 | -47.22 | $16.29 | 5100 |
| 2023-10-02 | -42.86 | $16.31 | 2200 |
| 2023-09-29 | -80.00 | $16.18 | 500 |
| 2023-09-28 | -34.29 | $16.34 | 600 |
| 2023-09-27 | -71.43 | $16.21 | 300 |
| 2023-09-26 | -97.14 | $16.12 | 300 |
| 2023-09-25 | -46.81 | $16.24 | 300 |
| 2023-09-22 | -48.48 | $16.14 | 4800 |
| 2023-09-21 | -53.03 | $16.11 | 2100 |
| 2023-09-20 | -37.88 | $16.21 | 3300 |
| 2023-09-19 | -24.24 | $16.30 | 300 |
| 2023-09-18 | -15.07 | $16.35 | 24800 |
| 2023-09-15 | -26.51 | $16.24 | 400 |
| 2023-09-14 | -1.20 | $16.45 | 200 |
| 2023-09-13 | -13.25 | $16.35 | 7300 |
| 2023-09-12 | -10.84 | $16.37 | 200 |
| 2023-09-11 | 0.00 | $16.46 | 1300 |
| 2023-09-08 | -9.46 | $16.30 | 700 |
| 2023-09-07 | -11.27 | $16.26 | 1300 |
| 2023-09-06 | -15.49 | $16.23 | 1100 |
| 2023-09-05 | -11.27 | $16.26 | 1800 |
| 2023-09-01 | 0.00 | $16.34 | 1100 |
| 2023-08-31 | -5.71 | $16.29 | 1000 |
| 2023-08-30 | -5.80 | $16.28 | 6900 |
| 2023-08-29 | 0.00 | $16.23 | 2200 |
| 2023-08-28 | -27.78 | $16.02 | 1400 |
| 2023-08-25 | -38.89 | $15.96 | 3500 |
| 2023-08-24 | -55.56 | $15.87 | 2600 |
| 2023-08-23 | -27.78 | $16.02 | 4800 |
| 2023-08-22 | -55.56 | $15.87 | 200 |
| 2023-08-21 | -59.26 | $15.85 | 100 |
| 2023-08-18 | -81.48 | $15.73 | 2300 |
| 2023-08-17 | -100.00 | $15.75 | 3500 |
| 2023-08-16 | -83.33 | $15.92 | 700 |
| 2023-08-15 | -72.13 | $16.04 | 500 |
| 2023-08-14 | -65.57 | $16.08 | 500 |
| 2023-08-11 | -80.33 | $15.99 | 100 |
| 2023-08-10 | -81.97 | $15.98 | 5200 |
| 2023-08-09 | -83.61 | $15.97 | 1300 |
| 2023-08-08 | -61.33 | $16.02 | 800 |
| 2023-08-07 | -44.44 | $16.08 | 1700 |
| 2023-08-04 | -67.78 | $15.87 | 2000 |
| 2023-08-03 | -50.00 | $16.03 | 35200 |
| 2023-08-02 | -45.05 | $16.07 | 100 |
| 2023-08-01 | -34.07 | $16.17 | 400 |
| 2023-07-31 | -43.96 | $16.08 | 300 |
| 2023-07-28 | -48.35 | $16.04 | 6500 |
| 2023-07-27 | -56.04 | $15.97 | 800 |
| 2023-07-26 | -57.14 | $15.92 | 1700 |
| 2023-07-25 | -43.69 | $16.03 | 2800 |
| 2023-07-24 | -42.45 | $16.03 | 1200 |
| 2023-07-21 | -46.23 | $15.99 | 600 |
| 2023-07-20 | -40.57 | $16.05 | 400 |
| 2023-07-19 | -29.25 | $16.17 | 1200 |
| 2023-07-18 | 0.00 | $16.28 | 700 |
| 2023-07-17 | 0.00 | $16.16 | 900 |
| 2023-07-14 | -4.69 | $15.99 | 2800 |
| 2023-07-13 | 0.00 | $15.94 | 200 |
| 2023-07-12 | -14.00 | $15.74 | 28400 |
| 2023-07-11 | -30.77 | $15.65 | 4000 |
| 2023-07-10 | -34.62 | $15.63 | 400 |
| 2023-07-07 | -40.00 | $15.59 | 3900 |
| 2023-07-06 | -29.85 | $15.61 | 11200 |
| 2023-07-05 | -11.94 | $15.73 | 600 |
| 2023-07-03 | -10.45 | $15.74 | 900 |
| 2023-06-30 | 0.00 | $15.81 | 500 |
| 2023-06-29 | 0.00 | $15.63 | 1600 |
| 2023-06-28 | -11.67 | $15.52 | 700 |
| 2023-06-27 | -13.33 | $15.51 | 1000 |
| 2023-06-26 | -28.33 | $15.42 | 1400 |
| 2023-06-23 | -8.33 | $15.54 | 200 |
| 2023-06-22 | 0.00 | $15.59 | 1400 |
| 2023-06-21 | -5.71 | $15.51 | 3600 |
| 2023-06-20 | 0.00 | $15.52 | 300 |
| 2023-06-16 | -11.94 | $15.44 | 500 |
| 2023-06-15 | 0.00 | $15.49 | 2300 |
| 2023-06-14 | -10.91 | $15.34 | 1500 |
| 2023-06-13 | -9.09 | $15.35 | 800 |
| 2023-06-12 | 0.00 | $15.36 | 300 |
| 2023-06-09 | 0.00 | $15.31 | 200 |
| 2023-06-08 | -10.87 | $15.26 | 100 |
| 2023-06-07 | -30.43 | $15.17 | 5700 |
| 2023-06-06 | -2.27 | $15.28 | 700 |
| 2023-06-05 | -4.55 | $15.27 | 100 |
| 2023-06-02 | -4.55 | $15.27 | 2800 |
| 2023-06-01 | -24.32 | $15.10 | 400 |
| 2023-05-31 | -43.24 | $15.03 | 80600 |
| 2023-05-30 | -21.62 | $15.11 | 100 |
| 2023-05-26 | -5.41 | $15.17 | 100 |
| 2023-05-25 | -33.33 | $15.06 | 900 |
| 2023-05-24 | -91.67 | $14.85 | 1900 |
| 2023-05-23 | -72.22 | $14.92 | 5600 |
| 2023-05-22 | -27.78 | $15.08 | 1500 |
| 2023-05-19 | -8.33 | $15.15 | 1900 |
| 2023-05-18 | -19.44 | $15.11 | 4400 |
| 2023-05-17 | -30.56 | $15.07 | 4100 |
| 2023-05-16 | -41.67 | $15.03 | 4900 |
| 2023-05-15 | -53.85 | $15.00 | 3700 |
| 2023-05-12 | -43.59 | $15.04 | 5600 |
| 2023-05-11 | -58.97 | $14.98 | 82600 |
| 2023-05-10 | -71.79 | $14.93 | 9900 |
| 2023-05-09 | -71.79 | $14.93 | 8600 |
| 2023-05-08 | -58.97 | $14.98 | 600 |
| 2023-05-05 | -66.67 | $14.95 | 700 |
| 2023-05-04 | -100.00 | $14.82 | 700 |
| 2023-05-03 | -76.32 | $14.92 | 5900 |
| 2023-05-02 | -47.37 | $15.03 | 1200 |
| 2023-05-01 | -44.74 | $15.04 | 4400 |
| 2023-04-28 | -60.53 | $14.98 | 9400 |
| 2023-04-27 | -42.11 | $15.05 | 10400 |
| 2023-04-26 | -94.74 | $14.85 | 5500 |
| 2023-04-25 | -60.61 | $15.01 | 3600 |
| 2023-04-24 | -9.09 | $15.18 | 7900 |
| 2023-04-21 | -46.88 | $15.06 | 5900 |
| 2023-04-20 | -22.22 | $15.13 | 600 |
| 2023-04-19 | -22.22 | $15.13 | 6500 |
| 2023-04-18 | 0.00 | $15.21 | 1300 |
| 2023-04-17 | -13.89 | $15.16 | 1500 |
| 2023-04-14 | -3.51 | $15.19 | 1600 |
| 2023-04-13 | -9.76 | $15.13 | 100 |
| 2023-04-12 | -26.83 | $14.99 | 100 |
| 2023-04-11 | -30.49 | $14.96 | 2300 |
| 2023-04-10 | -26.83 | $14.99 | 800 |
| 2023-04-06 | -25.61 | $15.00 | 300 |
| 2023-04-05 | -15.85 | $15.08 | 3400 |
| 2023-04-04 | -23.17 | $15.02 | 1300 |
| 2023-04-03 | -1.22 | $15.20 | 2200 |
| 2023-03-31 | 0.00 | $15.16 | 200 |
| 2023-03-30 | 0.00 | $15.07 | 100 |
| 2023-03-29 | -3.08 | $15.02 | 900 |
| 2023-03-28 | -3.08 | $15.02 | 700 |
| 2023-03-27 | -7.81 | $14.98 | 700 |
| 2023-03-24 | -21.88 | $14.89 | — |
| 2023-03-23 | -26.56 | $14.86 | 4400 |
| 2023-03-22 | -26.56 | $14.86 | 200 |
| 2023-03-21 | -12.50 | $14.95 | 700 |
| 2023-03-20 | -23.44 | $14.88 | 900 |
| 2023-03-17 | -60.94 | $14.64 | 1900 |
| 2023-03-16 | -46.88 | $14.73 | 9000 |
| 2023-03-15 | -97.62 | $14.62 | 2700 |
| 2023-03-14 | -61.90 | $14.77 | 36900 |
| 2023-03-13 | -100.00 | $14.61 | 4900 |
| 2023-03-10 | -62.50 | $14.78 | 3100 |
| 2023-03-09 | -38.30 | $14.85 | 1600 |
| 2023-03-08 | -29.79 | $14.89 | 1600 |
| 2023-03-07 | -29.41 | $14.88 | 5700 |
| 2023-03-06 | 0.00 | $14.99 | 1300 |
| 2023-03-03 | 0.00 | $14.94 | 1600 |
| 2023-03-02 | -5.66 | $14.83 | 400 |
| 2023-03-01 | -11.32 | $14.80 | 3300 |
| 2023-02-28 | -30.19 | $14.70 | 2200 |
| 2023-02-27 | -24.53 | $14.73 | 100 |
| 2023-02-24 | -35.85 | $14.67 | 100 |
| 2023-02-23 | -28.30 | $14.71 | 200 |
| 2023-02-22 | -37.74 | $14.66 | 1600 |
| 2023-02-21 | -24.53 | $14.73 | 7300 |
| 2023-02-17 | -7.55 | $14.82 | 14700 |
| 2023-02-16 | -9.80 | $14.79 | 3700 |
| 2023-02-15 | -17.65 | $14.75 | 100 |
| 2023-02-14 | -11.76 | $14.78 | 1400 |
| 2023-02-13 | 0.00 | $14.81 | 200 |
| 2023-02-10 | -19.57 | $14.70 | 900 |
| 2023-02-09 | -50.00 | $14.56 | 400 |
| 2023-02-08 | -41.30 | $14.60 | 300 |
| 2023-02-07 | -30.43 | $14.65 | 600 |
| 2023-02-06 | -56.52 | $14.53 | 400 |
| 2023-02-03 | -56.52 | $14.53 | 800 |
| 2023-02-02 | -93.48 | $14.36 | 300 |
| 2023-02-01 | -67.50 | $14.52 | 1700 |
| 2023-01-31 | -70.00 | $14.51 | 3500 |
| 2023-01-30 | -92.50 | $14.42 | 100 |
| 2023-01-27 | -85.00 | $14.45 | 1200 |
| 2023-01-26 | -60.00 | $14.59 | 600 |
| 2023-01-25 | -83.10 | $14.51 | 3200 |
| 2023-01-24 | -77.46 | $14.55 | 600 |
| 2023-01-23 | -90.14 | $14.46 | 600 |
| 2023-01-20 | -84.51 | $14.50 | 6800 |
| 2023-01-19 | -100.00 | $14.45 | 7400 |
| 2023-01-18 | -100.00 | $14.49 | 1400 |
| 2023-01-17 | -83.93 | $14.63 | 44400 |
| 2023-01-13 | -71.43 | $14.70 | 500 |
| 2023-01-12 | -78.57 | $14.66 | 200 |
| 2023-01-11 | -79.66 | $14.66 | 200 |
| 2023-01-10 | -80.33 | $14.66 | 4900 |
| 2023-01-09 | -81.97 | $14.65 | 1600 |
| 2023-01-06 | -66.67 | $14.77 | 1500 |
| 2023-01-05 | -94.20 | $14.58 | 4200 |
| 2023-01-04 | -91.30 | $14.60 | 36800 |
| 2023-01-03 | -92.19 | $14.64 | 4100 |
| 2022-12-30 | -95.52 | $14.69 | 300 |
| 2022-12-29 | -95.59 | $14.75 | 1100 |
| 2022-12-28 | -92.75 | $14.79 | 75400 |
| 2022-12-27 | -69.57 | $14.95 | 16200 |
| 2022-12-23 | -72.46 | $14.93 | 100 |
| 2022-12-22 | -80.28 | $14.88 | 2300 |
| 2022-12-21 | -71.83 | $14.94 | 4000 |
| 2022-12-20 | -90.41 | $14.81 | 20200 |
| 2022-12-19 | -90.41 | $14.81 | 20300 |
| 2022-12-16 | -100.00 | $14.74 | 100 |
| 2022-12-15 | -95.83 | $14.78 | 2300 |
| 2022-12-14 | -80.77 | $15.05 | 300 |
| 2022-12-13 | -61.54 | $15.07 | 400 |
| 2022-12-12 | -49.23 | $15.15 | 900 |
| 2022-12-09 | -60.56 | $15.04 | 100 |
| 2022-12-08 | -42.25 | $15.17 | 2300 |
| 2022-12-07 | -40.85 | $15.18 | 100 |
| 2022-12-06 | -46.48 | $15.14 | 200 |
| 2022-12-05 | -45.07 | $15.15 | 8000 |
| 2022-12-02 | -20.55 | $15.32 | 100 |
| 2022-12-01 | -14.29 | $15.36 | 500 |
| 2022-11-30 | -5.19 | $15.43 | 800 |
| 2022-11-29 | -22.08 | $15.30 | 300 |
| 2022-11-28 | -18.18 | $15.33 | 400 |
| 2022-11-25 | -9.09 | $15.40 | 1100 |
| 2022-11-23 | -14.29 | $15.36 | 600 |
| 2022-11-22 | 0.00 | $15.47 | 600 |
| 2022-11-21 | -11.43 | $15.30 | 2600 |
| 2022-11-18 | -17.46 | $15.20 | 100 |
| 2022-11-17 | -26.88 | $15.06 | 2100 |
| 2022-11-16 | -36.73 | $14.95 | 1000 |
| 2022-11-15 | -46.94 | $14.85 | 15200 |
| 2022-11-14 | -43.88 | $14.88 | 2600 |
| 2022-11-11 | -50.47 | $14.77 | 9200 |
| 2022-11-10 | -16.81 | $15.11 | 100 |
| 2022-11-09 | -26.89 | $14.99 | 200 |
| 2022-11-08 | -19.55 | $15.05 | 20700 |
| 2022-11-07 | -21.05 | $15.03 | 1000 |
| 2022-11-04 | -15.38 | $14.86 | 900 |
| 2022-11-03 | -30.77 | $14.70 | 400 |
| 2022-11-02 | -19.23 | $14.82 | 18000 |
| 2022-11-01 | -0.96 | $15.01 | 5100 |
| 2022-10-31 | -4.04 | $14.93 | 18000 |
| 2022-10-28 | 0.00 | $14.94 | 900 |
| 2022-10-27 | -6.59 | $14.71 | 1300 |
| 2022-10-26 | -9.89 | $14.68 | 1100 |
| 2022-10-25 | -3.30 | $14.74 | 300 |
| 2022-10-24 | -3.30 | $14.74 | 1000 |
| 2022-10-21 | 0.00 | $14.55 | 4800 |
| 2022-10-20 | -18.97 | $14.33 | 200 |
| 2022-10-19 | -5.17 | $14.41 | 6100 |
| 2022-10-18 | -1.85 | $14.39 | 200 |
| 2022-10-17 | -12.77 | $14.27 | 100 |
| 2022-10-14 | -44.68 | $14.12 | 100 |
| 2022-10-13 | -8.51 | $14.29 | 100 |
| 2022-10-12 | -74.47 | $13.98 | 100 |
| 2022-10-11 | -61.82 | $14.07 | 700 |
| 2022-10-10 | -69.12 | $14.07 | 700 |
| 2022-10-07 | -76.47 | $14.06 | 200 |
| 2022-10-06 | -61.18 | $14.19 | 100 |
| 2022-10-05 | -54.12 | $14.25 | 800 |
| 2022-10-04 | -56.47 | $14.23 | 3800 |
| 2022-10-03 | -76.47 | $14.06 | 5200 |
| 2022-09-30 | -100.00 | $13.86 | 500 |
| 2022-09-29 | -93.59 | $13.98 | 200 |
| 2022-09-28 | -71.79 | $14.15 | 1100 |
| 2022-09-27 | -98.81 | $13.94 | 300 |
| 2022-09-26 | -100.00 | $13.93 | 100 |
| 2022-09-23 | -98.10 | $13.97 | 600 |
| 2022-09-22 | -92.00 | $14.19 | 600 |
| 2022-09-21 | -96.00 | $14.15 | 2000 |
| 2022-09-20 | -87.00 | $14.24 | 17900 |
| 2022-09-19 | -80.20 | $14.31 | 200 |
| 2022-09-16 | -91.96 | $14.20 | 100 |
| 2022-09-15 | -99.04 | $14.20 | 400 |
| 2022-09-14 | -94.79 | $14.32 | 300 |
| 2022-09-13 | -100.00 | $14.35 | 1300 |
| 2022-09-12 | -71.43 | $14.68 | 400 |
| 2022-09-09 | -74.03 | $14.66 | 8400 |
| 2022-09-08 | -88.31 | $14.55 | 300 |
| 2022-09-07 | -88.31 | $14.55 | 200 |
| 2022-09-06 | -97.40 | $14.48 | 800 |
| 2022-09-02 | -98.61 | $14.52 | 600 |
| 2022-09-01 | -93.06 | $14.56 | 300 |
| 2022-08-31 | -97.22 | $14.53 | 400 |
| 2022-08-30 | -83.33 | $14.63 | 12900 |
| 2022-08-29 | -58.33 | $14.81 | 500 |
| 2022-08-26 | -54.17 | $14.84 | 1500 |
| 2022-08-25 | -18.06 | $15.10 | 100 |
| 2022-08-24 | -34.72 | $14.98 | 300 |
| 2022-08-23 | -27.78 | $15.03 | 12200 |
| 2022-08-22 | -22.22 | $15.07 | 2000 |
| 2022-08-19 | -4.17 | $15.20 | 700 |
| 2022-08-18 | 0.00 | $15.19 | 400 |
| 2022-08-17 | 0.00 | $15.08 | 12900 |
| 2022-08-16 | 0.00 | $15.04 | 300 |
| 2022-08-15 | -22.00 | $14.90 | 500 |
| 2022-08-12 | -17.65 | $14.89 | 4800 |
| 2022-08-11 | -35.29 | $14.77 | 26500 |
| 2022-08-10 | -33.33 | $14.70 | 100 |
| 2022-08-09 | -38.71 | $14.65 | 600 |
| 2022-08-08 | -53.76 | $14.51 | 500 |
| 2022-08-05 | -44.09 | $14.60 | 2600 |
| 2022-08-04 | -35.48 | $14.68 | 100 |
| 2022-08-03 | -25.81 | $14.77 | 500 |
| 2022-08-02 | -27.96 | $14.75 | 100 |
| 2022-08-01 | -4.26 | $14.97 | 100 |
| 2022-07-29 | 0.00 | $15.01 | 100 |
| 2022-07-28 | -2.38 | $14.89 | 1200 |
| 2022-07-27 | -2.47 | $14.86 | 5700 |
| 2022-07-26 | -9.23 | $14.66 | 400 |
| 2022-07-25 | -13.64 | $14.64 | 7100 |
| 2022-07-22 | -28.79 | $14.54 | 4700 |
| 2022-07-21 | -28.79 | $14.54 | 2000 |
| 2022-07-20 | -21.21 | $14.59 | 9100 |
| 2022-07-19 | -4.55 | $14.66 | 5700 |
| 2022-07-18 | -24.03 | $14.36 | 800 |
| 2022-07-15 | -23.93 | $14.43 | 1700 |
| 2022-07-14 | -48.51 | $14.23 | 300 |
| 2022-07-13 | -45.05 | $14.30 | 3400 |
| 2022-07-12 | -42.57 | $14.35 | 1100 |
| 2022-07-11 | -45.85 | $14.43 | 4600 |
| 2022-07-08 | -53.05 | $14.42 | 6500 |
| 2022-07-07 | -54.96 | $14.37 | 2700 |
| 2022-07-06 | -63.04 | $14.21 | 400 |
| 2022-07-05 | -63.77 | $14.19 | 1200 |
| 2022-07-01 | -53.99 | $14.46 | 1100 |
| 2022-06-30 | -54.71 | $14.44 | 1400 |
| 2022-06-29 | -50.00 | $14.57 | 100 |
| 2022-06-28 | -49.28 | $14.59 | 200 |
| 2022-06-27 | -46.01 | $14.68 | 1300 |
| 2022-06-24 | -50.00 | $14.57 | 300 |
| 2022-06-23 | -61.59 | $14.25 | 1600 |
| 2022-06-22 | -52.54 | $14.50 | 900 |
| 2022-06-21 | -48.91 | $14.60 | 24900 |
| 2022-06-17 | -95.73 | $14.38 | 1500 |
| 2022-06-16 | -95.39 | $14.50 | 4000 |
| 2022-06-15 | -85.09 | $14.98 | 18600 |
| 2022-06-14 | -86.84 | $14.96 | 3800 |
| 2022-06-13 | -98.25 | $14.83 | 1800 |
| 2022-06-10 | -62.86 | $15.29 | 300 |
| 2022-06-09 | -41.90 | $15.51 | 6800 |
| 2022-06-08 | -20.95 | $15.73 | 400 |
| 2022-06-07 | 0.00 | $15.95 | 3400 |
| 2022-06-06 | -3.19 | $15.81 | 19700 |
| 2022-06-03 | -6.67 | $15.74 | 100 |
| 2022-06-02 | 0.00 | $15.80 | 900 |
| 2022-06-01 | -17.00 | $15.73 | 300 |
| 2022-05-31 | -18.00 | $15.72 | 100 |
| 2022-05-27 | -19.00 | $15.71 | 100 |
| 2022-05-26 | -42.00 | $15.48 | 15500 |
| 2022-05-25 | -59.00 | $15.31 | 4400 |
| 2022-05-24 | -71.00 | $15.19 | 4100 |
| 2022-05-23 | -70.00 | $15.20 | 900 |
| 2022-05-20 | -92.00 | $14.98 | 700 |
| 2022-05-19 | -100.00 | $15.06 | 100 |
| 2022-05-18 | -100.00 | $15.17 | 1200 |
| 2022-05-17 | -49.56 | $15.76 | 600 |
| 2022-05-16 | -70.80 | $15.52 | 10600 |
| 2022-05-13 | -77.88 | $15.44 | 5400 |
| 2022-05-12 | -90.27 | $15.30 | 900 |
| 2022-05-11 | -97.85 | $15.41 | 400 |
| 2022-05-10 | -90.32 | $15.48 | 34300 |
| 2022-05-09 | -97.85 | $15.41 | 1300 |
| 2022-05-06 | -71.59 | $15.69 | 1100 |
| 2022-05-05 | -84.09 | $15.58 | 5300 |
| 2022-05-04 | -47.73 | $15.90 | 2600 |
| 2022-05-03 | -74.00 | $15.58 | 1900 |
| 2022-05-02 | -88.00 | $15.44 | 900 |
| 2022-04-29 | -84.00 | $15.48 | 200 |
| 2022-04-28 | -50.00 | $15.82 | 400 |
| 2022-04-27 | -74.00 | $15.58 | 200 |
| 2022-04-26 | -77.00 | $15.55 | 3600 |
| 2022-04-25 | -60.00 | $15.72 | 1200 |
| 2022-04-22 | -61.00 | $15.71 | 2800 |
| 2022-04-21 | -28.00 | $16.04 | 3400 |
| 2022-04-20 | -4.49 | $16.17 | 1300 |
| 2022-04-19 | -23.46 | $15.94 | 4100 |
| 2022-04-18 | -37.04 | $15.83 | 10000 |
| 2022-04-14 | -55.56 | $15.68 | 600 |
| 2022-04-13 | -50.62 | $15.72 | 3700 |
| 2022-04-12 | -62.96 | $15.62 | 3400 |
| 2022-04-11 | -69.14 | $15.57 | 6800 |
| 2022-04-08 | -45.68 | $15.76 | 7800 |
| 2022-04-07 | -53.09 | $15.70 | 700 |
| 2022-04-06 | -71.60 | $15.55 | 200 |
| 2022-04-05 | -75.31 | $15.52 | 6000 |
| 2022-04-04 | -48.48 | $15.65 | 200 |
| 2022-04-01 | -42.42 | $15.71 | 3500 |
| 2022-03-31 | -32.32 | $15.81 | 2700 |
| 2022-03-30 | -15.15 | $15.98 | 400 |
| 2022-03-29 | -7.07 | $16.06 | 300 |
| 2022-03-28 | -8.08 | $16.05 | 200 |
| 2022-03-25 | -2.02 | $16.11 | 4700 |
| 2022-03-24 | -10.42 | $16.00 | 2100 |
| 2022-03-23 | -28.89 | $15.94 | 200 |
| 2022-03-22 | -20.74 | $16.05 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.36
2026-08-11
Close Price
$33.37
Average Directional Index - Detailed Analysis
Minimum
4.60
Average
22.08
Maximum
57.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 11.36 | $33.37 | — |
| 2026-08-10 | 11.32 | $33.61 | 612510 |
| 2026-08-07 | 11.28 | $33.53 | 430486 |
| 2026-08-06 | 11.34 | $33.77 | 440955 |
| 2026-08-05 | 11.90 | $34.12 | 354716 |
| 2026-08-04 | 11.92 | $34.27 | 352007 |
| 2026-08-03 | 12.16 | $34.11 | 504729 |
| 2026-07-31 | 12.75 | $33.99 | 346800 |
| 2026-07-30 | 13.38 | $33.91 | 322029 |
| 2026-07-29 | 13.77 | $33.42 | 443000 |
| 2026-07-28 | 13.92 | $33.58 | 917733 |
| 2026-07-27 | 13.96 | $33.70 | 376178 |
| 2026-07-24 | 14.30 | $33.95 | 311149 |
| 2026-07-23 | 14.98 | $34.07 | 337639 |
| 2026-07-22 | 15.61 | $34.18 | 421700 |
| 2026-07-21 | 16.15 | $34.15 | 515900 |
| 2026-07-20 | 16.91 | $33.68 | 491851 |
| 2026-07-17 | 17.71 | $33.71 | 233500 |
| 2026-07-16 | 18.04 | $33.79 | 258500 |
| 2026-07-15 | 18.82 | $34.08 | 206400 |
| 2026-07-14 | 19.81 | $34.15 | 186248 |
| 2026-07-13 | 20.53 | $34.07 | 174030 |
| 2026-07-10 | 21.40 | $34.17 | 284159 |
| 2026-07-09 | 22.33 | $34.01 | 338400 |
| 2026-07-08 | 23.42 | $33.80 | 219100 |
| 2026-07-07 | 24.33 | $33.61 | 276942 |
| 2026-07-06 | 25.05 | $33.48 | 419606 |
| 2026-07-02 | 25.81 | $33.26 | 210945 |
| 2026-07-01 | 26.62 | $33.77 | 295704 |
| 2026-06-30 | 27.96 | $34.14 | 275000 |
| 2026-06-29 | 28.78 | $34.06 | 296107 |
| 2026-06-26 | 29.80 | $33.86 | 225117 |
| 2026-06-25 | 30.77 | $34.29 | 300757 |
| 2026-06-24 | 31.43 | $33.97 | 231957 |
| 2026-06-23 | 32.36 | $34.10 | 249518 |
| 2026-06-22 | 33.29 | $34.45 | 197300 |
| 2026-06-18 | 33.61 | $34.18 | 278481 |
| 2026-06-17 | 33.98 | $34.08 | 350400 |
| 2026-06-16 | 34.37 | $34.22 | 222700 |
| 2026-06-15 | 34.51 | $34.45 | 497807 |
| 2026-06-12 | 34.54 | $34.21 | 565312 |
| 2026-06-11 | 34.99 | $33.86 | 172542 |
| 2026-06-10 | 35.79 | $33.29 | 348711 |
| 2026-06-09 | 36.83 | $33.54 | 242840 |
| 2026-06-08 | 37.93 | $33.62 | 396845 |
| 2026-06-05 | 38.27 | $33.56 | 180800 |
| 2026-06-04 | 38.62 | $34.31 | 260931 |
| 2026-06-03 | 38.36 | $34.37 | 281600 |
| 2026-06-02 | 37.59 | $34.25 | 286511 |
| 2026-06-01 | 36.81 | $34.20 | 218800 |
| 2026-05-29 | 36.12 | $33.80 | 261118 |
| 2026-05-28 | 35.65 | $33.58 | 161500 |
| 2026-05-27 | 35.19 | $33.63 | 222039 |
| 2026-05-26 | 34.76 | $33.54 | 445100 |
| 2026-05-22 | 34.40 | $32.96 | 217600 |
| 2026-05-21 | 34.39 | $32.99 | 197000 |
| 2026-05-20 | 34.44 | $32.92 | 148500 |
| 2026-05-19 | 34.50 | $32.68 | 221232 |
| 2026-05-18 | 34.79 | $32.75 | 133700 |
| 2026-05-15 | 34.71 | $32.98 | 483100 |
| 2026-05-14 | 34.18 | $33.26 | 269127 |
| 2026-05-13 | 33.21 | $33.20 | 97800 |
| 2026-05-12 | 32.35 | $32.89 | 189124 |
| 2026-05-11 | 31.58 | $33.02 | 398912 |
| 2026-05-08 | 29.98 | $33.01 | 119500 |
| 2026-05-07 | 28.45 | $32.26 | 339123 |
| 2026-05-06 | 27.07 | $32.63 | 124135 |
| 2026-05-05 | 25.54 | $31.96 | 189730 |
| 2026-05-04 | 24.32 | $31.45 | 151600 |
| 2026-05-01 | 23.43 | $31.42 | 80347 |
| 2026-04-30 | 22.52 | $31.29 | 97726 |
| 2026-04-29 | 21.77 | $31.02 | 84903 |
| 2026-04-28 | 21.14 | $31.02 | 147913 |
| 2026-04-27 | 20.58 | $31.23 | 219203 |
| 2026-04-24 | 19.66 | $30.92 | 283737 |
| 2026-04-23 | 18.80 | $30.82 | 125908 |
| 2026-04-22 | 17.97 | $31.01 | 153200 |
| 2026-04-21 | 17.00 | $30.63 | 126900 |
| 2026-04-20 | 16.23 | $30.53 | 231100 |
| 2026-04-17 | 15.41 | $30.62 | 258544 |
| 2026-04-16 | 14.65 | $30.40 | 250800 |
| 2026-04-15 | 14.12 | $30.24 | 188217 |
| 2026-04-14 | 13.57 | $30.42 | 553938 |
| 2026-04-13 | 12.89 | $30.28 | 405158 |
| 2026-04-10 | 12.33 | $30.05 | 221731 |
| 2026-04-09 | 11.81 | $30.05 | 389328 |
| 2026-04-08 | 11.37 | $29.73 | 208332 |
| 2026-04-07 | 11.20 | $28.98 | 64746 |
| 2026-04-06 | 11.73 | $28.82 | 122701 |
| 2026-04-02 | 11.99 | $28.70 | 189716 |
| 2026-04-01 | 12.09 | $28.64 | 219833 |
| 2026-03-31 | 12.38 | $28.14 | 91200 |
| 2026-03-30 | 11.75 | $27.47 | 65418 |
| 2026-03-27 | 10.99 | $27.91 | 114505 |
| 2026-03-26 | 10.60 | $27.98 | 285848 |
| 2026-03-25 | 10.39 | $28.67 | 45900 |
| 2026-03-24 | 10.92 | $28.56 | 77000 |
| 2026-03-23 | 11.19 | $28.33 | 69301 |
| 2026-03-20 | 11.41 | $28.02 | 116214 |
| 2026-03-19 | 11.48 | $28.47 | 72610 |
| 2026-03-18 | 11.74 | $28.30 | 50000 |
| 2026-03-17 | 12.22 | $28.34 | 233830 |
| 2026-03-16 | 12.86 | $28.05 | 58648 |
| 2026-03-13 | 13.14 | $27.75 | 39037 |
| 2026-03-12 | 13.27 | $27.88 | 67200 |
| 2026-03-11 | 13.24 | $28.01 | 59800 |
| 2026-03-10 | 13.47 | $28.01 | 92100 |
| 2026-03-09 | 13.71 | $27.85 | 159900 |
| 2026-03-06 | 13.44 | $27.49 | 131000 |
| 2026-03-05 | 13.49 | $27.92 | 107042 |
| 2026-03-04 | 13.84 | $28.20 | 170700 |
| 2026-03-03 | 14.51 | $27.88 | 89600 |
| 2026-03-02 | 14.87 | $28.28 | 102710 |
| 2026-02-27 | 15.26 | $28.43 | 75043 |
| 2026-02-26 | 15.32 | $28.68 | 282000 |
| 2026-02-25 | 15.30 | $28.87 | 89700 |
| 2026-02-24 | 14.71 | $28.48 | 50200 |
| 2026-02-23 | 14.42 | $28.44 | 64126 |
| 2026-02-20 | 14.04 | $28.77 | 52249 |
| 2026-02-19 | 13.74 | $28.44 | 94635 |
| 2026-02-18 | 13.91 | $28.38 | 70219 |
| 2026-02-17 | 14.10 | $28.27 | 77709 |
| 2026-02-13 | 14.64 | $28.23 | 65835 |
| 2026-02-12 | 15.23 | $28.18 | 65100 |
| 2026-02-11 | 15.63 | $28.43 | 91600 |
| 2026-02-10 | 15.83 | $28.17 | 150511 |
| 2026-02-09 | 16.26 | $28.52 | 77307 |
| 2026-02-06 | 16.20 | $28.64 | 144082 |
| 2026-02-05 | 16.20 | $28.16 | 175900 |
| 2026-02-04 | 16.78 | $27.85 | 84000 |
| 2026-02-03 | 17.32 | $28.52 | 110300 |
| 2026-02-02 | 16.51 | $28.60 | 91647 |
| 2026-01-30 | 15.66 | $28.25 | 160900 |
| 2026-01-29 | 15.24 | $28.50 | 73646 |
| 2026-01-28 | 14.79 | $28.24 | 53900 |
| 2026-01-27 | 14.63 | $28.29 | 87800 |
| 2026-01-26 | 14.46 | $27.95 | 53900 |
| 2026-01-23 | 14.76 | $27.76 | 155636 |
| 2026-01-22 | 15.34 | $27.79 | 49600 |
| 2026-01-21 | 15.84 | $27.73 | 82721 |
| 2026-01-20 | 16.51 | $27.56 | 114900 |
| 2026-01-16 | 17.29 | $27.75 | 43241 |
| 2026-01-15 | 17.83 | $27.79 | 118613 |
| 2026-01-14 | 18.32 | $27.56 | 131744 |
| 2026-01-13 | 19.06 | $27.81 | 114147 |
| 2026-01-12 | 19.17 | $27.79 | 122300 |
| 2026-01-09 | 19.40 | $27.74 | 109800 |
| 2026-01-08 | 19.80 | $27.58 | 176100 |
| 2026-01-07 | 20.23 | $27.79 | 122900 |
| 2026-01-06 | 20.03 | $27.77 | 162400 |
| 2026-01-05 | 19.89 | $27.68 | 235739 |
| 2026-01-02 | 19.89 | $27.58 | 49445 |
| 2025-12-31 | 20.07 | $27.33 | 43500 |
| 2025-12-30 | 20.43 | $27.53 | 61700 |
| 2025-12-29 | 20.42 | $27.63 | 29210 |
| 2025-12-26 | 20.42 | $27.74 | 38422 |
| 2025-12-24 | 20.06 | $27.73 | 40500 |
| 2025-12-23 | 19.78 | $27.66 | 40716 |
| 2025-12-22 | 19.56 | $27.51 | 47124 |
| 2025-12-19 | 19.46 | $27.38 | 51000 |
| 2025-12-18 | 19.57 | $26.99 | 100500 |
| 2025-12-17 | 20.12 | $26.70 | 39300 |
| 2025-12-16 | 20.76 | $26.93 | 91135 |
| 2025-12-15 | 21.25 | $27.03 | 82000 |
| 2025-12-12 | 21.39 | $27.22 | 55822 |
| 2025-12-11 | 21.42 | $27.61 | 81600 |
| 2025-12-10 | 20.80 | $27.56 | 40446 |
| 2025-12-09 | 20.28 | $27.39 | 51000 |
| 2025-12-08 | 19.96 | $27.22 | 41329 |
| 2025-12-05 | 19.73 | $27.19 | 91805 |
| 2025-12-04 | 19.58 | $27.06 | 45527 |
| 2025-12-03 | 19.54 | $26.99 | 40002 |
| 2025-12-02 | 19.44 | $27.13 | 42300 |
| 2025-12-01 | 19.13 | $27.21 | 43600 |
| 2025-11-28 | 19.04 | $27.35 | 24600 |
| 2025-11-26 | 18.72 | $27.17 | 73300 |
| 2025-11-25 | 18.50 | $26.96 | 70739 |
| 2025-11-24 | 18.57 | $26.83 | 59600 |
| 2025-11-21 | 18.83 | $26.19 | 57218 |
| 2025-11-20 | 19.78 | $26.10 | 106124 |
| 2025-11-19 | 20.46 | $26.50 | 39300 |
| 2025-11-18 | 21.43 | $26.38 | 61642 |
| 2025-11-17 | 22.19 | $26.51 | 43436 |
| 2025-11-14 | 23.24 | $26.67 | 43700 |
| 2025-11-13 | 24.28 | $26.62 | 80300 |
| 2025-11-12 | 25.43 | $27.14 | 71100 |
| 2025-11-11 | 25.73 | $27.11 | 71800 |
| 2025-11-10 | 26.08 | $27.30 | 25500 |
| 2025-11-07 | 26.23 | $26.86 | 37800 |
| 2025-11-06 | 27.04 | $26.85 | 146900 |
| 2025-11-05 | 27.46 | $26.90 | 109816 |
| 2025-11-04 | 28.05 | $26.64 | 138300 |
| 2025-11-03 | 28.78 | $27.01 | 50600 |
| 2025-10-31 | 28.84 | $26.80 | 49000 |
| 2025-10-30 | 28.90 | $26.80 | 39741 |
| 2025-10-29 | 28.75 | $27.03 | 49700 |
| 2025-10-28 | 28.59 | $26.70 | 72800 |
| 2025-10-27 | 28.69 | $26.62 | 24900 |
| 2025-10-24 | 28.78 | $26.49 | 33614 |
| 2025-10-23 | 29.40 | $26.13 | 26100 |
| 2025-10-22 | 30.55 | $25.76 | 45800 |
| 2025-10-21 | 32.12 | $25.78 | 31200 |
| 2025-10-20 | 33.35 | $25.96 | 38900 |
| 2025-10-17 | 34.32 | $25.76 | 29900 |
| 2025-10-16 | 35.62 | $25.87 | 69800 |
| 2025-10-15 | 36.91 | $25.90 | 19538 |
| 2025-10-14 | 38.26 | $25.61 | 32803 |
| 2025-10-13 | 39.98 | $25.70 | 20700 |
| 2025-10-10 | 41.27 | $25.30 | 43537 |
| 2025-10-09 | 42.63 | $25.82 | 22000 |
| 2025-10-08 | 43.09 | $25.84 | 37520 |
| 2025-10-07 | 43.59 | $25.74 | 38431 |
| 2025-10-06 | 44.11 | $25.84 | 37300 |
| 2025-10-03 | 44.67 | $25.81 | 26745 |
| 2025-10-02 | 44.38 | $26.05 | 42223 |
| 2025-10-01 | 43.74 | $26.13 | 53700 |
| 2025-09-30 | 43.02 | $26.04 | 42000 |
| 2025-09-29 | 42.33 | $25.98 | 29500 |
| 2025-09-26 | 41.43 | $25.99 | 38743 |
| 2025-09-25 | 40.60 | $25.82 | 39400 |
| 2025-09-24 | 39.82 | $25.89 | 32000 |
| 2025-09-23 | 38.77 | $26.07 | 53512 |
| 2025-09-22 | 37.19 | $26.12 | 35900 |
| 2025-09-19 | 35.54 | $26.14 | 40700 |
| 2025-09-18 | 33.70 | $25.98 | 33724 |
| 2025-09-17 | 31.80 | $25.81 | 26800 |
| 2025-09-16 | 29.89 | $25.83 | 29528 |
| 2025-09-15 | 27.74 | $25.98 | 51100 |
| 2025-09-12 | 26.21 | $25.81 | 34405 |
| 2025-09-11 | 24.69 | $25.83 | 40840 |
| 2025-09-10 | 23.09 | $25.68 | 64300 |
| 2025-09-09 | 22.09 | $25.38 | 157305 |
| 2025-09-08 | 21.44 | $25.21 | 14800 |
| 2025-09-05 | 20.88 | $25.05 | 31412 |
| 2025-09-04 | 20.30 | $25.14 | 91900 |
| 2025-09-03 | 19.92 | $24.69 | 148400 |
| 2025-09-02 | 20.33 | $24.42 | 79227 |
| 2025-08-29 | 21.37 | $24.53 | 21500 |
| 2025-08-28 | 21.61 | $24.67 | 34400 |
| 2025-08-27 | 21.83 | $24.58 | 30900 |
| 2025-08-26 | 21.62 | $24.60 | 13806 |
| 2025-08-25 | 21.39 | $24.57 | 29300 |
| 2025-08-22 | 21.24 | $24.43 | 53602 |
| 2025-08-21 | 21.38 | $24.34 | 25909 |
| 2025-08-20 | 21.66 | $24.36 | 27510 |
| 2025-08-19 | 22.07 | $24.20 | 28441 |
| 2025-08-18 | 22.29 | $24.38 | 35647 |
| 2025-08-15 | 22.20 | $24.41 | 18800 |
| 2025-08-14 | 22.10 | $24.50 | 19838 |
| 2025-08-13 | 21.51 | $24.47 | 27943 |
| 2025-08-12 | 20.88 | $24.72 | 36000 |
| 2025-08-11 | 19.91 | $24.58 | 23300 |
| 2025-08-08 | 18.96 | $24.58 | 32101 |
| 2025-08-07 | 17.99 | $24.37 | 33442 |
| 2025-08-06 | 16.99 | $24.28 | 61617 |
| 2025-08-05 | 16.41 | $24.04 | 54621 |
| 2025-08-04 | 15.81 | $24.20 | 22529 |
| 2025-08-01 | 15.31 | $23.79 | 16100 |
| 2025-07-31 | 15.26 | $24.11 | 46700 |
| 2025-07-30 | 13.99 | $23.87 | 34819 |
| 2025-07-29 | 13.29 | $23.79 | 47300 |
| 2025-07-28 | 12.63 | $23.66 | 45900 |
| 2025-07-25 | 12.12 | $23.61 | 126300 |
| 2025-07-24 | 11.69 | $23.56 | 94700 |
| 2025-07-23 | 11.39 | $23.52 | 330900 |
| 2025-07-22 | 11.31 | $23.19 | 33214 |
| 2025-07-21 | 11.42 | $23.49 | 53948 |
| 2025-07-18 | 11.24 | $23.50 | 19239 |
| 2025-07-17 | 11.30 | $23.46 | 53800 |
| 2025-07-16 | 11.26 | $23.43 | 28515 |
| 2025-07-15 | 11.30 | $23.49 | 35031 |
| 2025-07-14 | 11.20 | $23.49 | 21944 |
| 2025-07-11 | 11.21 | $23.25 | 53423 |
| 2025-07-10 | 11.60 | $23.28 | 90403 |
| 2025-07-09 | 12.01 | $23.43 | 29007 |
| 2025-07-08 | 11.92 | $23.35 | 50706 |
| 2025-07-07 | 11.83 | $23.61 | 43942 |
| 2025-07-03 | 11.02 | $23.57 | 14648 |
| 2025-07-02 | 10.32 | $23.30 | 21845 |
| 2025-07-01 | 10.02 | $23.39 | 112417 |
| 2025-06-30 | 9.65 | $23.37 | 217500 |
| 2025-06-27 | 8.90 | $23.58 | 32700 |
| 2025-06-26 | 8.36 | $23.52 | 19842 |
| 2025-06-25 | 7.91 | $23.36 | 8300 |
| 2025-06-24 | 7.58 | $23.33 | 31600 |
| 2025-06-23 | 7.23 | $23.22 | 32000 |
| 2025-06-20 | 7.60 | $22.93 | 27600 |
| 2025-06-18 | 8.00 | $23.08 | 19600 |
| 2025-06-17 | 8.08 | $23.07 | 35800 |
| 2025-06-16 | 8.32 | $22.96 | 72000 |
| 2025-06-13 | 8.65 | $22.82 | 22400 |
| 2025-06-12 | 8.90 | $22.90 | 19200 |
| 2025-06-11 | 9.36 | $22.83 | 80500 |
| 2025-06-10 | 9.68 | $22.69 | 41200 |
| 2025-06-09 | 10.04 | $22.85 | 70100 |
| 2025-06-06 | 10.35 | $23.01 | 15400 |
| 2025-06-05 | 10.67 | $22.85 | 103100 |
| 2025-06-04 | 11.18 | $22.92 | 34400 |
| 2025-06-03 | 11.54 | $23.00 | 101500 |
| 2025-06-02 | 11.82 | $23.10 | 19200 |
| 2025-05-30 | 12.14 | $22.93 | 36200 |
| 2025-05-29 | 12.78 | $22.91 | 70700 |
| 2025-05-28 | 13.45 | $22.77 | 11700 |
| 2025-05-27 | 13.97 | $22.77 | 9000 |
| 2025-05-23 | 14.63 | $22.64 | 21600 |
| 2025-05-22 | 15.22 | $22.53 | 42900 |
| 2025-05-21 | 15.83 | $22.64 | 16000 |
| 2025-05-20 | 16.45 | $22.65 | 22800 |
| 2025-05-19 | 16.94 | $22.78 | 10900 |
| 2025-05-16 | 17.70 | $22.69 | 38800 |
| 2025-05-15 | 18.62 | $22.51 | 28600 |
| 2025-05-14 | 19.41 | $22.40 | 39200 |
| 2025-05-13 | 20.32 | $22.42 | 29000 |
| 2025-05-12 | 21.18 | $22.27 | 210300 |
| 2025-05-09 | 21.96 | $22.06 | 26600 |
| 2025-05-08 | 22.35 | $22.16 | 28000 |
| 2025-05-07 | 22.76 | $22.24 | 36000 |
| 2025-05-06 | 23.81 | $22.19 | 33400 |
| 2025-05-05 | 25.02 | $22.29 | 282100 |
| 2025-05-02 | 26.29 | $22.12 | 35900 |
| 2025-05-01 | 27.50 | $21.85 | 21200 |
| 2025-04-30 | 28.54 | $21.83 | 17900 |
| 2025-04-29 | 29.35 | $21.76 | 26600 |
| 2025-04-28 | 30.28 | $21.62 | 17100 |
| 2025-04-25 | 31.05 | $21.55 | 45100 |
| 2025-04-24 | 31.87 | $21.44 | 98400 |
| 2025-04-23 | 32.50 | $21.20 | 65000 |
| 2025-04-22 | 32.96 | $21.04 | 45600 |
| 2025-04-21 | 33.07 | $20.71 | 25400 |
| 2025-04-17 | 32.98 | $21.05 | 37100 |
| 2025-04-16 | 33.28 | $21.18 | 36100 |
| 2025-04-15 | 33.60 | $21.41 | 19600 |
| 2025-04-14 | 34.13 | $21.22 | 16600 |
| 2025-04-11 | 34.67 | $21.21 | 35900 |
| 2025-04-10 | 35.06 | $21.04 | 87800 |
| 2025-04-09 | 35.30 | $21.20 | 78400 |
| 2025-04-08 | 35.55 | $20.44 | 45500 |
| 2025-04-07 | 35.16 | $20.33 | 98900 |
| 2025-04-04 | 33.97 | $20.12 | 177100 |
| 2025-04-03 | 32.98 | $21.10 | 66600 |
| 2025-04-02 | 32.58 | $21.84 | 35200 |
| 2025-04-01 | 32.64 | $21.76 | 26600 |
| 2025-03-31 | 32.49 | $21.61 | 64600 |
| 2025-03-28 | 32.04 | $21.43 | 34000 |
| 2025-03-27 | 31.69 | $21.53 | 45400 |
| 2025-03-26 | 31.47 | $21.81 | 66800 |
| 2025-03-25 | 31.47 | $22.12 | 20500 |
| 2025-03-24 | 31.47 | $22.04 | 25200 |
| 2025-03-21 | 32.16 | $21.74 | 12400 |
| 2025-03-20 | 32.24 | $21.71 | 33300 |
| 2025-03-19 | 32.34 | $21.68 | 75700 |
| 2025-03-18 | 32.38 | $21.39 | 42700 |
| 2025-03-17 | 31.88 | $21.64 | 51600 |
| 2025-03-14 | 31.44 | $21.46 | 36200 |
| 2025-03-13 | 30.63 | $21.11 | 222000 |
| 2025-03-12 | 29.51 | $21.40 | 86400 |
| 2025-03-11 | 28.50 | $21.25 | 55400 |
| 2025-03-10 | 27.21 | $21.07 | 369100 |
| 2025-03-07 | 25.63 | $21.39 | 965300 |
| 2025-03-06 | 24.10 | $21.51 | 1.2M |
| 2025-03-05 | 22.67 | $22.17 | 918700 |
| 2025-03-04 | 21.57 | $22.06 | 484500 |
| 2025-03-03 | 20.41 | $22.37 | 101500 |
| 2025-02-28 | 19.57 | $22.69 | 46200 |
| 2025-02-27 | 18.52 | $22.44 | 21200 |
| 2025-02-26 | 17.65 | $22.59 | 72300 |
| 2025-02-25 | 16.86 | $22.53 | 69700 |
| 2025-02-24 | 15.77 | $22.45 | 85300 |
| 2025-02-21 | 14.82 | $22.67 | 202900 |
| 2025-02-20 | 14.02 | $23.21 | 54500 |
| 2025-02-19 | 13.67 | $23.52 | 74100 |
| 2025-02-18 | 13.83 | $23.46 | 101400 |
| 2025-02-14 | 14.00 | $23.64 | 56900 |
| 2025-02-13 | 14.44 | $23.66 | 97800 |
| 2025-02-12 | 14.80 | $23.44 | 31500 |
| 2025-02-11 | 14.98 | $23.61 | 30400 |
| 2025-02-10 | 15.27 | $23.71 | 53300 |
| 2025-02-07 | 15.68 | $23.68 | 39400 |
| 2025-02-06 | 16.29 | $23.78 | 72700 |
| 2025-02-05 | 16.75 | $23.69 | 33600 |
| 2025-02-04 | 17.12 | $23.55 | 403600 |
| 2025-02-03 | 17.39 | $23.39 | 111000 |
| 2025-01-31 | 17.36 | $23.34 | 137700 |
| 2025-01-30 | 17.72 | $23.39 | 40200 |
| 2025-01-29 | 17.95 | $23.37 | 42900 |
| 2025-01-28 | 18.03 | $23.10 | 55000 |
| 2025-01-27 | 17.79 | $22.89 | 91500 |
| 2025-01-24 | 17.53 | $23.99 | 104700 |
| 2025-01-23 | 17.85 | $24.08 | 49300 |
| 2025-01-22 | 18.05 | $24.06 | 115400 |
| 2025-01-21 | 18.15 | $24.00 | 153600 |
| 2025-01-17 | 18.61 | $23.80 | 89300 |
| 2025-01-16 | 19.39 | $23.55 | 90300 |
| 2025-01-15 | 20.25 | $23.49 | 117800 |
| 2025-01-14 | 21.03 | $23.12 | 59200 |
| 2025-01-13 | 21.12 | $22.95 | 102200 |
| 2025-01-10 | 20.64 | $22.98 | 60700 |
| 2025-01-08 | 20.34 | $23.16 | 172200 |
| 2025-01-07 | 20.20 | $22.93 | 52800 |
| 2025-01-06 | 20.06 | $23.39 | 88700 |
| 2025-01-03 | 20.71 | $23.25 | 146700 |
| 2025-01-02 | 20.72 | $23.03 | 122300 |
| 2024-12-31 | 20.40 | $22.91 | 68800 |
| 2024-12-30 | 20.15 | $23.07 | 95200 |
| 2024-12-27 | 19.88 | $23.15 | 76200 |
| 2024-12-26 | 19.95 | $23.43 | 40100 |
| 2024-12-24 | 20.48 | $23.41 | 40400 |
| 2024-12-23 | 20.98 | $23.25 | 235500 |
| 2024-12-20 | 21.09 | $23.15 | 82200 |
| 2024-12-19 | 21.19 | $22.96 | 99000 |
| 2024-12-18 | 21.50 | $22.89 | 123800 |
| 2024-12-17 | 21.83 | $23.49 | 97000 |
| 2024-12-16 | 22.73 | $23.87 | 244300 |
| 2024-12-13 | 23.04 | $23.72 | 377800 |
| 2024-12-12 | 23.51 | $23.61 | 89100 |
| 2024-12-11 | 24.17 | $23.73 | 56100 |
| 2024-12-10 | 24.91 | $23.41 | 98700 |
| 2024-12-09 | 25.97 | $23.54 | 132300 |
| 2024-12-06 | 26.86 | $24.11 | 141900 |
| 2024-12-05 | 26.67 | $23.91 | 72900 |
| 2024-12-04 | 26.62 | $23.86 | 53500 |
| 2024-12-03 | 26.89 | $23.67 | 76900 |
| 2024-12-02 | 27.61 | $23.51 | 56100 |
| 2024-11-29 | 28.53 | $23.55 | 49000 |
| 2024-11-27 | 29.57 | $23.40 | 113500 |
| 2024-11-26 | 30.67 | $23.78 | 126600 |
| 2024-11-25 | 31.36 | $23.44 | 38200 |
| 2024-11-22 | 32.23 | $23.68 | 53100 |
| 2024-11-21 | 32.61 | $23.68 | 122300 |
| 2024-11-20 | 33.02 | $23.67 | 112100 |
| 2024-11-19 | 33.51 | $23.68 | 58800 |
| 2024-11-18 | 34.06 | $23.44 | 60300 |
| 2024-11-15 | 34.26 | $23.49 | 46200 |
| 2024-11-14 | 34.52 | $23.61 | 30500 |
| 2024-11-13 | 34.25 | $23.78 | 57700 |
| 2024-11-12 | 33.20 | $24.03 | 149900 |
| 2024-11-11 | 32.02 | $23.91 | 77200 |
| 2024-11-08 | 30.71 | $23.88 | 83000 |
| 2024-11-07 | 29.49 | $23.64 | 82200 |
| 2024-11-06 | 28.25 | $23.49 | 128200 |
| 2024-11-05 | 27.37 | $22.90 | 28700 |
| 2024-11-04 | 27.45 | $22.56 | 97600 |
| 2024-11-01 | 28.24 | $22.58 | 55600 |
| 2024-10-31 | 28.83 | $22.61 | 118800 |
| 2024-10-30 | 29.52 | $22.71 | 26300 |
| 2024-10-29 | 29.81 | $22.78 | 33000 |
| 2024-10-28 | 30.19 | $22.57 | 59100 |
| 2024-10-25 | 30.55 | $22.48 | 69100 |
| 2024-10-24 | 31.41 | $22.53 | 67000 |
| 2024-10-23 | 31.98 | $22.62 | 60200 |
| 2024-10-22 | 32.57 | $22.73 | 79300 |
| 2024-10-21 | 32.73 | $22.70 | 69500 |
| 2024-10-18 | 32.78 | $22.69 | 41200 |
| 2024-10-17 | 32.71 | $22.86 | 56200 |
| 2024-10-16 | 32.27 | $22.74 | 47600 |
| 2024-10-15 | 31.97 | $22.67 | 50400 |
| 2024-10-14 | 31.66 | $22.80 | 35600 |
| 2024-10-11 | 30.76 | $22.74 | 133900 |
| 2024-10-10 | 29.97 | $22.68 | 45400 |
| 2024-10-09 | 29.13 | $22.68 | 30700 |
| 2024-10-08 | 28.29 | $22.64 | 72800 |
| 2024-10-07 | 27.50 | $22.45 | 74600 |
| 2024-10-04 | 26.75 | $22.50 | 66400 |
| 2024-10-03 | 26.05 | $22.37 | 107700 |
| 2024-10-02 | 25.53 | $22.30 | 50000 |
| 2024-10-01 | 25.14 | $22.20 | 131500 |
| 2024-09-30 | 24.74 | $22.27 | 24000 |
| 2024-09-27 | 24.40 | $22.02 | 96300 |
| 2024-09-26 | 24.15 | $22.27 | 36900 |
| 2024-09-25 | 23.23 | $22.18 | 25000 |
| 2024-09-24 | 22.36 | $22.14 | 77400 |
| 2024-09-23 | 21.55 | $22.17 | 17600 |
| 2024-09-20 | 20.58 | $22.11 | 55500 |
| 2024-09-19 | 19.65 | $21.94 | 45000 |
| 2024-09-18 | 18.87 | $21.68 | 75700 |
| 2024-09-17 | 18.37 | $21.63 | 66700 |
| 2024-09-16 | 17.85 | $21.60 | 11600 |
| 2024-09-13 | 17.58 | $21.53 | 33100 |
| 2024-09-12 | 17.35 | $21.44 | 36400 |
| 2024-09-11 | 17.30 | $21.19 | 83300 |
| 2024-09-10 | 17.72 | $20.98 | 94900 |
| 2024-09-09 | 18.51 | $20.97 | 35400 |
| 2024-09-06 | 19.39 | $20.84 | 47300 |
| 2024-09-05 | 20.31 | $21.16 | 68300 |
| 2024-09-04 | 20.65 | $21.33 | 43000 |
| 2024-09-03 | 20.61 | $21.36 | 33200 |
| 2024-08-30 | 20.38 | $21.69 | 26800 |
| 2024-08-29 | 19.64 | $21.53 | 52400 |
| 2024-08-28 | 18.86 | $21.63 | 29400 |
| 2024-08-27 | 18.51 | $21.60 | 44300 |
| 2024-08-26 | 18.21 | $21.56 | 40800 |
| 2024-08-23 | 17.90 | $21.65 | 60400 |
| 2024-08-22 | 17.85 | $21.49 | 24600 |
| 2024-08-21 | 17.83 | $21.53 | 24900 |
| 2024-08-20 | 17.97 | $21.50 | 47800 |
| 2024-08-19 | 18.05 | $21.60 | 57600 |
| 2024-08-16 | 18.29 | $21.46 | 39000 |
| 2024-08-15 | 18.55 | $21.40 | 50100 |
| 2024-08-14 | 19.00 | $21.36 | 22400 |
| 2024-08-13 | 19.72 | $21.06 | 36600 |
| 2024-08-12 | 20.58 | $20.88 | 31000 |
| 2024-08-09 | 21.16 | $20.88 | 42400 |
| 2024-08-08 | 21.68 | $20.63 | 33300 |
| 2024-08-07 | 21.85 | $20.36 | 34300 |
| 2024-08-06 | 22.04 | $20.49 | 14800 |
| 2024-08-05 | 22.15 | $20.24 | 66100 |
| 2024-08-02 | 21.61 | $20.64 | 46400 |
| 2024-08-01 | 22.09 | $21.12 | 63900 |
| 2024-07-31 | 23.21 | $21.12 | 44400 |
| 2024-07-30 | 23.92 | $20.76 | 32000 |
| 2024-07-29 | 24.50 | $20.92 | 40800 |
| 2024-07-26 | 25.48 | $20.91 | 102500 |
| 2024-07-25 | 26.52 | $20.82 | 39200 |
| 2024-07-24 | 27.54 | $20.96 | 31000 |
| 2024-07-23 | 28.92 | $21.33 | 27800 |
| 2024-07-22 | 29.72 | $21.26 | 73200 |
| 2024-07-19 | 30.75 | $20.97 | 244800 |
| 2024-07-18 | 32.23 | $21.04 | 67600 |
| 2024-07-17 | 33.79 | $21.07 | 50600 |
| 2024-07-16 | 35.16 | $21.55 | 47900 |
| 2024-07-15 | 35.13 | $21.58 | 58300 |
| 2024-07-12 | 34.99 | $21.54 | 53200 |
| 2024-07-11 | 35.05 | $21.56 | 163800 |
| 2024-07-10 | 34.89 | $21.86 | 66200 |
| 2024-07-09 | 33.95 | $21.69 | 98600 |
| 2024-07-08 | 33.03 | $21.63 | 25700 |
| 2024-07-05 | 32.16 | $21.64 | 63000 |
| 2024-07-03 | 31.13 | $21.72 | 20000 |
| 2024-07-02 | 30.43 | $21.62 | 72500 |
| 2024-07-01 | 29.85 | $21.55 | 75300 |
| 2024-06-28 | 29.28 | $21.44 | 64300 |
| 2024-06-27 | 28.56 | $21.50 | 43600 |
| 2024-06-26 | 28.04 | $21.55 | 34800 |
| 2024-06-25 | 27.49 | $21.65 | 70900 |
| 2024-06-24 | 26.77 | $21.47 | 47200 |
| 2024-06-21 | 26.18 | $21.51 | 28800 |
| 2024-06-20 | 25.55 | $21.58 | 81600 |
| 2024-06-18 | 24.29 | $21.75 | 244000 |
| 2024-06-17 | 23.08 | $21.57 | 681400 |
| 2024-06-14 | 21.99 | $21.43 | 818100 |
| 2024-06-13 | 21.12 | $21.41 | 40800 |
| 2024-06-12 | 20.20 | $21.51 | 42900 |
| 2024-06-11 | 19.23 | $21.14 | 36300 |
| 2024-06-10 | 18.70 | $21.36 | 160000 |
| 2024-06-07 | 18.11 | $21.06 | 29200 |
| 2024-06-06 | 17.90 | $21.08 | 25400 |
| 2024-06-05 | 17.68 | $21.10 | 76800 |
| 2024-06-04 | 17.86 | $20.82 | 43700 |
| 2024-06-03 | 18.57 | $20.84 | 27500 |
| 2024-05-31 | 19.32 | $20.91 | 475000 |
| 2024-05-30 | 20.11 | $20.90 | 43400 |
| 2024-05-29 | 20.27 | $21.15 | 59400 |
| 2024-05-28 | 19.95 | $21.12 | 147300 |
| 2024-05-24 | 19.62 | $21.26 | 36800 |
| 2024-05-23 | 19.39 | $21.02 | 37900 |
| 2024-05-22 | 19.47 | $20.92 | 78700 |
| 2024-05-21 | 19.68 | $20.99 | 92000 |
| 2024-05-20 | 19.68 | $20.85 | 24300 |
| 2024-05-17 | 19.83 | $20.78 | 34600 |
| 2024-05-16 | 20.12 | $20.81 | 113700 |
| 2024-05-15 | 20.38 | $20.96 | 38400 |
| 2024-05-14 | 20.65 | $20.68 | 65000 |
| 2024-05-13 | 21.41 | $20.71 | 53500 |
| 2024-05-10 | 21.88 | $20.86 | 41100 |
| 2024-05-09 | 21.96 | $20.77 | 47600 |
| 2024-05-08 | 22.15 | $20.88 | 53100 |
| 2024-05-07 | 22.27 | $20.58 | 68900 |
| 2024-05-06 | 22.68 | $20.61 | 27600 |
| 2024-05-03 | 23.35 | $20.36 | 41600 |
| 2024-05-02 | 24.47 | $20.20 | 28400 |
| 2024-05-01 | 25.43 | $20.07 | 19900 |
| 2024-04-30 | 26.37 | $20.05 | 19400 |
| 2024-04-29 | 27.67 | $20.28 | 51400 |
| 2024-04-26 | 28.93 | $20.32 | 27700 |
| 2024-04-25 | 30.19 | $20.09 | 121100 |
| 2024-04-24 | 31.57 | $20.10 | 73200 |
| 2024-04-23 | 32.94 | $20.24 | 32500 |
| 2024-04-22 | 34.49 | $19.95 | 28700 |
| 2024-04-19 | 36.08 | $19.83 | 36600 |
| 2024-04-18 | 37.76 | $20.05 | 24200 |
| 2024-04-17 | 39.36 | $20.16 | 66100 |
| 2024-04-16 | 40.89 | $20.33 | 50100 |
| 2024-04-15 | 42.09 | $20.28 | 45900 |
| 2024-04-12 | 43.25 | $20.43 | 22900 |
| 2024-04-11 | 44.17 | $20.63 | 33700 |
| 2024-04-10 | 44.86 | $20.48 | 66800 |
| 2024-04-09 | 45.81 | $20.46 | 39900 |
| 2024-04-08 | 46.80 | $20.76 | 42000 |
| 2024-04-05 | 46.80 | $20.80 | 31900 |
| 2024-04-04 | 46.91 | $20.52 | 34500 |
| 2024-04-03 | 47.02 | $20.72 | 129200 |
| 2024-04-02 | 47.30 | $20.51 | 45500 |
| 2024-04-01 | 47.95 | $20.47 | 38500 |
| 2024-03-28 | 48.23 | $20.44 | 56200 |
| 2024-03-27 | 48.60 | $20.45 | 21300 |
| 2024-03-26 | 48.96 | $20.56 | 48500 |
| 2024-03-25 | 48.66 | $20.60 | 54500 |
| 2024-03-22 | 48.45 | $20.62 | 27000 |
| 2024-03-21 | 48.22 | $20.55 | 27400 |
| 2024-03-20 | 48.02 | $20.40 | 45700 |
| 2024-03-19 | 48.00 | $20.17 | 50900 |
| 2024-03-18 | 48.23 | $20.11 | 60800 |
| 2024-03-15 | 48.10 | $20.08 | 26400 |
| 2024-03-14 | 48.12 | $20.11 | 42400 |
| 2024-03-13 | 48.01 | $20.23 | 208800 |
| 2024-03-12 | 47.90 | $19.97 | 116200 |
| 2024-03-11 | 48.13 | $19.66 | 21700 |
| 2024-03-08 | 48.38 | $19.87 | 24200 |
| 2024-03-07 | 47.74 | $20.04 | 31100 |
| 2024-03-06 | 47.21 | $19.89 | 56300 |
| 2024-03-05 | 46.68 | $19.79 | 28000 |
| 2024-03-04 | 46.23 | $19.94 | 82500 |
| 2024-03-01 | 45.30 | $19.80 | 105200 |
| 2024-02-29 | 44.54 | $19.61 | 36700 |
| 2024-02-28 | 43.92 | $19.40 | 41600 |
| 2024-02-27 | 43.44 | $19.44 | 15200 |
| 2024-02-26 | 42.82 | $19.46 | 19100 |
| 2024-02-23 | 42.23 | $19.37 | 14500 |
| 2024-02-22 | 41.76 | $19.23 | 18900 |
| 2024-02-21 | 41.44 | $18.76 | 15600 |
| 2024-02-20 | 41.56 | $18.87 | 39400 |
| 2024-02-16 | 41.05 | $19.00 | 23100 |
| 2024-02-15 | 39.92 | $19.13 | 44800 |
| 2024-02-14 | 38.77 | $18.90 | 287200 |
| 2024-02-13 | 37.76 | $18.63 | 16900 |
| 2024-02-12 | 37.00 | $18.69 | 34700 |
| 2024-02-09 | 35.47 | $18.79 | 19300 |
| 2024-02-08 | 33.98 | $18.62 | 3900 |
| 2024-02-07 | 32.61 | $18.62 | 19200 |
| 2024-02-06 | 31.16 | $18.39 | 16400 |
| 2024-02-05 | 29.74 | $18.54 | 12500 |
| 2024-02-02 | 27.86 | $18.44 | 10400 |
| 2024-02-01 | 25.97 | $18.17 | 75800 |
| 2024-01-31 | 24.35 | $17.97 | 46300 |
| 2024-01-30 | 22.65 | $18.14 | 27000 |
| 2024-01-29 | 21.07 | $18.05 | 3900 |
| 2024-01-26 | 19.63 | $17.92 | 4200 |
| 2024-01-25 | 18.28 | $18.11 | 15900 |
| 2024-01-24 | 16.86 | $17.86 | 19600 |
| 2024-01-23 | 15.46 | $17.75 | 34500 |
| 2024-01-22 | 14.12 | $17.83 | 28100 |
| 2024-01-19 | 12.91 | $17.79 | 30100 |
| 2024-01-18 | 11.82 | $17.58 | 35200 |
| 2024-01-17 | 11.15 | $17.48 | 229600 |
| 2024-01-16 | 10.70 | $17.52 | 25700 |
| 2024-01-12 | 9.97 | $17.44 | 2700 |
| 2024-01-11 | 9.43 | $17.44 | 3400 |
| 2024-01-10 | 9.01 | $17.29 | 1800 |
| 2024-01-09 | 9.01 | $17.15 | 2100 |
| 2024-01-08 | 9.46 | $17.08 | 3400 |
| 2024-01-05 | 9.68 | $16.92 | 1100 |
| 2024-01-04 | 9.43 | $16.89 | 19500 |
| 2024-01-03 | 9.17 | $16.90 | 10500 |
| 2024-01-02 | 8.68 | $16.89 | 5900 |
| 2023-12-29 | 8.17 | $17.06 | 1600 |
| 2023-12-28 | 8.20 | $17.09 | 4900 |
| 2023-12-27 | 8.44 | $17.06 | 4200 |
| 2023-12-26 | 8.70 | $17.15 | 14000 |
| 2023-12-22 | 9.11 | $17.15 | 14400 |
| 2023-12-21 | 9.48 | $17.17 | 8600 |
| 2023-12-20 | 9.86 | $17.13 | 27500 |
| 2023-12-19 | 10.11 | $17.19 | 1400 |
| 2023-12-18 | 10.61 | $17.12 | 7300 |
| 2023-12-15 | 10.99 | $16.94 | 15800 |
| 2023-12-14 | 10.90 | $17.06 | 9000 |
| 2023-12-13 | 11.06 | $17.27 | 3200 |
| 2023-12-12 | 11.32 | $17.24 | 2600 |
| 2023-12-11 | 11.79 | $17.15 | 3300 |
| 2023-12-08 | 12.16 | $17.05 | 10000 |
| 2023-12-07 | 12.18 | $16.95 | 9800 |
| 2023-12-06 | 12.49 | $16.85 | 5400 |
| 2023-12-05 | 12.81 | $17.03 | 5200 |
| 2023-12-04 | 13.43 | $16.93 | 9100 |
| 2023-12-01 | 13.81 | $17.02 | 7800 |
| 2023-11-30 | 14.21 | $17.04 | 32400 |
| 2023-11-29 | 14.63 | $16.99 | 10300 |
| 2023-11-28 | 14.97 | $17.07 | 7600 |
| 2023-11-27 | 14.95 | $17.16 | 4800 |
| 2023-11-24 | 14.70 | $17.12 | 1700 |
| 2023-11-22 | 14.65 | $17.13 | 1600 |
| 2023-11-21 | 14.57 | $17.07 | 26000 |
| 2023-11-20 | 14.66 | $17.10 | 2700 |
| 2023-11-17 | 14.73 | $17.06 | 1400 |
| 2023-11-16 | 14.98 | $17.02 | 5600 |
| 2023-11-15 | 15.24 | $16.97 | 4700 |
| 2023-11-14 | 15.64 | $17.17 | 900 |
| 2023-11-13 | 15.43 | $17.09 | 23900 |
| 2023-11-10 | 15.40 | $17.04 | 6100 |
| 2023-11-09 | 15.51 | $16.78 | 89100 |
| 2023-11-08 | 14.79 | $16.70 | 8600 |
| 2023-11-07 | 14.15 | $16.66 | 22600 |
| 2023-11-06 | 13.76 | $16.71 | 1200 |
| 2023-11-03 | 13.41 | $16.59 | 2100 |
| 2023-11-02 | 13.34 | $16.50 | 19100 |
| 2023-11-01 | 13.46 | $16.47 | 1100 |
| 2023-10-31 | 13.62 | $16.22 | 600 |
| 2023-10-30 | 14.09 | $16.16 | 22500 |
| 2023-10-27 | 14.41 | $15.99 | 300 |
| 2023-10-26 | 14.23 | $15.96 | 160700 |
| 2023-10-25 | 14.03 | $16.15 | 1600 |
| 2023-10-24 | 14.34 | $16.37 | 200 |
| 2023-10-23 | 14.87 | $16.26 | 3200 |
| 2023-10-20 | 15.64 | $16.21 | 400 |
| 2023-10-19 | 16.20 | $16.35 | 200 |
| 2023-10-18 | 16.83 | $16.47 | 300 |
| 2023-10-17 | 17.03 | $16.60 | 1000 |
| 2023-10-16 | 16.66 | $16.67 | 1300 |
| 2023-10-13 | 16.22 | $16.56 | 900 |
| 2023-10-12 | 15.76 | $16.71 | 1100 |
| 2023-10-11 | 14.92 | $16.76 | 5300 |
| 2023-10-10 | 14.11 | $16.59 | 3100 |
| 2023-10-09 | 13.52 | $16.53 | 300 |
| 2023-10-06 | 13.23 | $16.43 | 500 |
| 2023-10-05 | 13.18 | $16.27 | 2600 |
| 2023-10-04 | 13.56 | $16.28 | 4200 |
| 2023-10-03 | 14.03 | $16.29 | 5100 |
| 2023-10-02 | 14.52 | $16.31 | 2200 |
| 2023-09-29 | 14.59 | $16.18 | 500 |
| 2023-09-28 | 14.79 | $16.34 | 600 |
| 2023-09-27 | 14.77 | $16.21 | 300 |
| 2023-09-26 | 15.13 | $16.12 | 300 |
| 2023-09-25 | 15.82 | $16.24 | 300 |
| 2023-09-22 | 16.08 | $16.14 | 4800 |
| 2023-09-21 | 16.49 | $16.11 | 2100 |
| 2023-09-20 | 17.09 | $16.21 | 3300 |
| 2023-09-19 | 17.33 | $16.30 | 300 |
| 2023-09-18 | 17.78 | $16.35 | 24800 |
| 2023-09-15 | 18.10 | $16.24 | 400 |
| 2023-09-14 | 18.71 | $16.45 | 200 |
| 2023-09-13 | 18.46 | $16.35 | 7300 |
| 2023-09-12 | 18.40 | $16.37 | 200 |
| 2023-09-11 | 18.16 | $16.46 | 1300 |
| 2023-09-08 | 17.77 | $16.30 | 700 |
| 2023-09-07 | 17.61 | $16.26 | 1300 |
| 2023-09-06 | 17.76 | $16.23 | 1100 |
| 2023-09-05 | 18.01 | $16.26 | 1800 |
| 2023-09-01 | 18.20 | $16.34 | 1100 |
| 2023-08-31 | 18.00 | $16.29 | 1000 |
| 2023-08-30 | 17.80 | $16.28 | 6900 |
| 2023-08-29 | 17.40 | $16.23 | 2200 |
| 2023-08-28 | 17.20 | $16.02 | 1400 |
| 2023-08-25 | 17.37 | $15.96 | 3500 |
| 2023-08-24 | 17.95 | $15.87 | 2600 |
| 2023-08-23 | 18.33 | $16.02 | 4800 |
| 2023-08-22 | 18.50 | $15.87 | 200 |
| 2023-08-21 | 19.33 | $15.85 | 100 |
| 2023-08-18 | 20.31 | $15.73 | 2300 |
| 2023-08-17 | 20.96 | $15.75 | 3500 |
| 2023-08-16 | 22.04 | $15.92 | 700 |
| 2023-08-15 | 22.46 | $16.04 | 500 |
| 2023-08-14 | 22.39 | $16.08 | 500 |
| 2023-08-11 | 22.38 | $15.99 | 100 |
| 2023-08-10 | 22.68 | $15.98 | 5200 |
| 2023-08-09 | 22.99 | $15.97 | 1300 |
| 2023-08-08 | 23.51 | $16.02 | 800 |
| 2023-08-07 | 23.94 | $16.08 | 1700 |
| 2023-08-04 | 24.34 | $15.87 | 2000 |
| 2023-08-03 | 24.98 | $16.03 | 35200 |
| 2023-08-02 | 25.09 | $16.07 | 100 |
| 2023-08-01 | 24.86 | $16.17 | 400 |
| 2023-07-31 | 24.61 | $16.08 | 300 |
| 2023-07-28 | 24.60 | $16.04 | 6500 |
| 2023-07-27 | 24.70 | $15.97 | 800 |
| 2023-07-26 | 24.53 | $15.92 | 1700 |
| 2023-07-25 | 24.43 | $16.03 | 2800 |
| 2023-07-24 | 23.67 | $16.03 | 1200 |
| 2023-07-21 | 22.94 | $15.99 | 600 |
| 2023-07-20 | 22.16 | $16.05 | 400 |
| 2023-07-19 | 21.07 | $16.17 | 1200 |
| 2023-07-18 | 19.49 | $16.28 | 700 |
| 2023-07-17 | 18.19 | $16.16 | 900 |
| 2023-07-14 | 17.06 | $15.99 | 2800 |
| 2023-07-13 | 16.21 | $15.94 | 200 |
| 2023-07-12 | 15.53 | $15.74 | 28400 |
| 2023-07-11 | 15.26 | $15.65 | 4000 |
| 2023-07-10 | 15.48 | $15.63 | 400 |
| 2023-07-07 | 15.51 | $15.59 | 3900 |
| 2023-07-06 | 15.55 | $15.61 | 11200 |
| 2023-07-05 | 15.72 | $15.73 | 600 |
| 2023-07-03 | 15.11 | $15.74 | 900 |
| 2023-06-30 | 14.50 | $15.81 | 500 |
| 2023-06-29 | 13.42 | $15.63 | 1600 |
| 2023-06-28 | 12.84 | $15.52 | 700 |
| 2023-06-27 | 12.41 | $15.51 | 1000 |
| 2023-06-26 | 12.17 | $15.42 | 1400 |
| 2023-06-23 | 12.04 | $15.54 | 200 |
| 2023-06-22 | 11.30 | $15.59 | 1400 |
| 2023-06-21 | 10.52 | $15.51 | 3600 |
| 2023-06-20 | 9.82 | $15.52 | 300 |
| 2023-06-16 | 9.20 | $15.44 | 500 |
| 2023-06-15 | 8.53 | $15.49 | 2300 |
| 2023-06-14 | 7.93 | $15.34 | 1500 |
| 2023-06-13 | 7.78 | $15.35 | 800 |
| 2023-06-12 | 7.52 | $15.36 | 300 |
| 2023-06-09 | 7.40 | $15.31 | 200 |
| 2023-06-08 | 7.44 | $15.26 | 100 |
| 2023-06-07 | 7.63 | $15.17 | 5700 |
| 2023-06-06 | 7.84 | $15.28 | 700 |
| 2023-06-05 | 7.62 | $15.27 | 100 |
| 2023-06-02 | 7.31 | $15.27 | 2800 |
| 2023-06-01 | 6.98 | $15.10 | 400 |
| 2023-05-31 | 7.21 | $15.03 | 80600 |
| 2023-05-30 | 7.47 | $15.11 | 100 |
| 2023-05-26 | 7.54 | $15.17 | 100 |
| 2023-05-25 | 7.36 | $15.06 | 900 |
| 2023-05-24 | 7.56 | $14.85 | 1900 |
| 2023-05-23 | 7.32 | $14.92 | 5600 |
| 2023-05-22 | 7.22 | $15.08 | 1500 |
| 2023-05-19 | 7.33 | $15.15 | 1900 |
| 2023-05-18 | 7.20 | $15.11 | 4400 |
| 2023-05-17 | 7.28 | $15.07 | 4100 |
| 2023-05-16 | 7.61 | $15.03 | 4900 |
| 2023-05-15 | 7.92 | $15.00 | 3700 |
| 2023-05-12 | 8.18 | $15.04 | 5600 |
| 2023-05-11 | 8.47 | $14.98 | 82600 |
| 2023-05-10 | 8.66 | $14.93 | 9900 |
| 2023-05-09 | 8.85 | $14.93 | 8600 |
| 2023-05-08 | 8.93 | $14.98 | 600 |
| 2023-05-05 | 9.16 | $14.95 | 700 |
| 2023-05-04 | 9.32 | $14.82 | 700 |
| 2023-05-03 | 9.20 | $14.92 | 5900 |
| 2023-05-02 | 9.42 | $15.03 | 1200 |
| 2023-05-01 | 9.73 | $15.04 | 4400 |
| 2023-04-28 | 10.05 | $14.98 | 9400 |
| 2023-04-27 | 10.43 | $15.05 | 10400 |
| 2023-04-26 | 10.86 | $14.85 | 5500 |
| 2023-04-25 | 10.96 | $15.01 | 3600 |
| 2023-04-24 | 11.41 | $15.18 | 7900 |
| 2023-04-21 | 11.88 | $15.06 | 5900 |
| 2023-04-20 | 11.70 | $15.13 | 600 |
| 2023-04-19 | 11.16 | $15.13 | 6500 |
| 2023-04-18 | 10.76 | $15.21 | 1300 |
| 2023-04-17 | 10.34 | $15.16 | 1500 |
| 2023-04-14 | 10.05 | $15.19 | 1600 |
| 2023-04-13 | 9.58 | $15.13 | 100 |
| 2023-04-12 | 9.26 | $14.99 | 100 |
| 2023-04-11 | 9.38 | $14.96 | 2300 |
| 2023-04-10 | 9.52 | $14.99 | 800 |
| 2023-04-06 | 9.34 | $15.00 | 300 |
| 2023-04-05 | 9.55 | $15.08 | 3400 |
| 2023-04-04 | 9.58 | $15.02 | 1300 |
| 2023-04-03 | 9.78 | $15.20 | 2200 |
| 2023-03-31 | 9.40 | $15.16 | 200 |
| 2023-03-30 | 9.17 | $15.07 | 100 |
| 2023-03-29 | 9.23 | $15.02 | 900 |
| 2023-03-28 | 9.47 | $15.02 | 700 |
| 2023-03-27 | 9.40 | $14.98 | 700 |
| 2023-03-24 | 9.53 | $14.89 | — |
| 2023-03-23 | 9.99 | $14.86 | 4400 |
| 2023-03-22 | 10.48 | $14.86 | 200 |
| 2023-03-21 | 10.93 | $14.95 | 700 |
| 2023-03-20 | 11.47 | $14.88 | 900 |
| 2023-03-17 | 11.97 | $14.64 | 1900 |
| 2023-03-16 | 11.54 | $14.73 | 9000 |
| 2023-03-15 | 11.10 | $14.62 | 2700 |
| 2023-03-14 | 11.35 | $14.77 | 36900 |
| 2023-03-13 | 11.92 | $14.61 | 4900 |
| 2023-03-10 | 12.23 | $14.78 | 3100 |
| 2023-03-09 | 12.47 | $14.85 | 1600 |
| 2023-03-08 | 12.38 | $14.89 | 1600 |
| 2023-03-07 | 12.52 | $14.88 | 5700 |
| 2023-03-06 | 12.43 | $14.99 | 1300 |
| 2023-03-03 | 11.85 | $14.94 | 1600 |
| 2023-03-02 | 11.43 | $14.83 | 400 |
| 2023-03-01 | 11.39 | $14.80 | 3300 |
| 2023-02-28 | 11.48 | $14.70 | 2200 |
| 2023-02-27 | 11.37 | $14.73 | 100 |
| 2023-02-24 | 11.41 | $14.67 | 100 |
| 2023-02-23 | 11.69 | $14.71 | 200 |
| 2023-02-22 | 11.71 | $14.66 | 1600 |
| 2023-02-21 | 11.76 | $14.73 | 7300 |
| 2023-02-17 | 11.63 | $14.82 | 14700 |
| 2023-02-16 | 11.49 | $14.79 | 3700 |
| 2023-02-15 | 10.78 | $14.75 | 100 |
| 2023-02-14 | 10.22 | $14.78 | 1400 |
| 2023-02-13 | 9.43 | $14.81 | 200 |
| 2023-02-10 | 8.69 | $14.70 | 900 |
| 2023-02-09 | 8.24 | $14.56 | 400 |
| 2023-02-08 | 7.97 | $14.60 | 300 |
| 2023-02-07 | 7.83 | $14.65 | 600 |
| 2023-02-06 | 7.67 | $14.53 | 400 |
| 2023-02-03 | 7.89 | $14.53 | 800 |
| 2023-02-02 | 8.11 | $14.36 | 300 |
| 2023-02-01 | 8.05 | $14.52 | 1700 |
| 2023-01-31 | 8.44 | $14.51 | 3500 |
| 2023-01-30 | 8.72 | $14.42 | 100 |
| 2023-01-27 | 8.63 | $14.45 | 1200 |
| 2023-01-26 | 8.65 | $14.59 | 600 |
| 2023-01-25 | 8.88 | $14.51 | 3200 |
| 2023-01-24 | 8.79 | $14.55 | 600 |
| 2023-01-23 | 8.70 | $14.46 | 600 |
| 2023-01-20 | 8.80 | $14.50 | 6800 |
| 2023-01-19 | 8.72 | $14.45 | 7400 |
| 2023-01-18 | 8.82 | $14.49 | 1400 |
| 2023-01-17 | 9.07 | $14.63 | 44400 |
| 2023-01-13 | 9.26 | $14.70 | 500 |
| 2023-01-12 | 9.71 | $14.66 | 200 |
| 2023-01-11 | 10.07 | $14.66 | 200 |
| 2023-01-10 | 10.41 | $14.66 | 4900 |
| 2023-01-09 | 10.78 | $14.65 | 1600 |
| 2023-01-06 | 11.28 | $14.77 | 1500 |
| 2023-01-05 | 11.78 | $14.58 | 4200 |
| 2023-01-04 | 11.90 | $14.60 | 36800 |
| 2023-01-03 | 12.03 | $14.64 | 4100 |
| 2022-12-30 | 12.30 | $14.69 | 300 |
| 2022-12-29 | 12.79 | $14.75 | 1100 |
| 2022-12-28 | 13.44 | $14.79 | 75400 |
| 2022-12-27 | 13.92 | $14.95 | 16200 |
| 2022-12-23 | 14.00 | $14.93 | 100 |
| 2022-12-22 | 14.56 | $14.88 | 2300 |
| 2022-12-21 | 15.25 | $14.94 | 4000 |
| 2022-12-20 | 15.78 | $14.81 | 20200 |
| 2022-12-19 | 16.61 | $14.81 | 20300 |
| 2022-12-16 | 17.48 | $14.74 | 100 |
| 2022-12-15 | 17.68 | $14.78 | 2300 |
| 2022-12-14 | 17.91 | $15.05 | 300 |
| 2022-12-13 | 18.73 | $15.07 | 400 |
| 2022-12-12 | 19.45 | $15.15 | 900 |
| 2022-12-09 | 20.14 | $15.04 | 100 |
| 2022-12-08 | 20.96 | $15.17 | 2300 |
| 2022-12-07 | 21.40 | $15.18 | 100 |
| 2022-12-06 | 21.99 | $15.14 | 200 |
| 2022-12-05 | 22.69 | $15.15 | 8000 |
| 2022-12-02 | 23.30 | $15.32 | 100 |
| 2022-12-01 | 23.38 | $15.36 | 500 |
| 2022-11-30 | 23.33 | $15.43 | 800 |
| 2022-11-29 | 23.27 | $15.30 | 300 |
| 2022-11-28 | 23.48 | $15.33 | 400 |
| 2022-11-25 | 23.34 | $15.40 | 1100 |
| 2022-11-23 | 22.94 | $15.36 | 600 |
| 2022-11-22 | 22.57 | $15.47 | 600 |
| 2022-11-21 | 21.88 | $15.30 | 2600 |
| 2022-11-18 | 21.30 | $15.20 | 100 |
| 2022-11-17 | 21.02 | $15.06 | 2100 |
| 2022-11-16 | 21.02 | $14.95 | 1000 |
| 2022-11-15 | 21.24 | $14.85 | 15200 |
| 2022-11-14 | 21.60 | $14.88 | 2600 |
| 2022-11-11 | 21.81 | $14.77 | 9200 |
| 2022-11-10 | 22.02 | $15.11 | 100 |
| 2022-11-09 | 21.13 | $14.99 | 200 |
| 2022-11-08 | 20.19 | $15.05 | 20700 |
| 2022-11-07 | 19.30 | $15.03 | 1000 |
| 2022-11-04 | 18.36 | $14.86 | 900 |
| 2022-11-03 | 18.07 | $14.70 | 400 |
| 2022-11-02 | 18.19 | $14.82 | 18000 |
| 2022-11-01 | 17.88 | $15.01 | 5100 |
| 2022-10-31 | 17.08 | $14.93 | 18000 |
| 2022-10-28 | 16.34 | $14.94 | 900 |
| 2022-10-27 | 15.62 | $14.71 | 1300 |
| 2022-10-26 | 15.24 | $14.68 | 1100 |
| 2022-10-25 | 14.89 | $14.74 | 300 |
| 2022-10-24 | 14.30 | $14.74 | 1000 |
| 2022-10-21 | 13.68 | $14.55 | 4800 |
| 2022-10-20 | 13.51 | $14.33 | 200 |
| 2022-10-19 | 13.73 | $14.41 | 6100 |
| 2022-10-18 | 13.85 | $14.39 | 200 |
| 2022-10-17 | 14.09 | $14.27 | 100 |
| 2022-10-14 | 14.69 | $14.12 | 100 |
| 2022-10-13 | 15.16 | $14.29 | 100 |
| 2022-10-12 | 15.82 | $13.98 | 100 |
| 2022-10-11 | 15.67 | $14.07 | 700 |
| 2022-10-10 | 15.67 | $14.07 | 700 |
| 2022-10-07 | 15.60 | $14.06 | 200 |
| 2022-10-06 | 15.65 | $14.19 | 100 |
| 2022-10-05 | 16.05 | $14.25 | 800 |
| 2022-10-04 | 16.48 | $14.23 | 3800 |
| 2022-10-03 | 16.93 | $14.06 | 5200 |
| 2022-09-30 | 16.82 | $13.86 | 500 |
| 2022-09-29 | 16.43 | $13.98 | 200 |
| 2022-09-28 | 16.24 | $14.15 | 1100 |
| 2022-09-27 | 16.25 | $13.94 | 300 |
| 2022-09-26 | 15.85 | $13.93 | 100 |
| 2022-09-23 | 15.29 | $13.97 | 600 |
| 2022-09-22 | 14.73 | $14.19 | 600 |
| 2022-09-21 | 14.68 | $14.15 | 2000 |
| 2022-09-20 | 14.63 | $14.24 | 17900 |
| 2022-09-19 | 14.28 | $14.31 | 200 |
| 2022-09-16 | 13.91 | $14.20 | 100 |
| 2022-09-15 | 13.16 | $14.20 | 400 |
| 2022-09-14 | 12.52 | $14.32 | 300 |
| 2022-09-13 | 12.01 | $14.35 | 1300 |
| 2022-09-12 | 11.64 | $14.68 | 400 |
| 2022-09-09 | 12.03 | $14.66 | 8400 |
| 2022-09-08 | 12.29 | $14.55 | 300 |
| 2022-09-07 | 12.23 | $14.55 | 200 |
| 2022-09-06 | 12.23 | $14.48 | 800 |
| 2022-09-02 | 12.24 | $14.52 | 600 |
| 2022-09-01 | 12.36 | $14.56 | 300 |
| 2022-08-31 | 12.08 | $14.53 | 400 |
| 2022-08-30 | 11.81 | $14.63 | 12900 |
| 2022-08-29 | 11.73 | $14.81 | 500 |
| 2022-08-26 | 11.97 | $14.84 | 1500 |
| 2022-08-25 | 12.37 | $15.10 | 100 |
| 2022-08-24 | 12.59 | $14.98 | 300 |
| 2022-08-23 | 13.09 | $15.03 | 12200 |
| 2022-08-22 | 13.51 | $15.07 | 2000 |
| 2022-08-19 | 13.84 | $15.20 | 700 |
| 2022-08-18 | 13.80 | $15.19 | 400 |
| 2022-08-17 | 13.85 | $15.08 | 12900 |
| 2022-08-16 | 14.14 | $15.04 | 300 |
| 2022-08-15 | 14.53 | $14.90 | 500 |
| 2022-08-12 | 15.19 | $14.89 | 4800 |
| 2022-08-11 | 15.95 | $14.77 | 26500 |
| 2022-08-10 | 16.56 | $14.70 | 100 |
| 2022-08-09 | 17.08 | $14.65 | 600 |
| 2022-08-08 | 17.44 | $14.51 | 500 |
| 2022-08-05 | 17.55 | $14.60 | 2600 |
| 2022-08-04 | 17.69 | $14.68 | 100 |
| 2022-08-03 | 18.12 | $14.77 | 500 |
| 2022-08-02 | 18.75 | $14.75 | 100 |
| 2022-08-01 | 19.36 | $14.97 | 100 |
| 2022-07-29 | 20.34 | $15.01 | 100 |
| 2022-07-28 | 21.36 | $14.89 | 1200 |
| 2022-07-27 | 22.34 | $14.86 | 5700 |
| 2022-07-26 | 23.32 | $14.66 | 400 |
| 2022-07-25 | 24.04 | $14.64 | 7100 |
| 2022-07-22 | 24.72 | $14.54 | 4700 |
| 2022-07-21 | 25.28 | $14.54 | 2000 |
| 2022-07-20 | 25.76 | $14.59 | 9100 |
| 2022-07-19 | 26.27 | $14.66 | 5700 |
| 2022-07-18 | 26.90 | $14.36 | 800 |
| 2022-07-15 | 27.24 | $14.43 | 1700 |
| 2022-07-14 | 27.69 | $14.23 | 300 |
| 2022-07-13 | 27.76 | $14.30 | 3400 |
| 2022-07-12 | 28.02 | $14.35 | 1100 |
| 2022-07-11 | 28.41 | $14.43 | 4600 |
| 2022-07-08 | 28.79 | $14.42 | 6500 |
| 2022-07-07 | 29.30 | $14.37 | 2700 |
| 2022-07-06 | 29.57 | $14.21 | 400 |
| 2022-07-05 | 29.54 | $14.19 | 1200 |
| 2022-07-01 | 29.48 | $14.46 | 1100 |
| 2022-06-30 | 29.64 | $14.44 | 1400 |
| 2022-06-29 | 29.92 | $14.57 | 100 |
| 2022-06-28 | 30.35 | $14.59 | 200 |
| 2022-06-27 | 30.81 | $14.68 | 1300 |
| 2022-06-24 | 31.38 | $14.57 | 300 |
| 2022-06-23 | 31.78 | $14.25 | 1600 |
| 2022-06-22 | 31.72 | $14.50 | 900 |
| 2022-06-21 | 31.89 | $14.60 | 24900 |
| 2022-06-17 | 32.08 | $14.38 | 1500 |
| 2022-06-16 | 33.38 | $14.50 | 4000 |
| 2022-06-15 | 34.90 | $14.98 | 18600 |
| 2022-06-14 | 36.32 | $14.96 | 3800 |
| 2022-06-13 | 38.12 | $14.83 | 1800 |
| 2022-06-10 | 40.01 | $15.29 | 300 |
| 2022-06-09 | 41.27 | $15.51 | 6800 |
| 2022-06-08 | 42.20 | $15.73 | 400 |
| 2022-06-07 | 42.77 | $15.95 | 3400 |
| 2022-06-06 | 43.18 | $15.81 | 19700 |
| 2022-06-03 | 43.71 | $15.74 | 100 |
| 2022-06-02 | 44.36 | $15.80 | 900 |
| 2022-06-01 | 45.03 | $15.73 | 300 |
| 2022-05-31 | 45.77 | $15.72 | 100 |
| 2022-05-27 | 46.37 | $15.71 | 100 |
| 2022-05-26 | 47.01 | $15.48 | 15500 |
| 2022-05-25 | 47.85 | $15.31 | 4400 |
| 2022-05-24 | 48.89 | $15.19 | 4100 |
| 2022-05-23 | 50.08 | $15.20 | 900 |
| 2022-05-20 | 51.12 | $14.98 | 700 |
| 2022-05-19 | 52.45 | $15.06 | 100 |
| 2022-05-18 | 53.63 | $15.17 | 1200 |
| 2022-05-17 | 54.71 | $15.76 | 600 |
| 2022-05-16 | 54.95 | $15.52 | 10600 |
| 2022-05-13 | 55.30 | $15.44 | 5400 |
| 2022-05-12 | 55.71 | $15.30 | 900 |
| 2022-05-11 | 56.25 | $15.41 | 400 |
| 2022-05-10 | 56.47 | $15.48 | 34300 |
| 2022-05-09 | 56.70 | $15.41 | 1300 |
| 2022-05-06 | 57.05 | $15.69 | 1100 |
| 2022-05-05 | 57.00 | $15.58 | 5300 |
| 2022-05-04 | 56.95 | $15.90 | 2600 |
| 2022-05-03 | 56.66 | $15.58 | 1900 |
| 2022-05-02 | 56.45 | $15.44 | 900 |
| 2022-04-29 | 56.28 | $15.48 | 200 |
| 2022-04-28 | 56.06 | $15.82 | 400 |
| 2022-04-27 | 55.53 | $15.58 | 200 |
| 2022-04-26 | 55.01 | $15.55 | 3600 |
| 2022-04-25 | 54.49 | $15.72 | 1200 |
| 2022-04-22 | 53.94 | $15.71 | 2800 |
| 2022-04-21 | 53.16 | $16.04 | 3400 |
| 2022-04-20 | 51.92 | $16.17 | 1300 |
| 2022-04-19 | 50.63 | $15.94 | 4100 |
| 2022-04-18 | 49.31 | $15.83 | 10000 |
| 2022-04-14 | 47.94 | $15.68 | 600 |
| 2022-04-13 | 46.52 | $15.72 | 3700 |
| 2022-04-12 | 45.03 | $15.62 | 3400 |
| 2022-04-11 | 43.40 | $15.57 | 6800 |
| 2022-04-08 | 41.69 | $15.76 | 7800 |
| 2022-04-07 | 39.90 | $15.70 | 700 |
| 2022-04-06 | 38.03 | $15.55 | 200 |
| 2022-04-05 | 36.07 | $15.52 | 6000 |
| 2022-04-04 | 34.01 | $15.65 | 200 |
| 2022-04-01 | 31.60 | $15.71 | 3500 |
| 2022-03-31 | 29.06 | $15.81 | 2700 |
| 2022-03-30 | 26.23 | $15.98 | 400 |
| 2022-03-29 | 23.14 | $16.06 | 300 |
| 2022-03-28 | 19.82 | $16.05 | 200 |
| 2022-03-25 | 16.33 | $16.11 | 4700 |
| 2022-03-24 | 12.62 | $16.00 | 2100 |
| 2022-03-23 | 8.71 | $15.94 | 200 |
| 2022-03-22 | 4.60 | $16.05 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected