Is CompuMed, Inc. (CMPD) a Buy, Sell, or Hold?
OTC : CMPD
CompuMed, Inc. — Stock Chart
$6 USD
$0.09 (1.52%)
- Volume
- 450
- Average Volume
- 1.09K
- Market Capitalization
- $7.74M
- P/E Ratio
- -30.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.95
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
CMPD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $6.24 | $6.24 | 0.00% | 450 |
| 2026-08-10 | $6.00 | $5.91 | -1.50% | 1300 |
| 2026-08-07 | $6.03 | $5.98 | -0.83% | 8800 |
| 2026-08-06 | $6.25 | $6.01 | -3.84% | 300 |
| 2026-08-05 | $6.05 | $6.25 | 3.31% | 7530 |
| 2026-08-04 | $6.05 | $6.20 | 2.48% | 5600 |
| 2026-08-03 | $6.74 | $6.74 | 0.00% | 200 |
| 2026-07-31 | $6.74 | $6.74 | 0.00% | 200 |
| 2026-07-30 | $6.05 | $6.01 | -0.66% | 2200 |
| 2026-07-29 | $6.05 | $6.00 | -0.83% | 640 |
| 2026-07-28 | $6.26 | $6.50 | 3.83% | 535 |
| 2026-07-27 | $6.01 | $6.36 | 5.82% | 1300 |
| 2026-07-24 | $6.70 | $6.75 | 0.75% | 746 |
| 2026-07-23 | $6.70 | $6.70 | 0.00% | 500 |
| 2026-07-22 | $6.00 | $6.70 | 11.67% | 1100 |
| 2026-07-21 | $6.64 | $6.72 | 1.20% | 534 |
| 2026-07-20 | $6.64 | $6.64 | 0.00% | 540 |
| 2026-07-17 | $6.65 | $6.64 | -0.15% | 940 |
| 2026-07-16 | $6.08 | $6.08 | 0.00% | 600 |
| 2026-07-15 | $6.50 | $6.50 | 0.00% | 200 |
| 2026-07-14 | $6.35 | $6.50 | 2.36% | 521 |
| 2026-07-13 | $6.43 | $6.43 | 0.00% | 1086 |
| 2026-07-10 | $6.67 | $6.67 | 0.00% | 1086 |
| 2026-07-09 | $6.45 | $6.67 | 3.41% | 1500 |
| 2026-07-08 | $6.03 | $6.30 | 4.48% | 3000 |
| 2026-07-07 | $6.03 | $6.20 | 2.82% | 3335 |
| 2026-07-06 | $6.20 | $6.20 | 0.00% | 650 |
| 2026-07-02 | $6.20 | $6.20 | 0.00% | 650 |
| 2026-07-01 | $6.05 | $6.20 | 2.48% | 1000 |
| 2026-06-30 | $6.19 | $6.19 | 0.00% | 100 |
| 2026-06-29 | $6.00 | $6.00 | 0.00% | 2023 |
| 2026-06-26 | $5.96 | $6.00 | 0.67% | 400 |
| 2026-06-25 | $5.90 | $5.96 | 1.02% | 2012 |
| 2026-06-24 | $5.99 | $5.97 | -0.33% | 235 |
| 2026-06-23 | $5.99 | $6.04 | 0.83% | 2740 |
| 2026-06-22 | $6.01 | $6.01 | 0.00% | 200 |
| 2026-06-18 | $6.01 | $6.01 | 0.00% | 200 |
| 2026-06-17 | $6.05 | $6.01 | -0.66% | 408 |
| 2026-06-16 | $6.15 | $6.00 | -2.44% | 1503 |
| 2026-06-15 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-06-12 | $6.00 | $6.00 | 0.00% | 200 |
| 2026-06-11 | $5.90 | $5.90 | 0.00% | 100 |
| 2026-06-10 | $6.05 | $6.00 | -0.83% | 300 |
| 2026-06-09 | $6.34 | $6.34 | 0.00% | - |
| 2026-06-08 | $6.00 | $6.34 | 5.67% | 305 |
| 2026-06-05 | $6.50 | $6.50 | 0.00% | 550 |
| 2026-06-04 | $6.00 | $6.50 | 8.33% | 710 |
| 2026-06-03 | $6.75 | $6.75 | 0.00% | 14 |
| 2026-06-02 | $6.75 | $6.75 | 0.00% | 14 |
| 2026-06-01 | $6.75 | $6.75 | 0.00% | 14 |
| 2026-05-29 | $6.75 | $6.75 | 0.00% | 14 |
| 2026-05-28 | $6.75 | $6.75 | 0.00% | 14 |
| 2026-05-27 | $6.75 | $6.75 | 0.00% | 1700 |
| 2026-05-26 | $6.75 | $6.75 | 0.00% | 1700 |
| 2026-05-22 | $6.75 | $6.75 | 0.00% | 1700 |
| 2026-05-21 | $6.75 | $6.75 | 0.00% | 1700 |
| 2026-05-20 | $6.40 | $6.75 | 5.47% | 5300 |
| 2026-05-19 | $6.50 | $6.50 | 0.00% | 27 |
| 2026-05-18 | $6.50 | $6.50 | 0.00% | 1700 |
| 2026-05-15 | $6.50 | $6.50 | 0.00% | 600 |
| 2026-05-14 | $6.60 | $6.60 | 0.00% | 1700 |
| 2026-05-13 | $6.50 | $6.60 | 1.54% | 3400 |
| 2026-05-12 | $6.51 | $6.51 | 0.00% | 800 |
| 2026-05-11 | $6.75 | $6.75 | 0.00% | 300 |
| 2026-05-08 | $6.75 | $6.75 | 0.00% | 320 |
| 2026-05-07 | $6.60 | $6.60 | 0.00% | - |
| 2026-05-06 | $6.60 | $6.60 | 0.00% | 500 |
| 2026-05-05 | $6.43 | $6.60 | 2.64% | 1004 |
| 2026-05-04 | $6.85 | $6.85 | 0.00% | - |
| 2026-05-01 | $6.24 | $6.85 | 9.78% | 300 |
| 2026-04-30 | $6.28 | $6.22 | -0.96% | 600 |
| 2026-04-29 | $6.19 | $6.22 | 0.48% | 201 |
| 2026-04-28 | $6.00 | $5.85 | -2.50% | 700 |
| 2026-04-27 | $6.60 | $6.85 | 3.79% | 435 |
| 2026-04-24 | $6.94 | $6.94 | 0.00% | 1000 |
| 2026-04-23 | $6.94 | $6.94 | 0.00% | 1600 |
| 2026-04-22 | $6.60 | $6.56 | -0.61% | 400 |
| 2026-04-21 | $6.50 | $6.50 | 0.00% | 350 |
| 2026-04-20 | $6.50 | $6.50 | 0.00% | 500 |
| 2026-04-17 | $6.40 | $6.40 | 0.00% | 2024 |
| 2026-04-16 | $5.90 | $5.90 | 0.00% | 1300 |
| 2026-04-15 | $6.40 | $6.40 | 0.00% | 20 |
| 2026-04-14 | $6.40 | $6.40 | 0.00% | 300 |
| 2026-04-13 | $6.40 | $6.40 | 0.00% | 20 |
| 2026-04-10 | $6.40 | $6.40 | 0.00% | 20 |
| 2026-04-09 | $6.40 | $6.40 | 0.00% | 20 |
| 2026-04-08 | $6.40 | $6.40 | 0.00% | - |
| 2026-04-07 | $6.40 | $6.40 | 0.00% | 20 |
| 2026-04-06 | $6.70 | $6.40 | -4.48% | 3504 |
| 2026-04-02 | $6.75 | $6.80 | 0.74% | 1400 |