Is CompuMed, Inc. (CMPD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CompuMed, Inc. (CMPD) research center and poll results.
OTC : CMPD
CompuMed, Inc. — Technical Indicators
$6 USD
$0.09 (1.52%)
- Volume
- 1.05K
- Average Volume
- 1.09K
- Market Capitalization
- $7.74M
- P/E Ratio
- -30.58
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.95
- Year Low
- $1.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.37
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.70
Average
4.14
Maximum
9.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.37 | $6.00 | 1050 |
| 2026-08-10 | 6.40 | $5.91 | 1300 |
| 2026-08-07 | 6.42 | $5.98 | 8800 |
| 2026-08-06 | 6.46 | $6.01 | 300 |
| 2026-08-05 | 6.49 | $6.25 | 7530 |
| 2026-08-04 | 6.49 | $6.20 | 5600 |
| 2026-08-03 | 6.49 | $6.74 | 200 |
| 2026-07-31 | 6.47 | $6.74 | 200 |
| 2026-07-30 | 6.44 | $6.01 | 2200 |
| 2026-07-29 | 6.45 | $6.00 | 640 |
| 2026-07-28 | 6.46 | $6.50 | 535 |
| 2026-07-27 | 6.43 | $6.36 | 1300 |
| 2026-07-24 | 6.41 | $6.75 | 746 |
| 2026-07-23 | 6.38 | $6.70 | 500 |
| 2026-07-22 | 6.34 | $6.70 | 1100 |
| 2026-07-21 | 6.31 | $6.72 | 534 |
| 2026-07-20 | 6.27 | $6.64 | 540 |
| 2026-07-17 | 6.24 | $6.64 | 940 |
| 2026-07-16 | 6.21 | $6.08 | 600 |
| 2026-07-15 | 6.20 | $6.50 | 200 |
| 2026-07-14 | 6.18 | $6.50 | 521 |
| 2026-07-13 | 6.15 | $6.43 | 1086 |
| 2026-07-10 | 6.13 | $6.67 | 1086 |
| 2026-07-09 | 6.09 | $6.67 | 1500 |
| 2026-07-08 | 6.08 | $6.30 | 3000 |
| 2026-07-07 | 6.08 | $6.20 | 3335 |
| 2026-07-06 | 6.09 | $6.20 | 650 |
| 2026-07-02 | 6.11 | $6.20 | 650 |
| 2026-07-01 | 6.14 | $6.20 | 1000 |
| 2026-06-30 | 6.16 | $6.19 | 100 |
| 2026-06-29 | 6.19 | $6.00 | 2023 |
| 2026-06-26 | 6.23 | $6.00 | 400 |
| 2026-06-25 | 6.27 | $5.96 | 2012 |
| 2026-06-24 | 6.31 | $5.97 | 235 |
| 2026-06-23 | 6.35 | $6.04 | 2740 |
| 2026-06-22 | 6.38 | $6.01 | 200 |
| 2026-06-18 | 6.42 | $6.01 | 200 |
| 2026-06-17 | 6.45 | $6.01 | 408 |
| 2026-06-16 | 6.48 | $6.00 | 1503 |
| 2026-06-15 | 6.50 | $6.00 | 100 |
| 2026-06-12 | 6.53 | $6.00 | 200 |
| 2026-06-11 | 6.56 | $5.90 | 100 |
| 2026-06-10 | 6.59 | $6.00 | 300 |
| 2026-06-09 | 6.62 | $6.34 | — |
| 2026-06-08 | 6.64 | $6.34 | 305 |
| 2026-06-05 | 6.66 | $6.50 | 550 |
| 2026-06-04 | 6.67 | $6.50 | 710 |
| 2026-06-03 | 6.67 | $6.75 | 14 |
| 2026-06-02 | 6.66 | $6.75 | 14 |
| 2026-06-01 | 6.67 | $6.75 | 14 |
| 2026-05-29 | 6.67 | $6.75 | 14 |
| 2026-05-28 | 6.65 | $6.75 | 14 |
| 2026-05-27 | 6.62 | $6.75 | 1700 |
| 2026-05-26 | 6.58 | $6.75 | 1700 |
| 2026-05-22 | 6.58 | $6.75 | 1700 |
| 2026-05-21 | 6.59 | $6.75 | 1700 |
| 2026-05-20 | 6.60 | $6.75 | 5300 |
| 2026-05-19 | 6.59 | $6.50 | 27 |
| 2026-05-18 | 6.59 | $6.50 | 1700 |
| 2026-05-15 | 6.59 | $6.50 | 600 |
| 2026-05-14 | 6.58 | $6.60 | 1700 |
| 2026-05-13 | 6.55 | $6.60 | 3400 |
| 2026-05-12 | 6.54 | $6.51 | 800 |
| 2026-05-11 | 6.53 | $6.75 | 300 |
| 2026-05-08 | 6.52 | $6.75 | 320 |
| 2026-05-07 | 6.50 | $6.60 | — |
| 2026-05-06 | 6.49 | $6.60 | 500 |
| 2026-05-05 | 6.48 | $6.60 | 1004 |
| 2026-05-04 | 6.47 | $6.85 | — |
| 2026-05-01 | 6.45 | $6.85 | 300 |
| 2026-04-30 | 6.44 | $6.22 | 600 |
| 2026-04-29 | 6.47 | $6.22 | 201 |
| 2026-04-28 | 6.50 | $5.85 | 700 |
| 2026-04-27 | 6.55 | $6.85 | 435 |
| 2026-04-24 | 6.54 | $6.94 | 1000 |
| 2026-04-23 | 6.53 | $6.94 | 1600 |
| 2026-04-22 | 6.53 | $6.56 | 400 |
| 2026-04-21 | 6.55 | $6.50 | 350 |
| 2026-04-20 | 6.55 | $6.50 | 500 |
| 2026-04-17 | 6.52 | $6.40 | 2024 |
| 2026-04-16 | 6.51 | $5.90 | 1300 |
| 2026-04-15 | 6.52 | $6.40 | 20 |
| 2026-04-14 | 6.51 | $6.40 | 300 |
| 2026-04-13 | 6.50 | $6.40 | 20 |
| 2026-04-10 | 6.49 | $6.40 | 20 |
| 2026-04-09 | 6.49 | $6.40 | 20 |
| 2026-04-08 | 6.48 | $6.40 | — |
| 2026-04-07 | 6.46 | $6.40 | 20 |
| 2026-04-06 | 6.44 | $6.40 | 3504 |
| 2026-04-02 | 6.37 | $6.80 | 1400 |
| 2026-04-01 | 6.29 | $6.70 | 700 |
| 2026-03-31 | 6.22 | $6.95 | 3020 |
| 2026-03-30 | 6.13 | $6.70 | 4229 |
| 2026-03-27 | 6.05 | $6.70 | 5400 |
| 2026-03-26 | 5.97 | $6.82 | 4904 |
| 2026-03-25 | 5.87 | $6.93 | 500 |
| 2026-03-24 | 5.76 | $6.90 | 5800 |
| 2026-03-23 | 5.65 | $6.45 | 6400 |
| 2026-03-20 | 5.57 | $6.00 | 1400 |
| 2026-03-19 | 5.52 | $6.10 | 1900 |
| 2026-03-18 | 5.46 | $6.20 | 2000 |
| 2026-03-17 | 5.38 | $6.15 | 1722 |
| 2026-03-16 | 5.32 | $6.25 | 1000 |
| 2026-03-13 | 5.22 | $6.12 | 200 |
| 2026-03-12 | 5.13 | $6.45 | 1148 |
| 2026-03-11 | 5.02 | $6.18 | 3200 |
| 2026-03-10 | 4.92 | $6.00 | 5700 |
| 2026-03-09 | 4.83 | $5.91 | 7202 |
| 2026-03-06 | 4.75 | $5.18 | 4200 |
| 2026-03-05 | 4.70 | $5.12 | 600 |
| 2026-03-04 | 4.68 | $5.20 | 1400 |
| 2026-03-03 | 4.64 | $5.20 | 110 |
| 2026-03-02 | 4.60 | $5.19 | 3924 |
| 2026-02-27 | 4.56 | $4.97 | 3200 |
| 2026-02-26 | 4.54 | $4.86 | 3310 |
| 2026-02-25 | 4.51 | $4.80 | 3244 |
| 2026-02-24 | 4.49 | $4.64 | 2100 |
| 2026-02-23 | 4.47 | $4.87 | 1600 |
| 2026-02-20 | 4.45 | $4.97 | 3308 |
| 2026-02-19 | 4.41 | $4.88 | 1120 |
| 2026-02-18 | 4.38 | $4.68 | 4400 |
| 2026-02-17 | 4.36 | $4.85 | 11141 |
| 2026-02-13 | 4.33 | $4.36 | 3400 |
| 2026-02-12 | 4.33 | $4.23 | 1200 |
| 2026-02-11 | 4.33 | $4.26 | 200 |
| 2026-02-10 | 4.33 | $4.23 | — |
| 2026-02-09 | 4.34 | $4.23 | — |
| 2026-02-06 | 4.34 | $4.23 | 521 |
| 2026-02-05 | 4.35 | $4.26 | 241 |
| 2026-02-04 | 4.36 | $4.65 | 600 |
| 2026-02-03 | 4.34 | $4.50 | 6419 |
| 2026-02-02 | 4.34 | $4.40 | 1200 |
| 2026-01-30 | 4.36 | $4.40 | — |
| 2026-01-29 | 4.36 | $4.40 | 400 |
| 2026-01-28 | 4.34 | $4.40 | 500 |
| 2026-01-27 | 4.32 | $4.35 | 5600 |
| 2026-01-26 | 4.27 | $4.32 | 1400 |
| 2026-01-23 | 4.22 | $4.39 | 2200 |
| 2026-01-22 | 4.17 | $4.26 | 300 |
| 2026-01-21 | 4.14 | $4.26 | 300 |
| 2026-01-20 | 4.10 | $4.26 | 300 |
| 2026-01-16 | 4.05 | $4.26 | 1101 |
| 2026-01-15 | 3.99 | $4.39 | 1000 |
| 2026-01-14 | 3.93 | $4.07 | 600 |
| 2026-01-13 | 3.89 | $4.36 | 200 |
| 2026-01-12 | 3.84 | $4.36 | 200 |
| 2026-01-09 | 3.77 | $4.36 | 200 |
| 2026-01-08 | 3.70 | $4.36 | 200 |
| 2026-01-07 | 3.64 | $4.36 | 200 |
| 2026-01-06 | 3.58 | $4.36 | 2737 |
| 2026-01-05 | 3.52 | $4.50 | 1400 |
| 2026-01-02 | 3.45 | $4.73 | 4700 |
| 2025-12-31 | 3.37 | $4.41 | 701 |
| 2025-12-30 | 3.31 | $4.09 | 4300 |
| 2025-12-29 | 3.26 | $3.97 | 10100 |
| 2025-12-26 | 3.22 | $3.42 | 900 |
| 2025-12-24 | 3.20 | $3.27 | — |
| 2025-12-23 | 3.19 | $3.27 | 2023 |
| 2025-12-22 | 3.17 | $3.75 | 300 |
| 2025-12-19 | 3.15 | $3.50 | 2200 |
| 2025-12-18 | 3.12 | $3.15 | 831 |
| 2025-12-17 | 3.12 | $3.15 | 1790 |
| 2025-12-16 | 3.12 | $3.15 | 5500 |
| 2025-12-15 | 3.12 | $3.20 | 600 |
| 2025-12-12 | 3.11 | $3.35 | 1100 |
| 2025-12-11 | 3.10 | $3.05 | 5000 |
| 2025-12-10 | 3.11 | $3.05 | 100 |
| 2025-12-09 | 3.09 | $3.09 | 900 |
| 2025-12-08 | 3.08 | $3.05 | 800 |
| 2025-12-05 | 3.07 | $3.34 | 3500 |
| 2025-12-04 | 3.06 | $3.05 | 1100 |
| 2025-12-03 | 3.06 | $3.10 | 1000 |
| 2025-12-02 | 3.06 | $3.16 | — |
| 2025-12-01 | 3.05 | $3.16 | 800 |
| 2025-11-28 | 3.04 | $3.15 | 2800 |
| 2025-11-26 | 3.03 | $2.98 | 650 |
| 2025-11-25 | 3.04 | $3.02 | — |
| 2025-11-24 | 3.04 | $3.02 | 2800 |
| 2025-11-21 | 3.04 | $3.25 | 1400 |
| 2025-11-20 | 3.04 | $3.02 | 500 |
| 2025-11-19 | 3.06 | $3.02 | 700 |
| 2025-11-18 | 3.06 | $3.15 | 12 |
| 2025-11-17 | 3.06 | $3.15 | 1512 |
| 2025-11-14 | 3.07 | $3.10 | 500 |
| 2025-11-13 | 3.08 | $3.10 | 507 |
| 2025-11-12 | 3.08 | $3.25 | 503 |
| 2025-11-11 | 3.10 | $2.67 | 1000 |
| 2025-11-10 | 3.15 | $2.80 | 5827 |
| 2025-11-07 | 3.24 | $2.95 | 4600 |
| 2025-11-06 | 3.31 | $3.13 | 135 |
| 2025-11-05 | 3.38 | $3.00 | 2100 |
| 2025-11-04 | 3.45 | $3.13 | 1200 |
| 2025-11-03 | 3.52 | $2.95 | 1280 |
| 2025-10-31 | 3.59 | $2.97 | 1280 |
| 2025-10-30 | 3.67 | $2.97 | 1413 |
| 2025-10-29 | 3.72 | $3.18 | 3100 |
| 2025-10-28 | 3.76 | $2.98 | — |
| 2025-10-27 | 3.81 | $2.98 | 8520 |
| 2025-10-24 | 3.85 | $3.20 | 100 |
| 2025-10-23 | 3.88 | $3.50 | 7100 |
| 2025-10-22 | 3.90 | $3.09 | — |
| 2025-10-21 | 3.94 | $3.09 | 1509 |
| 2025-10-20 | 3.98 | $3.33 | 6800 |
| 2025-10-17 | 4.00 | $3.37 | 7540 |
| 2025-10-16 | 3.99 | $3.13 | 413 |
| 2025-10-15 | 4.03 | $3.67 | — |
| 2025-10-14 | 4.05 | $3.67 | 1200 |
| 2025-10-13 | 4.07 | $4.46 | — |
| 2025-10-10 | 4.05 | $4.46 | — |
| 2025-10-09 | 4.05 | $4.46 | — |
| 2025-10-08 | 4.05 | $4.46 | — |
| 2025-10-07 | 4.05 | $4.46 | — |
| 2025-10-06 | 4.05 | $4.46 | — |
| 2025-10-03 | 4.03 | $4.46 | 1300 |
| 2025-10-02 | 4.00 | $4.00 | — |
| 2025-10-01 | 4.04 | $4.00 | 800 |
| 2025-09-30 | 4.07 | $4.01 | 300 |
| 2025-09-29 | 4.10 | $3.70 | 18900 |
| 2025-09-26 | 4.15 | $3.88 | 2700 |
| 2025-09-25 | 4.20 | $3.80 | 900 |
| 2025-09-24 | 4.24 | $3.88 | 731 |
| 2025-09-23 | 4.29 | $3.88 | — |
| 2025-09-22 | 4.29 | $3.88 | 1000 |
| 2025-09-19 | 4.33 | $3.10 | 65900 |
| 2025-09-18 | 4.40 | $3.98 | 3200 |
| 2025-09-17 | 4.40 | $4.01 | — |
| 2025-09-16 | 4.40 | $4.01 | — |
| 2025-09-15 | 4.40 | $4.01 | 2929 |
| 2025-09-12 | 4.41 | $4.50 | — |
| 2025-09-11 | 4.40 | $4.50 | — |
| 2025-09-10 | 4.39 | $4.50 | 100 |
| 2025-09-09 | 4.38 | $4.50 | 300 |
| 2025-09-08 | 4.38 | $4.00 | 400 |
| 2025-09-05 | 4.40 | $3.94 | 200 |
| 2025-09-04 | 4.42 | $4.66 | — |
| 2025-09-03 | 4.40 | $4.66 | — |
| 2025-09-02 | 4.37 | $4.66 | 300 |
| 2025-08-29 | 4.33 | $4.74 | — |
| 2025-08-28 | 4.30 | $4.74 | — |
| 2025-08-27 | 4.26 | $4.74 | — |
| 2025-08-26 | 4.21 | $4.74 | 500 |
| 2025-08-25 | 4.15 | $4.00 | 445 |
| 2025-08-22 | 4.14 | $4.56 | 250 |
| 2025-08-21 | 4.10 | $4.56 | 400 |
| 2025-08-20 | 4.05 | $4.00 | 613 |
| 2025-08-19 | 4.04 | $3.89 | 700 |
| 2025-08-18 | 4.03 | $4.00 | 400 |
| 2025-08-15 | 4.01 | $4.25 | 13900 |
| 2025-08-14 | 3.98 | $4.40 | 100 |
| 2025-08-13 | 3.93 | $4.30 | 58 |
| 2025-08-12 | 3.88 | $4.30 | 1314 |
| 2025-08-11 | 3.83 | $4.50 | 337 |
| 2025-08-08 | 3.77 | $4.30 | 1600 |
| 2025-08-07 | 3.72 | $4.30 | — |
| 2025-08-06 | 3.67 | $4.30 | 1029 |
| 2025-08-05 | 3.62 | $4.06 | 716 |
| 2025-08-04 | 3.59 | $3.99 | — |
| 2025-08-01 | 3.56 | $3.99 | — |
| 2025-07-31 | 3.54 | $3.99 | 1000 |
| 2025-07-30 | 3.52 | $3.70 | — |
| 2025-07-29 | 3.51 | $3.70 | — |
| 2025-07-28 | 3.50 | $3.70 | 400 |
| 2025-07-25 | 3.51 | $3.70 | — |
| 2025-07-24 | 3.50 | $3.70 | — |
| 2025-07-23 | 3.49 | $3.70 | 1200 |
| 2025-07-22 | 3.50 | $3.70 | 1100 |
| 2025-07-21 | 3.52 | $3.63 | 1900 |
| 2025-07-18 | 3.54 | $3.70 | 3833 |
| 2025-07-17 | 3.50 | $3.30 | 100 |
| 2025-07-16 | 3.50 | $3.30 | 100 |
| 2025-07-15 | 3.50 | $3.30 | 100 |
| 2025-07-14 | 3.50 | $3.30 | 100 |
| 2025-07-11 | 3.49 | $3.30 | 100 |
| 2025-07-10 | 3.52 | $3.30 | 100 |
| 2025-07-09 | 3.56 | $3.30 | 200 |
| 2025-07-08 | 3.62 | $3.48 | 2215 |
| 2025-07-07 | 3.66 | $3.48 | 3400 |
| 2025-07-03 | 3.69 | $3.52 | — |
| 2025-07-02 | 3.70 | $3.52 | 108 |
| 2025-07-01 | 3.72 | $3.52 | — |
| 2025-06-30 | 3.73 | $3.52 | 506 |
| 2025-06-27 | 3.75 | $3.95 | 108 |
| 2025-06-26 | 3.74 | $3.48 | — |
| 2025-06-25 | 3.77 | $3.48 | 100 |
| 2025-06-24 | 3.79 | $3.98 | — |
| 2025-06-23 | 3.79 | $3.98 | 1800 |
| 2025-06-20 | 3.77 | $4.00 | 141 |
| 2025-06-18 | 3.77 | $3.01 | 1020 |
| 2025-06-17 | 3.80 | $3.26 | — |
| 2025-06-16 | 3.79 | $3.26 | — |
| 2025-06-13 | 3.82 | $3.26 | 47 |
| 2025-06-12 | 3.80 | $3.26 | 600 |
| 2025-06-11 | 3.79 | $3.75 | 5301 |
| 2025-06-10 | 3.78 | $4.25 | 21500 |
| 2025-06-09 | 3.72 | $4.40 | 10331 |
| 2025-06-06 | 3.66 | $4.30 | 500 |
| 2025-06-05 | 3.60 | $4.17 | 4040 |
| 2025-06-04 | 3.54 | $3.62 | 520 |
| 2025-06-03 | 3.52 | $3.87 | — |
| 2025-06-02 | 3.47 | $3.87 | — |
| 2025-05-30 | 3.43 | $3.87 | 504 |
| 2025-05-29 | 3.39 | $3.82 | 300 |
| 2025-05-28 | 3.36 | $3.98 | — |
| 2025-05-27 | 3.32 | $3.98 | 300 |
| 2025-05-23 | 3.29 | $3.98 | 313 |
| 2025-05-22 | 3.26 | $3.49 | 300 |
| 2025-05-21 | 3.25 | $3.99 | 1200 |
| 2025-05-20 | 3.24 | $3.56 | 8200 |
| 2025-05-19 | 3.25 | $3.10 | 700 |
| 2025-05-16 | 3.29 | $3.80 | 11400 |
| 2025-05-15 | 3.29 | $3.00 | 63400 |
| 2025-05-14 | 3.33 | $3.00 | 2100 |
| 2025-05-13 | 3.37 | $3.50 | 4810 |
| 2025-05-12 | 3.38 | $3.01 | 1012 |
| 2025-05-09 | 3.39 | $3.30 | 1600 |
| 2025-05-08 | 3.39 | $3.06 | — |
| 2025-05-07 | 3.40 | $3.06 | — |
| 2025-05-06 | 3.39 | $3.06 | — |
| 2025-05-05 | 3.39 | $3.06 | 1000 |
| 2025-05-02 | 3.41 | $3.00 | — |
| 2025-05-01 | 3.45 | $3.00 | 2340 |
| 2025-04-30 | 3.49 | $3.25 | — |
| 2025-04-29 | 3.52 | $3.25 | 803 |
| 2025-04-28 | 3.55 | $3.30 | 512 |
| 2025-04-25 | 3.57 | $3.38 | — |
| 2025-04-24 | 3.59 | $3.38 | 500 |
| 2025-04-23 | 3.61 | $3.79 | — |
| 2025-04-22 | 3.61 | $3.79 | — |
| 2025-04-21 | 3.61 | $3.79 | — |
| 2025-04-17 | 3.61 | $3.79 | — |
| 2025-04-16 | 3.61 | $3.79 | — |
| 2025-04-15 | 3.58 | $3.79 | — |
| 2025-04-14 | 3.55 | $3.79 | 120 |
| 2025-04-11 | 3.53 | $3.23 | — |
| 2025-04-10 | 3.51 | $3.23 | — |
| 2025-04-09 | 3.50 | $3.23 | 3500 |
| 2025-04-08 | 3.49 | $2.90 | 602 |
| 2025-04-07 | 3.50 | $3.00 | 4600 |
| 2025-04-04 | 3.50 | $3.53 | 200 |
| 2025-04-03 | 3.47 | $3.80 | — |
| 2025-04-02 | 3.43 | $3.80 | 1000 |
| 2025-04-01 | 3.39 | $3.80 | — |
| 2025-03-31 | 3.39 | $3.80 | 1000 |
| 2025-03-28 | 3.39 | $3.80 | 1000 |
| 2025-03-27 | 3.39 | $3.80 | — |
| 2025-03-26 | 3.39 | $3.80 | — |
| 2025-03-25 | 3.39 | $3.80 | — |
| 2025-03-24 | 3.39 | $3.80 | 1000 |
| 2025-03-21 | 3.39 | $3.80 | — |
| 2025-03-20 | 3.39 | $3.80 | 600 |
| 2025-03-19 | 3.38 | $3.10 | 1440 |
| 2025-03-18 | 3.41 | $3.25 | — |
| 2025-03-17 | 3.40 | $3.25 | 200 |
| 2025-03-14 | 3.38 | $3.00 | 1000 |
| 2025-03-13 | 3.38 | $3.00 | — |
| 2025-03-12 | 3.37 | $3.00 | — |
| 2025-03-11 | 3.35 | $3.00 | 1000 |
| 2025-03-10 | 3.34 | $3.00 | 1000 |
| 2025-03-07 | 3.31 | $3.00 | — |
| 2025-03-06 | 3.28 | $3.00 | — |
| 2025-03-05 | 3.25 | $3.00 | 2200 |
| 2025-03-04 | 3.23 | $3.80 | 141 |
| 2025-03-03 | 3.17 | $3.80 | — |
| 2025-02-28 | 3.11 | $3.80 | 1620 |
| 2025-02-27 | 3.05 | $3.80 | — |
| 2025-02-26 | 2.99 | $3.80 | 1620 |
| 2025-02-25 | 2.94 | $3.80 | 1620 |
| 2025-02-24 | 2.88 | $3.80 | 1620 |
| 2025-02-21 | 2.82 | $3.80 | 1730 |
| 2025-02-20 | 2.76 | $3.66 | — |
| 2025-02-19 | 2.71 | $3.66 | 400 |
| 2025-02-18 | 2.66 | $3.01 | 500 |
| 2025-02-14 | 2.64 | $2.96 | 2900 |
| 2025-02-13 | 2.63 | $2.85 | 100 |
| 2025-02-12 | 2.62 | $2.80 | 2600 |
| 2025-02-11 | 2.61 | $2.70 | 2300 |
| 2025-02-10 | 2.61 | $2.70 | 3000 |
| 2025-02-07 | 2.61 | $2.45 | — |
| 2025-02-06 | 2.66 | $2.45 | — |
| 2025-02-05 | 2.71 | $2.45 | 4000 |
| 2025-02-04 | 2.76 | $2.55 | 300 |
| 2025-02-03 | 2.82 | $2.60 | 1600 |
| 2025-01-31 | 2.88 | $2.60 | — |
| 2025-01-30 | 2.94 | $2.60 | — |
| 2025-01-29 | 3.00 | $2.60 | 1600 |
| 2025-01-28 | 3.07 | $2.74 | 3200 |
| 2025-01-27 | 3.13 | $2.60 | — |
| 2025-01-24 | 3.20 | $2.60 | 100 |
| 2025-01-23 | 3.26 | $2.60 | 800 |
| 2025-01-22 | 3.33 | $2.75 | 5100 |
| 2025-01-21 | 3.39 | $2.60 | 302 |
| 2025-01-17 | 3.46 | $2.60 | 302 |
| 2025-01-16 | 3.52 | $2.66 | 200 |
| 2025-01-15 | 3.62 | $2.66 | — |
| 2025-01-14 | 3.71 | $2.66 | 224 |
| 2025-01-13 | 3.80 | $2.76 | — |
| 2025-01-10 | 3.90 | $2.76 | 24242 |
| 2025-01-08 | 3.98 | $3.41 | 400 |
| 2025-01-07 | 4.04 | $3.41 | 400 |
| 2025-01-06 | 4.09 | $3.41 | 700 |
| 2025-01-03 | 4.15 | $3.81 | — |
| 2025-01-02 | 4.18 | $3.81 | 100 |
| 2024-12-31 | 4.19 | $3.81 | 200 |
| 2024-12-30 | 4.21 | $3.81 | 1708 |
| 2024-12-27 | 4.23 | $3.94 | 80 |
| 2024-12-26 | 4.23 | $3.94 | 80 |
| 2024-12-24 | 4.24 | $3.94 | 80 |
| 2024-12-23 | 4.24 | $3.94 | 80 |
| 2024-12-20 | 4.23 | $3.94 | — |
| 2024-12-19 | 4.24 | $3.94 | 686 |
| 2024-12-18 | 4.27 | $3.94 | — |
| 2024-12-17 | 4.30 | $3.94 | 2300 |
| 2024-12-16 | 4.30 | $4.51 | 600 |
| 2024-12-13 | 4.29 | $4.55 | 1200 |
| 2024-12-12 | 4.26 | $4.50 | 3123 |
| 2024-12-11 | 4.23 | $4.62 | 3800 |
| 2024-12-10 | 4.18 | $4.51 | 2700 |
| 2024-12-09 | 4.13 | $4.51 | 300 |
| 2024-12-06 | 4.05 | $4.51 | 1100 |
| 2024-12-05 | 3.97 | $4.49 | 800 |
| 2024-12-04 | 3.92 | $4.42 | 5235 |
| 2024-12-03 | 3.87 | $4.13 | 50 |
| 2024-12-02 | 3.83 | $4.13 | 1932 |
| 2024-11-29 | 3.79 | $4.11 | 5000 |
| 2024-11-27 | 3.75 | $4.11 | 5132 |
| 2024-11-26 | 3.70 | $4.02 | 2210 |
| 2024-11-25 | 3.65 | $3.90 | 812 |
| 2024-11-22 | 3.60 | $3.89 | 900 |
| 2024-11-21 | 3.57 | $4.00 | 1346 |
| 2024-11-20 | 3.54 | $4.70 | 10300 |
| 2024-11-19 | 3.47 | $4.40 | 341 |
| 2024-11-18 | 3.42 | $3.94 | 500 |
| 2024-11-15 | 3.41 | $4.40 | 4410 |
| 2024-11-14 | 3.37 | $3.90 | 7300 |
| 2024-11-13 | 3.35 | $3.87 | 13400 |
| 2024-11-12 | 3.33 | $3.65 | 2144 |
| 2024-11-11 | 3.33 | $3.58 | 300 |
| 2024-11-08 | 3.33 | $2.83 | 910 |
| 2024-11-07 | 3.37 | $2.83 | 1207 |
| 2024-11-06 | 3.41 | $3.55 | 204 |
| 2024-11-05 | 3.41 | $3.55 | 210 |
| 2024-11-04 | 3.41 | $3.32 | 20 |
| 2024-11-01 | 3.42 | $3.32 | 600 |
| 2024-10-31 | 3.44 | $3.19 | 404 |
| 2024-10-30 | 3.45 | $3.06 | 200 |
| 2024-10-29 | 3.48 | $3.06 | 120 |
| 2024-10-28 | 3.50 | $3.03 | 4500 |
| 2024-10-25 | 3.53 | $3.20 | 2723 |
| 2024-10-24 | 3.56 | $3.40 | 100 |
| 2024-10-23 | 3.57 | $3.40 | — |
| 2024-10-22 | 3.58 | $3.40 | 1500 |
| 2024-10-21 | 3.59 | $3.58 | — |
| 2024-10-18 | 3.60 | $3.58 | — |
| 2024-10-17 | 3.60 | $3.58 | — |
| 2024-10-16 | 3.61 | $3.58 | — |
| 2024-10-15 | 3.61 | $3.58 | — |
| 2024-10-14 | 3.62 | $3.58 | 200 |
| 2024-10-11 | 3.62 | $3.58 | 600 |
| 2024-10-10 | 3.63 | $3.59 | 100 |
| 2024-10-09 | 3.62 | $3.59 | 100 |
| 2024-10-08 | 3.62 | $3.59 | — |
| 2024-10-07 | 3.62 | $3.59 | 100 |
| 2024-10-04 | 3.61 | $3.59 | 100 |
| 2024-10-03 | 3.61 | $3.51 | 200 |
| 2024-10-02 | 3.61 | $3.50 | 1147 |
| 2024-10-01 | 3.61 | $3.63 | 200 |
| 2024-09-30 | 3.61 | $3.63 | 200 |
| 2024-09-27 | 3.61 | $3.63 | 100 |
| 2024-09-26 | 3.62 | $3.66 | — |
| 2024-09-25 | 3.62 | $3.66 | 200 |
| 2024-09-24 | 3.63 | $3.65 | 200 |
| 2024-09-23 | 3.63 | $3.65 | 200 |
| 2024-09-20 | 3.63 | $3.70 | 200 |
| 2024-09-19 | 3.63 | $3.70 | 1000 |
| 2024-09-18 | 3.62 | $3.65 | 120 |
| 2024-09-17 | 3.63 | $3.65 | 600 |
| 2024-09-16 | 3.64 | $3.69 | 300 |
| 2024-09-13 | 3.64 | $3.71 | 1810 |
| 2024-09-12 | 3.61 | $3.50 | — |
| 2024-09-11 | 3.57 | $3.50 | 200 |
| 2024-09-10 | 3.52 | $3.50 | — |
| 2024-09-09 | 3.47 | $3.50 | 200 |
| 2024-09-06 | 3.41 | $3.50 | 200 |
| 2024-09-05 | 3.36 | $3.50 | 200 |
| 2024-09-04 | 3.30 | $3.50 | 800 |
| 2024-09-03 | 3.27 | $3.72 | 600 |
| 2024-08-30 | 3.22 | $3.72 | 142 |
| 2024-08-29 | 3.17 | $3.72 | — |
| 2024-08-28 | 3.12 | $3.72 | — |
| 2024-08-27 | 3.08 | $3.72 | — |
| 2024-08-26 | 3.03 | $3.72 | 142 |
| 2024-08-23 | 2.98 | $3.73 | 1400 |
| 2024-08-22 | 2.94 | $3.65 | 2100 |
| 2024-08-21 | 2.89 | $3.51 | 1007 |
| 2024-08-20 | 2.86 | $3.75 | 1100 |
| 2024-08-19 | 2.81 | $3.98 | 18300 |
| 2024-08-16 | 2.75 | $3.74 | 1623 |
| 2024-08-15 | 2.71 | $3.00 | 8900 |
| 2024-08-14 | 2.70 | $2.80 | 1900 |
| 2024-08-13 | 2.67 | $2.42 | 8 |
| 2024-08-12 | 2.65 | $2.42 | — |
| 2024-08-09 | 2.63 | $2.42 | 8 |
| 2024-08-08 | 2.61 | $2.42 | 8 |
| 2024-08-07 | 2.58 | $2.42 | 600 |
| 2024-08-06 | 2.55 | $2.75 | 8 |
| 2024-08-05 | 2.51 | $2.75 | 8 |
| 2024-08-02 | 2.46 | $2.75 | 8 |
| 2024-08-01 | 2.41 | $2.75 | 325 |
| 2024-07-31 | 2.36 | $2.80 | 8 |
| 2024-07-30 | 2.31 | $2.80 | 8 |
| 2024-07-29 | 2.26 | $2.80 | — |
| 2024-07-26 | 2.20 | $2.80 | — |
| 2024-07-25 | 2.15 | $2.80 | — |
| 2024-07-24 | 2.09 | $2.80 | — |
| 2024-07-23 | 2.05 | $2.80 | 1000 |
| 2024-07-19 | 1.99 | $2.80 | 1600 |
| 2024-07-18 | 1.94 | $2.80 | 300 |
| 2024-07-11 | 1.88 | $2.80 | 100 |
| 2024-07-10 | 1.83 | $2.31 | 132 |
| 2024-07-05 | 1.80 | $2.00 | 500 |
| 2024-06-26 | 1.78 | $2.06 | 20000 |
| 2024-06-18 | 1.76 | $1.99 | 200 |
| 2024-06-14 | 1.74 | $1.91 | 20048 |
| 2024-06-12 | 1.73 | $1.80 | 775 |
| 2024-06-10 | 1.73 | $1.80 | 5 |
| 2024-06-05 | 1.72 | $1.80 | 680 |
| 2024-05-29 | 1.71 | $1.80 | 224 |
| 2024-05-28 | 1.71 | $1.75 | 100 |
| 2024-05-24 | 1.72 | $1.75 | — |
| 2024-05-23 | 1.71 | $1.75 | 11726 |
| 2024-05-22 | 1.71 | $1.73 | 1100 |
| 2024-05-21 | 1.71 | $1.73 | 600 |
| 2024-05-14 | 1.71 | $1.70 | 5215 |
| 2024-05-13 | 1.71 | $1.90 | 420 |
| 2024-05-08 | 1.70 | $1.70 | 706 |
| 2024-05-07 | 1.70 | $1.80 | 202 |
| 2024-05-06 | 1.70 | $1.61 | 749 |
| 2024-05-02 | 1.70 | $1.70 | 100 |
| 2024-05-01 | 1.70 | $1.70 | 5760 |
| 2024-04-22 | 1.70 | $1.70 | 208 |
| 2024-04-19 | 1.70 | $1.50 | 6115 |
| 2024-04-12 | 1.71 | $1.70 | 388 |
| 2024-04-02 | 1.71 | $1.70 | 2210 |
| 2024-03-26 | 1.71 | $1.68 | 3902 |
| 2024-03-22 | 1.71 | $1.69 | 200 |
| 2024-03-21 | 1.71 | $1.69 | 800 |
| 2024-03-20 | 1.72 | $1.75 | 1700 |
| 2024-03-19 | 1.72 | $1.83 | 105 |
| 2024-03-15 | 1.71 | $1.73 | 380 |
| 2024-03-14 | 1.71 | $1.69 | 1001 |
| 2024-03-12 | 1.71 | $1.78 | 1220 |
| 2024-03-07 | 1.71 | $1.69 | 4084 |
| 2024-03-05 | 1.71 | $1.70 | 2964 |
| 2024-03-04 | 1.72 | $1.70 | 1900 |
| 2024-03-01 | 1.72 | $1.70 | 1300 |
| 2024-02-27 | 1.72 | $1.70 | 200 |
| 2024-02-26 | 1.73 | $1.69 | 100 |
| 2024-02-23 | 1.73 | $1.69 | — |
| 2024-02-22 | 1.74 | $1.69 | — |
| 2024-02-21 | 1.75 | $1.69 | — |
| 2024-02-20 | 1.76 | $1.69 | — |
| 2024-02-16 | 1.78 | $1.69 | — |
| 2024-02-15 | 1.79 | $1.69 | 1320 |
| 2024-02-14 | 1.80 | $1.74 | 3429 |
| 2024-02-13 | 1.82 | $1.74 | — |
| 2024-02-12 | 1.83 | $1.74 | — |
| 2024-02-09 | 1.84 | $1.74 | — |
| 2024-02-08 | 1.85 | $1.74 | — |
| 2024-02-07 | 1.86 | $1.74 | 2032 |
| 2024-02-06 | 1.88 | $1.68 | 300 |
| 2024-02-05 | 1.90 | $1.69 | 3102 |
| 2024-02-02 | 1.91 | $1.80 | 1058 |
| 2024-02-01 | 1.93 | $1.77 | — |
| 2024-01-31 | 1.94 | $1.77 | — |
| 2024-01-30 | 1.95 | $1.77 | — |
| 2024-01-29 | 1.97 | $1.77 | — |
| 2024-01-26 | 1.98 | $1.77 | 1101 |
| 2024-01-25 | 2.00 | $1.92 | — |
| 2024-01-24 | 2.00 | $1.92 | — |
| 2024-01-23 | 2.00 | $1.92 | 4770 |
| 2024-01-22 | 2.01 | $1.95 | — |
| 2024-01-19 | 2.01 | $1.95 | — |
| 2024-01-18 | 2.01 | $1.95 | 1112 |
| 2024-01-17 | 2.01 | $1.97 | — |
| 2024-01-16 | 2.01 | $1.97 | 192 |
| 2024-01-12 | 2.02 | $1.96 | — |
| 2024-01-11 | 2.02 | $1.96 | 3350 |
| 2024-01-10 | 2.02 | $2.03 | — |
| 2024-01-09 | 2.02 | $2.03 | 2200 |
| 2024-01-08 | 2.01 | $2.05 | — |
| 2024-01-05 | 2.01 | $2.05 | — |
| 2024-01-04 | 2.01 | $2.05 | 320 |
| 2024-01-03 | 2.01 | $2.05 | — |
| 2024-01-02 | 2.01 | $2.05 | 200 |
| 2023-12-29 | 2.01 | $2.05 | — |
| 2023-12-28 | 2.01 | $2.05 | 3876 |
| 2023-12-27 | 2.01 | $2.05 | 2000 |
| 2023-12-26 | 2.01 | $1.96 | 2120 |
| 2023-12-22 | 2.02 | $2.00 | 391 |
| 2023-12-21 | 2.03 | $1.97 | — |
| 2023-12-20 | 2.04 | $1.97 | — |
| 2023-12-19 | 2.04 | $1.97 | — |
| 2023-12-18 | 2.04 | $1.97 | 631 |
| 2023-12-15 | 2.05 | $2.00 | 160 |
| 2023-12-14 | 2.04 | $2.10 | 313 |
| 2023-12-13 | 2.04 | $1.95 | 2079 |
| 2023-12-12 | 2.05 | $2.00 | — |
| 2023-12-11 | 2.05 | $2.00 | — |
| 2023-12-08 | 2.05 | $2.00 | 900 |
| 2023-12-07 | 2.05 | $2.00 | 1002 |
| 2023-12-06 | 2.06 | $1.95 | 3340 |
| 2023-12-05 | 2.08 | $2.20 | 933 |
| 2023-12-04 | 2.08 | $2.00 | — |
| 2023-12-01 | 2.10 | $2.00 | — |
| 2023-11-30 | 2.12 | $2.00 | 128 |
| 2023-11-29 | 2.14 | $2.04 | — |
| 2023-11-28 | 2.16 | $2.04 | 190 |
| 2023-11-27 | 2.17 | $2.23 | — |
| 2023-11-24 | 2.19 | $2.23 | — |
| 2023-11-22 | 2.20 | $2.23 | 2225 |
| 2023-11-21 | 2.22 | $1.96 | 1800 |
| 2023-11-20 | 2.24 | $1.95 | 1000 |
| 2023-11-17 | 2.28 | $2.06 | 439 |
| 2023-11-16 | 2.32 | $1.95 | — |
| 2023-11-15 | 2.36 | $1.95 | 1280 |
| 2023-11-14 | 2.40 | $2.25 | 1009 |
| 2023-11-13 | 2.43 | $2.00 | — |
| 2023-11-10 | 2.47 | $2.00 | — |
| 2023-11-09 | 2.51 | $2.00 | 10659 |
| 2023-11-08 | 2.55 | $2.25 | — |
| 2023-11-07 | 2.58 | $2.25 | 110 |
| 2023-11-06 | 2.61 | $2.30 | 100 |
| 2023-11-03 | 2.64 | $2.30 | 398 |
| 2023-11-02 | 2.67 | $2.35 | 103 |
| 2023-11-01 | 2.71 | $2.40 | — |
| 2023-10-31 | 2.74 | $2.40 | 1800 |
| 2023-10-30 | 2.78 | $2.40 | 100 |
| 2023-10-27 | 2.81 | $2.51 | — |
| 2023-10-26 | 2.84 | $2.51 | — |
| 2023-10-25 | 2.86 | $2.51 | 200 |
| 2023-10-24 | 2.87 | $2.51 | 1218 |
| 2023-10-23 | 2.89 | $2.75 | — |
| 2023-10-20 | 2.87 | $2.75 | 305 |
| 2023-10-19 | 2.84 | $2.80 | 800 |
| 2023-10-18 | 2.80 | $2.80 | — |
| 2023-10-17 | 2.77 | $2.80 | — |
| 2023-10-16 | 2.73 | $2.80 | — |
| 2023-10-13 | 2.69 | $2.80 | — |
| 2023-10-12 | 2.65 | $2.80 | 300 |
| 2023-10-11 | 2.61 | $2.90 | — |
| 2023-10-10 | 2.57 | $2.90 | — |
| 2023-10-09 | 2.52 | $2.90 | — |
| 2023-10-06 | 2.48 | $2.90 | 100 |
| 2023-10-05 | 2.43 | $3.10 | 310 |
| 2023-10-04 | 2.37 | $2.99 | 1710 |
| 2023-10-03 | 2.32 | $3.10 | 310 |
| 2023-10-02 | 2.26 | $3.10 | 3329 |
| 2023-09-29 | 2.21 | $3.17 | 3120 |
| 2023-09-28 | 2.15 | $2.77 | 247 |
| 2023-09-27 | 2.11 | $2.75 | 3271 |
| 2023-09-26 | 2.07 | $2.94 | 1800 |
| 2023-09-25 | 2.03 | $2.33 | 900 |
| 2023-09-22 | 2.01 | $2.24 | 2800 |
| 2023-09-21 | 2.00 | $2.00 | 1200 |
| 2023-09-20 | 2.00 | $2.15 | 2822 |
| 2023-09-19 | 1.99 | $2.01 | 1356 |
| 2023-09-18 | 1.99 | $2.03 | 2807 |
| 2023-09-15 | 1.99 | $2.00 | — |
| 2023-09-14 | 1.99 | $2.00 | — |
| 2023-09-13 | 2.00 | $2.00 | 518 |
| 2023-09-12 | 2.01 | $1.96 | — |
| 2023-09-11 | 2.02 | $1.96 | — |
| 2023-09-08 | 2.03 | $1.96 | 400 |
| 2023-09-07 | 2.05 | $1.95 | — |
| 2023-09-06 | 2.06 | $1.95 | 1000 |
| 2023-09-05 | 2.07 | $2.00 | — |
| 2023-09-01 | 2.09 | $2.00 | — |
| 2023-08-31 | 2.10 | $2.00 | — |
| 2023-08-30 | 2.11 | $2.00 | — |
| 2023-08-29 | 2.12 | $2.00 | — |
| 2023-08-28 | 2.13 | $2.00 | — |
| 2023-08-25 | 2.14 | $2.00 | — |
| 2023-08-24 | 2.15 | $2.00 | — |
| 2023-08-23 | 2.17 | $2.00 | — |
| 2023-08-22 | 2.18 | $2.00 | 982 |
| 2023-08-21 | 2.19 | $1.99 | — |
| 2023-08-18 | 2.20 | $1.99 | — |
| 2023-08-17 | 2.20 | $1.99 | 1860 |
| 2023-08-16 | 2.19 | $2.21 | 100 |
| 2023-08-15 | 2.21 | $2.21 | — |
| 2023-08-14 | 2.22 | $2.21 | — |
| 2023-08-11 | 2.24 | $2.21 | — |
| 2023-08-10 | 2.25 | $2.21 | 295 |
| 2023-08-09 | 2.27 | $2.23 | — |
| 2023-08-08 | 2.28 | $2.23 | — |
| 2023-08-07 | 2.27 | $2.23 | 100 |
| 2023-08-04 | 2.27 | $2.23 | — |
| 2023-08-03 | 2.26 | $2.23 | 100 |
| 2023-08-02 | 2.25 | $2.23 | — |
| 2023-08-01 | 2.24 | $2.23 | — |
| 2023-07-31 | 2.23 | $2.23 | 100 |
| 2023-07-28 | 2.22 | $2.23 | 1100 |
| 2023-07-27 | 2.23 | $2.23 | — |
| 2023-07-26 | 2.25 | $2.23 | — |
| 2023-07-25 | 2.26 | $2.23 | 3800 |
| 2023-07-24 | 2.27 | $2.21 | 1000 |
| 2023-07-21 | 2.29 | $1.92 | — |
| 2023-07-20 | 2.29 | $1.92 | 600 |
| 2023-07-19 | 2.29 | $2.50 | — |
| 2023-07-18 | 2.26 | $2.50 | — |
| 2023-07-17 | 2.22 | $2.50 | — |
| 2023-07-14 | 2.19 | $2.50 | — |
| 2023-07-13 | 2.16 | $2.50 | — |
| 2023-07-12 | 2.13 | $2.50 | 200 |
| 2023-07-11 | 2.10 | $2.10 | — |
| 2023-07-10 | 2.10 | $2.10 | — |
| 2023-07-07 | 2.10 | $2.10 | — |
| 2023-07-06 | 2.11 | $2.10 | 200 |
| 2023-07-05 | 2.11 | $2.00 | 400 |
| 2023-07-03 | 2.11 | $2.00 | 300 |
| 2023-06-30 | 2.12 | $2.02 | 200 |
| 2023-06-29 | 2.12 | $2.50 | — |
| 2023-06-28 | 2.10 | $2.50 | — |
| 2023-06-27 | 2.08 | $2.50 | 1500 |
| 2023-06-26 | 2.06 | $2.50 | 700 |
| 2023-06-23 | 2.04 | $2.50 | 1500 |
| 2023-06-22 | 2.01 | $1.91 | — |
| 2023-06-21 | 2.02 | $1.91 | — |
| 2023-06-20 | 2.04 | $1.91 | 3700 |
| 2023-06-16 | 2.06 | $1.68 | 2400 |
| 2023-06-15 | 2.09 | $1.90 | 5400 |
| 2023-06-14 | 2.12 | $1.92 | 500 |
| 2023-06-13 | 2.13 | $2.01 | 100 |
| 2023-06-12 | 2.16 | $1.82 | 3600 |
| 2023-06-09 | 2.20 | $2.15 | — |
| 2023-06-08 | 2.24 | $2.15 | — |
| 2023-06-07 | 2.26 | $2.15 | 1500 |
| 2023-06-06 | 2.29 | $2.10 | — |
| 2023-06-05 | 2.31 | $2.10 | — |
| 2023-06-02 | 2.35 | $2.10 | — |
| 2023-06-01 | 2.39 | $2.10 | — |
| 2023-05-31 | 2.43 | $2.10 | — |
| 2023-05-30 | 2.47 | $2.10 | — |
| 2023-05-26 | 2.51 | $2.10 | 2000 |
| 2023-05-25 | 2.55 | $2.10 | 8800 |
| 2023-05-24 | 2.58 | $1.98 | 6000 |
| 2023-05-23 | 2.62 | $2.10 | 14900 |
| 2023-05-22 | 2.65 | $2.25 | 2000 |
| 2023-05-19 | 2.67 | $2.30 | — |
| 2023-05-18 | 2.70 | $2.30 | 1300 |
| 2023-05-17 | 2.72 | $2.45 | 3200 |
| 2023-05-16 | 2.73 | $2.15 | 1800 |
| 2023-05-15 | 2.76 | $2.65 | — |
| 2023-05-12 | 2.76 | $2.65 | 300 |
| 2023-05-11 | 2.76 | $2.80 | 1800 |
| 2023-05-10 | 2.76 | $2.65 | — |
| 2023-05-09 | 2.76 | $2.65 | — |
| 2023-05-08 | 2.76 | $2.65 | 900 |
| 2023-05-05 | 2.77 | $2.90 | — |
| 2023-05-04 | 2.77 | $2.90 | — |
| 2023-05-03 | 2.78 | $2.90 | — |
| 2023-05-02 | 2.77 | $2.90 | — |
| 2023-05-01 | 2.76 | $2.90 | 400 |
| 2023-04-28 | 2.75 | $2.90 | 1300 |
| 2023-04-27 | 2.74 | $2.71 | — |
| 2023-04-26 | 2.74 | $2.71 | — |
| 2023-04-25 | 2.75 | $2.71 | — |
| 2023-04-24 | 2.75 | $2.71 | — |
| 2023-04-21 | 2.76 | $2.71 | — |
| 2023-04-20 | 2.76 | $2.71 | — |
| 2023-04-19 | 2.76 | $2.71 | — |
| 2023-04-18 | 2.76 | $2.71 | 100 |
| 2023-04-17 | 2.78 | $2.71 | — |
| 2023-04-14 | 2.78 | $2.71 | — |
| 2023-04-13 | 2.78 | $2.71 | — |
| 2023-04-12 | 2.78 | $2.71 | — |
| 2023-04-11 | 2.78 | $2.71 | 100 |
| 2023-04-10 | 2.78 | $2.71 | 700 |
| 2023-04-06 | 2.78 | $3.00 | — |
| 2023-04-05 | 2.77 | $3.00 | 1600 |
| 2023-04-04 | 2.77 | $2.71 | 100 |
| 2023-04-03 | 2.79 | $2.71 | 100 |
| 2023-03-31 | 2.80 | $2.71 | 2200 |
| 2023-03-30 | 2.82 | $2.70 | 100 |
| 2023-03-29 | 2.83 | $2.80 | — |
| 2023-03-28 | 2.86 | $2.80 | — |
| 2023-03-27 | 2.87 | $2.80 | 900 |
| 2023-03-24 | 2.88 | $2.80 | 1100 |
| 2023-03-23 | 2.89 | $2.75 | — |
| 2023-03-22 | 2.91 | $2.75 | 100 |
| 2023-03-21 | 2.95 | $2.75 | 400 |
| 2023-03-20 | 2.98 | $3.00 | 2800 |
| 2023-03-17 | 2.99 | $2.70 | — |
| 2023-03-16 | 3.01 | $2.70 | 400 |
| 2023-03-15 | 3.04 | $2.75 | — |
| 2023-03-14 | 3.07 | $2.75 | — |
| 2023-03-13 | 3.09 | $2.75 | — |
| 2023-03-10 | 3.12 | $2.75 | — |
| 2023-03-09 | 3.14 | $2.75 | 1300 |
| 2023-03-08 | 3.16 | $3.00 | — |
| 2023-03-07 | 3.17 | $3.00 | — |
| 2023-03-06 | 3.18 | $3.00 | 400 |
| 2023-03-03 | 3.18 | $3.00 | — |
| 2023-03-02 | 3.18 | $3.00 | 200 |
| 2023-03-01 | 3.19 | $3.30 | 200 |
| 2023-02-28 | 3.18 | $3.00 | — |
| 2023-02-27 | 3.19 | $3.00 | 1800 |
| 2023-02-24 | 3.19 | $3.09 | 200 |
| 2023-02-23 | 3.19 | $3.20 | 900 |
| 2023-02-22 | 3.18 | $3.45 | 1000 |
| 2023-02-21 | 3.16 | $3.49 | 5800 |
| 2023-02-17 | 3.13 | $3.15 | 1300 |
| 2023-02-16 | 3.13 | $3.15 | 500 |
| 2023-02-15 | 3.11 | $3.30 | 1900 |
| 2023-02-14 | 3.08 | $3.30 | 400 |
| 2023-02-13 | 3.05 | $3.20 | 200 |
| 2023-02-10 | 3.03 | $3.20 | — |
| 2023-02-09 | 3.01 | $3.20 | — |
| 2023-02-08 | 3.00 | $3.20 | 3200 |
| 2023-02-07 | 2.98 | $3.21 | 1900 |
| 2023-02-06 | 2.97 | $3.20 | 1600 |
| 2023-02-03 | 2.96 | $3.00 | 300 |
| 2023-02-02 | 2.96 | $3.00 | 200 |
| 2023-02-01 | 2.96 | $3.10 | 500 |
| 2023-01-31 | 2.96 | $3.15 | — |
| 2023-01-30 | 2.96 | $3.15 | 300 |
| 2023-01-27 | 2.97 | $3.15 | 1100 |
| 2023-01-26 | 2.96 | $3.00 | 200 |
| 2023-01-25 | 2.96 | $3.00 | — |
| 2023-01-24 | 2.96 | $3.00 | — |
| 2023-01-23 | 2.96 | $3.00 | — |
| 2023-01-20 | 2.96 | $3.00 | 1200 |
| 2023-01-19 | 2.96 | $2.80 | 1200 |
| 2023-01-18 | 2.98 | $2.68 | 3900 |
| 2023-01-17 | 3.00 | $2.80 | — |
| 2023-01-13 | 3.01 | $2.80 | 2600 |
| 2023-01-12 | 3.02 | $2.85 | 4300 |
| 2023-01-11 | 3.03 | $2.85 | 1600 |
| 2023-01-10 | 3.03 | $2.83 | 1800 |
| 2023-01-09 | 3.05 | $2.96 | 3400 |
| 2023-01-06 | 3.05 | $3.00 | — |
| 2023-01-05 | 3.06 | $3.00 | 6400 |
| 2023-01-04 | 3.06 | $3.10 | 1600 |
| 2023-01-03 | 3.07 | $3.10 | 2900 |
| 2022-12-30 | 3.08 | $3.10 | 7100 |
| 2022-12-29 | 3.10 | $3.30 | 1200 |
| 2022-12-28 | 3.10 | $3.00 | 3700 |
| 2022-12-27 | 3.12 | $2.95 | 4400 |
| 2022-12-23 | 3.15 | $3.00 | — |
| 2022-12-22 | 3.17 | $3.00 | 3100 |
| 2022-12-21 | 3.19 | $3.05 | 300 |
| 2022-12-20 | 3.21 | $3.10 | 900 |
| 2022-12-19 | 3.22 | $3.10 | 200 |
| 2022-12-16 | 3.23 | $3.10 | 300 |
| 2022-12-15 | 3.22 | $3.00 | — |
| 2022-12-14 | 3.23 | $3.00 | 100 |
| 2022-12-13 | 3.23 | $3.00 | — |
| 2022-12-12 | 3.23 | $3.00 | 5600 |
| 2022-12-09 | 3.23 | $3.10 | 2900 |
| 2022-12-08 | 3.23 | $3.08 | 800 |
| 2022-12-07 | 3.23 | $3.10 | 900 |
| 2022-12-06 | 3.23 | $3.10 | 3400 |
| 2022-12-05 | 3.23 | $3.25 | — |
| 2022-12-02 | 3.23 | $3.25 | 700 |
| 2022-12-01 | 3.22 | $3.43 | — |
| 2022-11-30 | 3.21 | $3.43 | — |
| 2022-11-29 | 3.20 | $3.43 | — |
| 2022-11-28 | 3.18 | $3.43 | — |
| 2022-11-25 | 3.16 | $3.43 | — |
| 2022-11-23 | 3.15 | $3.43 | — |
| 2022-11-22 | 3.15 | $3.43 | 300 |
| 2022-11-21 | 3.14 | $3.35 | 100 |
| 2022-11-18 | 3.14 | $3.35 | 2400 |
| 2022-11-17 | 3.13 | $2.89 | 100 |
| 2022-11-16 | 3.15 | $3.17 | 500 |
| 2022-11-15 | 3.18 | $3.00 | 100 |
| 2022-11-14 | 3.22 | $3.00 | 100 |
| 2022-11-11 | 3.26 | $3.00 | 1100 |
| 2022-11-10 | 3.29 | $3.10 | 2100 |
| 2022-11-09 | 3.31 | $3.10 | — |
| 2022-11-08 | 3.33 | $3.10 | — |
| 2022-11-07 | 3.35 | $3.10 | — |
| 2022-11-04 | 3.40 | $3.10 | — |
| 2022-11-03 | 3.44 | $3.10 | 100 |
| 2022-11-02 | 3.49 | $3.30 | — |
| 2022-11-01 | 3.52 | $3.10 | — |
| 2022-10-31 | 3.57 | $3.10 | 1300 |
| 2022-10-28 | 3.61 | $3.02 | 400 |
| 2022-10-27 | 3.66 | $3.30 | 1200 |
| 2022-10-26 | 3.69 | $3.30 | — |
| 2022-10-25 | 3.70 | $3.30 | 600 |
| 2022-10-24 | 3.69 | $3.30 | — |
| 2022-10-21 | 3.67 | $3.30 | 700 |
| 2022-10-20 | 3.67 | $3.20 | 1100 |
| 2022-10-19 | 3.68 | $3.80 | — |
| 2022-10-18 | 3.66 | $3.80 | — |
| 2022-10-17 | 3.64 | $3.80 | 2000 |
| 2022-10-14 | 3.63 | $3.66 | 200 |
| 2022-10-13 | 3.62 | $3.50 | 100 |
| 2022-10-12 | 3.64 | $3.50 | — |
| 2022-10-11 | 3.66 | $3.50 | 900 |
| 2022-10-10 | 3.71 | $4.00 | — |
| 2022-10-07 | 3.75 | $4.00 | — |
| 2022-10-06 | 3.76 | $4.00 | — |
| 2022-10-05 | 3.78 | $4.00 | — |
| 2022-10-04 | 3.79 | $4.00 | — |
| 2022-10-03 | 3.81 | $4.00 | — |
| 2022-09-30 | 3.83 | $4.00 | 1200 |
| 2022-09-29 | 3.85 | $3.75 | 1600 |
| 2022-09-28 | 3.91 | $3.50 | 700 |
| 2022-09-27 | 3.99 | $3.09 | — |
| 2022-09-26 | 4.09 | $3.09 | 1000 |
| 2022-09-23 | 4.17 | $3.25 | 2500 |
| 2022-09-22 | 4.24 | $3.41 | — |
| 2022-09-21 | 4.29 | $3.41 | 1700 |
| 2022-09-20 | 4.34 | $3.35 | 2600 |
| 2022-09-19 | 4.39 | $3.55 | 1200 |
| 2022-09-16 | 4.42 | $3.50 | 1700 |
| 2022-09-15 | 4.46 | $3.80 | 1300 |
| 2022-09-14 | 4.47 | $3.94 | 100 |
| 2022-09-13 | 4.47 | $4.65 | — |
| 2022-09-12 | 4.42 | $4.65 | 600 |
| 2022-09-09 | 4.38 | $4.30 | — |
| 2022-09-08 | 4.35 | $4.30 | — |
| 2022-09-07 | 4.33 | $4.30 | — |
| 2022-09-06 | 4.30 | $4.30 | 800 |
| 2022-09-02 | 4.27 | $4.45 | — |
| 2022-09-01 | 4.24 | $4.45 | 300 |
| 2022-08-31 | 4.20 | $5.00 | — |
| 2022-08-30 | 4.14 | $5.00 | — |
| 2022-08-29 | 4.08 | $5.00 | 400 |
| 2022-08-26 | 4.01 | $4.80 | 500 |
| 2022-08-25 | 3.97 | $4.65 | 600 |
| 2022-08-24 | 3.93 | $4.45 | — |
| 2022-08-23 | 3.91 | $4.45 | 200 |
| 2022-08-22 | 3.88 | $4.33 | 300 |
| 2022-08-19 | 3.87 | $4.15 | — |
| 2022-08-18 | 3.86 | $4.15 | 200 |
| 2022-08-17 | 3.86 | $4.05 | 700 |
| 2022-08-16 | 3.86 | $4.02 | 1900 |
| 2022-08-15 | 3.86 | $3.55 | 500 |
| 2022-08-12 | 3.89 | $3.80 | — |
| 2022-08-11 | 3.90 | $3.80 | — |
| 2022-08-10 | 3.91 | $3.80 | 500 |
| 2022-08-09 | 3.92 | $3.75 | — |
| 2022-08-08 | 3.93 | $3.75 | — |
| 2022-08-05 | 3.94 | $3.75 | 900 |
| 2022-08-04 | 3.96 | $3.75 | — |
| 2022-08-03 | 3.98 | $3.75 | — |
| 2022-08-02 | 4.00 | $3.75 | — |
| 2022-08-01 | 4.00 | $3.75 | 400 |
| 2022-07-29 | 4.01 | $3.90 | — |
| 2022-07-28 | 4.02 | $3.90 | 1100 |
| 2022-07-27 | 4.04 | $3.95 | 1100 |
| 2022-07-26 | 4.07 | $3.91 | 300 |
| 2022-07-25 | 4.09 | $4.10 | — |
| 2022-07-22 | 4.12 | $4.10 | — |
| 2022-07-21 | 4.14 | $4.10 | — |
| 2022-07-20 | 4.14 | $4.10 | 700 |
| 2022-07-19 | 4.18 | $4.00 | — |
| 2022-07-18 | 4.23 | $4.00 | — |
| 2022-07-15 | 4.28 | $4.00 | — |
| 2022-07-14 | 4.32 | $4.00 | 700 |
| 2022-07-13 | 4.36 | $4.00 | — |
| 2022-07-12 | 4.40 | $4.00 | 3300 |
| 2022-07-11 | 4.47 | $4.06 | 100 |
| 2022-07-08 | 4.53 | $4.10 | 500 |
| 2022-07-07 | 4.60 | $4.10 | — |
| 2022-07-06 | 4.69 | $4.10 | 1000 |
| 2022-07-05 | 4.74 | $3.86 | 300 |
| 2022-07-01 | 4.79 | $4.00 | — |
| 2022-06-30 | 4.80 | $4.00 | 200 |
| 2022-06-29 | 4.82 | $4.40 | — |
| 2022-06-28 | 4.81 | $4.40 | — |
| 2022-06-27 | 4.79 | $4.40 | 100 |
| 2022-06-24 | 4.76 | $4.70 | 600 |
| 2022-06-23 | 4.71 | $4.40 | 100 |
| 2022-06-22 | 4.68 | $4.25 | 1300 |
| 2022-06-21 | 4.65 | $4.91 | — |
| 2022-06-17 | 4.60 | $4.91 | — |
| 2022-06-16 | 4.56 | $4.91 | 2300 |
| 2022-06-15 | 4.54 | $4.85 | — |
| 2022-06-14 | 4.54 | $4.85 | 100 |
| 2022-06-13 | 4.52 | $4.84 | 8900 |
| 2022-06-10 | 4.50 | $5.35 | — |
| 2022-06-09 | 4.46 | $5.35 | — |
| 2022-06-08 | 4.44 | $5.35 | 600 |
| 2022-06-07 | 4.44 | $5.98 | 1000 |
| 2022-06-06 | 4.38 | $5.12 | 2500 |
| 2022-06-03 | 4.37 | $4.75 | 2400 |
| 2022-06-02 | 4.37 | $4.36 | 1900 |
| 2022-06-01 | 4.42 | $4.24 | 1100 |
| 2022-05-31 | 4.48 | $4.18 | 1000 |
| 2022-05-27 | 4.53 | $4.00 | 6200 |
| 2022-05-26 | 4.59 | $3.97 | 4700 |
| 2022-05-25 | 4.65 | $3.53 | 8400 |
| 2022-05-24 | 4.74 | $3.88 | 1200 |
| 2022-05-23 | 4.81 | $3.76 | 3400 |
| 2022-05-20 | 4.86 | $3.75 | 8744 |
| 2022-05-19 | 4.99 | $4.25 | 868 |
| 2022-05-18 | 5.03 | $4.50 | 4860 |
| 2022-05-17 | 5.05 | $4.75 | 40 |
| 2022-05-16 | 5.06 | $4.50 | 1860 |
| 2022-05-13 | 5.06 | $4.50 | 1024 |
| 2022-05-12 | 5.09 | $4.50 | 800 |
| 2022-05-11 | 5.11 | $5.00 | 3988 |
| 2022-05-10 | 5.13 | $5.25 | 256 |
| 2022-05-09 | 5.20 | $4.75 | 1148 |
| 2022-05-06 | 5.26 | $5.00 | 3100 |
| 2022-05-05 | 5.35 | $4.75 | 532 |
| 2022-05-04 | 5.45 | $5.25 | 80 |
| 2022-05-03 | 5.53 | $5.50 | 60 |
| 2022-05-02 | 5.59 | $5.25 | — |
| 2022-04-29 | 5.60 | $5.25 | 12 |
| 2022-04-28 | 5.61 | $5.00 | 2352 |
| 2022-04-27 | 5.65 | $5.50 | 1224 |
| 2022-04-26 | 5.69 | $5.25 | 3428 |
| 2022-04-25 | 5.74 | $4.75 | 1656 |
| 2022-04-22 | 5.79 | $6.25 | 856 |
| 2022-04-21 | 5.78 | $5.00 | 4184 |
| 2022-04-20 | 5.86 | $5.00 | 504 |
| 2022-04-19 | 5.95 | $5.00 | 2780 |
| 2022-04-18 | 6.01 | $4.50 | 644 |
| 2022-04-14 | 6.18 | $5.00 | 2060 |
| 2022-04-13 | 6.28 | $5.00 | 5048 |
| 2022-04-12 | 6.36 | $5.25 | 9908 |
| 2022-04-11 | 6.46 | $6.75 | 4 |
| 2022-04-08 | 6.40 | $6.00 | 920 |
| 2022-04-07 | 6.38 | $6.75 | — |
| 2022-04-06 | 6.39 | $6.75 | 3916 |
| 2022-04-05 | 6.34 | $6.75 | — |
| 2022-04-04 | 6.36 | $6.75 | 584 |
| 2022-04-01 | 6.39 | $5.50 | — |
| 2022-03-31 | 6.48 | $5.50 | 2012 |
| 2022-03-30 | 6.56 | $5.75 | 2528 |
| 2022-03-29 | 6.64 | $6.25 | 4 |
| 2022-03-28 | 6.64 | $6.25 | 188 |
| 2022-03-25 | 6.70 | $5.75 | 204 |
| 2022-03-24 | 6.79 | $6.00 | 848 |
| 2022-03-23 | 6.89 | $6.75 | — |
| 2022-03-22 | 6.95 | $6.75 | 5516 |
| 2022-03-21 | 7.01 | $6.25 | 280 |
| 2022-03-18 | 7.08 | $7.75 | 20 |
| 2022-03-17 | 7.05 | $7.00 | 2704 |
| 2022-03-16 | 7.08 | $6.75 | 8512 |
| 2022-03-15 | 7.13 | $7.25 | 2660 |
| 2022-03-14 | 7.14 | $5.50 | 564 |
| 2022-03-11 | 7.24 | $5.50 | 13080 |
| 2022-03-10 | 7.38 | $7.00 | 1800 |
| 2022-03-09 | 7.44 | $5.75 | 176 |
| 2022-03-08 | 7.56 | $7.25 | — |
| 2022-03-07 | 7.60 | $7.25 | 44 |
| 2022-03-04 | 7.64 | $7.25 | — |
| 2022-03-03 | 7.66 | $7.25 | 2244 |
| 2022-03-02 | 7.69 | $7.25 | 180 |
| 2022-03-01 | 7.73 | $6.25 | 2956 |
| 2022-02-28 | 7.81 | $7.50 | — |
| 2022-02-25 | 7.85 | $7.50 | 1048 |
| 2022-02-24 | 7.89 | $8.00 | 484 |
| 2022-02-23 | 7.90 | $8.00 | — |
| 2022-02-22 | 7.88 | $8.00 | 8 |
| 2022-02-18 | 7.88 | $7.50 | 192 |
| 2022-02-17 | 7.90 | $7.25 | 68 |
| 2022-02-16 | 8.00 | $7.50 | 2576 |
| 2022-02-15 | 8.09 | $7.75 | 4496 |
| 2022-02-14 | 8.20 | $7.50 | 300 |
| 2022-02-11 | 8.30 | $7.50 | 592 |
| 2022-02-10 | 8.40 | $8.25 | 100 |
| 2022-02-09 | 8.49 | $8.25 | 376 |
| 2022-02-08 | 8.58 | $8.25 | 8 |
| 2022-02-07 | 8.63 | $8.00 | 612 |
| 2022-02-04 | 8.69 | $8.00 | 4 |
| 2022-02-03 | 8.79 | $7.75 | 36 |
| 2022-02-02 | 8.79 | $7.75 | 80 |
| 2022-02-01 | 8.79 | $8.00 | 152 |
| 2022-01-31 | 8.76 | $8.00 | 608 |
| 2022-01-28 | 8.73 | $8.25 | 160 |
| 2022-01-27 | 8.68 | $8.25 | — |
| 2022-01-26 | 8.63 | $8.25 | 256 |
| 2022-01-25 | 8.58 | $7.50 | 1832 |
| 2022-01-24 | 8.54 | $8.00 | 3068 |
| 2022-01-21 | 8.50 | $8.00 | 2232 |
| 2022-01-20 | 8.45 | $9.25 | — |
| 2022-01-19 | 8.31 | $9.25 | 2260 |
| 2022-01-18 | 8.19 | $10.00 | 3168 |
| 2022-01-14 | 8.01 | $9.50 | 420 |
| 2022-01-13 | 7.89 | $9.50 | 116 |
| 2022-01-12 | 7.74 | $10.00 | 320 |
| 2022-01-11 | 7.58 | $10.00 | 1768 |
| 2022-01-10 | 7.40 | $9.25 | — |
| 2022-01-07 | 7.25 | $9.25 | 1972 |
| 2022-01-06 | 7.11 | $10.00 | 7280 |
| 2022-01-05 | 6.94 | $7.75 | 480 |
| 2022-01-04 | 6.86 | $7.75 | 1904 |
| 2022-01-03 | 6.79 | $7.50 | 4164 |
| 2021-12-31 | 6.75 | $7.25 | — |
| 2021-12-30 | 6.73 | $7.25 | 236 |
| 2021-12-29 | 6.70 | $7.25 | 176 |
| 2021-12-28 | 6.69 | $7.25 | 2632 |
| 2021-12-27 | 6.68 | $6.75 | 1892 |
| 2021-12-23 | 6.69 | $7.25 | 1540 |
| 2021-12-22 | 6.68 | $7.00 | 160 |
| 2021-12-21 | 6.69 | $6.50 | 740 |
| 2021-12-20 | 6.73 | $6.75 | 40 |
| 2021-12-17 | 6.76 | $6.50 | 4780 |
| 2021-12-16 | 6.81 | $7.00 | 1724 |
| 2021-12-15 | 6.83 | $6.50 | 1236 |
| 2021-12-14 | 6.88 | $6.75 | 2396 |
| 2021-12-13 | 6.91 | $6.50 | 1960 |
| 2021-12-10 | 6.96 | $6.25 | 5024 |
| 2021-12-09 | 7.03 | $6.50 | — |
| 2021-12-08 | 7.08 | $6.50 | 1040 |
| 2021-12-07 | 7.13 | $6.25 | 336 |
| 2021-12-06 | 7.18 | $6.25 | 1956 |
| 2021-12-03 | 7.23 | $6.75 | 12 |
| 2021-12-02 | 7.25 | $6.75 | 236 |
| 2021-12-01 | 7.28 | $6.75 | 88 |
| 2021-11-30 | 7.29 | $7.00 | 172 |
| 2021-11-29 | 7.31 | $7.00 | 476 |
| 2021-11-26 | 7.34 | $7.00 | 88 |
| 2021-11-24 | 7.35 | $7.00 | 1164 |
| 2021-11-23 | 7.35 | $7.25 | — |
| 2021-11-22 | 7.35 | $7.25 | 44 |
| 2021-11-19 | 7.35 | $7.50 | — |
| 2021-11-18 | 7.40 | $7.50 | 68 |
| 2021-11-17 | 7.45 | $7.25 | 36 |
| 2021-11-16 | 7.53 | $7.50 | — |
| 2021-11-15 | 7.58 | $7.50 | 20 |
| 2021-11-12 | 7.61 | $7.50 | 84 |
| 2021-11-11 | 7.66 | $7.50 | — |
| 2021-11-10 | 7.71 | $7.50 | — |
| 2021-11-09 | 7.78 | $7.50 | 392 |
| 2021-11-08 | 7.83 | $7.25 | 40 |
| 2021-11-05 | 7.86 | $7.25 | 32 |
| 2021-11-04 | 7.91 | $7.25 | 112 |
| 2021-11-03 | 7.96 | $7.25 | 252 |
| 2021-11-02 | 8.04 | $7.00 | 180 |
| 2021-11-01 | 8.13 | $7.50 | 8 |
| 2021-10-29 | 8.20 | $7.50 | 752 |
| 2021-10-28 | 8.28 | $7.25 | 20 |
| 2021-10-27 | 8.36 | $7.00 | 256 |
| 2021-10-26 | 8.46 | $7.25 | 1584 |
| 2021-10-25 | 8.55 | $7.25 | 2284 |
| 2021-10-22 | 8.64 | $8.50 | — |
| 2021-10-21 | 8.68 | $8.50 | 620 |
| 2021-10-20 | 8.71 | $8.75 | 20 |
| 2021-10-19 | 8.74 | $8.50 | 892 |
| 2021-10-18 | 8.74 | $8.25 | 228 |
| 2021-10-15 | 8.79 | $8.50 | 456 |
| 2021-10-14 | 8.85 | $8.50 | 380 |
| 2021-10-13 | 8.89 | $8.75 | 136 |
| 2021-10-12 | 8.93 | $8.50 | 3288 |
| 2021-10-11 | 8.98 | $8.00 | 4 |
| 2021-10-08 | 9.05 | $8.25 | 400 |
| 2021-10-07 | 9.13 | $8.25 | 312 |
| 2021-10-06 | 9.15 | $8.75 | — |
| 2021-10-05 | 9.14 | $8.75 | 132 |
| 2021-10-04 | 9.14 | $9.00 | — |
| 2021-10-01 | 9.11 | $9.00 | 612 |
| 2021-09-30 | 9.09 | $9.00 | 20 |
| 2021-09-29 | 9.06 | $9.00 | 20 |
| 2021-09-28 | 9.04 | $9.00 | — |
| 2021-09-27 | 9.01 | $9.00 | 600 |
| 2021-09-24 | 8.99 | $9.25 | — |
| 2021-09-23 | 8.95 | $9.25 | 24 |
| 2021-09-22 | 8.89 | $9.25 | 524 |
| 2021-09-21 | 8.83 | $8.50 | 1136 |
| 2021-09-20 | 8.81 | $9.25 | 852 |
| 2021-09-17 | 8.71 | $9.75 | 432 |
| 2021-09-16 | 8.54 | $9.25 | 208 |
| 2021-09-15 | 8.39 | $9.50 | 476 |
| 2021-09-14 | 8.19 | $9.50 | 720 |
| 2021-09-13 | 8.01 | $9.50 | 5228 |
| 2021-09-10 | 7.79 | $9.75 | 948 |
| 2021-09-09 | 7.56 | $8.75 | 108 |
| 2021-09-08 | 7.39 | $8.50 | 220 |
| 2021-09-07 | 7.20 | $8.75 | 200 |
| 2021-09-03 | 7.01 | $8.50 | 1752 |
| 2021-09-02 | 6.84 | $8.50 | 8 |
| 2021-09-01 | 6.66 | $8.50 | 48 |
| 2021-08-31 | 6.50 | $8.50 | 2248 |
| 2021-08-30 | 6.33 | $8.50 | 2388 |
| 2021-08-27 | 6.18 | $8.50 | 588 |
| 2021-08-26 | 6.03 | $8.50 | 4692 |
| 2021-08-25 | 5.88 | $8.00 | 744 |
| 2021-08-24 | 5.75 | $8.00 | 4260 |
| 2021-08-23 | 5.63 | $8.25 | 5468 |
| 2021-08-20 | 5.46 | $7.25 | 7072 |
| 2021-08-19 | 5.35 | $6.25 | 2828 |
| 2021-08-18 | 5.29 | $6.25 | 4112 |
| 2021-08-17 | 5.23 | $5.50 | 7116 |
| 2021-08-16 | 5.21 | $6.00 | 9560 |
| 2021-08-13 | 5.18 | $5.00 | 4960 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.27
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.69
Average
4.14
Maximum
8.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.27 | $6.00 | 1050 |
| 2026-08-10 | 6.29 | $5.91 | 1300 |
| 2026-08-07 | 6.34 | $5.98 | 8800 |
| 2026-08-06 | 6.37 | $6.01 | 300 |
| 2026-08-05 | 6.41 | $6.25 | 7530 |
| 2026-08-04 | 6.43 | $6.20 | 5600 |
| 2026-08-03 | 6.45 | $6.74 | 200 |
| 2026-07-31 | 6.42 | $6.74 | 200 |
| 2026-07-30 | 6.39 | $6.01 | 2200 |
| 2026-07-29 | 6.43 | $6.00 | 640 |
| 2026-07-28 | 6.47 | $6.50 | 535 |
| 2026-07-27 | 6.47 | $6.36 | 1300 |
| 2026-07-24 | 6.48 | $6.75 | 746 |
| 2026-07-23 | 6.45 | $6.70 | 500 |
| 2026-07-22 | 6.43 | $6.70 | 1100 |
| 2026-07-21 | 6.40 | $6.72 | 534 |
| 2026-07-20 | 6.36 | $6.64 | 540 |
| 2026-07-17 | 6.33 | $6.64 | 940 |
| 2026-07-16 | 6.30 | $6.08 | 600 |
| 2026-07-15 | 6.33 | $6.50 | 200 |
| 2026-07-14 | 6.31 | $6.50 | 521 |
| 2026-07-13 | 6.29 | $6.43 | 1086 |
| 2026-07-10 | 6.27 | $6.67 | 1086 |
| 2026-07-09 | 6.23 | $6.67 | 1500 |
| 2026-07-08 | 6.18 | $6.30 | 3000 |
| 2026-07-07 | 6.17 | $6.20 | 3335 |
| 2026-07-06 | 6.17 | $6.20 | 650 |
| 2026-07-02 | 6.17 | $6.20 | 650 |
| 2026-07-01 | 6.16 | $6.20 | 1000 |
| 2026-06-30 | 6.16 | $6.19 | 100 |
| 2026-06-29 | 6.16 | $6.00 | 2023 |
| 2026-06-26 | 6.17 | $6.00 | 400 |
| 2026-06-25 | 6.19 | $5.96 | 2012 |
| 2026-06-24 | 6.21 | $5.97 | 235 |
| 2026-06-23 | 6.24 | $6.04 | 2740 |
| 2026-06-22 | 6.26 | $6.01 | 200 |
| 2026-06-18 | 6.29 | $6.01 | 200 |
| 2026-06-17 | 6.32 | $6.01 | 408 |
| 2026-06-16 | 6.35 | $6.00 | 1503 |
| 2026-06-15 | 6.39 | $6.00 | 100 |
| 2026-06-12 | 6.43 | $6.00 | 200 |
| 2026-06-11 | 6.47 | $5.90 | 100 |
| 2026-06-10 | 6.53 | $6.00 | 300 |
| 2026-06-09 | 6.59 | $6.34 | — |
| 2026-06-08 | 6.61 | $6.34 | 305 |
| 2026-06-05 | 6.64 | $6.50 | 550 |
| 2026-06-04 | 6.66 | $6.50 | 710 |
| 2026-06-03 | 6.68 | $6.75 | 14 |
| 2026-06-02 | 6.67 | $6.75 | 14 |
| 2026-06-01 | 6.66 | $6.75 | 14 |
| 2026-05-29 | 6.65 | $6.75 | 14 |
| 2026-05-28 | 6.64 | $6.75 | 14 |
| 2026-05-27 | 6.63 | $6.75 | 1700 |
| 2026-05-26 | 6.61 | $6.75 | 1700 |
| 2026-05-22 | 6.60 | $6.75 | 1700 |
| 2026-05-21 | 6.58 | $6.75 | 1700 |
| 2026-05-20 | 6.57 | $6.75 | 5300 |
| 2026-05-19 | 6.55 | $6.50 | 27 |
| 2026-05-18 | 6.55 | $6.50 | 1700 |
| 2026-05-15 | 6.56 | $6.50 | 600 |
| 2026-05-14 | 6.56 | $6.60 | 1700 |
| 2026-05-13 | 6.56 | $6.60 | 3400 |
| 2026-05-12 | 6.56 | $6.51 | 800 |
| 2026-05-11 | 6.56 | $6.75 | 300 |
| 2026-05-08 | 6.54 | $6.75 | 320 |
| 2026-05-07 | 6.52 | $6.60 | — |
| 2026-05-06 | 6.51 | $6.60 | 500 |
| 2026-05-05 | 6.50 | $6.60 | 1004 |
| 2026-05-04 | 6.49 | $6.85 | — |
| 2026-05-01 | 6.45 | $6.85 | 300 |
| 2026-04-30 | 6.41 | $6.22 | 600 |
| 2026-04-29 | 6.43 | $6.22 | 201 |
| 2026-04-28 | 6.45 | $5.85 | 700 |
| 2026-04-27 | 6.52 | $6.85 | 435 |
| 2026-04-24 | 6.48 | $6.94 | 1000 |
| 2026-04-23 | 6.43 | $6.94 | 1600 |
| 2026-04-22 | 6.38 | $6.56 | 400 |
| 2026-04-21 | 6.36 | $6.50 | 350 |
| 2026-04-20 | 6.35 | $6.50 | 500 |
| 2026-04-17 | 6.33 | $6.40 | 2024 |
| 2026-04-16 | 6.32 | $5.90 | 1300 |
| 2026-04-15 | 6.37 | $6.40 | 20 |
| 2026-04-14 | 6.36 | $6.40 | 300 |
| 2026-04-13 | 6.36 | $6.40 | 20 |
| 2026-04-10 | 6.35 | $6.40 | 20 |
| 2026-04-09 | 6.35 | $6.40 | 20 |
| 2026-04-08 | 6.34 | $6.40 | — |
| 2026-04-07 | 6.34 | $6.40 | 20 |
| 2026-04-06 | 6.33 | $6.40 | 3504 |
| 2026-04-02 | 6.32 | $6.80 | 1400 |
| 2026-04-01 | 6.27 | $6.70 | 700 |
| 2026-03-31 | 6.23 | $6.95 | 3020 |
| 2026-03-30 | 6.15 | $6.70 | 4229 |
| 2026-03-27 | 6.10 | $6.70 | 5400 |
| 2026-03-26 | 6.03 | $6.82 | 4904 |
| 2026-03-25 | 5.95 | $6.93 | 500 |
| 2026-03-24 | 5.85 | $6.90 | 5800 |
| 2026-03-23 | 5.73 | $6.45 | 6400 |
| 2026-03-20 | 5.66 | $6.00 | 1400 |
| 2026-03-19 | 5.62 | $6.10 | 1900 |
| 2026-03-18 | 5.57 | $6.20 | 2000 |
| 2026-03-17 | 5.51 | $6.15 | 1722 |
| 2026-03-16 | 5.44 | $6.25 | 1000 |
| 2026-03-13 | 5.35 | $6.12 | 200 |
| 2026-03-12 | 5.27 | $6.45 | 1148 |
| 2026-03-11 | 5.15 | $6.18 | 3200 |
| 2026-03-10 | 5.04 | $6.00 | 5700 |
| 2026-03-09 | 4.94 | $5.91 | 7202 |
| 2026-03-06 | 4.84 | $5.18 | 4200 |
| 2026-03-05 | 4.80 | $5.12 | 600 |
| 2026-03-04 | 4.77 | $5.20 | 1400 |
| 2026-03-03 | 4.72 | $5.20 | 110 |
| 2026-03-02 | 4.67 | $5.19 | 3924 |
| 2026-02-27 | 4.62 | $4.97 | 3200 |
| 2026-02-26 | 4.58 | $4.86 | 3310 |
| 2026-02-25 | 4.55 | $4.80 | 3244 |
| 2026-02-24 | 4.52 | $4.64 | 2100 |
| 2026-02-23 | 4.51 | $4.87 | 1600 |
| 2026-02-20 | 4.47 | $4.97 | 3308 |
| 2026-02-19 | 4.42 | $4.88 | 1120 |
| 2026-02-18 | 4.37 | $4.68 | 4400 |
| 2026-02-17 | 4.34 | $4.85 | 11141 |
| 2026-02-13 | 4.29 | $4.36 | 3400 |
| 2026-02-12 | 4.28 | $4.23 | 1200 |
| 2026-02-11 | 4.28 | $4.26 | 200 |
| 2026-02-10 | 4.28 | $4.23 | — |
| 2026-02-09 | 4.29 | $4.23 | — |
| 2026-02-06 | 4.30 | $4.23 | 521 |
| 2026-02-05 | 4.30 | $4.26 | 241 |
| 2026-02-04 | 4.31 | $4.65 | 600 |
| 2026-02-03 | 4.27 | $4.50 | 6419 |
| 2026-02-02 | 4.25 | $4.40 | 1200 |
| 2026-01-30 | 4.23 | $4.40 | — |
| 2026-01-29 | 4.22 | $4.40 | 400 |
| 2026-01-28 | 4.20 | $4.40 | 500 |
| 2026-01-27 | 4.17 | $4.35 | 5600 |
| 2026-01-26 | 4.16 | $4.32 | 1400 |
| 2026-01-23 | 4.14 | $4.39 | 2200 |
| 2026-01-22 | 4.11 | $4.26 | 300 |
| 2026-01-21 | 4.10 | $4.26 | 300 |
| 2026-01-20 | 4.08 | $4.26 | 300 |
| 2026-01-16 | 4.06 | $4.26 | 1101 |
| 2026-01-15 | 4.04 | $4.39 | 1000 |
| 2026-01-14 | 4.00 | $4.07 | 600 |
| 2026-01-13 | 4.00 | $4.36 | 200 |
| 2026-01-12 | 3.96 | $4.36 | 200 |
| 2026-01-09 | 3.91 | $4.36 | 200 |
| 2026-01-08 | 3.87 | $4.36 | 200 |
| 2026-01-07 | 3.82 | $4.36 | 200 |
| 2026-01-06 | 3.76 | $4.36 | 2737 |
| 2026-01-05 | 3.70 | $4.50 | 1400 |
| 2026-01-02 | 3.61 | $4.73 | 4700 |
| 2025-12-31 | 3.49 | $4.41 | 701 |
| 2025-12-30 | 3.40 | $4.09 | 4300 |
| 2025-12-29 | 3.32 | $3.97 | 10100 |
| 2025-12-26 | 3.26 | $3.42 | 900 |
| 2025-12-24 | 3.24 | $3.27 | — |
| 2025-12-23 | 3.23 | $3.27 | 2023 |
| 2025-12-22 | 3.23 | $3.75 | 300 |
| 2025-12-19 | 3.18 | $3.50 | 2200 |
| 2025-12-18 | 3.14 | $3.15 | 831 |
| 2025-12-17 | 3.14 | $3.15 | 1790 |
| 2025-12-16 | 3.14 | $3.15 | 5500 |
| 2025-12-15 | 3.14 | $3.20 | 600 |
| 2025-12-12 | 3.13 | $3.35 | 1100 |
| 2025-12-11 | 3.11 | $3.05 | 5000 |
| 2025-12-10 | 3.12 | $3.05 | 100 |
| 2025-12-09 | 3.12 | $3.09 | 900 |
| 2025-12-08 | 3.13 | $3.05 | 800 |
| 2025-12-05 | 3.14 | $3.34 | 3500 |
| 2025-12-04 | 3.11 | $3.05 | 1100 |
| 2025-12-03 | 3.12 | $3.10 | 1000 |
| 2025-12-02 | 3.12 | $3.16 | — |
| 2025-12-01 | 3.12 | $3.16 | 800 |
| 2025-11-28 | 3.11 | $3.15 | 2800 |
| 2025-11-26 | 3.11 | $2.98 | 650 |
| 2025-11-25 | 3.12 | $3.02 | — |
| 2025-11-24 | 3.13 | $3.02 | 2800 |
| 2025-11-21 | 3.15 | $3.25 | 1400 |
| 2025-11-20 | 3.14 | $3.02 | 500 |
| 2025-11-19 | 3.15 | $3.02 | 700 |
| 2025-11-18 | 3.16 | $3.15 | 12 |
| 2025-11-17 | 3.16 | $3.15 | 1512 |
| 2025-11-14 | 3.16 | $3.10 | 500 |
| 2025-11-13 | 3.17 | $3.10 | 507 |
| 2025-11-12 | 3.18 | $3.25 | 503 |
| 2025-11-11 | 3.17 | $2.67 | 1000 |
| 2025-11-10 | 3.22 | $2.80 | 5827 |
| 2025-11-07 | 3.27 | $2.95 | 4600 |
| 2025-11-06 | 3.30 | $3.13 | 135 |
| 2025-11-05 | 3.32 | $3.00 | 2100 |
| 2025-11-04 | 3.35 | $3.13 | 1200 |
| 2025-11-03 | 3.38 | $2.95 | 1280 |
| 2025-10-31 | 3.42 | $2.97 | 1280 |
| 2025-10-30 | 3.47 | $2.97 | 1413 |
| 2025-10-29 | 3.52 | $3.18 | 3100 |
| 2025-10-28 | 3.56 | $2.98 | — |
| 2025-10-27 | 3.62 | $2.98 | 8520 |
| 2025-10-24 | 3.69 | $3.20 | 100 |
| 2025-10-23 | 3.74 | $3.50 | 7100 |
| 2025-10-22 | 3.76 | $3.09 | — |
| 2025-10-21 | 3.83 | $3.09 | 1509 |
| 2025-10-20 | 3.91 | $3.33 | 6800 |
| 2025-10-17 | 3.97 | $3.37 | 7540 |
| 2025-10-16 | 4.04 | $3.13 | 413 |
| 2025-10-15 | 4.13 | $3.67 | — |
| 2025-10-14 | 4.18 | $3.67 | 1200 |
| 2025-10-13 | 4.23 | $4.46 | — |
| 2025-10-10 | 4.21 | $4.46 | — |
| 2025-10-09 | 4.18 | $4.46 | — |
| 2025-10-08 | 4.15 | $4.46 | — |
| 2025-10-07 | 4.12 | $4.46 | — |
| 2025-10-06 | 4.09 | $4.46 | — |
| 2025-10-03 | 4.05 | $4.46 | 1300 |
| 2025-10-02 | 4.00 | $4.00 | — |
| 2025-10-01 | 4.00 | $4.00 | 800 |
| 2025-09-30 | 4.00 | $4.01 | 300 |
| 2025-09-29 | 4.00 | $3.70 | 18900 |
| 2025-09-26 | 4.04 | $3.88 | 2700 |
| 2025-09-25 | 4.05 | $3.80 | 900 |
| 2025-09-24 | 4.08 | $3.88 | 731 |
| 2025-09-23 | 4.10 | $3.88 | — |
| 2025-09-22 | 4.12 | $3.88 | 1000 |
| 2025-09-19 | 4.15 | $3.10 | 65900 |
| 2025-09-18 | 4.26 | $3.98 | 3200 |
| 2025-09-17 | 4.29 | $4.01 | — |
| 2025-09-16 | 4.32 | $4.01 | — |
| 2025-09-15 | 4.35 | $4.01 | 2929 |
| 2025-09-12 | 4.39 | $4.50 | — |
| 2025-09-11 | 4.38 | $4.50 | — |
| 2025-09-10 | 4.36 | $4.50 | 100 |
| 2025-09-09 | 4.35 | $4.50 | 300 |
| 2025-09-08 | 4.33 | $4.00 | 400 |
| 2025-09-05 | 4.37 | $3.94 | 200 |
| 2025-09-04 | 4.41 | $4.66 | — |
| 2025-09-03 | 4.38 | $4.66 | — |
| 2025-09-02 | 4.36 | $4.66 | 300 |
| 2025-08-29 | 4.32 | $4.74 | — |
| 2025-08-28 | 4.28 | $4.74 | — |
| 2025-08-27 | 4.23 | $4.74 | — |
| 2025-08-26 | 4.18 | $4.74 | 500 |
| 2025-08-25 | 4.12 | $4.00 | 445 |
| 2025-08-22 | 4.13 | $4.56 | 250 |
| 2025-08-21 | 4.09 | $4.56 | 400 |
| 2025-08-20 | 4.04 | $4.00 | 613 |
| 2025-08-19 | 4.04 | $3.89 | 700 |
| 2025-08-18 | 4.06 | $4.00 | 400 |
| 2025-08-15 | 4.06 | $4.25 | 13900 |
| 2025-08-14 | 4.04 | $4.40 | 100 |
| 2025-08-13 | 4.00 | $4.30 | 58 |
| 2025-08-12 | 3.97 | $4.30 | 1314 |
| 2025-08-11 | 3.94 | $4.50 | 337 |
| 2025-08-08 | 3.88 | $4.30 | 1600 |
| 2025-08-07 | 3.84 | $4.30 | — |
| 2025-08-06 | 3.79 | $4.30 | 1029 |
| 2025-08-05 | 3.73 | $4.06 | 716 |
| 2025-08-04 | 3.70 | $3.99 | — |
| 2025-08-01 | 3.67 | $3.99 | — |
| 2025-07-31 | 3.63 | $3.99 | 1000 |
| 2025-07-30 | 3.59 | $3.70 | — |
| 2025-07-29 | 3.58 | $3.70 | — |
| 2025-07-28 | 3.57 | $3.70 | 400 |
| 2025-07-25 | 3.56 | $3.70 | — |
| 2025-07-24 | 3.54 | $3.70 | — |
| 2025-07-23 | 3.53 | $3.70 | 1200 |
| 2025-07-22 | 3.51 | $3.70 | 1100 |
| 2025-07-21 | 3.49 | $3.63 | 1900 |
| 2025-07-18 | 3.47 | $3.70 | 3833 |
| 2025-07-17 | 3.45 | $3.30 | 100 |
| 2025-07-16 | 3.47 | $3.30 | 100 |
| 2025-07-15 | 3.48 | $3.30 | 100 |
| 2025-07-14 | 3.50 | $3.30 | 100 |
| 2025-07-11 | 3.52 | $3.30 | 100 |
| 2025-07-10 | 3.55 | $3.30 | 100 |
| 2025-07-09 | 3.57 | $3.30 | 200 |
| 2025-07-08 | 3.60 | $3.48 | 2215 |
| 2025-07-07 | 3.61 | $3.48 | 3400 |
| 2025-07-03 | 3.63 | $3.52 | — |
| 2025-07-02 | 3.64 | $3.52 | 108 |
| 2025-07-01 | 3.65 | $3.52 | — |
| 2025-06-30 | 3.67 | $3.52 | 506 |
| 2025-06-27 | 3.68 | $3.95 | 108 |
| 2025-06-26 | 3.65 | $3.48 | — |
| 2025-06-25 | 3.67 | $3.48 | 100 |
| 2025-06-24 | 3.69 | $3.98 | — |
| 2025-06-23 | 3.66 | $3.98 | 1800 |
| 2025-06-20 | 3.63 | $4.00 | 141 |
| 2025-06-18 | 3.59 | $3.01 | 1020 |
| 2025-06-17 | 3.65 | $3.26 | — |
| 2025-06-16 | 3.69 | $3.26 | — |
| 2025-06-13 | 3.74 | $3.26 | 47 |
| 2025-06-12 | 3.79 | $3.26 | 600 |
| 2025-06-11 | 3.84 | $3.75 | 5301 |
| 2025-06-10 | 3.85 | $4.25 | 21500 |
| 2025-06-09 | 3.81 | $4.40 | 10331 |
| 2025-06-06 | 3.75 | $4.30 | 500 |
| 2025-06-05 | 3.69 | $4.17 | 4040 |
| 2025-06-04 | 3.64 | $3.62 | 520 |
| 2025-06-03 | 3.64 | $3.87 | — |
| 2025-06-02 | 3.62 | $3.87 | — |
| 2025-05-30 | 3.59 | $3.87 | 504 |
| 2025-05-29 | 3.56 | $3.82 | 300 |
| 2025-05-28 | 3.53 | $3.98 | — |
| 2025-05-27 | 3.48 | $3.98 | 300 |
| 2025-05-23 | 3.43 | $3.98 | 313 |
| 2025-05-22 | 3.37 | $3.49 | 300 |
| 2025-05-21 | 3.36 | $3.99 | 1200 |
| 2025-05-20 | 3.30 | $3.56 | 8200 |
| 2025-05-19 | 3.27 | $3.10 | 700 |
| 2025-05-16 | 3.29 | $3.80 | 11400 |
| 2025-05-15 | 3.23 | $3.00 | 63400 |
| 2025-05-14 | 3.26 | $3.00 | 2100 |
| 2025-05-13 | 3.28 | $3.50 | 4810 |
| 2025-05-12 | 3.26 | $3.01 | 1012 |
| 2025-05-09 | 3.29 | $3.30 | 1600 |
| 2025-05-08 | 3.29 | $3.06 | — |
| 2025-05-07 | 3.31 | $3.06 | — |
| 2025-05-06 | 3.34 | $3.06 | — |
| 2025-05-05 | 3.36 | $3.06 | 1000 |
| 2025-05-02 | 3.40 | $3.00 | — |
| 2025-05-01 | 3.44 | $3.00 | 2340 |
| 2025-04-30 | 3.48 | $3.25 | — |
| 2025-04-29 | 3.51 | $3.25 | 803 |
| 2025-04-28 | 3.54 | $3.30 | 512 |
| 2025-04-25 | 3.56 | $3.38 | — |
| 2025-04-24 | 3.58 | $3.38 | 500 |
| 2025-04-23 | 3.60 | $3.79 | — |
| 2025-04-22 | 3.58 | $3.79 | — |
| 2025-04-21 | 3.56 | $3.79 | — |
| 2025-04-17 | 3.54 | $3.79 | — |
| 2025-04-16 | 3.51 | $3.79 | — |
| 2025-04-15 | 3.48 | $3.79 | — |
| 2025-04-14 | 3.45 | $3.79 | 120 |
| 2025-04-11 | 3.41 | $3.23 | — |
| 2025-04-10 | 3.43 | $3.23 | — |
| 2025-04-09 | 3.45 | $3.23 | 3500 |
| 2025-04-08 | 3.47 | $2.90 | 602 |
| 2025-04-07 | 3.53 | $3.00 | 4600 |
| 2025-04-04 | 3.59 | $3.53 | 200 |
| 2025-04-03 | 3.60 | $3.80 | — |
| 2025-04-02 | 3.58 | $3.80 | 1000 |
| 2025-04-01 | 3.55 | $3.80 | — |
| 2025-03-31 | 3.53 | $3.80 | 1000 |
| 2025-03-28 | 3.50 | $3.80 | 1000 |
| 2025-03-27 | 3.47 | $3.80 | — |
| 2025-03-26 | 3.43 | $3.80 | — |
| 2025-03-25 | 3.39 | $3.80 | — |
| 2025-03-24 | 3.35 | $3.80 | 1000 |
| 2025-03-21 | 3.30 | $3.80 | — |
| 2025-03-20 | 3.25 | $3.80 | 600 |
| 2025-03-19 | 3.19 | $3.10 | 1440 |
| 2025-03-18 | 3.20 | $3.25 | — |
| 2025-03-17 | 3.19 | $3.25 | 200 |
| 2025-03-14 | 3.19 | $3.00 | 1000 |
| 2025-03-13 | 3.21 | $3.00 | — |
| 2025-03-12 | 3.23 | $3.00 | — |
| 2025-03-11 | 3.25 | $3.00 | 1000 |
| 2025-03-10 | 3.28 | $3.00 | 1000 |
| 2025-03-07 | 3.31 | $3.00 | — |
| 2025-03-06 | 3.34 | $3.00 | — |
| 2025-03-05 | 3.38 | $3.00 | 2200 |
| 2025-03-04 | 3.42 | $3.80 | 141 |
| 2025-03-03 | 3.38 | $3.80 | — |
| 2025-02-28 | 3.33 | $3.80 | 1620 |
| 2025-02-27 | 3.29 | $3.80 | — |
| 2025-02-26 | 3.23 | $3.80 | 1620 |
| 2025-02-25 | 3.17 | $3.80 | 1620 |
| 2025-02-24 | 3.11 | $3.80 | 1620 |
| 2025-02-21 | 3.03 | $3.80 | 1730 |
| 2025-02-20 | 2.95 | $3.66 | — |
| 2025-02-19 | 2.88 | $3.66 | 400 |
| 2025-02-18 | 2.80 | $3.01 | 500 |
| 2025-02-14 | 2.77 | $2.96 | 2900 |
| 2025-02-13 | 2.75 | $2.85 | 100 |
| 2025-02-12 | 2.74 | $2.80 | 2600 |
| 2025-02-11 | 2.74 | $2.70 | 2300 |
| 2025-02-10 | 2.74 | $2.70 | 3000 |
| 2025-02-07 | 2.74 | $2.45 | — |
| 2025-02-06 | 2.78 | $2.45 | — |
| 2025-02-05 | 2.81 | $2.45 | 4000 |
| 2025-02-04 | 2.85 | $2.55 | 300 |
| 2025-02-03 | 2.88 | $2.60 | 1600 |
| 2025-01-31 | 2.91 | $2.60 | — |
| 2025-01-30 | 2.94 | $2.60 | — |
| 2025-01-29 | 2.98 | $2.60 | 1600 |
| 2025-01-28 | 3.02 | $2.74 | 3200 |
| 2025-01-27 | 3.05 | $2.60 | — |
| 2025-01-24 | 3.09 | $2.60 | 100 |
| 2025-01-23 | 3.14 | $2.60 | 800 |
| 2025-01-22 | 3.20 | $2.75 | 5100 |
| 2025-01-21 | 3.25 | $2.60 | 302 |
| 2025-01-17 | 3.32 | $2.60 | 302 |
| 2025-01-16 | 3.39 | $2.66 | 200 |
| 2025-01-15 | 3.47 | $2.66 | — |
| 2025-01-14 | 3.55 | $2.66 | 224 |
| 2025-01-13 | 3.65 | $2.76 | — |
| 2025-01-10 | 3.74 | $2.76 | 24242 |
| 2025-01-08 | 3.85 | $3.41 | 400 |
| 2025-01-07 | 3.89 | $3.41 | 400 |
| 2025-01-06 | 3.94 | $3.41 | 700 |
| 2025-01-03 | 4.00 | $3.81 | — |
| 2025-01-02 | 4.02 | $3.81 | 100 |
| 2024-12-31 | 4.04 | $3.81 | 200 |
| 2024-12-30 | 4.06 | $3.81 | 1708 |
| 2024-12-27 | 4.09 | $3.94 | 80 |
| 2024-12-26 | 4.11 | $3.94 | 80 |
| 2024-12-24 | 4.12 | $3.94 | 80 |
| 2024-12-23 | 4.14 | $3.94 | 80 |
| 2024-12-20 | 4.16 | $3.94 | — |
| 2024-12-19 | 4.19 | $3.94 | 686 |
| 2024-12-18 | 4.21 | $3.94 | — |
| 2024-12-17 | 4.24 | $3.94 | 2300 |
| 2024-12-16 | 4.28 | $4.51 | 600 |
| 2024-12-13 | 4.25 | $4.55 | 1200 |
| 2024-12-12 | 4.22 | $4.50 | 3123 |
| 2024-12-11 | 4.19 | $4.62 | 3800 |
| 2024-12-10 | 4.14 | $4.51 | 2700 |
| 2024-12-09 | 4.11 | $4.51 | 300 |
| 2024-12-06 | 4.06 | $4.51 | 1100 |
| 2024-12-05 | 4.02 | $4.49 | 800 |
| 2024-12-04 | 3.97 | $4.42 | 5235 |
| 2024-12-03 | 3.92 | $4.13 | 50 |
| 2024-12-02 | 3.90 | $4.13 | 1932 |
| 2024-11-29 | 3.87 | $4.11 | 5000 |
| 2024-11-27 | 3.85 | $4.11 | 5132 |
| 2024-11-26 | 3.82 | $4.02 | 2210 |
| 2024-11-25 | 3.80 | $3.90 | 812 |
| 2024-11-22 | 3.79 | $3.89 | 900 |
| 2024-11-21 | 3.78 | $4.00 | 1346 |
| 2024-11-20 | 3.75 | $4.70 | 10300 |
| 2024-11-19 | 3.65 | $4.40 | 341 |
| 2024-11-18 | 3.58 | $3.94 | 500 |
| 2024-11-15 | 3.54 | $4.40 | 4410 |
| 2024-11-14 | 3.45 | $3.90 | 7300 |
| 2024-11-13 | 3.40 | $3.87 | 13400 |
| 2024-11-12 | 3.35 | $3.65 | 2144 |
| 2024-11-11 | 3.32 | $3.58 | 300 |
| 2024-11-08 | 3.29 | $2.83 | 910 |
| 2024-11-07 | 3.34 | $2.83 | 1207 |
| 2024-11-06 | 3.39 | $3.55 | 204 |
| 2024-11-05 | 3.38 | $3.55 | 210 |
| 2024-11-04 | 3.36 | $3.32 | 20 |
| 2024-11-01 | 3.36 | $3.32 | 600 |
| 2024-10-31 | 3.37 | $3.19 | 404 |
| 2024-10-30 | 3.39 | $3.06 | 200 |
| 2024-10-29 | 3.42 | $3.06 | 120 |
| 2024-10-28 | 3.46 | $3.03 | 4500 |
| 2024-10-25 | 3.50 | $3.20 | 2723 |
| 2024-10-24 | 3.53 | $3.40 | 100 |
| 2024-10-23 | 3.55 | $3.40 | — |
| 2024-10-22 | 3.56 | $3.40 | 1500 |
| 2024-10-21 | 3.58 | $3.58 | — |
| 2024-10-18 | 3.58 | $3.58 | — |
| 2024-10-17 | 3.58 | $3.58 | — |
| 2024-10-16 | 3.58 | $3.58 | — |
| 2024-10-15 | 3.58 | $3.58 | — |
| 2024-10-14 | 3.58 | $3.58 | 200 |
| 2024-10-11 | 3.58 | $3.58 | 600 |
| 2024-10-10 | 3.58 | $3.59 | 100 |
| 2024-10-09 | 3.58 | $3.59 | 100 |
| 2024-10-08 | 3.58 | $3.59 | — |
| 2024-10-07 | 3.58 | $3.59 | 100 |
| 2024-10-04 | 3.58 | $3.59 | 100 |
| 2024-10-03 | 3.58 | $3.51 | 200 |
| 2024-10-02 | 3.59 | $3.50 | 1147 |
| 2024-10-01 | 3.60 | $3.63 | 200 |
| 2024-09-30 | 3.59 | $3.63 | 200 |
| 2024-09-27 | 3.59 | $3.63 | 100 |
| 2024-09-26 | 3.58 | $3.66 | — |
| 2024-09-25 | 3.58 | $3.66 | 200 |
| 2024-09-24 | 3.57 | $3.65 | 200 |
| 2024-09-23 | 3.56 | $3.65 | 200 |
| 2024-09-20 | 3.55 | $3.70 | 200 |
| 2024-09-19 | 3.53 | $3.70 | 1000 |
| 2024-09-18 | 3.52 | $3.65 | 120 |
| 2024-09-17 | 3.50 | $3.65 | 600 |
| 2024-09-16 | 3.49 | $3.69 | 300 |
| 2024-09-13 | 3.46 | $3.71 | 1810 |
| 2024-09-12 | 3.44 | $3.50 | — |
| 2024-09-11 | 3.43 | $3.50 | 200 |
| 2024-09-10 | 3.42 | $3.50 | — |
| 2024-09-09 | 3.42 | $3.50 | 200 |
| 2024-09-06 | 3.41 | $3.50 | 200 |
| 2024-09-05 | 3.40 | $3.50 | 200 |
| 2024-09-04 | 3.39 | $3.50 | 800 |
| 2024-09-03 | 3.37 | $3.72 | 600 |
| 2024-08-30 | 3.34 | $3.72 | 142 |
| 2024-08-29 | 3.30 | $3.72 | — |
| 2024-08-28 | 3.25 | $3.72 | — |
| 2024-08-27 | 3.20 | $3.72 | — |
| 2024-08-26 | 3.15 | $3.72 | 142 |
| 2024-08-23 | 3.09 | $3.73 | 1400 |
| 2024-08-22 | 3.02 | $3.65 | 2100 |
| 2024-08-21 | 2.96 | $3.51 | 1007 |
| 2024-08-20 | 2.90 | $3.75 | 1100 |
| 2024-08-19 | 2.81 | $3.98 | 18300 |
| 2024-08-16 | 2.69 | $3.74 | 1623 |
| 2024-08-15 | 2.58 | $3.00 | 8900 |
| 2024-08-14 | 2.53 | $2.80 | 1900 |
| 2024-08-13 | 2.50 | $2.42 | 8 |
| 2024-08-12 | 2.51 | $2.42 | — |
| 2024-08-09 | 2.52 | $2.42 | 8 |
| 2024-08-08 | 2.53 | $2.42 | 8 |
| 2024-08-07 | 2.54 | $2.42 | 600 |
| 2024-08-06 | 2.56 | $2.75 | 8 |
| 2024-08-05 | 2.54 | $2.75 | 8 |
| 2024-08-02 | 2.51 | $2.75 | 8 |
| 2024-08-01 | 2.49 | $2.75 | 325 |
| 2024-07-31 | 2.46 | $2.80 | 8 |
| 2024-07-30 | 2.43 | $2.80 | 8 |
| 2024-07-29 | 2.39 | $2.80 | — |
| 2024-07-26 | 2.34 | $2.80 | — |
| 2024-07-25 | 2.29 | $2.80 | — |
| 2024-07-24 | 2.24 | $2.80 | — |
| 2024-07-23 | 2.18 | $2.80 | 1000 |
| 2024-07-19 | 2.12 | $2.80 | 1600 |
| 2024-07-18 | 2.04 | $2.80 | 300 |
| 2024-07-11 | 1.97 | $2.80 | 100 |
| 2024-07-10 | 1.88 | $2.31 | 132 |
| 2024-07-05 | 1.83 | $2.00 | 500 |
| 2024-06-26 | 1.81 | $2.06 | 20000 |
| 2024-06-18 | 1.79 | $1.99 | 200 |
| 2024-06-14 | 1.77 | $1.91 | 20048 |
| 2024-06-12 | 1.75 | $1.80 | 775 |
| 2024-06-10 | 1.75 | $1.80 | 5 |
| 2024-06-05 | 1.74 | $1.80 | 680 |
| 2024-05-29 | 1.73 | $1.80 | 224 |
| 2024-05-28 | 1.73 | $1.75 | 100 |
| 2024-05-24 | 1.73 | $1.75 | — |
| 2024-05-23 | 1.72 | $1.75 | 11726 |
| 2024-05-22 | 1.72 | $1.73 | 1100 |
| 2024-05-21 | 1.72 | $1.73 | 600 |
| 2024-05-14 | 1.72 | $1.70 | 5215 |
| 2024-05-13 | 1.72 | $1.90 | 420 |
| 2024-05-08 | 1.70 | $1.70 | 706 |
| 2024-05-07 | 1.70 | $1.80 | 202 |
| 2024-05-06 | 1.69 | $1.61 | 749 |
| 2024-05-02 | 1.70 | $1.70 | 100 |
| 2024-05-01 | 1.70 | $1.70 | 5760 |
| 2024-04-22 | 1.70 | $1.70 | 208 |
| 2024-04-19 | 1.70 | $1.50 | 6115 |
| 2024-04-12 | 1.72 | $1.70 | 388 |
| 2024-04-02 | 1.72 | $1.70 | 2210 |
| 2024-03-26 | 1.73 | $1.68 | 3902 |
| 2024-03-22 | 1.73 | $1.69 | 200 |
| 2024-03-21 | 1.73 | $1.69 | 800 |
| 2024-03-20 | 1.74 | $1.75 | 1700 |
| 2024-03-19 | 1.74 | $1.83 | 105 |
| 2024-03-15 | 1.73 | $1.73 | 380 |
| 2024-03-14 | 1.73 | $1.69 | 1001 |
| 2024-03-12 | 1.73 | $1.78 | 1220 |
| 2024-03-07 | 1.73 | $1.69 | 4084 |
| 2024-03-05 | 1.73 | $1.70 | 2964 |
| 2024-03-04 | 1.73 | $1.70 | 1900 |
| 2024-03-01 | 1.74 | $1.70 | 1300 |
| 2024-02-27 | 1.74 | $1.70 | 200 |
| 2024-02-26 | 1.74 | $1.69 | 100 |
| 2024-02-23 | 1.75 | $1.69 | — |
| 2024-02-22 | 1.76 | $1.69 | — |
| 2024-02-21 | 1.76 | $1.69 | — |
| 2024-02-20 | 1.77 | $1.69 | — |
| 2024-02-16 | 1.78 | $1.69 | — |
| 2024-02-15 | 1.79 | $1.69 | 1320 |
| 2024-02-14 | 1.80 | $1.74 | 3429 |
| 2024-02-13 | 1.81 | $1.74 | — |
| 2024-02-12 | 1.81 | $1.74 | — |
| 2024-02-09 | 1.82 | $1.74 | — |
| 2024-02-08 | 1.83 | $1.74 | — |
| 2024-02-07 | 1.84 | $1.74 | 2032 |
| 2024-02-06 | 1.85 | $1.68 | 300 |
| 2024-02-05 | 1.87 | $1.69 | 3102 |
| 2024-02-02 | 1.89 | $1.80 | 1058 |
| 2024-02-01 | 1.90 | $1.77 | — |
| 2024-01-31 | 1.91 | $1.77 | — |
| 2024-01-30 | 1.92 | $1.77 | — |
| 2024-01-29 | 1.94 | $1.77 | — |
| 2024-01-26 | 1.96 | $1.77 | 1101 |
| 2024-01-25 | 1.98 | $1.92 | — |
| 2024-01-24 | 1.98 | $1.92 | — |
| 2024-01-23 | 1.99 | $1.92 | 4770 |
| 2024-01-22 | 2.00 | $1.95 | — |
| 2024-01-19 | 2.00 | $1.95 | — |
| 2024-01-18 | 2.01 | $1.95 | 1112 |
| 2024-01-17 | 2.01 | $1.97 | — |
| 2024-01-16 | 2.02 | $1.97 | 192 |
| 2024-01-12 | 2.02 | $1.96 | — |
| 2024-01-11 | 2.03 | $1.96 | 3350 |
| 2024-01-10 | 2.04 | $2.03 | — |
| 2024-01-09 | 2.04 | $2.03 | 2200 |
| 2024-01-08 | 2.04 | $2.05 | — |
| 2024-01-05 | 2.04 | $2.05 | — |
| 2024-01-04 | 2.04 | $2.05 | 320 |
| 2024-01-03 | 2.03 | $2.05 | — |
| 2024-01-02 | 2.03 | $2.05 | 200 |
| 2023-12-29 | 2.03 | $2.05 | — |
| 2023-12-28 | 2.03 | $2.05 | 3876 |
| 2023-12-27 | 2.03 | $2.05 | 2000 |
| 2023-12-26 | 2.02 | $1.96 | 2120 |
| 2023-12-22 | 2.03 | $2.00 | 391 |
| 2023-12-21 | 2.03 | $1.97 | — |
| 2023-12-20 | 2.04 | $1.97 | — |
| 2023-12-19 | 2.05 | $1.97 | — |
| 2023-12-18 | 2.05 | $1.97 | 631 |
| 2023-12-15 | 2.06 | $2.00 | 160 |
| 2023-12-14 | 2.07 | $2.10 | 313 |
| 2023-12-13 | 2.07 | $1.95 | 2079 |
| 2023-12-12 | 2.08 | $2.00 | — |
| 2023-12-11 | 2.09 | $2.00 | — |
| 2023-12-08 | 2.10 | $2.00 | 900 |
| 2023-12-07 | 2.11 | $2.00 | 1002 |
| 2023-12-06 | 2.12 | $1.95 | 3340 |
| 2023-12-05 | 2.14 | $2.20 | 933 |
| 2023-12-04 | 2.13 | $2.00 | — |
| 2023-12-01 | 2.14 | $2.00 | — |
| 2023-11-30 | 2.16 | $2.00 | 128 |
| 2023-11-29 | 2.18 | $2.04 | — |
| 2023-11-28 | 2.19 | $2.04 | 190 |
| 2023-11-27 | 2.21 | $2.23 | — |
| 2023-11-24 | 2.20 | $2.23 | — |
| 2023-11-22 | 2.20 | $2.23 | 2225 |
| 2023-11-21 | 2.20 | $1.96 | 1800 |
| 2023-11-20 | 2.22 | $1.95 | 1000 |
| 2023-11-17 | 2.25 | $2.06 | 439 |
| 2023-11-16 | 2.27 | $1.95 | — |
| 2023-11-15 | 2.30 | $1.95 | 1280 |
| 2023-11-14 | 2.34 | $2.25 | 1009 |
| 2023-11-13 | 2.35 | $2.00 | — |
| 2023-11-10 | 2.39 | $2.00 | — |
| 2023-11-09 | 2.43 | $2.00 | 10659 |
| 2023-11-08 | 2.47 | $2.25 | — |
| 2023-11-07 | 2.50 | $2.25 | 110 |
| 2023-11-06 | 2.52 | $2.30 | 100 |
| 2023-11-03 | 2.55 | $2.30 | 398 |
| 2023-11-02 | 2.57 | $2.35 | 103 |
| 2023-11-01 | 2.60 | $2.40 | — |
| 2023-10-31 | 2.62 | $2.40 | 1800 |
| 2023-10-30 | 2.64 | $2.40 | 100 |
| 2023-10-27 | 2.67 | $2.51 | — |
| 2023-10-26 | 2.68 | $2.51 | — |
| 2023-10-25 | 2.70 | $2.51 | 200 |
| 2023-10-24 | 2.72 | $2.51 | 1218 |
| 2023-10-23 | 2.74 | $2.75 | — |
| 2023-10-20 | 2.74 | $2.75 | 305 |
| 2023-10-19 | 2.74 | $2.80 | 800 |
| 2023-10-18 | 2.73 | $2.80 | — |
| 2023-10-17 | 2.73 | $2.80 | — |
| 2023-10-16 | 2.72 | $2.80 | — |
| 2023-10-13 | 2.71 | $2.80 | — |
| 2023-10-12 | 2.70 | $2.80 | 300 |
| 2023-10-11 | 2.69 | $2.90 | — |
| 2023-10-10 | 2.67 | $2.90 | — |
| 2023-10-09 | 2.65 | $2.90 | — |
| 2023-10-06 | 2.62 | $2.90 | 100 |
| 2023-10-05 | 2.59 | $3.10 | 310 |
| 2023-10-04 | 2.54 | $2.99 | 1710 |
| 2023-10-03 | 2.49 | $3.10 | 310 |
| 2023-10-02 | 2.42 | $3.10 | 3329 |
| 2023-09-29 | 2.35 | $3.17 | 3120 |
| 2023-09-28 | 2.27 | $2.77 | 247 |
| 2023-09-27 | 2.21 | $2.75 | 3271 |
| 2023-09-26 | 2.16 | $2.94 | 1800 |
| 2023-09-25 | 2.07 | $2.33 | 900 |
| 2023-09-22 | 2.05 | $2.24 | 2800 |
| 2023-09-21 | 2.03 | $2.00 | 1200 |
| 2023-09-20 | 2.03 | $2.15 | 2822 |
| 2023-09-19 | 2.02 | $2.01 | 1356 |
| 2023-09-18 | 2.02 | $2.03 | 2807 |
| 2023-09-15 | 2.01 | $2.00 | — |
| 2023-09-14 | 2.02 | $2.00 | — |
| 2023-09-13 | 2.02 | $2.00 | 518 |
| 2023-09-12 | 2.02 | $1.96 | — |
| 2023-09-11 | 2.03 | $1.96 | — |
| 2023-09-08 | 2.03 | $1.96 | 400 |
| 2023-09-07 | 2.04 | $1.95 | — |
| 2023-09-06 | 2.05 | $1.95 | 1000 |
| 2023-09-05 | 2.06 | $2.00 | — |
| 2023-09-01 | 2.07 | $2.00 | — |
| 2023-08-31 | 2.07 | $2.00 | — |
| 2023-08-30 | 2.08 | $2.00 | — |
| 2023-08-29 | 2.09 | $2.00 | — |
| 2023-08-28 | 2.10 | $2.00 | — |
| 2023-08-25 | 2.11 | $2.00 | — |
| 2023-08-24 | 2.12 | $2.00 | — |
| 2023-08-23 | 2.13 | $2.00 | — |
| 2023-08-22 | 2.15 | $2.00 | 982 |
| 2023-08-21 | 2.16 | $1.99 | — |
| 2023-08-18 | 2.18 | $1.99 | — |
| 2023-08-17 | 2.20 | $1.99 | 1860 |
| 2023-08-16 | 2.22 | $2.21 | 100 |
| 2023-08-15 | 2.22 | $2.21 | — |
| 2023-08-14 | 2.23 | $2.21 | — |
| 2023-08-11 | 2.23 | $2.21 | — |
| 2023-08-10 | 2.23 | $2.21 | 295 |
| 2023-08-09 | 2.23 | $2.23 | — |
| 2023-08-08 | 2.23 | $2.23 | — |
| 2023-08-07 | 2.23 | $2.23 | 100 |
| 2023-08-04 | 2.23 | $2.23 | — |
| 2023-08-03 | 2.23 | $2.23 | 100 |
| 2023-08-02 | 2.23 | $2.23 | — |
| 2023-08-01 | 2.23 | $2.23 | — |
| 2023-07-31 | 2.23 | $2.23 | 100 |
| 2023-07-28 | 2.23 | $2.23 | 1100 |
| 2023-07-27 | 2.23 | $2.23 | — |
| 2023-07-26 | 2.23 | $2.23 | — |
| 2023-07-25 | 2.23 | $2.23 | 3800 |
| 2023-07-24 | 2.23 | $2.21 | 1000 |
| 2023-07-21 | 2.24 | $1.92 | — |
| 2023-07-20 | 2.27 | $1.92 | 600 |
| 2023-07-19 | 2.30 | $2.50 | — |
| 2023-07-18 | 2.28 | $2.50 | — |
| 2023-07-17 | 2.26 | $2.50 | — |
| 2023-07-14 | 2.24 | $2.50 | — |
| 2023-07-13 | 2.21 | $2.50 | — |
| 2023-07-12 | 2.18 | $2.50 | 200 |
| 2023-07-11 | 2.14 | $2.10 | — |
| 2023-07-10 | 2.15 | $2.10 | — |
| 2023-07-07 | 2.15 | $2.10 | — |
| 2023-07-06 | 2.16 | $2.10 | 200 |
| 2023-07-05 | 2.17 | $2.00 | 400 |
| 2023-07-03 | 2.18 | $2.00 | 300 |
| 2023-06-30 | 2.20 | $2.02 | 200 |
| 2023-06-29 | 2.22 | $2.50 | — |
| 2023-06-28 | 2.19 | $2.50 | — |
| 2023-06-27 | 2.16 | $2.50 | 1500 |
| 2023-06-26 | 2.12 | $2.50 | 700 |
| 2023-06-23 | 2.09 | $2.50 | 1500 |
| 2023-06-22 | 2.04 | $1.91 | — |
| 2023-06-21 | 2.06 | $1.91 | — |
| 2023-06-20 | 2.07 | $1.91 | 3700 |
| 2023-06-16 | 2.09 | $1.68 | 2400 |
| 2023-06-15 | 2.13 | $1.90 | 5400 |
| 2023-06-14 | 2.15 | $1.92 | 500 |
| 2023-06-13 | 2.18 | $2.01 | 100 |
| 2023-06-12 | 2.20 | $1.82 | 3600 |
| 2023-06-09 | 2.24 | $2.15 | — |
| 2023-06-08 | 2.25 | $2.15 | — |
| 2023-06-07 | 2.26 | $2.15 | 1500 |
| 2023-06-06 | 2.27 | $2.10 | — |
| 2023-06-05 | 2.29 | $2.10 | — |
| 2023-06-02 | 2.30 | $2.10 | — |
| 2023-06-01 | 2.33 | $2.10 | — |
| 2023-05-31 | 2.35 | $2.10 | — |
| 2023-05-30 | 2.38 | $2.10 | — |
| 2023-05-26 | 2.41 | $2.10 | 2000 |
| 2023-05-25 | 2.44 | $2.10 | 8800 |
| 2023-05-24 | 2.47 | $1.98 | 6000 |
| 2023-05-23 | 2.53 | $2.10 | 14900 |
| 2023-05-22 | 2.57 | $2.25 | 2000 |
| 2023-05-19 | 2.60 | $2.30 | — |
| 2023-05-18 | 2.64 | $2.30 | 1300 |
| 2023-05-17 | 2.67 | $2.45 | 3200 |
| 2023-05-16 | 2.69 | $2.15 | 1800 |
| 2023-05-15 | 2.75 | $2.65 | — |
| 2023-05-12 | 2.76 | $2.65 | 300 |
| 2023-05-11 | 2.77 | $2.80 | 1800 |
| 2023-05-10 | 2.77 | $2.65 | — |
| 2023-05-09 | 2.78 | $2.65 | — |
| 2023-05-08 | 2.80 | $2.65 | 900 |
| 2023-05-05 | 2.81 | $2.90 | — |
| 2023-05-04 | 2.80 | $2.90 | — |
| 2023-05-03 | 2.79 | $2.90 | — |
| 2023-05-02 | 2.78 | $2.90 | — |
| 2023-05-01 | 2.77 | $2.90 | 400 |
| 2023-04-28 | 2.76 | $2.90 | 1300 |
| 2023-04-27 | 2.74 | $2.71 | — |
| 2023-04-26 | 2.75 | $2.71 | — |
| 2023-04-25 | 2.75 | $2.71 | — |
| 2023-04-24 | 2.75 | $2.71 | — |
| 2023-04-21 | 2.76 | $2.71 | — |
| 2023-04-20 | 2.76 | $2.71 | — |
| 2023-04-19 | 2.77 | $2.71 | — |
| 2023-04-18 | 2.77 | $2.71 | 100 |
| 2023-04-17 | 2.78 | $2.71 | — |
| 2023-04-14 | 2.79 | $2.71 | — |
| 2023-04-13 | 2.80 | $2.71 | — |
| 2023-04-12 | 2.81 | $2.71 | — |
| 2023-04-11 | 2.82 | $2.71 | 100 |
| 2023-04-10 | 2.83 | $2.71 | 700 |
| 2023-04-06 | 2.84 | $3.00 | — |
| 2023-04-05 | 2.82 | $3.00 | 1600 |
| 2023-04-04 | 2.80 | $2.71 | 100 |
| 2023-04-03 | 2.81 | $2.71 | 100 |
| 2023-03-31 | 2.83 | $2.71 | 2200 |
| 2023-03-30 | 2.84 | $2.70 | 100 |
| 2023-03-29 | 2.85 | $2.80 | — |
| 2023-03-28 | 2.86 | $2.80 | — |
| 2023-03-27 | 2.86 | $2.80 | 900 |
| 2023-03-24 | 2.87 | $2.80 | 1100 |
| 2023-03-23 | 2.88 | $2.75 | — |
| 2023-03-22 | 2.89 | $2.75 | 100 |
| 2023-03-21 | 2.91 | $2.75 | 400 |
| 2023-03-20 | 2.92 | $3.00 | 2800 |
| 2023-03-17 | 2.92 | $2.70 | — |
| 2023-03-16 | 2.94 | $2.70 | 400 |
| 2023-03-15 | 2.96 | $2.75 | — |
| 2023-03-14 | 2.99 | $2.75 | — |
| 2023-03-13 | 3.01 | $2.75 | — |
| 2023-03-10 | 3.04 | $2.75 | — |
| 2023-03-09 | 3.07 | $2.75 | 1300 |
| 2023-03-08 | 3.10 | $3.00 | — |
| 2023-03-07 | 3.11 | $3.00 | — |
| 2023-03-06 | 3.12 | $3.00 | 400 |
| 2023-03-03 | 3.14 | $3.00 | — |
| 2023-03-02 | 3.15 | $3.00 | 200 |
| 2023-03-01 | 3.17 | $3.30 | 200 |
| 2023-02-28 | 3.15 | $3.00 | — |
| 2023-02-27 | 3.17 | $3.00 | 1800 |
| 2023-02-24 | 3.19 | $3.09 | 200 |
| 2023-02-23 | 3.20 | $3.20 | 900 |
| 2023-02-22 | 3.20 | $3.45 | 1000 |
| 2023-02-21 | 3.17 | $3.49 | 5800 |
| 2023-02-17 | 3.14 | $3.15 | 1300 |
| 2023-02-16 | 3.14 | $3.15 | 500 |
| 2023-02-15 | 3.14 | $3.30 | 1900 |
| 2023-02-14 | 3.12 | $3.30 | 400 |
| 2023-02-13 | 3.10 | $3.20 | 200 |
| 2023-02-10 | 3.09 | $3.20 | — |
| 2023-02-09 | 3.08 | $3.20 | — |
| 2023-02-08 | 3.06 | $3.20 | 3200 |
| 2023-02-07 | 3.05 | $3.21 | 1900 |
| 2023-02-06 | 3.03 | $3.20 | 1600 |
| 2023-02-03 | 3.01 | $3.00 | 300 |
| 2023-02-02 | 3.02 | $3.00 | 200 |
| 2023-02-01 | 3.02 | $3.10 | 500 |
| 2023-01-31 | 3.01 | $3.15 | — |
| 2023-01-30 | 2.99 | $3.15 | 300 |
| 2023-01-27 | 2.98 | $3.15 | 1100 |
| 2023-01-26 | 2.96 | $3.00 | 200 |
| 2023-01-25 | 2.96 | $3.00 | — |
| 2023-01-24 | 2.95 | $3.00 | — |
| 2023-01-23 | 2.95 | $3.00 | — |
| 2023-01-20 | 2.94 | $3.00 | 1200 |
| 2023-01-19 | 2.93 | $2.80 | 1200 |
| 2023-01-18 | 2.95 | $2.68 | 3900 |
| 2023-01-17 | 2.98 | $2.80 | — |
| 2023-01-13 | 2.99 | $2.80 | 2600 |
| 2023-01-12 | 3.01 | $2.85 | 4300 |
| 2023-01-11 | 3.03 | $2.85 | 1600 |
| 2023-01-10 | 3.05 | $2.83 | 1800 |
| 2023-01-09 | 3.07 | $2.96 | 3400 |
| 2023-01-06 | 3.09 | $3.00 | — |
| 2023-01-05 | 3.09 | $3.00 | 6400 |
| 2023-01-04 | 3.10 | $3.10 | 1600 |
| 2023-01-03 | 3.10 | $3.10 | 2900 |
| 2022-12-30 | 3.11 | $3.10 | 7100 |
| 2022-12-29 | 3.11 | $3.30 | 1200 |
| 2022-12-28 | 3.09 | $3.00 | 3700 |
| 2022-12-27 | 3.09 | $2.95 | 4400 |
| 2022-12-23 | 3.11 | $3.00 | — |
| 2022-12-22 | 3.12 | $3.00 | 3100 |
| 2022-12-21 | 3.13 | $3.05 | 300 |
| 2022-12-20 | 3.14 | $3.10 | 900 |
| 2022-12-19 | 3.15 | $3.10 | 200 |
| 2022-12-16 | 3.15 | $3.10 | 300 |
| 2022-12-15 | 3.16 | $3.00 | — |
| 2022-12-14 | 3.17 | $3.00 | 100 |
| 2022-12-13 | 3.19 | $3.00 | — |
| 2022-12-12 | 3.21 | $3.00 | 5600 |
| 2022-12-09 | 3.24 | $3.10 | 2900 |
| 2022-12-08 | 3.25 | $3.08 | 800 |
| 2022-12-07 | 3.27 | $3.10 | 900 |
| 2022-12-06 | 3.29 | $3.10 | 3400 |
| 2022-12-05 | 3.31 | $3.25 | — |
| 2022-12-02 | 3.31 | $3.25 | 700 |
| 2022-12-01 | 3.32 | $3.43 | — |
| 2022-11-30 | 3.31 | $3.43 | — |
| 2022-11-29 | 3.29 | $3.43 | — |
| 2022-11-28 | 3.28 | $3.43 | — |
| 2022-11-25 | 3.26 | $3.43 | — |
| 2022-11-23 | 3.24 | $3.43 | — |
| 2022-11-22 | 3.22 | $3.43 | 300 |
| 2022-11-21 | 3.20 | $3.35 | 100 |
| 2022-11-18 | 3.19 | $3.35 | 2400 |
| 2022-11-17 | 3.17 | $2.89 | 100 |
| 2022-11-16 | 3.20 | $3.17 | 500 |
| 2022-11-15 | 3.20 | $3.00 | 100 |
| 2022-11-14 | 3.22 | $3.00 | 100 |
| 2022-11-11 | 3.25 | $3.00 | 1100 |
| 2022-11-10 | 3.27 | $3.10 | 2100 |
| 2022-11-09 | 3.29 | $3.10 | — |
| 2022-11-08 | 3.31 | $3.10 | — |
| 2022-11-07 | 3.33 | $3.10 | — |
| 2022-11-04 | 3.36 | $3.10 | — |
| 2022-11-03 | 3.39 | $3.10 | 100 |
| 2022-11-02 | 3.42 | $3.30 | — |
| 2022-11-01 | 3.43 | $3.10 | — |
| 2022-10-31 | 3.46 | $3.10 | 1300 |
| 2022-10-28 | 3.50 | $3.02 | 400 |
| 2022-10-27 | 3.55 | $3.30 | 1200 |
| 2022-10-26 | 3.58 | $3.30 | — |
| 2022-10-25 | 3.61 | $3.30 | 600 |
| 2022-10-24 | 3.64 | $3.30 | — |
| 2022-10-21 | 3.68 | $3.30 | 700 |
| 2022-10-20 | 3.72 | $3.20 | 1100 |
| 2022-10-19 | 3.77 | $3.80 | — |
| 2022-10-18 | 3.77 | $3.80 | — |
| 2022-10-17 | 3.77 | $3.80 | 2000 |
| 2022-10-14 | 3.76 | $3.66 | 200 |
| 2022-10-13 | 3.77 | $3.50 | 100 |
| 2022-10-12 | 3.80 | $3.50 | — |
| 2022-10-11 | 3.83 | $3.50 | 900 |
| 2022-10-10 | 3.87 | $4.00 | — |
| 2022-10-07 | 3.85 | $4.00 | — |
| 2022-10-06 | 3.84 | $4.00 | — |
| 2022-10-05 | 3.82 | $4.00 | — |
| 2022-10-04 | 3.80 | $4.00 | — |
| 2022-10-03 | 3.78 | $4.00 | — |
| 2022-09-30 | 3.76 | $4.00 | 1200 |
| 2022-09-29 | 3.73 | $3.75 | 1600 |
| 2022-09-28 | 3.73 | $3.50 | 700 |
| 2022-09-27 | 3.76 | $3.09 | — |
| 2022-09-26 | 3.83 | $3.09 | 1000 |
| 2022-09-23 | 3.90 | $3.25 | 2500 |
| 2022-09-22 | 3.97 | $3.41 | — |
| 2022-09-21 | 4.03 | $3.41 | 1700 |
| 2022-09-20 | 4.10 | $3.35 | 2600 |
| 2022-09-19 | 4.18 | $3.55 | 1200 |
| 2022-09-16 | 4.24 | $3.50 | 1700 |
| 2022-09-15 | 4.32 | $3.80 | 1300 |
| 2022-09-14 | 4.37 | $3.94 | 100 |
| 2022-09-13 | 4.42 | $4.65 | — |
| 2022-09-12 | 4.40 | $4.65 | 600 |
| 2022-09-09 | 4.37 | $4.30 | — |
| 2022-09-08 | 4.38 | $4.30 | — |
| 2022-09-07 | 4.38 | $4.30 | — |
| 2022-09-06 | 4.39 | $4.30 | 800 |
| 2022-09-02 | 4.40 | $4.45 | — |
| 2022-09-01 | 4.40 | $4.45 | 300 |
| 2022-08-31 | 4.39 | $5.00 | — |
| 2022-08-30 | 4.33 | $5.00 | — |
| 2022-08-29 | 4.26 | $5.00 | 400 |
| 2022-08-26 | 4.18 | $4.80 | 500 |
| 2022-08-25 | 4.11 | $4.65 | 600 |
| 2022-08-24 | 4.06 | $4.45 | — |
| 2022-08-23 | 4.02 | $4.45 | 200 |
| 2022-08-22 | 3.97 | $4.33 | 300 |
| 2022-08-19 | 3.93 | $4.15 | — |
| 2022-08-18 | 3.91 | $4.15 | 200 |
| 2022-08-17 | 3.89 | $4.05 | 700 |
| 2022-08-16 | 3.87 | $4.02 | 1900 |
| 2022-08-15 | 3.85 | $3.55 | 500 |
| 2022-08-12 | 3.88 | $3.80 | — |
| 2022-08-11 | 3.89 | $3.80 | — |
| 2022-08-10 | 3.90 | $3.80 | 500 |
| 2022-08-09 | 3.91 | $3.75 | — |
| 2022-08-08 | 3.93 | $3.75 | — |
| 2022-08-05 | 3.95 | $3.75 | 900 |
| 2022-08-04 | 3.97 | $3.75 | — |
| 2022-08-03 | 3.99 | $3.75 | — |
| 2022-08-02 | 4.02 | $3.75 | — |
| 2022-08-01 | 4.05 | $3.75 | 400 |
| 2022-07-29 | 4.08 | $3.90 | — |
| 2022-07-28 | 4.10 | $3.90 | 1100 |
| 2022-07-27 | 4.12 | $3.95 | 1100 |
| 2022-07-26 | 4.14 | $3.91 | 300 |
| 2022-07-25 | 4.16 | $4.10 | — |
| 2022-07-22 | 4.17 | $4.10 | — |
| 2022-07-21 | 4.17 | $4.10 | — |
| 2022-07-20 | 4.18 | $4.10 | 700 |
| 2022-07-19 | 4.19 | $4.00 | — |
| 2022-07-18 | 4.21 | $4.00 | — |
| 2022-07-15 | 4.23 | $4.00 | — |
| 2022-07-14 | 4.26 | $4.00 | 700 |
| 2022-07-13 | 4.28 | $4.00 | — |
| 2022-07-12 | 4.31 | $4.00 | 3300 |
| 2022-07-11 | 4.35 | $4.06 | 100 |
| 2022-07-08 | 4.38 | $4.10 | 500 |
| 2022-07-07 | 4.41 | $4.10 | — |
| 2022-07-06 | 4.44 | $4.10 | 1000 |
| 2022-07-05 | 4.47 | $3.86 | 300 |
| 2022-07-01 | 4.54 | $4.00 | — |
| 2022-06-30 | 4.59 | $4.00 | 200 |
| 2022-06-29 | 4.66 | $4.40 | — |
| 2022-06-28 | 4.68 | $4.40 | — |
| 2022-06-27 | 4.71 | $4.40 | 100 |
| 2022-06-24 | 4.75 | $4.70 | 600 |
| 2022-06-23 | 4.75 | $4.40 | 100 |
| 2022-06-22 | 4.79 | $4.25 | 1300 |
| 2022-06-21 | 4.85 | $4.91 | — |
| 2022-06-17 | 4.84 | $4.91 | — |
| 2022-06-16 | 4.83 | $4.91 | 2300 |
| 2022-06-15 | 4.82 | $4.85 | — |
| 2022-06-14 | 4.82 | $4.85 | 100 |
| 2022-06-13 | 4.82 | $4.84 | 8900 |
| 2022-06-10 | 4.82 | $5.35 | — |
| 2022-06-09 | 4.76 | $5.35 | — |
| 2022-06-08 | 4.70 | $5.35 | 600 |
| 2022-06-07 | 4.63 | $5.98 | 1000 |
| 2022-06-06 | 4.49 | $5.12 | 2500 |
| 2022-06-03 | 4.42 | $4.75 | 2400 |
| 2022-06-02 | 4.39 | $4.36 | 1900 |
| 2022-06-01 | 4.39 | $4.24 | 1100 |
| 2022-05-31 | 4.40 | $4.18 | 1000 |
| 2022-05-27 | 4.43 | $4.00 | 6200 |
| 2022-05-26 | 4.47 | $3.97 | 4700 |
| 2022-05-25 | 4.53 | $3.53 | 8400 |
| 2022-05-24 | 4.63 | $3.88 | 1200 |
| 2022-05-23 | 4.71 | $3.76 | 3400 |
| 2022-05-20 | 4.81 | $3.75 | 8744 |
| 2022-05-19 | 4.92 | $4.25 | 868 |
| 2022-05-18 | 4.99 | $4.50 | 4860 |
| 2022-05-17 | 5.04 | $4.75 | 40 |
| 2022-05-16 | 5.07 | $4.50 | 1860 |
| 2022-05-13 | 5.13 | $4.50 | 1024 |
| 2022-05-12 | 5.20 | $4.50 | 800 |
| 2022-05-11 | 5.28 | $5.00 | 3988 |
| 2022-05-10 | 5.30 | $5.25 | 256 |
| 2022-05-09 | 5.31 | $4.75 | 1148 |
| 2022-05-06 | 5.37 | $5.00 | 3100 |
| 2022-05-05 | 5.41 | $4.75 | 532 |
| 2022-05-04 | 5.48 | $5.25 | 80 |
| 2022-05-03 | 5.50 | $5.50 | 60 |
| 2022-05-02 | 5.50 | $5.25 | — |
| 2022-04-29 | 5.53 | $5.25 | 12 |
| 2022-04-28 | 5.56 | $5.00 | 2352 |
| 2022-04-27 | 5.62 | $5.50 | 1224 |
| 2022-04-26 | 5.63 | $5.25 | 3428 |
| 2022-04-25 | 5.67 | $4.75 | 1656 |
| 2022-04-22 | 5.76 | $6.25 | 856 |
| 2022-04-21 | 5.71 | $5.00 | 4184 |
| 2022-04-20 | 5.79 | $5.00 | 504 |
| 2022-04-19 | 5.87 | $5.00 | 2780 |
| 2022-04-18 | 5.96 | $4.50 | 644 |
| 2022-04-14 | 6.12 | $5.00 | 2060 |
| 2022-04-13 | 6.23 | $5.00 | 5048 |
| 2022-04-12 | 6.36 | $5.25 | 9908 |
| 2022-04-11 | 6.48 | $6.75 | 4 |
| 2022-04-08 | 6.45 | $6.00 | 920 |
| 2022-04-07 | 6.50 | $6.75 | — |
| 2022-04-06 | 6.47 | $6.75 | 3916 |
| 2022-04-05 | 6.44 | $6.75 | — |
| 2022-04-04 | 6.41 | $6.75 | 584 |
| 2022-04-01 | 6.38 | $5.50 | — |
| 2022-03-31 | 6.47 | $5.50 | 2012 |
| 2022-03-30 | 6.57 | $5.75 | 2528 |
| 2022-03-29 | 6.66 | $6.25 | 4 |
| 2022-03-28 | 6.70 | $6.25 | 188 |
| 2022-03-25 | 6.75 | $5.75 | 204 |
| 2022-03-24 | 6.85 | $6.00 | 848 |
| 2022-03-23 | 6.94 | $6.75 | — |
| 2022-03-22 | 6.96 | $6.75 | 5516 |
| 2022-03-21 | 6.98 | $6.25 | 280 |
| 2022-03-18 | 7.06 | $7.75 | 20 |
| 2022-03-17 | 6.99 | $7.00 | 2704 |
| 2022-03-16 | 6.98 | $6.75 | 8512 |
| 2022-03-15 | 7.01 | $7.25 | 2660 |
| 2022-03-14 | 6.98 | $5.50 | 564 |
| 2022-03-11 | 7.14 | $5.50 | 13080 |
| 2022-03-10 | 7.31 | $7.00 | 1800 |
| 2022-03-09 | 7.35 | $5.75 | 176 |
| 2022-03-08 | 7.51 | $7.25 | — |
| 2022-03-07 | 7.54 | $7.25 | 44 |
| 2022-03-04 | 7.57 | $7.25 | — |
| 2022-03-03 | 7.61 | $7.25 | 2244 |
| 2022-03-02 | 7.64 | $7.25 | 180 |
| 2022-03-01 | 7.69 | $6.25 | 2956 |
| 2022-02-28 | 7.84 | $7.50 | — |
| 2022-02-25 | 7.87 | $7.50 | 1048 |
| 2022-02-24 | 7.91 | $8.00 | 484 |
| 2022-02-23 | 7.90 | $8.00 | — |
| 2022-02-22 | 7.89 | $8.00 | 8 |
| 2022-02-18 | 7.88 | $7.50 | 192 |
| 2022-02-17 | 7.92 | $7.25 | 68 |
| 2022-02-16 | 7.99 | $7.50 | 2576 |
| 2022-02-15 | 8.04 | $7.75 | 4496 |
| 2022-02-14 | 8.07 | $7.50 | 300 |
| 2022-02-11 | 8.13 | $7.50 | 592 |
| 2022-02-10 | 8.20 | $8.25 | 100 |
| 2022-02-09 | 8.20 | $8.25 | 376 |
| 2022-02-08 | 8.19 | $8.25 | 8 |
| 2022-02-07 | 8.18 | $8.00 | 612 |
| 2022-02-04 | 8.20 | $8.00 | 4 |
| 2022-02-03 | 8.22 | $7.75 | 36 |
| 2022-02-02 | 8.27 | $7.75 | 80 |
| 2022-02-01 | 8.33 | $8.00 | 152 |
| 2022-01-31 | 8.36 | $8.00 | 608 |
| 2022-01-28 | 8.40 | $8.25 | 160 |
| 2022-01-27 | 8.42 | $8.25 | — |
| 2022-01-26 | 8.44 | $8.25 | 256 |
| 2022-01-25 | 8.46 | $7.50 | 1832 |
| 2022-01-24 | 8.56 | $8.00 | 3068 |
| 2022-01-21 | 8.61 | $8.00 | 2232 |
| 2022-01-20 | 8.68 | $9.25 | — |
| 2022-01-19 | 8.62 | $9.25 | 2260 |
| 2022-01-18 | 8.55 | $10.00 | 3168 |
| 2022-01-14 | 8.40 | $9.50 | 420 |
| 2022-01-13 | 8.28 | $9.50 | 116 |
| 2022-01-12 | 8.16 | $10.00 | 320 |
| 2022-01-11 | 7.96 | $10.00 | 1768 |
| 2022-01-10 | 7.75 | $9.25 | — |
| 2022-01-07 | 7.59 | $9.25 | 1972 |
| 2022-01-06 | 7.41 | $10.00 | 7280 |
| 2022-01-05 | 7.14 | $7.75 | 480 |
| 2022-01-04 | 7.08 | $7.75 | 1904 |
| 2022-01-03 | 7.01 | $7.50 | 4164 |
| 2021-12-31 | 6.96 | $7.25 | — |
| 2021-12-30 | 6.93 | $7.25 | 236 |
| 2021-12-29 | 6.89 | $7.25 | 176 |
| 2021-12-28 | 6.85 | $7.25 | 2632 |
| 2021-12-27 | 6.81 | $6.75 | 1892 |
| 2021-12-23 | 6.82 | $7.25 | 1540 |
| 2021-12-22 | 6.77 | $7.00 | 160 |
| 2021-12-21 | 6.75 | $6.50 | 740 |
| 2021-12-20 | 6.78 | $6.75 | 40 |
| 2021-12-17 | 6.78 | $6.50 | 4780 |
| 2021-12-16 | 6.81 | $7.00 | 1724 |
| 2021-12-15 | 6.79 | $6.50 | 1236 |
| 2021-12-14 | 6.82 | $6.75 | 2396 |
| 2021-12-13 | 6.82 | $6.50 | 1960 |
| 2021-12-10 | 6.86 | $6.25 | 5024 |
| 2021-12-09 | 6.92 | $6.50 | — |
| 2021-12-08 | 6.97 | $6.50 | 1040 |
| 2021-12-07 | 7.02 | $6.25 | 336 |
| 2021-12-06 | 7.10 | $6.25 | 1956 |
| 2021-12-03 | 7.19 | $6.75 | 12 |
| 2021-12-02 | 7.23 | $6.75 | 236 |
| 2021-12-01 | 7.28 | $6.75 | 88 |
| 2021-11-30 | 7.34 | $7.00 | 172 |
| 2021-11-29 | 7.37 | $7.00 | 476 |
| 2021-11-26 | 7.41 | $7.00 | 88 |
| 2021-11-24 | 7.46 | $7.00 | 1164 |
| 2021-11-23 | 7.50 | $7.25 | — |
| 2021-11-22 | 7.53 | $7.25 | 44 |
| 2021-11-19 | 7.56 | $7.50 | — |
| 2021-11-18 | 7.57 | $7.50 | 68 |
| 2021-11-17 | 7.57 | $7.25 | 36 |
| 2021-11-16 | 7.61 | $7.50 | — |
| 2021-11-15 | 7.62 | $7.50 | 20 |
| 2021-11-12 | 7.63 | $7.50 | 84 |
| 2021-11-11 | 7.64 | $7.50 | — |
| 2021-11-10 | 7.66 | $7.50 | — |
| 2021-11-09 | 7.68 | $7.50 | 392 |
| 2021-11-08 | 7.69 | $7.25 | 40 |
| 2021-11-05 | 7.74 | $7.25 | 32 |
| 2021-11-04 | 7.79 | $7.25 | 112 |
| 2021-11-03 | 7.85 | $7.25 | 252 |
| 2021-11-02 | 7.91 | $7.00 | 180 |
| 2021-11-01 | 8.01 | $7.50 | 8 |
| 2021-10-29 | 8.06 | $7.50 | 752 |
| 2021-10-28 | 8.12 | $7.25 | 20 |
| 2021-10-27 | 8.21 | $7.00 | 256 |
| 2021-10-26 | 8.34 | $7.25 | 1584 |
| 2021-10-25 | 8.46 | $7.25 | 2284 |
| 2021-10-22 | 8.58 | $8.50 | — |
| 2021-10-21 | 8.59 | $8.50 | 620 |
| 2021-10-20 | 8.60 | $8.75 | 20 |
| 2021-10-19 | 8.59 | $8.50 | 892 |
| 2021-10-18 | 8.60 | $8.25 | 228 |
| 2021-10-15 | 8.63 | $8.50 | 456 |
| 2021-10-14 | 8.65 | $8.50 | 380 |
| 2021-10-13 | 8.66 | $8.75 | 136 |
| 2021-10-12 | 8.65 | $8.50 | 3288 |
| 2021-10-11 | 8.67 | $8.00 | 4 |
| 2021-10-08 | 8.74 | $8.25 | 400 |
| 2021-10-07 | 8.79 | $8.25 | 312 |
| 2021-10-06 | 8.85 | $8.75 | — |
| 2021-10-05 | 8.86 | $8.75 | 132 |
| 2021-10-04 | 8.87 | $9.00 | — |
| 2021-10-01 | 8.86 | $9.00 | 612 |
| 2021-09-30 | 8.84 | $9.00 | 20 |
| 2021-09-29 | 8.83 | $9.00 | 20 |
| 2021-09-28 | 8.81 | $9.00 | — |
| 2021-09-27 | 8.79 | $9.00 | 600 |
| 2021-09-24 | 8.77 | $9.25 | — |
| 2021-09-23 | 8.71 | $9.25 | 24 |
| 2021-09-22 | 8.66 | $9.25 | 524 |
| 2021-09-21 | 8.60 | $8.50 | 1136 |
| 2021-09-20 | 8.61 | $9.25 | 852 |
| 2021-09-17 | 8.54 | $9.75 | 432 |
| 2021-09-16 | 8.41 | $9.25 | 208 |
| 2021-09-15 | 8.32 | $9.50 | 476 |
| 2021-09-14 | 8.20 | $9.50 | 720 |
| 2021-09-13 | 8.06 | $9.50 | 5228 |
| 2021-09-10 | 7.91 | $9.75 | 948 |
| 2021-09-09 | 7.72 | $8.75 | 108 |
| 2021-09-08 | 7.61 | $8.50 | 220 |
| 2021-09-07 | 7.51 | $8.75 | 200 |
| 2021-09-03 | 7.38 | $8.50 | 1752 |
| 2021-09-02 | 7.26 | $8.50 | 8 |
| 2021-09-01 | 7.13 | $8.50 | 48 |
| 2021-08-31 | 6.99 | $8.50 | 2248 |
| 2021-08-30 | 6.83 | $8.50 | 2388 |
| 2021-08-27 | 6.66 | $8.50 | 588 |
| 2021-08-26 | 6.46 | $8.50 | 4692 |
| 2021-08-25 | 6.25 | $8.00 | 744 |
| 2021-08-24 | 6.06 | $8.00 | 4260 |
| 2021-08-23 | 5.86 | $8.25 | 5468 |
| 2021-08-20 | 5.61 | $7.25 | 7072 |
| 2021-08-19 | 5.44 | $6.25 | 2828 |
| 2021-08-18 | 5.35 | $6.25 | 4112 |
| 2021-08-17 | 5.26 | $5.50 | 7116 |
| 2021-08-16 | 5.23 | $6.00 | 9560 |
| 2021-08-13 | 5.15 | $5.00 | 4960 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.27
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.68
Average
4.14
Maximum
9.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.27 | $6.00 | 1050 |
| 2026-08-10 | 6.31 | $5.91 | 1300 |
| 2026-08-07 | 6.36 | $5.98 | 8800 |
| 2026-08-06 | 6.40 | $6.01 | 300 |
| 2026-08-05 | 6.45 | $6.25 | 7530 |
| 2026-08-04 | 6.47 | $6.20 | 5600 |
| 2026-08-03 | 6.50 | $6.74 | 200 |
| 2026-07-31 | 6.48 | $6.74 | 200 |
| 2026-07-30 | 6.45 | $6.01 | 2200 |
| 2026-07-29 | 6.49 | $6.00 | 640 |
| 2026-07-28 | 6.53 | $6.50 | 535 |
| 2026-07-27 | 6.53 | $6.36 | 1300 |
| 2026-07-24 | 6.53 | $6.75 | 746 |
| 2026-07-23 | 6.49 | $6.70 | 500 |
| 2026-07-22 | 6.46 | $6.70 | 1100 |
| 2026-07-21 | 6.42 | $6.72 | 534 |
| 2026-07-20 | 6.38 | $6.64 | 540 |
| 2026-07-17 | 6.34 | $6.64 | 940 |
| 2026-07-16 | 6.30 | $6.08 | 600 |
| 2026-07-15 | 6.31 | $6.50 | 200 |
| 2026-07-14 | 6.28 | $6.50 | 521 |
| 2026-07-13 | 6.25 | $6.43 | 1086 |
| 2026-07-10 | 6.22 | $6.67 | 1086 |
| 2026-07-09 | 6.16 | $6.67 | 1500 |
| 2026-07-08 | 6.11 | $6.30 | 3000 |
| 2026-07-07 | 6.09 | $6.20 | 3335 |
| 2026-07-06 | 6.08 | $6.20 | 650 |
| 2026-07-02 | 6.07 | $6.20 | 650 |
| 2026-07-01 | 6.06 | $6.20 | 1000 |
| 2026-06-30 | 6.06 | $6.19 | 100 |
| 2026-06-29 | 6.06 | $6.00 | 2023 |
| 2026-06-26 | 6.08 | $6.00 | 400 |
| 2026-06-25 | 6.11 | $5.96 | 2012 |
| 2026-06-24 | 6.14 | $5.97 | 235 |
| 2026-06-23 | 6.17 | $6.04 | 2740 |
| 2026-06-22 | 6.21 | $6.01 | 200 |
| 2026-06-18 | 6.25 | $6.01 | 200 |
| 2026-06-17 | 6.29 | $6.01 | 408 |
| 2026-06-16 | 6.33 | $6.00 | 1503 |
| 2026-06-15 | 6.38 | $6.00 | 100 |
| 2026-06-12 | 6.43 | $6.00 | 200 |
| 2026-06-11 | 6.48 | $5.90 | 100 |
| 2026-06-10 | 6.55 | $6.00 | 300 |
| 2026-06-09 | 6.61 | $6.34 | — |
| 2026-06-08 | 6.64 | $6.34 | 305 |
| 2026-06-05 | 6.67 | $6.50 | 550 |
| 2026-06-04 | 6.68 | $6.50 | 710 |
| 2026-06-03 | 6.70 | $6.75 | 14 |
| 2026-06-02 | 6.69 | $6.75 | 14 |
| 2026-06-01 | 6.68 | $6.75 | 14 |
| 2026-05-29 | 6.68 | $6.75 | 14 |
| 2026-05-28 | 6.67 | $6.75 | 14 |
| 2026-05-27 | 6.66 | $6.75 | 1700 |
| 2026-05-26 | 6.64 | $6.75 | 1700 |
| 2026-05-22 | 6.62 | $6.75 | 1700 |
| 2026-05-21 | 6.61 | $6.75 | 1700 |
| 2026-05-20 | 6.59 | $6.75 | 5300 |
| 2026-05-19 | 6.58 | $6.50 | 27 |
| 2026-05-18 | 6.59 | $6.50 | 1700 |
| 2026-05-15 | 6.59 | $6.50 | 600 |
| 2026-05-14 | 6.60 | $6.60 | 1700 |
| 2026-05-13 | 6.60 | $6.60 | 3400 |
| 2026-05-12 | 6.59 | $6.51 | 800 |
| 2026-05-11 | 6.59 | $6.75 | 300 |
| 2026-05-08 | 6.57 | $6.75 | 320 |
| 2026-05-07 | 6.55 | $6.60 | — |
| 2026-05-06 | 6.54 | $6.60 | 500 |
| 2026-05-05 | 6.53 | $6.60 | 1004 |
| 2026-05-04 | 6.51 | $6.85 | — |
| 2026-05-01 | 6.47 | $6.85 | 300 |
| 2026-04-30 | 6.44 | $6.22 | 600 |
| 2026-04-29 | 6.46 | $6.22 | 201 |
| 2026-04-28 | 6.49 | $5.85 | 700 |
| 2026-04-27 | 6.55 | $6.85 | 435 |
| 2026-04-24 | 6.52 | $6.94 | 1000 |
| 2026-04-23 | 6.49 | $6.94 | 1600 |
| 2026-04-22 | 6.45 | $6.56 | 400 |
| 2026-04-21 | 6.45 | $6.50 | 350 |
| 2026-04-20 | 6.45 | $6.50 | 500 |
| 2026-04-17 | 6.45 | $6.40 | 2024 |
| 2026-04-16 | 6.46 | $5.90 | 1300 |
| 2026-04-15 | 6.52 | $6.40 | 20 |
| 2026-04-14 | 6.53 | $6.40 | 300 |
| 2026-04-13 | 6.54 | $6.40 | 20 |
| 2026-04-10 | 6.55 | $6.40 | 20 |
| 2026-04-09 | 6.56 | $6.40 | 20 |
| 2026-04-08 | 6.57 | $6.40 | — |
| 2026-04-07 | 6.57 | $6.40 | 20 |
| 2026-04-06 | 6.58 | $6.40 | 3504 |
| 2026-04-02 | 6.57 | $6.80 | 1400 |
| 2026-04-01 | 6.52 | $6.70 | 700 |
| 2026-03-31 | 6.48 | $6.95 | 3020 |
| 2026-03-30 | 6.40 | $6.70 | 4229 |
| 2026-03-27 | 6.34 | $6.70 | 5400 |
| 2026-03-26 | 6.27 | $6.82 | 4904 |
| 2026-03-25 | 6.18 | $6.93 | 500 |
| 2026-03-24 | 6.07 | $6.90 | 5800 |
| 2026-03-23 | 5.95 | $6.45 | 6400 |
| 2026-03-20 | 5.86 | $6.00 | 1400 |
| 2026-03-19 | 5.82 | $6.10 | 1900 |
| 2026-03-18 | 5.76 | $6.20 | 2000 |
| 2026-03-17 | 5.68 | $6.15 | 1722 |
| 2026-03-16 | 5.60 | $6.25 | 1000 |
| 2026-03-13 | 5.50 | $6.12 | 200 |
| 2026-03-12 | 5.41 | $6.45 | 1148 |
| 2026-03-11 | 5.27 | $6.18 | 3200 |
| 2026-03-10 | 5.15 | $6.00 | 5700 |
| 2026-03-09 | 5.04 | $5.91 | 7202 |
| 2026-03-06 | 4.93 | $5.18 | 4200 |
| 2026-03-05 | 4.88 | $5.12 | 600 |
| 2026-03-04 | 4.84 | $5.20 | 1400 |
| 2026-03-03 | 4.79 | $5.20 | 110 |
| 2026-03-02 | 4.73 | $5.19 | 3924 |
| 2026-02-27 | 4.67 | $4.97 | 3200 |
| 2026-02-26 | 4.63 | $4.86 | 3310 |
| 2026-02-25 | 4.60 | $4.80 | 3244 |
| 2026-02-24 | 4.57 | $4.64 | 2100 |
| 2026-02-23 | 4.55 | $4.87 | 1600 |
| 2026-02-20 | 4.51 | $4.97 | 3308 |
| 2026-02-19 | 4.46 | $4.88 | 1120 |
| 2026-02-18 | 4.41 | $4.68 | 4400 |
| 2026-02-17 | 4.38 | $4.85 | 11141 |
| 2026-02-13 | 4.33 | $4.36 | 3400 |
| 2026-02-12 | 4.33 | $4.23 | 1200 |
| 2026-02-11 | 4.34 | $4.26 | 200 |
| 2026-02-10 | 4.34 | $4.23 | — |
| 2026-02-09 | 4.35 | $4.23 | — |
| 2026-02-06 | 4.37 | $4.23 | 521 |
| 2026-02-05 | 4.38 | $4.26 | 241 |
| 2026-02-04 | 4.39 | $4.65 | 600 |
| 2026-02-03 | 4.36 | $4.50 | 6419 |
| 2026-02-02 | 4.34 | $4.40 | 1200 |
| 2026-01-30 | 4.34 | $4.40 | — |
| 2026-01-29 | 4.33 | $4.40 | 400 |
| 2026-01-28 | 4.33 | $4.40 | 500 |
| 2026-01-27 | 4.32 | $4.35 | 5600 |
| 2026-01-26 | 4.31 | $4.32 | 1400 |
| 2026-01-23 | 4.30 | $4.39 | 2200 |
| 2026-01-22 | 4.28 | $4.26 | 300 |
| 2026-01-21 | 4.27 | $4.26 | 300 |
| 2026-01-20 | 4.26 | $4.26 | 300 |
| 2026-01-16 | 4.24 | $4.26 | 1101 |
| 2026-01-15 | 4.21 | $4.39 | 1000 |
| 2026-01-14 | 4.17 | $4.07 | 600 |
| 2026-01-13 | 4.15 | $4.36 | 200 |
| 2026-01-12 | 4.10 | $4.36 | 200 |
| 2026-01-09 | 4.04 | $4.36 | 200 |
| 2026-01-08 | 3.98 | $4.36 | 200 |
| 2026-01-07 | 3.91 | $4.36 | 200 |
| 2026-01-06 | 3.84 | $4.36 | 2737 |
| 2026-01-05 | 3.76 | $4.50 | 1400 |
| 2026-01-02 | 3.66 | $4.73 | 4700 |
| 2025-12-31 | 3.53 | $4.41 | 701 |
| 2025-12-30 | 3.42 | $4.09 | 4300 |
| 2025-12-29 | 3.34 | $3.97 | 10100 |
| 2025-12-26 | 3.27 | $3.42 | 900 |
| 2025-12-24 | 3.25 | $3.27 | — |
| 2025-12-23 | 3.24 | $3.27 | 2023 |
| 2025-12-22 | 3.23 | $3.75 | 300 |
| 2025-12-19 | 3.18 | $3.50 | 2200 |
| 2025-12-18 | 3.14 | $3.15 | 831 |
| 2025-12-17 | 3.14 | $3.15 | 1790 |
| 2025-12-16 | 3.14 | $3.15 | 5500 |
| 2025-12-15 | 3.13 | $3.20 | 600 |
| 2025-12-12 | 3.12 | $3.35 | 1100 |
| 2025-12-11 | 3.10 | $3.05 | 5000 |
| 2025-12-10 | 3.11 | $3.05 | 100 |
| 2025-12-09 | 3.11 | $3.09 | 900 |
| 2025-12-08 | 3.11 | $3.05 | 800 |
| 2025-12-05 | 3.11 | $3.34 | 3500 |
| 2025-12-04 | 3.08 | $3.05 | 1100 |
| 2025-12-03 | 3.09 | $3.10 | 1000 |
| 2025-12-02 | 3.08 | $3.16 | — |
| 2025-12-01 | 3.07 | $3.16 | 800 |
| 2025-11-28 | 3.06 | $3.15 | 2800 |
| 2025-11-26 | 3.05 | $2.98 | 650 |
| 2025-11-25 | 3.05 | $3.02 | — |
| 2025-11-24 | 3.06 | $3.02 | 2800 |
| 2025-11-21 | 3.06 | $3.25 | 1400 |
| 2025-11-20 | 3.04 | $3.02 | 500 |
| 2025-11-19 | 3.04 | $3.02 | 700 |
| 2025-11-18 | 3.05 | $3.15 | 12 |
| 2025-11-17 | 3.04 | $3.15 | 1512 |
| 2025-11-14 | 3.03 | $3.10 | 500 |
| 2025-11-13 | 3.03 | $3.10 | 507 |
| 2025-11-12 | 3.03 | $3.25 | 503 |
| 2025-11-11 | 3.01 | $2.67 | 1000 |
| 2025-11-10 | 3.06 | $2.80 | 5827 |
| 2025-11-07 | 3.10 | $2.95 | 4600 |
| 2025-11-06 | 3.13 | $3.13 | 135 |
| 2025-11-05 | 3.16 | $3.00 | 2100 |
| 2025-11-04 | 3.20 | $3.13 | 1200 |
| 2025-11-03 | 3.24 | $2.95 | 1280 |
| 2025-10-31 | 3.30 | $2.97 | 1280 |
| 2025-10-30 | 3.37 | $2.97 | 1413 |
| 2025-10-29 | 3.44 | $3.18 | 3100 |
| 2025-10-28 | 3.49 | $2.98 | — |
| 2025-10-27 | 3.57 | $2.98 | 8520 |
| 2025-10-24 | 3.65 | $3.20 | 100 |
| 2025-10-23 | 3.72 | $3.50 | 7100 |
| 2025-10-22 | 3.76 | $3.09 | — |
| 2025-10-21 | 3.84 | $3.09 | 1509 |
| 2025-10-20 | 3.92 | $3.33 | 6800 |
| 2025-10-17 | 3.99 | $3.37 | 7540 |
| 2025-10-16 | 4.05 | $3.13 | 413 |
| 2025-10-15 | 4.13 | $3.67 | — |
| 2025-10-14 | 4.17 | $3.67 | 1200 |
| 2025-10-13 | 4.21 | $4.46 | — |
| 2025-10-10 | 4.17 | $4.46 | — |
| 2025-10-09 | 4.13 | $4.46 | — |
| 2025-10-08 | 4.09 | $4.46 | — |
| 2025-10-07 | 4.05 | $4.46 | — |
| 2025-10-06 | 4.01 | $4.46 | — |
| 2025-10-03 | 3.97 | $4.46 | 1300 |
| 2025-10-02 | 3.93 | $4.00 | — |
| 2025-10-01 | 3.93 | $4.00 | 800 |
| 2025-09-30 | 3.94 | $4.01 | 300 |
| 2025-09-29 | 3.95 | $3.70 | 18900 |
| 2025-09-26 | 3.99 | $3.88 | 2700 |
| 2025-09-25 | 4.02 | $3.80 | 900 |
| 2025-09-24 | 4.06 | $3.88 | 731 |
| 2025-09-23 | 4.10 | $3.88 | — |
| 2025-09-22 | 4.14 | $3.88 | 1000 |
| 2025-09-19 | 4.18 | $3.10 | 65900 |
| 2025-09-18 | 4.31 | $3.98 | 3200 |
| 2025-09-17 | 4.35 | $4.01 | — |
| 2025-09-16 | 4.38 | $4.01 | — |
| 2025-09-15 | 4.42 | $4.01 | 2929 |
| 2025-09-12 | 4.46 | $4.50 | — |
| 2025-09-11 | 4.45 | $4.50 | — |
| 2025-09-10 | 4.44 | $4.50 | 100 |
| 2025-09-09 | 4.43 | $4.50 | 300 |
| 2025-09-08 | 4.42 | $4.00 | 400 |
| 2025-09-05 | 4.45 | $3.94 | 200 |
| 2025-09-04 | 4.50 | $4.66 | — |
| 2025-09-03 | 4.47 | $4.66 | — |
| 2025-09-02 | 4.45 | $4.66 | 300 |
| 2025-08-29 | 4.41 | $4.74 | — |
| 2025-08-28 | 4.37 | $4.74 | — |
| 2025-08-27 | 4.33 | $4.74 | — |
| 2025-08-26 | 4.28 | $4.74 | 500 |
| 2025-08-25 | 4.22 | $4.00 | 445 |
| 2025-08-22 | 4.23 | $4.56 | 250 |
| 2025-08-21 | 4.19 | $4.56 | 400 |
| 2025-08-20 | 4.14 | $4.00 | 613 |
| 2025-08-19 | 4.14 | $3.89 | 700 |
| 2025-08-18 | 4.16 | $4.00 | 400 |
| 2025-08-15 | 4.16 | $4.25 | 13900 |
| 2025-08-14 | 4.13 | $4.40 | 100 |
| 2025-08-13 | 4.09 | $4.30 | 58 |
| 2025-08-12 | 4.05 | $4.30 | 1314 |
| 2025-08-11 | 4.00 | $4.50 | 337 |
| 2025-08-08 | 3.93 | $4.30 | 1600 |
| 2025-08-07 | 3.88 | $4.30 | — |
| 2025-08-06 | 3.82 | $4.30 | 1029 |
| 2025-08-05 | 3.75 | $4.06 | 716 |
| 2025-08-04 | 3.71 | $3.99 | — |
| 2025-08-01 | 3.67 | $3.99 | — |
| 2025-07-31 | 3.62 | $3.99 | 1000 |
| 2025-07-30 | 3.58 | $3.70 | — |
| 2025-07-29 | 3.56 | $3.70 | — |
| 2025-07-28 | 3.54 | $3.70 | 400 |
| 2025-07-25 | 3.52 | $3.70 | — |
| 2025-07-24 | 3.50 | $3.70 | — |
| 2025-07-23 | 3.48 | $3.70 | 1200 |
| 2025-07-22 | 3.47 | $3.70 | 1100 |
| 2025-07-21 | 3.45 | $3.63 | 1900 |
| 2025-07-18 | 3.44 | $3.70 | 3833 |
| 2025-07-17 | 3.42 | $3.30 | 100 |
| 2025-07-16 | 3.44 | $3.30 | 100 |
| 2025-07-15 | 3.46 | $3.30 | 100 |
| 2025-07-14 | 3.48 | $3.30 | 100 |
| 2025-07-11 | 3.50 | $3.30 | 100 |
| 2025-07-10 | 3.52 | $3.30 | 100 |
| 2025-07-09 | 3.54 | $3.30 | 200 |
| 2025-07-08 | 3.57 | $3.48 | 2215 |
| 2025-07-07 | 3.59 | $3.48 | 3400 |
| 2025-07-03 | 3.61 | $3.52 | — |
| 2025-07-02 | 3.63 | $3.52 | 108 |
| 2025-07-01 | 3.64 | $3.52 | — |
| 2025-06-30 | 3.66 | $3.52 | 506 |
| 2025-06-27 | 3.69 | $3.95 | 108 |
| 2025-06-26 | 3.67 | $3.48 | — |
| 2025-06-25 | 3.69 | $3.48 | 100 |
| 2025-06-24 | 3.72 | $3.98 | — |
| 2025-06-23 | 3.71 | $3.98 | 1800 |
| 2025-06-20 | 3.69 | $4.00 | 141 |
| 2025-06-18 | 3.66 | $3.01 | 1020 |
| 2025-06-17 | 3.74 | $3.26 | — |
| 2025-06-16 | 3.79 | $3.26 | — |
| 2025-06-13 | 3.84 | $3.26 | 47 |
| 2025-06-12 | 3.89 | $3.26 | 600 |
| 2025-06-11 | 3.95 | $3.75 | 5301 |
| 2025-06-10 | 3.95 | $4.25 | 21500 |
| 2025-06-09 | 3.90 | $4.40 | 10331 |
| 2025-06-06 | 3.83 | $4.30 | 500 |
| 2025-06-05 | 3.76 | $4.17 | 4040 |
| 2025-06-04 | 3.70 | $3.62 | 520 |
| 2025-06-03 | 3.69 | $3.87 | — |
| 2025-06-02 | 3.65 | $3.87 | — |
| 2025-05-30 | 3.61 | $3.87 | 504 |
| 2025-05-29 | 3.56 | $3.82 | 300 |
| 2025-05-28 | 3.52 | $3.98 | — |
| 2025-05-27 | 3.46 | $3.98 | 300 |
| 2025-05-23 | 3.39 | $3.98 | 313 |
| 2025-05-22 | 3.32 | $3.49 | 300 |
| 2025-05-21 | 3.30 | $3.99 | 1200 |
| 2025-05-20 | 3.23 | $3.56 | 8200 |
| 2025-05-19 | 3.20 | $3.10 | 700 |
| 2025-05-16 | 3.22 | $3.80 | 11400 |
| 2025-05-15 | 3.17 | $3.00 | 63400 |
| 2025-05-14 | 3.20 | $3.00 | 2100 |
| 2025-05-13 | 3.24 | $3.50 | 4810 |
| 2025-05-12 | 3.22 | $3.01 | 1012 |
| 2025-05-09 | 3.26 | $3.30 | 1600 |
| 2025-05-08 | 3.27 | $3.06 | — |
| 2025-05-07 | 3.30 | $3.06 | — |
| 2025-05-06 | 3.33 | $3.06 | — |
| 2025-05-05 | 3.36 | $3.06 | 1000 |
| 2025-05-02 | 3.40 | $3.00 | — |
| 2025-05-01 | 3.44 | $3.00 | 2340 |
| 2025-04-30 | 3.49 | $3.25 | — |
| 2025-04-29 | 3.51 | $3.25 | 803 |
| 2025-04-28 | 3.54 | $3.30 | 512 |
| 2025-04-25 | 3.57 | $3.38 | — |
| 2025-04-24 | 3.59 | $3.38 | 500 |
| 2025-04-23 | 3.61 | $3.79 | — |
| 2025-04-22 | 3.59 | $3.79 | — |
| 2025-04-21 | 3.58 | $3.79 | — |
| 2025-04-17 | 3.56 | $3.79 | — |
| 2025-04-16 | 3.54 | $3.79 | — |
| 2025-04-15 | 3.52 | $3.79 | — |
| 2025-04-14 | 3.50 | $3.79 | 120 |
| 2025-04-11 | 3.47 | $3.23 | — |
| 2025-04-10 | 3.50 | $3.23 | — |
| 2025-04-09 | 3.53 | $3.23 | 3500 |
| 2025-04-08 | 3.55 | $2.90 | 602 |
| 2025-04-07 | 3.61 | $3.00 | 4600 |
| 2025-04-04 | 3.66 | $3.53 | 200 |
| 2025-04-03 | 3.65 | $3.80 | — |
| 2025-04-02 | 3.62 | $3.80 | 1000 |
| 2025-04-01 | 3.58 | $3.80 | — |
| 2025-03-31 | 3.54 | $3.80 | 1000 |
| 2025-03-28 | 3.50 | $3.80 | 1000 |
| 2025-03-27 | 3.46 | $3.80 | — |
| 2025-03-26 | 3.42 | $3.80 | — |
| 2025-03-25 | 3.38 | $3.80 | — |
| 2025-03-24 | 3.34 | $3.80 | 1000 |
| 2025-03-21 | 3.30 | $3.80 | — |
| 2025-03-20 | 3.26 | $3.80 | 600 |
| 2025-03-19 | 3.22 | $3.10 | 1440 |
| 2025-03-18 | 3.25 | $3.25 | — |
| 2025-03-17 | 3.27 | $3.25 | 200 |
| 2025-03-14 | 3.28 | $3.00 | 1000 |
| 2025-03-13 | 3.32 | $3.00 | — |
| 2025-03-12 | 3.35 | $3.00 | — |
| 2025-03-11 | 3.39 | $3.00 | 1000 |
| 2025-03-10 | 3.42 | $3.00 | 1000 |
| 2025-03-07 | 3.45 | $3.00 | — |
| 2025-03-06 | 3.47 | $3.00 | — |
| 2025-03-05 | 3.50 | $3.00 | 2200 |
| 2025-03-04 | 3.52 | $3.80 | 141 |
| 2025-03-03 | 3.46 | $3.80 | — |
| 2025-02-28 | 3.39 | $3.80 | 1620 |
| 2025-02-27 | 3.32 | $3.80 | — |
| 2025-02-26 | 3.25 | $3.80 | 1620 |
| 2025-02-25 | 3.16 | $3.80 | 1620 |
| 2025-02-24 | 3.08 | $3.80 | 1620 |
| 2025-02-21 | 2.98 | $3.80 | 1730 |
| 2025-02-20 | 2.88 | $3.66 | — |
| 2025-02-19 | 2.79 | $3.66 | 400 |
| 2025-02-18 | 2.70 | $3.01 | 500 |
| 2025-02-14 | 2.66 | $2.96 | 2900 |
| 2025-02-13 | 2.63 | $2.85 | 100 |
| 2025-02-12 | 2.61 | $2.80 | 2600 |
| 2025-02-11 | 2.59 | $2.70 | 2300 |
| 2025-02-10 | 2.58 | $2.70 | 3000 |
| 2025-02-07 | 2.57 | $2.45 | — |
| 2025-02-06 | 2.59 | $2.45 | — |
| 2025-02-05 | 2.62 | $2.45 | 4000 |
| 2025-02-04 | 2.65 | $2.55 | 300 |
| 2025-02-03 | 2.68 | $2.60 | 1600 |
| 2025-01-31 | 2.70 | $2.60 | — |
| 2025-01-30 | 2.73 | $2.60 | — |
| 2025-01-29 | 2.77 | $2.60 | 1600 |
| 2025-01-28 | 2.82 | $2.74 | 3200 |
| 2025-01-27 | 2.85 | $2.60 | — |
| 2025-01-24 | 2.91 | $2.60 | 100 |
| 2025-01-23 | 2.97 | $2.60 | 800 |
| 2025-01-22 | 3.04 | $2.75 | 5100 |
| 2025-01-21 | 3.11 | $2.60 | 302 |
| 2025-01-17 | 3.19 | $2.60 | 302 |
| 2025-01-16 | 3.28 | $2.66 | 200 |
| 2025-01-15 | 3.37 | $2.66 | — |
| 2025-01-14 | 3.47 | $2.66 | 224 |
| 2025-01-13 | 3.58 | $2.76 | — |
| 2025-01-10 | 3.68 | $2.76 | 24242 |
| 2025-01-08 | 3.80 | $3.41 | 400 |
| 2025-01-07 | 3.86 | $3.41 | 400 |
| 2025-01-06 | 3.93 | $3.41 | 700 |
| 2025-01-03 | 4.00 | $3.81 | — |
| 2025-01-02 | 4.03 | $3.81 | 100 |
| 2024-12-31 | 4.07 | $3.81 | 200 |
| 2024-12-30 | 4.11 | $3.81 | 1708 |
| 2024-12-27 | 4.14 | $3.94 | 80 |
| 2024-12-26 | 4.17 | $3.94 | 80 |
| 2024-12-24 | 4.20 | $3.94 | 80 |
| 2024-12-23 | 4.23 | $3.94 | 80 |
| 2024-12-20 | 4.26 | $3.94 | — |
| 2024-12-19 | 4.29 | $3.94 | 686 |
| 2024-12-18 | 4.32 | $3.94 | — |
| 2024-12-17 | 4.35 | $3.94 | 2300 |
| 2024-12-16 | 4.39 | $4.51 | 600 |
| 2024-12-13 | 4.36 | $4.55 | 1200 |
| 2024-12-12 | 4.34 | $4.50 | 3123 |
| 2024-12-11 | 4.31 | $4.62 | 3800 |
| 2024-12-10 | 4.27 | $4.51 | 2700 |
| 2024-12-09 | 4.23 | $4.51 | 300 |
| 2024-12-06 | 4.19 | $4.51 | 1100 |
| 2024-12-05 | 4.14 | $4.49 | 800 |
| 2024-12-04 | 4.08 | $4.42 | 5235 |
| 2024-12-03 | 4.03 | $4.13 | 50 |
| 2024-12-02 | 4.00 | $4.13 | 1932 |
| 2024-11-29 | 3.97 | $4.11 | 5000 |
| 2024-11-27 | 3.94 | $4.11 | 5132 |
| 2024-11-26 | 3.90 | $4.02 | 2210 |
| 2024-11-25 | 3.86 | $3.90 | 812 |
| 2024-11-22 | 3.83 | $3.89 | 900 |
| 2024-11-21 | 3.80 | $4.00 | 1346 |
| 2024-11-20 | 3.76 | $4.70 | 10300 |
| 2024-11-19 | 3.64 | $4.40 | 341 |
| 2024-11-18 | 3.55 | $3.94 | 500 |
| 2024-11-15 | 3.50 | $4.40 | 4410 |
| 2024-11-14 | 3.40 | $3.90 | 7300 |
| 2024-11-13 | 3.35 | $3.87 | 13400 |
| 2024-11-12 | 3.30 | $3.65 | 2144 |
| 2024-11-11 | 3.27 | $3.58 | 300 |
| 2024-11-08 | 3.24 | $2.83 | 910 |
| 2024-11-07 | 3.29 | $2.83 | 1207 |
| 2024-11-06 | 3.35 | $3.55 | 204 |
| 2024-11-05 | 3.33 | $3.55 | 210 |
| 2024-11-04 | 3.32 | $3.32 | 20 |
| 2024-11-01 | 3.33 | $3.32 | 600 |
| 2024-10-31 | 3.34 | $3.19 | 404 |
| 2024-10-30 | 3.37 | $3.06 | 200 |
| 2024-10-29 | 3.41 | $3.06 | 120 |
| 2024-10-28 | 3.45 | $3.03 | 4500 |
| 2024-10-25 | 3.50 | $3.20 | 2723 |
| 2024-10-24 | 3.53 | $3.40 | 100 |
| 2024-10-23 | 3.55 | $3.40 | — |
| 2024-10-22 | 3.56 | $3.40 | 1500 |
| 2024-10-21 | 3.58 | $3.58 | — |
| 2024-10-18 | 3.58 | $3.58 | — |
| 2024-10-17 | 3.59 | $3.58 | — |
| 2024-10-16 | 3.59 | $3.58 | — |
| 2024-10-15 | 3.59 | $3.58 | — |
| 2024-10-14 | 3.60 | $3.58 | 200 |
| 2024-10-11 | 3.60 | $3.58 | 600 |
| 2024-10-10 | 3.61 | $3.59 | 100 |
| 2024-10-09 | 3.61 | $3.59 | 100 |
| 2024-10-08 | 3.61 | $3.59 | — |
| 2024-10-07 | 3.61 | $3.59 | 100 |
| 2024-10-04 | 3.62 | $3.59 | 100 |
| 2024-10-03 | 3.62 | $3.51 | 200 |
| 2024-10-02 | 3.63 | $3.50 | 1147 |
| 2024-10-01 | 3.64 | $3.63 | 200 |
| 2024-09-30 | 3.63 | $3.63 | 200 |
| 2024-09-27 | 3.63 | $3.63 | 100 |
| 2024-09-26 | 3.63 | $3.66 | — |
| 2024-09-25 | 3.63 | $3.66 | 200 |
| 2024-09-24 | 3.62 | $3.65 | 200 |
| 2024-09-23 | 3.62 | $3.65 | 200 |
| 2024-09-20 | 3.62 | $3.70 | 200 |
| 2024-09-19 | 3.61 | $3.70 | 1000 |
| 2024-09-18 | 3.61 | $3.65 | 120 |
| 2024-09-17 | 3.60 | $3.65 | 600 |
| 2024-09-16 | 3.60 | $3.69 | 300 |
| 2024-09-13 | 3.60 | $3.71 | 1810 |
| 2024-09-12 | 3.59 | $3.50 | — |
| 2024-09-11 | 3.60 | $3.50 | 200 |
| 2024-09-10 | 3.60 | $3.50 | — |
| 2024-09-09 | 3.60 | $3.50 | 200 |
| 2024-09-06 | 3.59 | $3.50 | 200 |
| 2024-09-05 | 3.57 | $3.50 | 200 |
| 2024-09-04 | 3.55 | $3.50 | 800 |
| 2024-09-03 | 3.53 | $3.72 | 600 |
| 2024-08-30 | 3.48 | $3.72 | 142 |
| 2024-08-29 | 3.43 | $3.72 | — |
| 2024-08-28 | 3.38 | $3.72 | — |
| 2024-08-27 | 3.31 | $3.72 | — |
| 2024-08-26 | 3.25 | $3.72 | 142 |
| 2024-08-23 | 3.18 | $3.73 | 1400 |
| 2024-08-22 | 3.10 | $3.65 | 2100 |
| 2024-08-21 | 3.03 | $3.51 | 1007 |
| 2024-08-20 | 2.97 | $3.75 | 1100 |
| 2024-08-19 | 2.88 | $3.98 | 18300 |
| 2024-08-16 | 2.76 | $3.74 | 1623 |
| 2024-08-15 | 2.66 | $3.00 | 8900 |
| 2024-08-14 | 2.63 | $2.80 | 1900 |
| 2024-08-13 | 2.62 | $2.42 | 8 |
| 2024-08-12 | 2.64 | $2.42 | — |
| 2024-08-09 | 2.66 | $2.42 | 8 |
| 2024-08-08 | 2.68 | $2.42 | 8 |
| 2024-08-07 | 2.70 | $2.42 | 600 |
| 2024-08-06 | 2.71 | $2.75 | 8 |
| 2024-08-05 | 2.69 | $2.75 | 8 |
| 2024-08-02 | 2.66 | $2.75 | 8 |
| 2024-08-01 | 2.63 | $2.75 | 325 |
| 2024-07-31 | 2.59 | $2.80 | 8 |
| 2024-07-30 | 2.54 | $2.80 | 8 |
| 2024-07-29 | 2.49 | $2.80 | — |
| 2024-07-26 | 2.43 | $2.80 | — |
| 2024-07-25 | 2.37 | $2.80 | — |
| 2024-07-24 | 2.31 | $2.80 | — |
| 2024-07-23 | 2.23 | $2.80 | 1000 |
| 2024-07-19 | 2.16 | $2.80 | 1600 |
| 2024-07-18 | 2.08 | $2.80 | 300 |
| 2024-07-11 | 1.99 | $2.80 | 100 |
| 2024-07-10 | 1.90 | $2.31 | 132 |
| 2024-07-05 | 1.85 | $2.00 | 500 |
| 2024-06-26 | 1.83 | $2.06 | 20000 |
| 2024-06-18 | 1.80 | $1.99 | 200 |
| 2024-06-14 | 1.77 | $1.91 | 20048 |
| 2024-06-12 | 1.76 | $1.80 | 775 |
| 2024-06-10 | 1.75 | $1.80 | 5 |
| 2024-06-05 | 1.74 | $1.80 | 680 |
| 2024-05-29 | 1.73 | $1.80 | 224 |
| 2024-05-28 | 1.73 | $1.75 | 100 |
| 2024-05-24 | 1.72 | $1.75 | — |
| 2024-05-23 | 1.72 | $1.75 | 11726 |
| 2024-05-22 | 1.72 | $1.73 | 1100 |
| 2024-05-21 | 1.71 | $1.73 | 600 |
| 2024-05-14 | 1.71 | $1.70 | 5215 |
| 2024-05-13 | 1.71 | $1.90 | 420 |
| 2024-05-08 | 1.69 | $1.70 | 706 |
| 2024-05-07 | 1.69 | $1.80 | 202 |
| 2024-05-06 | 1.68 | $1.61 | 749 |
| 2024-05-02 | 1.69 | $1.70 | 100 |
| 2024-05-01 | 1.69 | $1.70 | 5760 |
| 2024-04-22 | 1.69 | $1.70 | 208 |
| 2024-04-19 | 1.69 | $1.50 | 6115 |
| 2024-04-12 | 1.71 | $1.70 | 388 |
| 2024-04-02 | 1.71 | $1.70 | 2210 |
| 2024-03-26 | 1.71 | $1.68 | 3902 |
| 2024-03-22 | 1.72 | $1.69 | 200 |
| 2024-03-21 | 1.72 | $1.69 | 800 |
| 2024-03-20 | 1.72 | $1.75 | 1700 |
| 2024-03-19 | 1.72 | $1.83 | 105 |
| 2024-03-15 | 1.71 | $1.73 | 380 |
| 2024-03-14 | 1.71 | $1.69 | 1001 |
| 2024-03-12 | 1.71 | $1.78 | 1220 |
| 2024-03-07 | 1.70 | $1.69 | 4084 |
| 2024-03-05 | 1.70 | $1.70 | 2964 |
| 2024-03-04 | 1.70 | $1.70 | 1900 |
| 2024-03-01 | 1.71 | $1.70 | 1300 |
| 2024-02-27 | 1.71 | $1.70 | 200 |
| 2024-02-26 | 1.71 | $1.69 | 100 |
| 2024-02-23 | 1.71 | $1.69 | — |
| 2024-02-22 | 1.72 | $1.69 | — |
| 2024-02-21 | 1.73 | $1.69 | — |
| 2024-02-20 | 1.73 | $1.69 | — |
| 2024-02-16 | 1.74 | $1.69 | — |
| 2024-02-15 | 1.75 | $1.69 | 1320 |
| 2024-02-14 | 1.76 | $1.74 | 3429 |
| 2024-02-13 | 1.77 | $1.74 | — |
| 2024-02-12 | 1.78 | $1.74 | — |
| 2024-02-09 | 1.79 | $1.74 | — |
| 2024-02-08 | 1.80 | $1.74 | — |
| 2024-02-07 | 1.81 | $1.74 | 2032 |
| 2024-02-06 | 1.82 | $1.68 | 300 |
| 2024-02-05 | 1.84 | $1.69 | 3102 |
| 2024-02-02 | 1.86 | $1.80 | 1058 |
| 2024-02-01 | 1.88 | $1.77 | — |
| 2024-01-31 | 1.89 | $1.77 | — |
| 2024-01-30 | 1.91 | $1.77 | — |
| 2024-01-29 | 1.93 | $1.77 | — |
| 2024-01-26 | 1.95 | $1.77 | 1101 |
| 2024-01-25 | 1.97 | $1.92 | — |
| 2024-01-24 | 1.98 | $1.92 | — |
| 2024-01-23 | 1.99 | $1.92 | 4770 |
| 2024-01-22 | 1.99 | $1.95 | — |
| 2024-01-19 | 2.00 | $1.95 | — |
| 2024-01-18 | 2.00 | $1.95 | 1112 |
| 2024-01-17 | 2.01 | $1.97 | — |
| 2024-01-16 | 2.01 | $1.97 | 192 |
| 2024-01-12 | 2.02 | $1.96 | — |
| 2024-01-11 | 2.02 | $1.96 | 3350 |
| 2024-01-10 | 2.03 | $2.03 | — |
| 2024-01-09 | 2.03 | $2.03 | 2200 |
| 2024-01-08 | 2.03 | $2.05 | — |
| 2024-01-05 | 2.02 | $2.05 | — |
| 2024-01-04 | 2.02 | $2.05 | 320 |
| 2024-01-03 | 2.01 | $2.05 | — |
| 2024-01-02 | 2.01 | $2.05 | 200 |
| 2023-12-29 | 2.01 | $2.05 | — |
| 2023-12-28 | 2.00 | $2.05 | 3876 |
| 2023-12-27 | 2.00 | $2.05 | 2000 |
| 2023-12-26 | 1.99 | $1.96 | 2120 |
| 2023-12-22 | 2.00 | $2.00 | 391 |
| 2023-12-21 | 2.00 | $1.97 | — |
| 2023-12-20 | 2.01 | $1.97 | — |
| 2023-12-19 | 2.02 | $1.97 | — |
| 2023-12-18 | 2.02 | $1.97 | 631 |
| 2023-12-15 | 2.03 | $2.00 | 160 |
| 2023-12-14 | 2.04 | $2.10 | 313 |
| 2023-12-13 | 2.03 | $1.95 | 2079 |
| 2023-12-12 | 2.04 | $2.00 | — |
| 2023-12-11 | 2.04 | $2.00 | — |
| 2023-12-08 | 2.05 | $2.00 | 900 |
| 2023-12-07 | 2.05 | $2.00 | 1002 |
| 2023-12-06 | 2.06 | $1.95 | 3340 |
| 2023-12-05 | 2.07 | $2.20 | 933 |
| 2023-12-04 | 2.06 | $2.00 | — |
| 2023-12-01 | 2.07 | $2.00 | — |
| 2023-11-30 | 2.08 | $2.00 | 128 |
| 2023-11-29 | 2.10 | $2.04 | — |
| 2023-11-28 | 2.11 | $2.04 | 190 |
| 2023-11-27 | 2.12 | $2.23 | — |
| 2023-11-24 | 2.12 | $2.23 | — |
| 2023-11-22 | 2.11 | $2.23 | 2225 |
| 2023-11-21 | 2.11 | $1.96 | 1800 |
| 2023-11-20 | 2.14 | $1.95 | 1000 |
| 2023-11-17 | 2.17 | $2.06 | 439 |
| 2023-11-16 | 2.19 | $1.95 | — |
| 2023-11-15 | 2.23 | $1.95 | 1280 |
| 2023-11-14 | 2.28 | $2.25 | 1009 |
| 2023-11-13 | 2.29 | $2.00 | — |
| 2023-11-10 | 2.34 | $2.00 | — |
| 2023-11-09 | 2.39 | $2.00 | 10659 |
| 2023-11-08 | 2.44 | $2.25 | — |
| 2023-11-07 | 2.47 | $2.25 | 110 |
| 2023-11-06 | 2.51 | $2.30 | 100 |
| 2023-11-03 | 2.54 | $2.30 | 398 |
| 2023-11-02 | 2.57 | $2.35 | 103 |
| 2023-11-01 | 2.61 | $2.40 | — |
| 2023-10-31 | 2.64 | $2.40 | 1800 |
| 2023-10-30 | 2.68 | $2.40 | 100 |
| 2023-10-27 | 2.72 | $2.51 | — |
| 2023-10-26 | 2.75 | $2.51 | — |
| 2023-10-25 | 2.78 | $2.51 | 200 |
| 2023-10-24 | 2.81 | $2.51 | 1218 |
| 2023-10-23 | 2.85 | $2.75 | — |
| 2023-10-20 | 2.86 | $2.75 | 305 |
| 2023-10-19 | 2.87 | $2.80 | 800 |
| 2023-10-18 | 2.87 | $2.80 | — |
| 2023-10-17 | 2.87 | $2.80 | — |
| 2023-10-16 | 2.86 | $2.80 | — |
| 2023-10-13 | 2.85 | $2.80 | — |
| 2023-10-12 | 2.84 | $2.80 | 300 |
| 2023-10-11 | 2.82 | $2.90 | — |
| 2023-10-10 | 2.79 | $2.90 | — |
| 2023-10-09 | 2.75 | $2.90 | — |
| 2023-10-06 | 2.71 | $2.90 | 100 |
| 2023-10-05 | 2.67 | $3.10 | 310 |
| 2023-10-04 | 2.60 | $2.99 | 1710 |
| 2023-10-03 | 2.53 | $3.10 | 310 |
| 2023-10-02 | 2.46 | $3.10 | 3329 |
| 2023-09-29 | 2.37 | $3.17 | 3120 |
| 2023-09-28 | 2.27 | $2.77 | 247 |
| 2023-09-27 | 2.21 | $2.75 | 3271 |
| 2023-09-26 | 2.15 | $2.94 | 1800 |
| 2023-09-25 | 2.06 | $2.33 | 900 |
| 2023-09-22 | 2.03 | $2.24 | 2800 |
| 2023-09-21 | 2.01 | $2.00 | 1200 |
| 2023-09-20 | 2.01 | $2.15 | 2822 |
| 2023-09-19 | 1.99 | $2.01 | 1356 |
| 2023-09-18 | 1.99 | $2.03 | 2807 |
| 2023-09-15 | 1.98 | $2.00 | — |
| 2023-09-14 | 1.98 | $2.00 | — |
| 2023-09-13 | 1.98 | $2.00 | 518 |
| 2023-09-12 | 1.98 | $1.96 | — |
| 2023-09-11 | 1.99 | $1.96 | — |
| 2023-09-08 | 2.00 | $1.96 | 400 |
| 2023-09-07 | 2.00 | $1.95 | — |
| 2023-09-06 | 2.02 | $1.95 | 1000 |
| 2023-09-05 | 2.03 | $2.00 | — |
| 2023-09-01 | 2.04 | $2.00 | — |
| 2023-08-31 | 2.04 | $2.00 | — |
| 2023-08-30 | 2.05 | $2.00 | — |
| 2023-08-29 | 2.07 | $2.00 | — |
| 2023-08-28 | 2.08 | $2.00 | — |
| 2023-08-25 | 2.09 | $2.00 | — |
| 2023-08-24 | 2.11 | $2.00 | — |
| 2023-08-23 | 2.12 | $2.00 | — |
| 2023-08-22 | 2.14 | $2.00 | 982 |
| 2023-08-21 | 2.16 | $1.99 | — |
| 2023-08-18 | 2.18 | $1.99 | — |
| 2023-08-17 | 2.20 | $1.99 | 1860 |
| 2023-08-16 | 2.22 | $2.21 | 100 |
| 2023-08-15 | 2.22 | $2.21 | — |
| 2023-08-14 | 2.22 | $2.21 | — |
| 2023-08-11 | 2.22 | $2.21 | — |
| 2023-08-10 | 2.22 | $2.21 | 295 |
| 2023-08-09 | 2.23 | $2.23 | — |
| 2023-08-08 | 2.23 | $2.23 | — |
| 2023-08-07 | 2.24 | $2.23 | 100 |
| 2023-08-04 | 2.24 | $2.23 | — |
| 2023-08-03 | 2.24 | $2.23 | 100 |
| 2023-08-02 | 2.25 | $2.23 | — |
| 2023-08-01 | 2.25 | $2.23 | — |
| 2023-07-31 | 2.25 | $2.23 | 100 |
| 2023-07-28 | 2.25 | $2.23 | 1100 |
| 2023-07-27 | 2.25 | $2.23 | — |
| 2023-07-26 | 2.25 | $2.23 | — |
| 2023-07-25 | 2.25 | $2.23 | 3800 |
| 2023-07-24 | 2.26 | $2.21 | 1000 |
| 2023-07-21 | 2.26 | $1.92 | — |
| 2023-07-20 | 2.30 | $1.92 | 600 |
| 2023-07-19 | 2.33 | $2.50 | — |
| 2023-07-18 | 2.31 | $2.50 | — |
| 2023-07-17 | 2.28 | $2.50 | — |
| 2023-07-14 | 2.25 | $2.50 | — |
| 2023-07-13 | 2.22 | $2.50 | — |
| 2023-07-12 | 2.19 | $2.50 | 200 |
| 2023-07-11 | 2.15 | $2.10 | — |
| 2023-07-10 | 2.15 | $2.10 | — |
| 2023-07-07 | 2.15 | $2.10 | — |
| 2023-07-06 | 2.15 | $2.10 | 200 |
| 2023-07-05 | 2.15 | $2.00 | 400 |
| 2023-07-03 | 2.16 | $2.00 | 300 |
| 2023-06-30 | 2.17 | $2.02 | 200 |
| 2023-06-29 | 2.18 | $2.50 | — |
| 2023-06-28 | 2.14 | $2.50 | — |
| 2023-06-27 | 2.10 | $2.50 | 1500 |
| 2023-06-26 | 2.06 | $2.50 | 700 |
| 2023-06-23 | 2.02 | $2.50 | 1500 |
| 2023-06-22 | 1.97 | $1.91 | — |
| 2023-06-21 | 1.98 | $1.91 | — |
| 2023-06-20 | 1.99 | $1.91 | 3700 |
| 2023-06-16 | 2.01 | $1.68 | 2400 |
| 2023-06-15 | 2.05 | $1.90 | 5400 |
| 2023-06-14 | 2.07 | $1.92 | 500 |
| 2023-06-13 | 2.09 | $2.01 | 100 |
| 2023-06-12 | 2.10 | $1.82 | 3600 |
| 2023-06-09 | 2.14 | $2.15 | — |
| 2023-06-08 | 2.15 | $2.15 | — |
| 2023-06-07 | 2.16 | $2.15 | 1500 |
| 2023-06-06 | 2.17 | $2.10 | — |
| 2023-06-05 | 2.19 | $2.10 | — |
| 2023-06-02 | 2.22 | $2.10 | — |
| 2023-06-01 | 2.24 | $2.10 | — |
| 2023-05-31 | 2.28 | $2.10 | — |
| 2023-05-30 | 2.31 | $2.10 | — |
| 2023-05-26 | 2.35 | $2.10 | 2000 |
| 2023-05-25 | 2.39 | $2.10 | 8800 |
| 2023-05-24 | 2.44 | $1.98 | 6000 |
| 2023-05-23 | 2.50 | $2.10 | 14900 |
| 2023-05-22 | 2.55 | $2.25 | 2000 |
| 2023-05-19 | 2.59 | $2.30 | — |
| 2023-05-18 | 2.63 | $2.30 | 1300 |
| 2023-05-17 | 2.67 | $2.45 | 3200 |
| 2023-05-16 | 2.70 | $2.15 | 1800 |
| 2023-05-15 | 2.76 | $2.65 | — |
| 2023-05-12 | 2.77 | $2.65 | 300 |
| 2023-05-11 | 2.78 | $2.80 | 1800 |
| 2023-05-10 | 2.77 | $2.65 | — |
| 2023-05-09 | 2.78 | $2.65 | — |
| 2023-05-08 | 2.79 | $2.65 | 900 |
| 2023-05-05 | 2.81 | $2.90 | — |
| 2023-05-04 | 2.79 | $2.90 | — |
| 2023-05-03 | 2.78 | $2.90 | — |
| 2023-05-02 | 2.77 | $2.90 | — |
| 2023-05-01 | 2.76 | $2.90 | 400 |
| 2023-04-28 | 2.74 | $2.90 | 1300 |
| 2023-04-27 | 2.73 | $2.71 | — |
| 2023-04-26 | 2.73 | $2.71 | — |
| 2023-04-25 | 2.73 | $2.71 | — |
| 2023-04-24 | 2.74 | $2.71 | — |
| 2023-04-21 | 2.74 | $2.71 | — |
| 2023-04-20 | 2.74 | $2.71 | — |
| 2023-04-19 | 2.75 | $2.71 | — |
| 2023-04-18 | 2.75 | $2.71 | 100 |
| 2023-04-17 | 2.76 | $2.71 | — |
| 2023-04-14 | 2.77 | $2.71 | — |
| 2023-04-13 | 2.77 | $2.71 | — |
| 2023-04-12 | 2.78 | $2.71 | — |
| 2023-04-11 | 2.79 | $2.71 | 100 |
| 2023-04-10 | 2.79 | $2.71 | 700 |
| 2023-04-06 | 2.80 | $3.00 | — |
| 2023-04-05 | 2.78 | $3.00 | 1600 |
| 2023-04-04 | 2.76 | $2.71 | 100 |
| 2023-04-03 | 2.76 | $2.71 | 100 |
| 2023-03-31 | 2.77 | $2.71 | 2200 |
| 2023-03-30 | 2.78 | $2.70 | 100 |
| 2023-03-29 | 2.80 | $2.80 | — |
| 2023-03-28 | 2.80 | $2.80 | — |
| 2023-03-27 | 2.81 | $2.80 | 900 |
| 2023-03-24 | 2.81 | $2.80 | 1100 |
| 2023-03-23 | 2.82 | $2.75 | — |
| 2023-03-22 | 2.84 | $2.75 | 100 |
| 2023-03-21 | 2.86 | $2.75 | 400 |
| 2023-03-20 | 2.88 | $3.00 | 2800 |
| 2023-03-17 | 2.88 | $2.70 | — |
| 2023-03-16 | 2.91 | $2.70 | 400 |
| 2023-03-15 | 2.94 | $2.75 | — |
| 2023-03-14 | 2.97 | $2.75 | — |
| 2023-03-13 | 3.00 | $2.75 | — |
| 2023-03-10 | 3.04 | $2.75 | — |
| 2023-03-09 | 3.08 | $2.75 | 1300 |
| 2023-03-08 | 3.12 | $3.00 | — |
| 2023-03-07 | 3.13 | $3.00 | — |
| 2023-03-06 | 3.15 | $3.00 | 400 |
| 2023-03-03 | 3.17 | $3.00 | — |
| 2023-03-02 | 3.18 | $3.00 | 200 |
| 2023-03-01 | 3.20 | $3.30 | 200 |
| 2023-02-28 | 3.19 | $3.00 | — |
| 2023-02-27 | 3.21 | $3.00 | 1800 |
| 2023-02-24 | 3.23 | $3.09 | 200 |
| 2023-02-23 | 3.24 | $3.20 | 900 |
| 2023-02-22 | 3.23 | $3.45 | 1000 |
| 2023-02-21 | 3.21 | $3.49 | 5800 |
| 2023-02-17 | 3.17 | $3.15 | 1300 |
| 2023-02-16 | 3.17 | $3.15 | 500 |
| 2023-02-15 | 3.17 | $3.30 | 1900 |
| 2023-02-14 | 3.14 | $3.30 | 400 |
| 2023-02-13 | 3.12 | $3.20 | 200 |
| 2023-02-10 | 3.11 | $3.20 | — |
| 2023-02-09 | 3.09 | $3.20 | — |
| 2023-02-08 | 3.07 | $3.20 | 3200 |
| 2023-02-07 | 3.05 | $3.21 | 1900 |
| 2023-02-06 | 3.02 | $3.20 | 1600 |
| 2023-02-03 | 3.00 | $3.00 | 300 |
| 2023-02-02 | 3.00 | $3.00 | 200 |
| 2023-02-01 | 2.99 | $3.10 | 500 |
| 2023-01-31 | 2.98 | $3.15 | — |
| 2023-01-30 | 2.96 | $3.15 | 300 |
| 2023-01-27 | 2.94 | $3.15 | 1100 |
| 2023-01-26 | 2.93 | $3.00 | 200 |
| 2023-01-25 | 2.92 | $3.00 | — |
| 2023-01-24 | 2.92 | $3.00 | — |
| 2023-01-23 | 2.91 | $3.00 | — |
| 2023-01-20 | 2.91 | $3.00 | 1200 |
| 2023-01-19 | 2.91 | $2.80 | 1200 |
| 2023-01-18 | 2.92 | $2.68 | 3900 |
| 2023-01-17 | 2.95 | $2.80 | — |
| 2023-01-13 | 2.97 | $2.80 | 2600 |
| 2023-01-12 | 2.99 | $2.85 | 4300 |
| 2023-01-11 | 3.01 | $2.85 | 1600 |
| 2023-01-10 | 3.03 | $2.83 | 1800 |
| 2023-01-09 | 3.05 | $2.96 | 3400 |
| 2023-01-06 | 3.06 | $3.00 | — |
| 2023-01-05 | 3.06 | $3.00 | 6400 |
| 2023-01-04 | 3.07 | $3.10 | 1600 |
| 2023-01-03 | 3.07 | $3.10 | 2900 |
| 2022-12-30 | 3.06 | $3.10 | 7100 |
| 2022-12-29 | 3.06 | $3.30 | 1200 |
| 2022-12-28 | 3.05 | $3.00 | 3700 |
| 2022-12-27 | 3.06 | $2.95 | 4400 |
| 2022-12-23 | 3.08 | $3.00 | — |
| 2022-12-22 | 3.09 | $3.00 | 3100 |
| 2022-12-21 | 3.11 | $3.05 | 300 |
| 2022-12-20 | 3.13 | $3.10 | 900 |
| 2022-12-19 | 3.14 | $3.10 | 200 |
| 2022-12-16 | 3.15 | $3.10 | 300 |
| 2022-12-15 | 3.16 | $3.00 | — |
| 2022-12-14 | 3.18 | $3.00 | 100 |
| 2022-12-13 | 3.21 | $3.00 | — |
| 2022-12-12 | 3.23 | $3.00 | 5600 |
| 2022-12-09 | 3.25 | $3.10 | 2900 |
| 2022-12-08 | 3.26 | $3.08 | 800 |
| 2022-12-07 | 3.28 | $3.10 | 900 |
| 2022-12-06 | 3.29 | $3.10 | 3400 |
| 2022-12-05 | 3.30 | $3.25 | — |
| 2022-12-02 | 3.30 | $3.25 | 700 |
| 2022-12-01 | 3.30 | $3.43 | — |
| 2022-11-30 | 3.28 | $3.43 | — |
| 2022-11-29 | 3.25 | $3.43 | — |
| 2022-11-28 | 3.23 | $3.43 | — |
| 2022-11-25 | 3.20 | $3.43 | — |
| 2022-11-23 | 3.18 | $3.43 | — |
| 2022-11-22 | 3.15 | $3.43 | 300 |
| 2022-11-21 | 3.12 | $3.35 | 100 |
| 2022-11-18 | 3.10 | $3.35 | 2400 |
| 2022-11-17 | 3.08 | $2.89 | 100 |
| 2022-11-16 | 3.11 | $3.17 | 500 |
| 2022-11-15 | 3.11 | $3.00 | 100 |
| 2022-11-14 | 3.13 | $3.00 | 100 |
| 2022-11-11 | 3.15 | $3.00 | 1100 |
| 2022-11-10 | 3.18 | $3.10 | 2100 |
| 2022-11-09 | 3.20 | $3.10 | — |
| 2022-11-08 | 3.23 | $3.10 | — |
| 2022-11-07 | 3.25 | $3.10 | — |
| 2022-11-04 | 3.28 | $3.10 | — |
| 2022-11-03 | 3.31 | $3.10 | 100 |
| 2022-11-02 | 3.35 | $3.30 | — |
| 2022-11-01 | 3.37 | $3.10 | — |
| 2022-10-31 | 3.41 | $3.10 | 1300 |
| 2022-10-28 | 3.46 | $3.02 | 400 |
| 2022-10-27 | 3.52 | $3.30 | 1200 |
| 2022-10-26 | 3.56 | $3.30 | — |
| 2022-10-25 | 3.60 | $3.30 | 600 |
| 2022-10-24 | 3.63 | $3.30 | — |
| 2022-10-21 | 3.67 | $3.30 | 700 |
| 2022-10-20 | 3.71 | $3.20 | 1100 |
| 2022-10-19 | 3.75 | $3.80 | — |
| 2022-10-18 | 3.74 | $3.80 | — |
| 2022-10-17 | 3.72 | $3.80 | 2000 |
| 2022-10-14 | 3.71 | $3.66 | 200 |
| 2022-10-13 | 3.70 | $3.50 | 100 |
| 2022-10-12 | 3.72 | $3.50 | — |
| 2022-10-11 | 3.73 | $3.50 | 900 |
| 2022-10-10 | 3.75 | $4.00 | — |
| 2022-10-07 | 3.73 | $4.00 | — |
| 2022-10-06 | 3.70 | $4.00 | — |
| 2022-10-05 | 3.68 | $4.00 | — |
| 2022-10-04 | 3.66 | $4.00 | — |
| 2022-10-03 | 3.65 | $4.00 | — |
| 2022-09-30 | 3.63 | $4.00 | 1200 |
| 2022-09-29 | 3.62 | $3.75 | 1600 |
| 2022-09-28 | 3.63 | $3.50 | 700 |
| 2022-09-27 | 3.68 | $3.09 | — |
| 2022-09-26 | 3.77 | $3.09 | 1000 |
| 2022-09-23 | 3.88 | $3.25 | 2500 |
| 2022-09-22 | 3.97 | $3.41 | — |
| 2022-09-21 | 4.05 | $3.41 | 1700 |
| 2022-09-20 | 4.14 | $3.35 | 2600 |
| 2022-09-19 | 4.24 | $3.55 | 1200 |
| 2022-09-16 | 4.32 | $3.50 | 1700 |
| 2022-09-15 | 4.42 | $3.80 | 1300 |
| 2022-09-14 | 4.48 | $3.94 | 100 |
| 2022-09-13 | 4.53 | $4.65 | — |
| 2022-09-12 | 4.51 | $4.65 | 600 |
| 2022-09-09 | 4.48 | $4.30 | — |
| 2022-09-08 | 4.49 | $4.30 | — |
| 2022-09-07 | 4.49 | $4.30 | — |
| 2022-09-06 | 4.49 | $4.30 | 800 |
| 2022-09-02 | 4.49 | $4.45 | — |
| 2022-09-01 | 4.47 | $4.45 | 300 |
| 2022-08-31 | 4.44 | $5.00 | — |
| 2022-08-30 | 4.36 | $5.00 | — |
| 2022-08-29 | 4.27 | $5.00 | 400 |
| 2022-08-26 | 4.18 | $4.80 | 500 |
| 2022-08-25 | 4.10 | $4.65 | 600 |
| 2022-08-24 | 4.03 | $4.45 | — |
| 2022-08-23 | 3.98 | $4.45 | 200 |
| 2022-08-22 | 3.92 | $4.33 | 300 |
| 2022-08-19 | 3.88 | $4.15 | — |
| 2022-08-18 | 3.85 | $4.15 | 200 |
| 2022-08-17 | 3.82 | $4.05 | 700 |
| 2022-08-16 | 3.81 | $4.02 | 1900 |
| 2022-08-15 | 3.79 | $3.55 | 500 |
| 2022-08-12 | 3.82 | $3.80 | — |
| 2022-08-11 | 3.83 | $3.80 | — |
| 2022-08-10 | 3.84 | $3.80 | 500 |
| 2022-08-09 | 3.85 | $3.75 | — |
| 2022-08-08 | 3.87 | $3.75 | — |
| 2022-08-05 | 3.89 | $3.75 | 900 |
| 2022-08-04 | 3.91 | $3.75 | — |
| 2022-08-03 | 3.93 | $3.75 | — |
| 2022-08-02 | 3.95 | $3.75 | — |
| 2022-08-01 | 3.98 | $3.75 | 400 |
| 2022-07-29 | 4.00 | $3.90 | — |
| 2022-07-28 | 4.01 | $3.90 | 1100 |
| 2022-07-27 | 4.03 | $3.95 | 1100 |
| 2022-07-26 | 4.04 | $3.91 | 300 |
| 2022-07-25 | 4.06 | $4.10 | — |
| 2022-07-22 | 4.06 | $4.10 | — |
| 2022-07-21 | 4.06 | $4.10 | — |
| 2022-07-20 | 4.07 | $4.10 | 700 |
| 2022-07-19 | 4.07 | $4.00 | — |
| 2022-07-18 | 4.10 | $4.00 | — |
| 2022-07-15 | 4.12 | $4.00 | — |
| 2022-07-14 | 4.15 | $4.00 | 700 |
| 2022-07-13 | 4.19 | $4.00 | — |
| 2022-07-12 | 4.23 | $4.00 | 3300 |
| 2022-07-11 | 4.27 | $4.06 | 100 |
| 2022-07-08 | 4.32 | $4.10 | 500 |
| 2022-07-07 | 4.36 | $4.10 | — |
| 2022-07-06 | 4.42 | $4.10 | 1000 |
| 2022-07-05 | 4.48 | $3.86 | 300 |
| 2022-07-01 | 4.57 | $4.00 | — |
| 2022-06-30 | 4.64 | $4.00 | 200 |
| 2022-06-29 | 4.72 | $4.40 | — |
| 2022-06-28 | 4.76 | $4.40 | — |
| 2022-06-27 | 4.80 | $4.40 | 100 |
| 2022-06-24 | 4.83 | $4.70 | 600 |
| 2022-06-23 | 4.83 | $4.40 | 100 |
| 2022-06-22 | 4.86 | $4.25 | 1300 |
| 2022-06-21 | 4.90 | $4.91 | — |
| 2022-06-17 | 4.87 | $4.91 | — |
| 2022-06-16 | 4.83 | $4.91 | 2300 |
| 2022-06-15 | 4.80 | $4.85 | — |
| 2022-06-14 | 4.77 | $4.85 | 100 |
| 2022-06-13 | 4.74 | $4.84 | 8900 |
| 2022-06-10 | 4.71 | $5.35 | — |
| 2022-06-09 | 4.62 | $5.35 | — |
| 2022-06-08 | 4.54 | $5.35 | 600 |
| 2022-06-07 | 4.45 | $5.98 | 1000 |
| 2022-06-06 | 4.30 | $5.12 | 2500 |
| 2022-06-03 | 4.23 | $4.75 | 2400 |
| 2022-06-02 | 4.19 | $4.36 | 1900 |
| 2022-06-01 | 4.19 | $4.24 | 1100 |
| 2022-05-31 | 4.22 | $4.18 | 1000 |
| 2022-05-27 | 4.25 | $4.00 | 6200 |
| 2022-05-26 | 4.31 | $3.97 | 4700 |
| 2022-05-25 | 4.37 | $3.53 | 8400 |
| 2022-05-24 | 4.49 | $3.88 | 1200 |
| 2022-05-23 | 4.58 | $3.76 | 3400 |
| 2022-05-20 | 4.68 | $3.75 | 8744 |
| 2022-05-19 | 4.80 | $4.25 | 868 |
| 2022-05-18 | 4.87 | $4.50 | 4860 |
| 2022-05-17 | 4.93 | $4.75 | 40 |
| 2022-05-16 | 4.95 | $4.50 | 1860 |
| 2022-05-13 | 5.01 | $4.50 | 1024 |
| 2022-05-12 | 5.06 | $4.50 | 800 |
| 2022-05-11 | 5.12 | $5.00 | 3988 |
| 2022-05-10 | 5.13 | $5.25 | 256 |
| 2022-05-09 | 5.13 | $4.75 | 1148 |
| 2022-05-06 | 5.18 | $5.00 | 3100 |
| 2022-05-05 | 5.21 | $4.75 | 532 |
| 2022-05-04 | 5.28 | $5.25 | 80 |
| 2022-05-03 | 5.30 | $5.50 | 60 |
| 2022-05-02 | 5.31 | $5.25 | — |
| 2022-04-29 | 5.35 | $5.25 | 12 |
| 2022-04-28 | 5.38 | $5.00 | 2352 |
| 2022-04-27 | 5.44 | $5.50 | 1224 |
| 2022-04-26 | 5.46 | $5.25 | 3428 |
| 2022-04-25 | 5.51 | $4.75 | 1656 |
| 2022-04-22 | 5.61 | $6.25 | 856 |
| 2022-04-21 | 5.56 | $5.00 | 4184 |
| 2022-04-20 | 5.64 | $5.00 | 504 |
| 2022-04-19 | 5.73 | $5.00 | 2780 |
| 2022-04-18 | 5.83 | $4.50 | 644 |
| 2022-04-14 | 5.99 | $5.00 | 2060 |
| 2022-04-13 | 6.11 | $5.00 | 5048 |
| 2022-04-12 | 6.24 | $5.25 | 9908 |
| 2022-04-11 | 6.36 | $6.75 | 4 |
| 2022-04-08 | 6.32 | $6.00 | 920 |
| 2022-04-07 | 6.36 | $6.75 | — |
| 2022-04-06 | 6.32 | $6.75 | 3916 |
| 2022-04-05 | 6.28 | $6.75 | — |
| 2022-04-04 | 6.25 | $6.75 | 584 |
| 2022-04-01 | 6.21 | $5.50 | — |
| 2022-03-31 | 6.31 | $5.50 | 2012 |
| 2022-03-30 | 6.41 | $5.75 | 2528 |
| 2022-03-29 | 6.49 | $6.25 | 4 |
| 2022-03-28 | 6.53 | $6.25 | 188 |
| 2022-03-25 | 6.57 | $5.75 | 204 |
| 2022-03-24 | 6.67 | $6.00 | 848 |
| 2022-03-23 | 6.75 | $6.75 | — |
| 2022-03-22 | 6.77 | $6.75 | 5516 |
| 2022-03-21 | 6.80 | $6.25 | 280 |
| 2022-03-18 | 6.88 | $7.75 | 20 |
| 2022-03-17 | 6.81 | $7.00 | 2704 |
| 2022-03-16 | 6.82 | $6.75 | 8512 |
| 2022-03-15 | 6.85 | $7.25 | 2660 |
| 2022-03-14 | 6.84 | $5.50 | 564 |
| 2022-03-11 | 7.01 | $5.50 | 13080 |
| 2022-03-10 | 7.19 | $7.00 | 1800 |
| 2022-03-09 | 7.23 | $5.75 | 176 |
| 2022-03-08 | 7.40 | $7.25 | — |
| 2022-03-07 | 7.43 | $7.25 | 44 |
| 2022-03-04 | 7.47 | $7.25 | — |
| 2022-03-03 | 7.51 | $7.25 | 2244 |
| 2022-03-02 | 7.55 | $7.25 | 180 |
| 2022-03-01 | 7.60 | $6.25 | 2956 |
| 2022-02-28 | 7.75 | $7.50 | — |
| 2022-02-25 | 7.78 | $7.50 | 1048 |
| 2022-02-24 | 7.82 | $8.00 | 484 |
| 2022-02-23 | 7.81 | $8.00 | — |
| 2022-02-22 | 7.80 | $8.00 | 8 |
| 2022-02-18 | 7.78 | $7.50 | 192 |
| 2022-02-17 | 7.82 | $7.25 | 68 |
| 2022-02-16 | 7.89 | $7.50 | 2576 |
| 2022-02-15 | 7.95 | $7.75 | 4496 |
| 2022-02-14 | 7.99 | $7.50 | 300 |
| 2022-02-11 | 8.07 | $7.50 | 592 |
| 2022-02-10 | 8.15 | $8.25 | 100 |
| 2022-02-09 | 8.18 | $8.25 | 376 |
| 2022-02-08 | 8.21 | $8.25 | 8 |
| 2022-02-07 | 8.24 | $8.00 | 612 |
| 2022-02-04 | 8.31 | $8.00 | 4 |
| 2022-02-03 | 8.38 | $7.75 | 36 |
| 2022-02-02 | 8.48 | $7.75 | 80 |
| 2022-02-01 | 8.58 | $8.00 | 152 |
| 2022-01-31 | 8.65 | $8.00 | 608 |
| 2022-01-28 | 8.72 | $8.25 | 160 |
| 2022-01-27 | 8.76 | $8.25 | — |
| 2022-01-26 | 8.80 | $8.25 | 256 |
| 2022-01-25 | 8.83 | $7.50 | 1832 |
| 2022-01-24 | 8.93 | $8.00 | 3068 |
| 2022-01-21 | 8.98 | $8.00 | 2232 |
| 2022-01-20 | 9.02 | $9.25 | — |
| 2022-01-19 | 8.93 | $9.25 | 2260 |
| 2022-01-18 | 8.83 | $10.00 | 3168 |
| 2022-01-14 | 8.64 | $9.50 | 420 |
| 2022-01-13 | 8.49 | $9.50 | 116 |
| 2022-01-12 | 8.32 | $10.00 | 320 |
| 2022-01-11 | 8.09 | $10.00 | 1768 |
| 2022-01-10 | 7.84 | $9.25 | — |
| 2022-01-07 | 7.65 | $9.25 | 1972 |
| 2022-01-06 | 7.45 | $10.00 | 7280 |
| 2022-01-05 | 7.15 | $7.75 | 480 |
| 2022-01-04 | 7.07 | $7.75 | 1904 |
| 2022-01-03 | 6.98 | $7.50 | 4164 |
| 2021-12-31 | 6.91 | $7.25 | — |
| 2021-12-30 | 6.86 | $7.25 | 236 |
| 2021-12-29 | 6.80 | $7.25 | 176 |
| 2021-12-28 | 6.75 | $7.25 | 2632 |
| 2021-12-27 | 6.70 | $6.75 | 1892 |
| 2021-12-23 | 6.69 | $7.25 | 1540 |
| 2021-12-22 | 6.63 | $7.00 | 160 |
| 2021-12-21 | 6.60 | $6.50 | 740 |
| 2021-12-20 | 6.63 | $6.75 | 40 |
| 2021-12-17 | 6.63 | $6.50 | 4780 |
| 2021-12-16 | 6.66 | $7.00 | 1724 |
| 2021-12-15 | 6.64 | $6.50 | 1236 |
| 2021-12-14 | 6.68 | $6.75 | 2396 |
| 2021-12-13 | 6.69 | $6.50 | 1960 |
| 2021-12-10 | 6.74 | $6.25 | 5024 |
| 2021-12-09 | 6.81 | $6.50 | — |
| 2021-12-08 | 6.86 | $6.50 | 1040 |
| 2021-12-07 | 6.92 | $6.25 | 336 |
| 2021-12-06 | 7.01 | $6.25 | 1956 |
| 2021-12-03 | 7.10 | $6.75 | 12 |
| 2021-12-02 | 7.15 | $6.75 | 236 |
| 2021-12-01 | 7.20 | $6.75 | 88 |
| 2021-11-30 | 7.25 | $7.00 | 172 |
| 2021-11-29 | 7.28 | $7.00 | 476 |
| 2021-11-26 | 7.32 | $7.00 | 88 |
| 2021-11-24 | 7.35 | $7.00 | 1164 |
| 2021-11-23 | 7.38 | $7.25 | — |
| 2021-11-22 | 7.39 | $7.25 | 44 |
| 2021-11-19 | 7.40 | $7.50 | — |
| 2021-11-18 | 7.39 | $7.50 | 68 |
| 2021-11-17 | 7.39 | $7.25 | 36 |
| 2021-11-16 | 7.41 | $7.50 | — |
| 2021-11-15 | 7.42 | $7.50 | 20 |
| 2021-11-12 | 7.43 | $7.50 | 84 |
| 2021-11-11 | 7.45 | $7.50 | — |
| 2021-11-10 | 7.47 | $7.50 | — |
| 2021-11-09 | 7.49 | $7.50 | 392 |
| 2021-11-08 | 7.52 | $7.25 | 40 |
| 2021-11-05 | 7.58 | $7.25 | 32 |
| 2021-11-04 | 7.65 | $7.25 | 112 |
| 2021-11-03 | 7.71 | $7.25 | 252 |
| 2021-11-02 | 7.79 | $7.00 | 180 |
| 2021-11-01 | 7.90 | $7.50 | 8 |
| 2021-10-29 | 7.96 | $7.50 | 752 |
| 2021-10-28 | 8.04 | $7.25 | 20 |
| 2021-10-27 | 8.14 | $7.00 | 256 |
| 2021-10-26 | 8.28 | $7.25 | 1584 |
| 2021-10-25 | 8.40 | $7.25 | 2284 |
| 2021-10-22 | 8.54 | $8.50 | — |
| 2021-10-21 | 8.55 | $8.50 | 620 |
| 2021-10-20 | 8.57 | $8.75 | 20 |
| 2021-10-19 | 8.57 | $8.50 | 892 |
| 2021-10-18 | 8.60 | $8.25 | 228 |
| 2021-10-15 | 8.65 | $8.50 | 456 |
| 2021-10-14 | 8.68 | $8.50 | 380 |
| 2021-10-13 | 8.72 | $8.75 | 136 |
| 2021-10-12 | 8.73 | $8.50 | 3288 |
| 2021-10-11 | 8.78 | $8.00 | 4 |
| 2021-10-08 | 8.88 | $8.25 | 400 |
| 2021-10-07 | 8.96 | $8.25 | 312 |
| 2021-10-06 | 9.05 | $8.75 | — |
| 2021-10-05 | 9.08 | $8.75 | 132 |
| 2021-10-04 | 9.12 | $9.00 | — |
| 2021-10-01 | 9.13 | $9.00 | 612 |
| 2021-09-30 | 9.14 | $9.00 | 20 |
| 2021-09-29 | 9.15 | $9.00 | 20 |
| 2021-09-28 | 9.15 | $9.00 | — |
| 2021-09-27 | 9.15 | $9.00 | 600 |
| 2021-09-24 | 9.15 | $9.25 | — |
| 2021-09-23 | 9.12 | $9.25 | 24 |
| 2021-09-22 | 9.09 | $9.25 | 524 |
| 2021-09-21 | 9.05 | $8.50 | 1136 |
| 2021-09-20 | 9.08 | $9.25 | 852 |
| 2021-09-17 | 9.03 | $9.75 | 432 |
| 2021-09-16 | 8.91 | $9.25 | 208 |
| 2021-09-15 | 8.83 | $9.50 | 476 |
| 2021-09-14 | 8.70 | $9.50 | 720 |
| 2021-09-13 | 8.56 | $9.50 | 5228 |
| 2021-09-10 | 8.40 | $9.75 | 948 |
| 2021-09-09 | 8.19 | $8.75 | 108 |
| 2021-09-08 | 8.06 | $8.50 | 220 |
| 2021-09-07 | 7.94 | $8.75 | 200 |
| 2021-09-03 | 7.77 | $8.50 | 1752 |
| 2021-09-02 | 7.61 | $8.50 | 8 |
| 2021-09-01 | 7.44 | $8.50 | 48 |
| 2021-08-31 | 7.25 | $8.50 | 2248 |
| 2021-08-30 | 7.04 | $8.50 | 2388 |
| 2021-08-27 | 6.82 | $8.50 | 588 |
| 2021-08-26 | 6.58 | $8.50 | 4692 |
| 2021-08-25 | 6.33 | $8.00 | 744 |
| 2021-08-24 | 6.12 | $8.00 | 4260 |
| 2021-08-23 | 5.89 | $8.25 | 5468 |
| 2021-08-20 | 5.63 | $7.25 | 7072 |
| 2021-08-19 | 5.45 | $6.25 | 2828 |
| 2021-08-18 | 5.35 | $6.25 | 4112 |
| 2021-08-17 | 5.26 | $5.50 | 7116 |
| 2021-08-16 | 5.23 | $6.00 | 9560 |
| 2021-08-13 | 5.15 | $5.00 | 4960 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.17
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
4.15
Maximum
9.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.17 | $6.00 | 1050 |
| 2026-08-10 | 6.21 | $5.91 | 1300 |
| 2026-08-07 | 6.29 | $5.98 | 8800 |
| 2026-08-06 | 6.36 | $6.01 | 300 |
| 2026-08-05 | 6.43 | $6.25 | 7530 |
| 2026-08-04 | 6.47 | $6.20 | 5600 |
| 2026-08-03 | 6.52 | $6.74 | 200 |
| 2026-07-31 | 6.46 | $6.74 | 200 |
| 2026-07-30 | 6.40 | $6.01 | 2200 |
| 2026-07-29 | 6.48 | $6.00 | 640 |
| 2026-07-28 | 6.58 | $6.50 | 535 |
| 2026-07-27 | 6.58 | $6.36 | 1300 |
| 2026-07-24 | 6.62 | $6.75 | 746 |
| 2026-07-23 | 6.58 | $6.70 | 500 |
| 2026-07-22 | 6.54 | $6.70 | 1100 |
| 2026-07-21 | 6.49 | $6.72 | 534 |
| 2026-07-20 | 6.43 | $6.64 | 540 |
| 2026-07-17 | 6.38 | $6.64 | 940 |
| 2026-07-16 | 6.32 | $6.08 | 600 |
| 2026-07-15 | 6.37 | $6.50 | 200 |
| 2026-07-14 | 6.34 | $6.50 | 521 |
| 2026-07-13 | 6.30 | $6.43 | 1086 |
| 2026-07-10 | 6.28 | $6.67 | 1086 |
| 2026-07-09 | 6.19 | $6.67 | 1500 |
| 2026-07-08 | 6.10 | $6.30 | 3000 |
| 2026-07-07 | 6.06 | $6.20 | 3335 |
| 2026-07-06 | 6.05 | $6.20 | 650 |
| 2026-07-02 | 6.03 | $6.20 | 650 |
| 2026-07-01 | 6.00 | $6.20 | 1000 |
| 2026-06-30 | 5.98 | $6.19 | 100 |
| 2026-06-29 | 5.96 | $6.00 | 2023 |
| 2026-06-26 | 5.97 | $6.00 | 400 |
| 2026-06-25 | 5.98 | $5.96 | 2012 |
| 2026-06-24 | 6.01 | $5.97 | 235 |
| 2026-06-23 | 6.04 | $6.04 | 2740 |
| 2026-06-22 | 6.06 | $6.01 | 200 |
| 2026-06-18 | 6.09 | $6.01 | 200 |
| 2026-06-17 | 6.13 | $6.01 | 408 |
| 2026-06-16 | 6.17 | $6.00 | 1503 |
| 2026-06-15 | 6.23 | $6.00 | 100 |
| 2026-06-12 | 6.29 | $6.00 | 200 |
| 2026-06-11 | 6.37 | $5.90 | 100 |
| 2026-06-10 | 6.48 | $6.00 | 300 |
| 2026-06-09 | 6.58 | $6.34 | — |
| 2026-06-08 | 6.64 | $6.34 | 305 |
| 2026-06-05 | 6.70 | $6.50 | 550 |
| 2026-06-04 | 6.73 | $6.50 | 710 |
| 2026-06-03 | 6.77 | $6.75 | 14 |
| 2026-06-02 | 6.77 | $6.75 | 14 |
| 2026-06-01 | 6.76 | $6.75 | 14 |
| 2026-05-29 | 6.75 | $6.75 | 14 |
| 2026-05-28 | 6.74 | $6.75 | 14 |
| 2026-05-27 | 6.73 | $6.75 | 1700 |
| 2026-05-26 | 6.71 | $6.75 | 1700 |
| 2026-05-22 | 6.70 | $6.75 | 1700 |
| 2026-05-21 | 6.67 | $6.75 | 1700 |
| 2026-05-20 | 6.65 | $6.75 | 5300 |
| 2026-05-19 | 6.62 | $6.50 | 27 |
| 2026-05-18 | 6.64 | $6.50 | 1700 |
| 2026-05-15 | 6.66 | $6.50 | 600 |
| 2026-05-14 | 6.68 | $6.60 | 1700 |
| 2026-05-13 | 6.68 | $6.60 | 3400 |
| 2026-05-12 | 6.69 | $6.51 | 800 |
| 2026-05-11 | 6.71 | $6.75 | 300 |
| 2026-05-08 | 6.69 | $6.75 | 320 |
| 2026-05-07 | 6.66 | $6.60 | — |
| 2026-05-06 | 6.66 | $6.60 | 500 |
| 2026-05-05 | 6.65 | $6.60 | 1004 |
| 2026-05-04 | 6.65 | $6.85 | — |
| 2026-05-01 | 6.59 | $6.85 | 300 |
| 2026-04-30 | 6.52 | $6.22 | 600 |
| 2026-04-29 | 6.57 | $6.22 | 201 |
| 2026-04-28 | 6.63 | $5.85 | 700 |
| 2026-04-27 | 6.78 | $6.85 | 435 |
| 2026-04-24 | 6.74 | $6.94 | 1000 |
| 2026-04-23 | 6.67 | $6.94 | 1600 |
| 2026-04-22 | 6.58 | $6.56 | 400 |
| 2026-04-21 | 6.57 | $6.50 | 350 |
| 2026-04-20 | 6.56 | $6.50 | 500 |
| 2026-04-17 | 6.55 | $6.40 | 2024 |
| 2026-04-16 | 6.56 | $5.90 | 1300 |
| 2026-04-15 | 6.67 | $6.40 | 20 |
| 2026-04-14 | 6.70 | $6.40 | 300 |
| 2026-04-13 | 6.72 | $6.40 | 20 |
| 2026-04-10 | 6.75 | $6.40 | 20 |
| 2026-04-09 | 6.79 | $6.40 | 20 |
| 2026-04-08 | 6.82 | $6.40 | — |
| 2026-04-07 | 6.86 | $6.40 | 20 |
| 2026-04-06 | 6.90 | $6.40 | 3504 |
| 2026-04-02 | 6.95 | $6.80 | 1400 |
| 2026-04-01 | 6.91 | $6.70 | 700 |
| 2026-03-31 | 6.89 | $6.95 | 3020 |
| 2026-03-30 | 6.81 | $6.70 | 4229 |
| 2026-03-27 | 6.76 | $6.70 | 5400 |
| 2026-03-26 | 6.70 | $6.82 | 4904 |
| 2026-03-25 | 6.61 | $6.93 | 500 |
| 2026-03-24 | 6.47 | $6.90 | 5800 |
| 2026-03-23 | 6.31 | $6.45 | 6400 |
| 2026-03-20 | 6.23 | $6.00 | 1400 |
| 2026-03-19 | 6.21 | $6.10 | 1900 |
| 2026-03-18 | 6.17 | $6.20 | 2000 |
| 2026-03-17 | 6.11 | $6.15 | 1722 |
| 2026-03-16 | 6.03 | $6.25 | 1000 |
| 2026-03-13 | 5.92 | $6.12 | 200 |
| 2026-03-12 | 5.82 | $6.45 | 1148 |
| 2026-03-11 | 5.63 | $6.18 | 3200 |
| 2026-03-10 | 5.47 | $6.00 | 5700 |
| 2026-03-09 | 5.31 | $5.91 | 7202 |
| 2026-03-06 | 5.15 | $5.18 | 4200 |
| 2026-03-05 | 5.11 | $5.12 | 600 |
| 2026-03-04 | 5.07 | $5.20 | 1400 |
| 2026-03-03 | 5.01 | $5.20 | 110 |
| 2026-03-02 | 4.94 | $5.19 | 3924 |
| 2026-02-27 | 4.86 | $4.97 | 3200 |
| 2026-02-26 | 4.81 | $4.86 | 3310 |
| 2026-02-25 | 4.78 | $4.80 | 3244 |
| 2026-02-24 | 4.75 | $4.64 | 2100 |
| 2026-02-23 | 4.75 | $4.87 | 1600 |
| 2026-02-20 | 4.70 | $4.97 | 3308 |
| 2026-02-19 | 4.61 | $4.88 | 1120 |
| 2026-02-18 | 4.54 | $4.68 | 4400 |
| 2026-02-17 | 4.49 | $4.85 | 11141 |
| 2026-02-13 | 4.40 | $4.36 | 3400 |
| 2026-02-12 | 4.39 | $4.23 | 1200 |
| 2026-02-11 | 4.42 | $4.26 | 200 |
| 2026-02-10 | 4.44 | $4.23 | — |
| 2026-02-09 | 4.46 | $4.23 | — |
| 2026-02-06 | 4.49 | $4.23 | 521 |
| 2026-02-05 | 4.53 | $4.26 | 241 |
| 2026-02-04 | 4.56 | $4.65 | 600 |
| 2026-02-03 | 4.52 | $4.50 | 6419 |
| 2026-02-02 | 4.49 | $4.40 | 1200 |
| 2026-01-30 | 4.49 | $4.40 | — |
| 2026-01-29 | 4.48 | $4.40 | 400 |
| 2026-01-28 | 4.47 | $4.40 | 500 |
| 2026-01-27 | 4.45 | $4.35 | 5600 |
| 2026-01-26 | 4.45 | $4.32 | 1400 |
| 2026-01-23 | 4.44 | $4.39 | 2200 |
| 2026-01-22 | 4.42 | $4.26 | 300 |
| 2026-01-21 | 4.42 | $4.26 | 300 |
| 2026-01-20 | 4.42 | $4.26 | 300 |
| 2026-01-16 | 4.42 | $4.26 | 1101 |
| 2026-01-15 | 4.42 | $4.39 | 1000 |
| 2026-01-14 | 4.38 | $4.07 | 600 |
| 2026-01-13 | 4.41 | $4.36 | 200 |
| 2026-01-12 | 4.38 | $4.36 | 200 |
| 2026-01-09 | 4.34 | $4.36 | 200 |
| 2026-01-08 | 4.29 | $4.36 | 200 |
| 2026-01-07 | 4.23 | $4.36 | 200 |
| 2026-01-06 | 4.16 | $4.36 | 2737 |
| 2026-01-05 | 4.07 | $4.50 | 1400 |
| 2026-01-02 | 3.94 | $4.73 | 4700 |
| 2025-12-31 | 3.74 | $4.41 | 701 |
| 2025-12-30 | 3.57 | $4.09 | 4300 |
| 2025-12-29 | 3.45 | $3.97 | 10100 |
| 2025-12-26 | 3.32 | $3.42 | 900 |
| 2025-12-24 | 3.29 | $3.27 | — |
| 2025-12-23 | 3.29 | $3.27 | 2023 |
| 2025-12-22 | 3.29 | $3.75 | 300 |
| 2025-12-19 | 3.19 | $3.50 | 2200 |
| 2025-12-18 | 3.12 | $3.15 | 831 |
| 2025-12-17 | 3.12 | $3.15 | 1790 |
| 2025-12-16 | 3.11 | $3.15 | 5500 |
| 2025-12-15 | 3.11 | $3.20 | 600 |
| 2025-12-12 | 3.09 | $3.35 | 1100 |
| 2025-12-11 | 3.04 | $3.05 | 5000 |
| 2025-12-10 | 3.05 | $3.05 | 100 |
| 2025-12-09 | 3.06 | $3.09 | 900 |
| 2025-12-08 | 3.06 | $3.05 | 800 |
| 2025-12-05 | 3.07 | $3.34 | 3500 |
| 2025-12-04 | 3.02 | $3.05 | 1100 |
| 2025-12-03 | 3.02 | $3.10 | 1000 |
| 2025-12-02 | 3.01 | $3.16 | — |
| 2025-12-01 | 2.99 | $3.16 | 800 |
| 2025-11-28 | 2.97 | $3.15 | 2800 |
| 2025-11-26 | 2.95 | $2.98 | 650 |
| 2025-11-25 | 2.96 | $3.02 | — |
| 2025-11-24 | 2.96 | $3.02 | 2800 |
| 2025-11-21 | 2.97 | $3.25 | 1400 |
| 2025-11-20 | 2.93 | $3.02 | 500 |
| 2025-11-19 | 2.93 | $3.02 | 700 |
| 2025-11-18 | 2.93 | $3.15 | 12 |
| 2025-11-17 | 2.91 | $3.15 | 1512 |
| 2025-11-14 | 2.89 | $3.10 | 500 |
| 2025-11-13 | 2.87 | $3.10 | 507 |
| 2025-11-12 | 2.86 | $3.25 | 503 |
| 2025-11-11 | 2.81 | $2.67 | 1000 |
| 2025-11-10 | 2.88 | $2.80 | 5827 |
| 2025-11-07 | 2.93 | $2.95 | 4600 |
| 2025-11-06 | 2.96 | $3.13 | 135 |
| 2025-11-05 | 2.96 | $3.00 | 2100 |
| 2025-11-04 | 2.99 | $3.13 | 1200 |
| 2025-11-03 | 3.00 | $2.95 | 1280 |
| 2025-10-31 | 3.05 | $2.97 | 1280 |
| 2025-10-30 | 3.10 | $2.97 | 1413 |
| 2025-10-29 | 3.17 | $3.18 | 3100 |
| 2025-10-28 | 3.21 | $2.98 | — |
| 2025-10-27 | 3.29 | $2.98 | 8520 |
| 2025-10-24 | 3.39 | $3.20 | 100 |
| 2025-10-23 | 3.46 | $3.50 | 7100 |
| 2025-10-22 | 3.48 | $3.09 | — |
| 2025-10-21 | 3.59 | $3.09 | 1509 |
| 2025-10-20 | 3.72 | $3.33 | 6800 |
| 2025-10-17 | 3.83 | $3.37 | 7540 |
| 2025-10-16 | 3.94 | $3.13 | 413 |
| 2025-10-15 | 4.12 | $3.67 | — |
| 2025-10-14 | 4.22 | $3.67 | 1200 |
| 2025-10-13 | 4.33 | $4.46 | — |
| 2025-10-10 | 4.29 | $4.46 | — |
| 2025-10-09 | 4.24 | $4.46 | — |
| 2025-10-08 | 4.19 | $4.46 | — |
| 2025-10-07 | 4.13 | $4.46 | — |
| 2025-10-06 | 4.06 | $4.46 | — |
| 2025-10-03 | 3.98 | $4.46 | 1300 |
| 2025-10-02 | 3.89 | $4.00 | — |
| 2025-10-01 | 3.88 | $4.00 | 800 |
| 2025-09-30 | 3.86 | $4.01 | 300 |
| 2025-09-29 | 3.85 | $3.70 | 18900 |
| 2025-09-26 | 3.89 | $3.88 | 2700 |
| 2025-09-25 | 3.91 | $3.80 | 900 |
| 2025-09-24 | 3.95 | $3.88 | 731 |
| 2025-09-23 | 3.98 | $3.88 | — |
| 2025-09-22 | 4.01 | $3.88 | 1000 |
| 2025-09-19 | 4.05 | $3.10 | 65900 |
| 2025-09-18 | 4.26 | $3.98 | 3200 |
| 2025-09-17 | 4.32 | $4.01 | — |
| 2025-09-16 | 4.39 | $4.01 | — |
| 2025-09-15 | 4.46 | $4.01 | 2929 |
| 2025-09-12 | 4.54 | $4.50 | — |
| 2025-09-11 | 4.53 | $4.50 | — |
| 2025-09-10 | 4.52 | $4.50 | 100 |
| 2025-09-09 | 4.51 | $4.50 | 300 |
| 2025-09-08 | 4.50 | $4.00 | 400 |
| 2025-09-05 | 4.58 | $3.94 | 200 |
| 2025-09-04 | 4.69 | $4.66 | — |
| 2025-09-03 | 4.67 | $4.66 | — |
| 2025-09-02 | 4.64 | $4.66 | 300 |
| 2025-08-29 | 4.61 | $4.74 | — |
| 2025-08-28 | 4.55 | $4.74 | — |
| 2025-08-27 | 4.49 | $4.74 | — |
| 2025-08-26 | 4.40 | $4.74 | 500 |
| 2025-08-25 | 4.31 | $4.00 | 445 |
| 2025-08-22 | 4.36 | $4.56 | 250 |
| 2025-08-21 | 4.29 | $4.56 | 400 |
| 2025-08-20 | 4.21 | $4.00 | 613 |
| 2025-08-19 | 4.24 | $3.89 | 700 |
| 2025-08-18 | 4.29 | $4.00 | 400 |
| 2025-08-15 | 4.32 | $4.25 | 13900 |
| 2025-08-14 | 4.31 | $4.40 | 100 |
| 2025-08-13 | 4.27 | $4.30 | 58 |
| 2025-08-12 | 4.23 | $4.30 | 1314 |
| 2025-08-11 | 4.19 | $4.50 | 337 |
| 2025-08-08 | 4.10 | $4.30 | 1600 |
| 2025-08-07 | 4.03 | $4.30 | — |
| 2025-08-06 | 3.95 | $4.30 | 1029 |
| 2025-08-05 | 3.86 | $4.06 | 716 |
| 2025-08-04 | 3.81 | $3.99 | — |
| 2025-08-01 | 3.76 | $3.99 | — |
| 2025-07-31 | 3.70 | $3.99 | 1000 |
| 2025-07-30 | 3.63 | $3.70 | — |
| 2025-07-29 | 3.62 | $3.70 | — |
| 2025-07-28 | 3.59 | $3.70 | 400 |
| 2025-07-25 | 3.57 | $3.70 | — |
| 2025-07-24 | 3.54 | $3.70 | — |
| 2025-07-23 | 3.51 | $3.70 | 1200 |
| 2025-07-22 | 3.47 | $3.70 | 1100 |
| 2025-07-21 | 3.42 | $3.63 | 1900 |
| 2025-07-18 | 3.39 | $3.70 | 3833 |
| 2025-07-17 | 3.33 | $3.30 | 100 |
| 2025-07-16 | 3.35 | $3.30 | 100 |
| 2025-07-15 | 3.37 | $3.30 | 100 |
| 2025-07-14 | 3.40 | $3.30 | 100 |
| 2025-07-11 | 3.43 | $3.30 | 100 |
| 2025-07-10 | 3.47 | $3.30 | 100 |
| 2025-07-09 | 3.51 | $3.30 | 200 |
| 2025-07-08 | 3.56 | $3.48 | 2215 |
| 2025-07-07 | 3.58 | $3.48 | 3400 |
| 2025-07-03 | 3.61 | $3.52 | — |
| 2025-07-02 | 3.63 | $3.52 | 108 |
| 2025-07-01 | 3.66 | $3.52 | — |
| 2025-06-30 | 3.68 | $3.52 | 506 |
| 2025-06-27 | 3.72 | $3.95 | 108 |
| 2025-06-26 | 3.66 | $3.48 | — |
| 2025-06-25 | 3.70 | $3.48 | 100 |
| 2025-06-24 | 3.74 | $3.98 | — |
| 2025-06-23 | 3.69 | $3.98 | 1800 |
| 2025-06-20 | 3.62 | $4.00 | 141 |
| 2025-06-18 | 3.55 | $3.01 | 1020 |
| 2025-06-17 | 3.66 | $3.26 | — |
| 2025-06-16 | 3.75 | $3.26 | — |
| 2025-06-13 | 3.84 | $3.26 | 47 |
| 2025-06-12 | 3.95 | $3.26 | 600 |
| 2025-06-11 | 4.08 | $3.75 | 5301 |
| 2025-06-10 | 4.13 | $4.25 | 21500 |
| 2025-06-09 | 4.07 | $4.40 | 10331 |
| 2025-06-06 | 3.98 | $4.30 | 500 |
| 2025-06-05 | 3.88 | $4.17 | 4040 |
| 2025-06-04 | 3.80 | $3.62 | 520 |
| 2025-06-03 | 3.82 | $3.87 | — |
| 2025-06-02 | 3.79 | $3.87 | — |
| 2025-05-30 | 3.76 | $3.87 | 504 |
| 2025-05-29 | 3.72 | $3.82 | 300 |
| 2025-05-28 | 3.68 | $3.98 | — |
| 2025-05-27 | 3.60 | $3.98 | 300 |
| 2025-05-23 | 3.51 | $3.98 | 313 |
| 2025-05-22 | 3.40 | $3.49 | 300 |
| 2025-05-21 | 3.38 | $3.99 | 1200 |
| 2025-05-20 | 3.25 | $3.56 | 8200 |
| 2025-05-19 | 3.19 | $3.10 | 700 |
| 2025-05-16 | 3.22 | $3.80 | 11400 |
| 2025-05-15 | 3.10 | $3.00 | 63400 |
| 2025-05-14 | 3.13 | $3.00 | 2100 |
| 2025-05-13 | 3.18 | $3.50 | 4810 |
| 2025-05-12 | 3.12 | $3.01 | 1012 |
| 2025-05-09 | 3.16 | $3.30 | 1600 |
| 2025-05-08 | 3.14 | $3.06 | — |
| 2025-05-07 | 3.17 | $3.06 | — |
| 2025-05-06 | 3.21 | $3.06 | — |
| 2025-05-05 | 3.25 | $3.06 | 1000 |
| 2025-05-02 | 3.31 | $3.00 | — |
| 2025-05-01 | 3.38 | $3.00 | 2340 |
| 2025-04-30 | 3.47 | $3.25 | — |
| 2025-04-29 | 3.52 | $3.25 | 803 |
| 2025-04-28 | 3.57 | $3.30 | 512 |
| 2025-04-25 | 3.62 | $3.38 | — |
| 2025-04-24 | 3.67 | $3.38 | 500 |
| 2025-04-23 | 3.72 | $3.79 | — |
| 2025-04-22 | 3.69 | $3.79 | — |
| 2025-04-21 | 3.66 | $3.79 | — |
| 2025-04-17 | 3.62 | $3.79 | — |
| 2025-04-16 | 3.58 | $3.79 | — |
| 2025-04-15 | 3.53 | $3.79 | — |
| 2025-04-14 | 3.47 | $3.79 | 120 |
| 2025-04-11 | 3.40 | $3.23 | — |
| 2025-04-10 | 3.43 | $3.23 | — |
| 2025-04-09 | 3.47 | $3.23 | 3500 |
| 2025-04-08 | 3.52 | $2.90 | 602 |
| 2025-04-07 | 3.65 | $3.00 | 4600 |
| 2025-04-04 | 3.77 | $3.53 | 200 |
| 2025-04-03 | 3.81 | $3.80 | — |
| 2025-04-02 | 3.79 | $3.80 | 1000 |
| 2025-04-01 | 3.76 | $3.80 | — |
| 2025-03-31 | 3.73 | $3.80 | 1000 |
| 2025-03-28 | 3.69 | $3.80 | 1000 |
| 2025-03-27 | 3.65 | $3.80 | — |
| 2025-03-26 | 3.60 | $3.80 | — |
| 2025-03-25 | 3.54 | $3.80 | — |
| 2025-03-24 | 3.47 | $3.80 | 1000 |
| 2025-03-21 | 3.39 | $3.80 | — |
| 2025-03-20 | 3.29 | $3.80 | 600 |
| 2025-03-19 | 3.18 | $3.10 | 1440 |
| 2025-03-18 | 3.20 | $3.25 | — |
| 2025-03-17 | 3.19 | $3.25 | 200 |
| 2025-03-14 | 3.17 | $3.00 | 1000 |
| 2025-03-13 | 3.21 | $3.00 | — |
| 2025-03-12 | 3.26 | $3.00 | — |
| 2025-03-11 | 3.31 | $3.00 | 1000 |
| 2025-03-10 | 3.37 | $3.00 | 1000 |
| 2025-03-07 | 3.44 | $3.00 | — |
| 2025-03-06 | 3.51 | $3.00 | — |
| 2025-03-05 | 3.61 | $3.00 | 2200 |
| 2025-03-04 | 3.71 | $3.80 | 141 |
| 2025-03-03 | 3.66 | $3.80 | — |
| 2025-02-28 | 3.60 | $3.80 | 1620 |
| 2025-02-27 | 3.53 | $3.80 | — |
| 2025-02-26 | 3.45 | $3.80 | 1620 |
| 2025-02-25 | 3.35 | $3.80 | 1620 |
| 2025-02-24 | 3.24 | $3.80 | 1620 |
| 2025-02-21 | 3.10 | $3.80 | 1730 |
| 2025-02-20 | 2.95 | $3.66 | — |
| 2025-02-19 | 2.80 | $3.66 | 400 |
| 2025-02-18 | 2.63 | $3.01 | 500 |
| 2025-02-14 | 2.57 | $2.96 | 2900 |
| 2025-02-13 | 2.50 | $2.85 | 100 |
| 2025-02-12 | 2.46 | $2.80 | 2600 |
| 2025-02-11 | 2.42 | $2.70 | 2300 |
| 2025-02-10 | 2.39 | $2.70 | 3000 |
| 2025-02-07 | 2.36 | $2.45 | — |
| 2025-02-06 | 2.38 | $2.45 | — |
| 2025-02-05 | 2.41 | $2.45 | 4000 |
| 2025-02-04 | 2.44 | $2.55 | 300 |
| 2025-02-03 | 2.46 | $2.60 | 1600 |
| 2025-01-31 | 2.48 | $2.60 | — |
| 2025-01-30 | 2.50 | $2.60 | — |
| 2025-01-29 | 2.52 | $2.60 | 1600 |
| 2025-01-28 | 2.55 | $2.74 | 3200 |
| 2025-01-27 | 2.56 | $2.60 | — |
| 2025-01-24 | 2.61 | $2.60 | 100 |
| 2025-01-23 | 2.66 | $2.60 | 800 |
| 2025-01-22 | 2.72 | $2.75 | 5100 |
| 2025-01-21 | 2.77 | $2.60 | 302 |
| 2025-01-17 | 2.85 | $2.60 | 302 |
| 2025-01-16 | 2.96 | $2.66 | 200 |
| 2025-01-15 | 3.07 | $2.66 | — |
| 2025-01-14 | 3.19 | $2.66 | 224 |
| 2025-01-13 | 3.34 | $2.76 | — |
| 2025-01-10 | 3.50 | $2.76 | 24242 |
| 2025-01-08 | 3.68 | $3.41 | 400 |
| 2025-01-07 | 3.75 | $3.41 | 400 |
| 2025-01-06 | 3.84 | $3.41 | 700 |
| 2025-01-03 | 3.94 | $3.81 | — |
| 2025-01-02 | 3.98 | $3.81 | 100 |
| 2024-12-31 | 4.01 | $3.81 | 200 |
| 2024-12-30 | 4.06 | $3.81 | 1708 |
| 2024-12-27 | 4.11 | $3.94 | 80 |
| 2024-12-26 | 4.15 | $3.94 | 80 |
| 2024-12-24 | 4.19 | $3.94 | 80 |
| 2024-12-23 | 4.23 | $3.94 | 80 |
| 2024-12-20 | 4.28 | $3.94 | — |
| 2024-12-19 | 4.34 | $3.94 | 686 |
| 2024-12-18 | 4.41 | $3.94 | — |
| 2024-12-17 | 4.49 | $3.94 | 2300 |
| 2024-12-16 | 4.58 | $4.51 | 600 |
| 2024-12-13 | 4.56 | $4.55 | 1200 |
| 2024-12-12 | 4.53 | $4.50 | 3123 |
| 2024-12-11 | 4.51 | $4.62 | 3800 |
| 2024-12-10 | 4.45 | $4.51 | 2700 |
| 2024-12-09 | 4.41 | $4.51 | 300 |
| 2024-12-06 | 4.35 | $4.51 | 1100 |
| 2024-12-05 | 4.29 | $4.49 | 800 |
| 2024-12-04 | 4.22 | $4.42 | 5235 |
| 2024-12-03 | 4.15 | $4.13 | 50 |
| 2024-12-02 | 4.13 | $4.13 | 1932 |
| 2024-11-29 | 4.10 | $4.11 | 5000 |
| 2024-11-27 | 4.08 | $4.11 | 5132 |
| 2024-11-26 | 4.05 | $4.02 | 2210 |
| 2024-11-25 | 4.03 | $3.90 | 812 |
| 2024-11-22 | 4.03 | $3.89 | 900 |
| 2024-11-21 | 4.04 | $4.00 | 1346 |
| 2024-11-20 | 4.02 | $4.70 | 10300 |
| 2024-11-19 | 3.85 | $4.40 | 341 |
| 2024-11-18 | 3.71 | $3.94 | 500 |
| 2024-11-15 | 3.65 | $4.40 | 4410 |
| 2024-11-14 | 3.48 | $3.90 | 7300 |
| 2024-11-13 | 3.39 | $3.87 | 13400 |
| 2024-11-12 | 3.29 | $3.65 | 2144 |
| 2024-11-11 | 3.22 | $3.58 | 300 |
| 2024-11-08 | 3.15 | $2.83 | 910 |
| 2024-11-07 | 3.23 | $2.83 | 1207 |
| 2024-11-06 | 3.33 | $3.55 | 204 |
| 2024-11-05 | 3.29 | $3.55 | 210 |
| 2024-11-04 | 3.24 | $3.32 | 20 |
| 2024-11-01 | 3.24 | $3.32 | 600 |
| 2024-10-31 | 3.23 | $3.19 | 404 |
| 2024-10-30 | 3.26 | $3.06 | 200 |
| 2024-10-29 | 3.31 | $3.06 | 120 |
| 2024-10-28 | 3.38 | $3.03 | 4500 |
| 2024-10-25 | 3.46 | $3.20 | 2723 |
| 2024-10-24 | 3.52 | $3.40 | 100 |
| 2024-10-23 | 3.55 | $3.40 | — |
| 2024-10-22 | 3.58 | $3.40 | 1500 |
| 2024-10-21 | 3.61 | $3.58 | — |
| 2024-10-18 | 3.62 | $3.58 | — |
| 2024-10-17 | 3.62 | $3.58 | — |
| 2024-10-16 | 3.62 | $3.58 | — |
| 2024-10-15 | 3.63 | $3.58 | — |
| 2024-10-14 | 3.63 | $3.58 | 200 |
| 2024-10-11 | 3.64 | $3.58 | 600 |
| 2024-10-10 | 3.65 | $3.59 | 100 |
| 2024-10-09 | 3.65 | $3.59 | 100 |
| 2024-10-08 | 3.66 | $3.59 | — |
| 2024-10-07 | 3.67 | $3.59 | 100 |
| 2024-10-04 | 3.67 | $3.59 | 100 |
| 2024-10-03 | 3.68 | $3.51 | 200 |
| 2024-10-02 | 3.71 | $3.50 | 1147 |
| 2024-10-01 | 3.74 | $3.63 | 200 |
| 2024-09-30 | 3.74 | $3.63 | 200 |
| 2024-09-27 | 3.75 | $3.63 | 100 |
| 2024-09-26 | 3.76 | $3.66 | — |
| 2024-09-25 | 3.76 | $3.66 | 200 |
| 2024-09-24 | 3.76 | $3.65 | 200 |
| 2024-09-23 | 3.77 | $3.65 | 200 |
| 2024-09-20 | 3.77 | $3.70 | 200 |
| 2024-09-19 | 3.76 | $3.70 | 1000 |
| 2024-09-18 | 3.75 | $3.65 | 120 |
| 2024-09-17 | 3.75 | $3.65 | 600 |
| 2024-09-16 | 3.74 | $3.69 | 300 |
| 2024-09-13 | 3.73 | $3.71 | 1810 |
| 2024-09-12 | 3.70 | $3.50 | — |
| 2024-09-11 | 3.72 | $3.50 | 200 |
| 2024-09-10 | 3.73 | $3.50 | — |
| 2024-09-09 | 3.75 | $3.50 | 200 |
| 2024-09-06 | 3.77 | $3.50 | 200 |
| 2024-09-05 | 3.78 | $3.50 | 200 |
| 2024-09-04 | 3.80 | $3.50 | 800 |
| 2024-09-03 | 3.82 | $3.72 | 600 |
| 2024-08-30 | 3.80 | $3.72 | 142 |
| 2024-08-29 | 3.77 | $3.72 | — |
| 2024-08-28 | 3.73 | $3.72 | — |
| 2024-08-27 | 3.68 | $3.72 | — |
| 2024-08-26 | 3.62 | $3.72 | 142 |
| 2024-08-23 | 3.55 | $3.73 | 1400 |
| 2024-08-22 | 3.46 | $3.65 | 2100 |
| 2024-08-21 | 3.38 | $3.51 | 1007 |
| 2024-08-20 | 3.30 | $3.75 | 1100 |
| 2024-08-19 | 3.17 | $3.98 | 18300 |
| 2024-08-16 | 2.96 | $3.74 | 1623 |
| 2024-08-15 | 2.76 | $3.00 | 8900 |
| 2024-08-14 | 2.70 | $2.80 | 1900 |
| 2024-08-13 | 2.66 | $2.42 | 8 |
| 2024-08-12 | 2.69 | $2.42 | — |
| 2024-08-09 | 2.73 | $2.42 | 8 |
| 2024-08-08 | 2.77 | $2.42 | 8 |
| 2024-08-07 | 2.82 | $2.42 | 600 |
| 2024-08-06 | 2.87 | $2.75 | 8 |
| 2024-08-05 | 2.87 | $2.75 | 8 |
| 2024-08-02 | 2.86 | $2.75 | 8 |
| 2024-08-01 | 2.84 | $2.75 | 325 |
| 2024-07-31 | 2.82 | $2.80 | 8 |
| 2024-07-30 | 2.79 | $2.80 | 8 |
| 2024-07-29 | 2.75 | $2.80 | — |
| 2024-07-26 | 2.70 | $2.80 | — |
| 2024-07-25 | 2.64 | $2.80 | — |
| 2024-07-24 | 2.57 | $2.80 | — |
| 2024-07-23 | 2.49 | $2.80 | 1000 |
| 2024-07-19 | 2.39 | $2.80 | 1600 |
| 2024-07-18 | 2.28 | $2.80 | 300 |
| 2024-07-11 | 2.15 | $2.80 | 100 |
| 2024-07-10 | 1.99 | $2.31 | 132 |
| 2024-07-05 | 1.91 | $2.00 | 500 |
| 2024-06-26 | 1.88 | $2.06 | 20000 |
| 2024-06-18 | 1.84 | $1.99 | 200 |
| 2024-06-14 | 1.80 | $1.91 | 20048 |
| 2024-06-12 | 1.77 | $1.80 | 775 |
| 2024-06-10 | 1.77 | $1.80 | 5 |
| 2024-06-05 | 1.76 | $1.80 | 680 |
| 2024-05-29 | 1.75 | $1.80 | 224 |
| 2024-05-28 | 1.73 | $1.75 | 100 |
| 2024-05-24 | 1.73 | $1.75 | — |
| 2024-05-23 | 1.72 | $1.75 | 11726 |
| 2024-05-22 | 1.72 | $1.73 | 1100 |
| 2024-05-21 | 1.72 | $1.73 | 600 |
| 2024-05-14 | 1.71 | $1.70 | 5215 |
| 2024-05-13 | 1.72 | $1.90 | 420 |
| 2024-05-08 | 1.68 | $1.70 | 706 |
| 2024-05-07 | 1.68 | $1.80 | 202 |
| 2024-05-06 | 1.65 | $1.61 | 749 |
| 2024-05-02 | 1.67 | $1.70 | 100 |
| 2024-05-01 | 1.66 | $1.70 | 5760 |
| 2024-04-22 | 1.66 | $1.70 | 208 |
| 2024-04-19 | 1.65 | $1.50 | 6115 |
| 2024-04-12 | 1.69 | $1.70 | 388 |
| 2024-04-02 | 1.69 | $1.70 | 2210 |
| 2024-03-26 | 1.69 | $1.68 | 3902 |
| 2024-03-22 | 1.70 | $1.69 | 200 |
| 2024-03-21 | 1.70 | $1.69 | 800 |
| 2024-03-20 | 1.71 | $1.75 | 1700 |
| 2024-03-19 | 1.70 | $1.83 | 105 |
| 2024-03-15 | 1.68 | $1.73 | 380 |
| 2024-03-14 | 1.68 | $1.69 | 1001 |
| 2024-03-12 | 1.68 | $1.78 | 1220 |
| 2024-03-07 | 1.66 | $1.69 | 4084 |
| 2024-03-05 | 1.66 | $1.70 | 2964 |
| 2024-03-04 | 1.66 | $1.70 | 1900 |
| 2024-03-01 | 1.66 | $1.70 | 1300 |
| 2024-02-27 | 1.66 | $1.70 | 200 |
| 2024-02-26 | 1.66 | $1.69 | 100 |
| 2024-02-23 | 1.67 | $1.69 | — |
| 2024-02-22 | 1.67 | $1.69 | — |
| 2024-02-21 | 1.68 | $1.69 | — |
| 2024-02-20 | 1.68 | $1.69 | — |
| 2024-02-16 | 1.69 | $1.69 | — |
| 2024-02-15 | 1.70 | $1.69 | 1320 |
| 2024-02-14 | 1.71 | $1.74 | 3429 |
| 2024-02-13 | 1.71 | $1.74 | — |
| 2024-02-12 | 1.72 | $1.74 | — |
| 2024-02-09 | 1.72 | $1.74 | — |
| 2024-02-08 | 1.73 | $1.74 | — |
| 2024-02-07 | 1.74 | $1.74 | 2032 |
| 2024-02-06 | 1.75 | $1.68 | 300 |
| 2024-02-05 | 1.77 | $1.69 | 3102 |
| 2024-02-02 | 1.80 | $1.80 | 1058 |
| 2024-02-01 | 1.81 | $1.77 | — |
| 2024-01-31 | 1.83 | $1.77 | — |
| 2024-01-30 | 1.85 | $1.77 | — |
| 2024-01-29 | 1.87 | $1.77 | — |
| 2024-01-26 | 1.90 | $1.77 | 1101 |
| 2024-01-25 | 1.93 | $1.92 | — |
| 2024-01-24 | 1.94 | $1.92 | — |
| 2024-01-23 | 1.95 | $1.92 | 4770 |
| 2024-01-22 | 1.96 | $1.95 | — |
| 2024-01-19 | 1.96 | $1.95 | — |
| 2024-01-18 | 1.97 | $1.95 | 1112 |
| 2024-01-17 | 1.98 | $1.97 | — |
| 2024-01-16 | 1.98 | $1.97 | 192 |
| 2024-01-12 | 1.99 | $1.96 | — |
| 2024-01-11 | 2.00 | $1.96 | 3350 |
| 2024-01-10 | 2.01 | $2.03 | — |
| 2024-01-09 | 2.01 | $2.03 | 2200 |
| 2024-01-08 | 2.01 | $2.05 | — |
| 2024-01-05 | 2.00 | $2.05 | — |
| 2024-01-04 | 2.00 | $2.05 | 320 |
| 2024-01-03 | 1.99 | $2.05 | — |
| 2024-01-02 | 1.98 | $2.05 | 200 |
| 2023-12-29 | 1.97 | $2.05 | — |
| 2023-12-28 | 1.96 | $2.05 | 3876 |
| 2023-12-27 | 1.95 | $2.05 | 2000 |
| 2023-12-26 | 1.94 | $1.96 | 2120 |
| 2023-12-22 | 1.94 | $2.00 | 391 |
| 2023-12-21 | 1.94 | $1.97 | — |
| 2023-12-20 | 1.95 | $1.97 | — |
| 2023-12-19 | 1.95 | $1.97 | — |
| 2023-12-18 | 1.96 | $1.97 | 631 |
| 2023-12-15 | 1.96 | $2.00 | 160 |
| 2023-12-14 | 1.97 | $2.10 | 313 |
| 2023-12-13 | 1.95 | $1.95 | 2079 |
| 2023-12-12 | 1.96 | $2.00 | — |
| 2023-12-11 | 1.97 | $2.00 | — |
| 2023-12-08 | 1.97 | $2.00 | 900 |
| 2023-12-07 | 1.98 | $2.00 | 1002 |
| 2023-12-06 | 1.99 | $1.95 | 3340 |
| 2023-12-05 | 2.01 | $2.20 | 933 |
| 2023-12-04 | 1.98 | $2.00 | — |
| 2023-12-01 | 2.00 | $2.00 | — |
| 2023-11-30 | 2.01 | $2.00 | 128 |
| 2023-11-29 | 2.03 | $2.04 | — |
| 2023-11-28 | 2.04 | $2.04 | 190 |
| 2023-11-27 | 2.06 | $2.23 | — |
| 2023-11-24 | 2.04 | $2.23 | — |
| 2023-11-22 | 2.01 | $2.23 | 2225 |
| 2023-11-21 | 1.99 | $1.96 | 1800 |
| 2023-11-20 | 2.02 | $1.95 | 1000 |
| 2023-11-17 | 2.05 | $2.06 | 439 |
| 2023-11-16 | 2.07 | $1.95 | — |
| 2023-11-15 | 2.12 | $1.95 | 1280 |
| 2023-11-14 | 2.17 | $2.25 | 1009 |
| 2023-11-13 | 2.17 | $2.00 | — |
| 2023-11-10 | 2.23 | $2.00 | — |
| 2023-11-09 | 2.30 | $2.00 | 10659 |
| 2023-11-08 | 2.37 | $2.25 | — |
| 2023-11-07 | 2.41 | $2.25 | 110 |
| 2023-11-06 | 2.45 | $2.30 | 100 |
| 2023-11-03 | 2.49 | $2.30 | 398 |
| 2023-11-02 | 2.54 | $2.35 | 103 |
| 2023-11-01 | 2.58 | $2.40 | — |
| 2023-10-31 | 2.62 | $2.40 | 1800 |
| 2023-10-30 | 2.66 | $2.40 | 100 |
| 2023-10-27 | 2.72 | $2.51 | — |
| 2023-10-26 | 2.76 | $2.51 | — |
| 2023-10-25 | 2.80 | $2.51 | 200 |
| 2023-10-24 | 2.85 | $2.51 | 1218 |
| 2023-10-23 | 2.91 | $2.75 | — |
| 2023-10-20 | 2.92 | $2.75 | 305 |
| 2023-10-19 | 2.94 | $2.80 | 800 |
| 2023-10-18 | 2.95 | $2.80 | — |
| 2023-10-17 | 2.96 | $2.80 | — |
| 2023-10-16 | 2.97 | $2.80 | — |
| 2023-10-13 | 2.98 | $2.80 | — |
| 2023-10-12 | 2.99 | $2.80 | 300 |
| 2023-10-11 | 3.00 | $2.90 | — |
| 2023-10-10 | 2.98 | $2.90 | — |
| 2023-10-09 | 2.97 | $2.90 | — |
| 2023-10-06 | 2.95 | $2.90 | 100 |
| 2023-10-05 | 2.93 | $3.10 | 310 |
| 2023-10-04 | 2.85 | $2.99 | 1710 |
| 2023-10-03 | 2.79 | $3.10 | 310 |
| 2023-10-02 | 2.69 | $3.10 | 3329 |
| 2023-09-29 | 2.58 | $3.17 | 3120 |
| 2023-09-28 | 2.43 | $2.77 | 247 |
| 2023-09-27 | 2.34 | $2.75 | 3271 |
| 2023-09-26 | 2.24 | $2.94 | 1800 |
| 2023-09-25 | 2.09 | $2.33 | 900 |
| 2023-09-22 | 2.04 | $2.24 | 2800 |
| 2023-09-21 | 1.99 | $2.00 | 1200 |
| 2023-09-20 | 2.00 | $2.15 | 2822 |
| 2023-09-19 | 1.97 | $2.01 | 1356 |
| 2023-09-18 | 1.96 | $2.03 | 2807 |
| 2023-09-15 | 1.95 | $2.00 | — |
| 2023-09-14 | 1.95 | $2.00 | — |
| 2023-09-13 | 1.95 | $2.00 | 518 |
| 2023-09-12 | 1.94 | $1.96 | — |
| 2023-09-11 | 1.95 | $1.96 | — |
| 2023-09-08 | 1.95 | $1.96 | 400 |
| 2023-09-07 | 1.96 | $1.95 | — |
| 2023-09-06 | 1.97 | $1.95 | 1000 |
| 2023-09-05 | 1.98 | $2.00 | — |
| 2023-09-01 | 1.99 | $2.00 | — |
| 2023-08-31 | 1.99 | $2.00 | — |
| 2023-08-30 | 2.00 | $2.00 | — |
| 2023-08-29 | 2.01 | $2.00 | — |
| 2023-08-28 | 2.02 | $2.00 | — |
| 2023-08-25 | 2.03 | $2.00 | — |
| 2023-08-24 | 2.05 | $2.00 | — |
| 2023-08-23 | 2.06 | $2.00 | — |
| 2023-08-22 | 2.08 | $2.00 | 982 |
| 2023-08-21 | 2.11 | $1.99 | — |
| 2023-08-18 | 2.14 | $1.99 | — |
| 2023-08-17 | 2.18 | $1.99 | 1860 |
| 2023-08-16 | 2.22 | $2.21 | 100 |
| 2023-08-15 | 2.22 | $2.21 | — |
| 2023-08-14 | 2.22 | $2.21 | — |
| 2023-08-11 | 2.23 | $2.21 | — |
| 2023-08-10 | 2.23 | $2.21 | 295 |
| 2023-08-09 | 2.23 | $2.23 | — |
| 2023-08-08 | 2.23 | $2.23 | — |
| 2023-08-07 | 2.23 | $2.23 | 100 |
| 2023-08-04 | 2.23 | $2.23 | — |
| 2023-08-03 | 2.23 | $2.23 | 100 |
| 2023-08-02 | 2.23 | $2.23 | — |
| 2023-08-01 | 2.24 | $2.23 | — |
| 2023-07-31 | 2.24 | $2.23 | 100 |
| 2023-07-28 | 2.24 | $2.23 | 1100 |
| 2023-07-27 | 2.24 | $2.23 | — |
| 2023-07-26 | 2.24 | $2.23 | — |
| 2023-07-25 | 2.24 | $2.23 | 3800 |
| 2023-07-24 | 2.24 | $2.21 | 1000 |
| 2023-07-21 | 2.25 | $1.92 | — |
| 2023-07-20 | 2.31 | $1.92 | 600 |
| 2023-07-19 | 2.39 | $2.50 | — |
| 2023-07-18 | 2.36 | $2.50 | — |
| 2023-07-17 | 2.32 | $2.50 | — |
| 2023-07-14 | 2.28 | $2.50 | — |
| 2023-07-13 | 2.23 | $2.50 | — |
| 2023-07-12 | 2.17 | $2.50 | 200 |
| 2023-07-11 | 2.10 | $2.10 | — |
| 2023-07-10 | 2.11 | $2.10 | — |
| 2023-07-07 | 2.11 | $2.10 | — |
| 2023-07-06 | 2.12 | $2.10 | 200 |
| 2023-07-05 | 2.13 | $2.00 | 400 |
| 2023-07-03 | 2.16 | $2.00 | 300 |
| 2023-06-30 | 2.19 | $2.02 | 200 |
| 2023-06-29 | 2.23 | $2.50 | — |
| 2023-06-28 | 2.17 | $2.50 | — |
| 2023-06-27 | 2.10 | $2.50 | 1500 |
| 2023-06-26 | 2.03 | $2.50 | 700 |
| 2023-06-23 | 1.94 | $2.50 | 1500 |
| 2023-06-22 | 1.84 | $1.91 | — |
| 2023-06-21 | 1.84 | $1.91 | — |
| 2023-06-20 | 1.85 | $1.91 | 3700 |
| 2023-06-16 | 1.86 | $1.68 | 2400 |
| 2023-06-15 | 1.92 | $1.90 | 5400 |
| 2023-06-14 | 1.95 | $1.92 | 500 |
| 2023-06-13 | 1.98 | $2.01 | 100 |
| 2023-06-12 | 1.99 | $1.82 | 3600 |
| 2023-06-09 | 2.05 | $2.15 | — |
| 2023-06-08 | 2.05 | $2.15 | — |
| 2023-06-07 | 2.05 | $2.15 | 1500 |
| 2023-06-06 | 2.05 | $2.10 | — |
| 2023-06-05 | 2.06 | $2.10 | — |
| 2023-06-02 | 2.07 | $2.10 | — |
| 2023-06-01 | 2.09 | $2.10 | — |
| 2023-05-31 | 2.11 | $2.10 | — |
| 2023-05-30 | 2.14 | $2.10 | — |
| 2023-05-26 | 2.18 | $2.10 | 2000 |
| 2023-05-25 | 2.22 | $2.10 | 8800 |
| 2023-05-24 | 2.26 | $1.98 | 6000 |
| 2023-05-23 | 2.35 | $2.10 | 14900 |
| 2023-05-22 | 2.42 | $2.25 | 2000 |
| 2023-05-19 | 2.47 | $2.30 | — |
| 2023-05-18 | 2.52 | $2.30 | 1300 |
| 2023-05-17 | 2.58 | $2.45 | 3200 |
| 2023-05-16 | 2.61 | $2.15 | 1800 |
| 2023-05-15 | 2.72 | $2.65 | — |
| 2023-05-12 | 2.74 | $2.65 | 300 |
| 2023-05-11 | 2.76 | $2.80 | 1800 |
| 2023-05-10 | 2.75 | $2.65 | — |
| 2023-05-09 | 2.77 | $2.65 | — |
| 2023-05-08 | 2.80 | $2.65 | 900 |
| 2023-05-05 | 2.83 | $2.90 | — |
| 2023-05-04 | 2.82 | $2.90 | — |
| 2023-05-03 | 2.80 | $2.90 | — |
| 2023-05-02 | 2.77 | $2.90 | — |
| 2023-05-01 | 2.75 | $2.90 | 400 |
| 2023-04-28 | 2.72 | $2.90 | 1300 |
| 2023-04-27 | 2.69 | $2.71 | — |
| 2023-04-26 | 2.69 | $2.71 | — |
| 2023-04-25 | 2.69 | $2.71 | — |
| 2023-04-24 | 2.69 | $2.71 | — |
| 2023-04-21 | 2.69 | $2.71 | — |
| 2023-04-20 | 2.70 | $2.71 | — |
| 2023-04-19 | 2.70 | $2.71 | — |
| 2023-04-18 | 2.70 | $2.71 | 100 |
| 2023-04-17 | 2.71 | $2.71 | — |
| 2023-04-14 | 2.72 | $2.71 | — |
| 2023-04-13 | 2.73 | $2.71 | — |
| 2023-04-12 | 2.74 | $2.71 | — |
| 2023-04-11 | 2.75 | $2.71 | 100 |
| 2023-04-10 | 2.77 | $2.71 | 700 |
| 2023-04-06 | 2.78 | $3.00 | — |
| 2023-04-05 | 2.75 | $3.00 | 1600 |
| 2023-04-04 | 2.70 | $2.71 | 100 |
| 2023-04-03 | 2.71 | $2.71 | 100 |
| 2023-03-31 | 2.72 | $2.71 | 2200 |
| 2023-03-30 | 2.73 | $2.70 | 100 |
| 2023-03-29 | 2.75 | $2.80 | — |
| 2023-03-28 | 2.75 | $2.80 | — |
| 2023-03-27 | 2.75 | $2.80 | 900 |
| 2023-03-24 | 2.75 | $2.80 | 1100 |
| 2023-03-23 | 2.76 | $2.75 | — |
| 2023-03-22 | 2.77 | $2.75 | 100 |
| 2023-03-21 | 2.79 | $2.75 | 400 |
| 2023-03-20 | 2.81 | $3.00 | 2800 |
| 2023-03-17 | 2.78 | $2.70 | — |
| 2023-03-16 | 2.81 | $2.70 | 400 |
| 2023-03-15 | 2.85 | $2.75 | — |
| 2023-03-14 | 2.88 | $2.75 | — |
| 2023-03-13 | 2.92 | $2.75 | — |
| 2023-03-10 | 2.97 | $2.75 | — |
| 2023-03-09 | 3.02 | $2.75 | 1300 |
| 2023-03-08 | 3.08 | $3.00 | — |
| 2023-03-07 | 3.10 | $3.00 | — |
| 2023-03-06 | 3.12 | $3.00 | 400 |
| 2023-03-03 | 3.15 | $3.00 | — |
| 2023-03-02 | 3.18 | $3.00 | 200 |
| 2023-03-01 | 3.21 | $3.30 | 200 |
| 2023-02-28 | 3.19 | $3.00 | — |
| 2023-02-27 | 3.22 | $3.00 | 1800 |
| 2023-02-24 | 3.27 | $3.09 | 200 |
| 2023-02-23 | 3.30 | $3.20 | 900 |
| 2023-02-22 | 3.31 | $3.45 | 1000 |
| 2023-02-21 | 3.26 | $3.49 | 5800 |
| 2023-02-17 | 3.21 | $3.15 | 1300 |
| 2023-02-16 | 3.21 | $3.15 | 500 |
| 2023-02-15 | 3.22 | $3.30 | 1900 |
| 2023-02-14 | 3.19 | $3.30 | 400 |
| 2023-02-13 | 3.16 | $3.20 | 200 |
| 2023-02-10 | 3.14 | $3.20 | — |
| 2023-02-09 | 3.13 | $3.20 | — |
| 2023-02-08 | 3.10 | $3.20 | 3200 |
| 2023-02-07 | 3.08 | $3.21 | 1900 |
| 2023-02-06 | 3.05 | $3.20 | 1600 |
| 2023-02-03 | 3.02 | $3.00 | 300 |
| 2023-02-02 | 3.02 | $3.00 | 200 |
| 2023-02-01 | 3.02 | $3.10 | 500 |
| 2023-01-31 | 3.01 | $3.15 | — |
| 2023-01-30 | 2.98 | $3.15 | 300 |
| 2023-01-27 | 2.94 | $3.15 | 1100 |
| 2023-01-26 | 2.90 | $3.00 | 200 |
| 2023-01-25 | 2.89 | $3.00 | — |
| 2023-01-24 | 2.87 | $3.00 | — |
| 2023-01-23 | 2.85 | $3.00 | — |
| 2023-01-20 | 2.83 | $3.00 | 1200 |
| 2023-01-19 | 2.81 | $2.80 | 1200 |
| 2023-01-18 | 2.82 | $2.68 | 3900 |
| 2023-01-17 | 2.86 | $2.80 | — |
| 2023-01-13 | 2.89 | $2.80 | 2600 |
| 2023-01-12 | 2.92 | $2.85 | 4300 |
| 2023-01-11 | 2.94 | $2.85 | 1600 |
| 2023-01-10 | 2.97 | $2.83 | 1800 |
| 2023-01-09 | 3.01 | $2.96 | 3400 |
| 2023-01-06 | 3.03 | $3.00 | — |
| 2023-01-05 | 3.04 | $3.00 | 6400 |
| 2023-01-04 | 3.05 | $3.10 | 1600 |
| 2023-01-03 | 3.05 | $3.10 | 2900 |
| 2022-12-30 | 3.04 | $3.10 | 7100 |
| 2022-12-29 | 3.04 | $3.30 | 1200 |
| 2022-12-28 | 2.99 | $3.00 | 3700 |
| 2022-12-27 | 3.00 | $2.95 | 4400 |
| 2022-12-23 | 3.02 | $3.00 | — |
| 2022-12-22 | 3.03 | $3.00 | 3100 |
| 2022-12-21 | 3.05 | $3.05 | 300 |
| 2022-12-20 | 3.06 | $3.10 | 900 |
| 2022-12-19 | 3.06 | $3.10 | 200 |
| 2022-12-16 | 3.06 | $3.10 | 300 |
| 2022-12-15 | 3.06 | $3.00 | — |
| 2022-12-14 | 3.08 | $3.00 | 100 |
| 2022-12-13 | 3.11 | $3.00 | — |
| 2022-12-12 | 3.14 | $3.00 | 5600 |
| 2022-12-09 | 3.18 | $3.10 | 2900 |
| 2022-12-08 | 3.20 | $3.08 | 800 |
| 2022-12-07 | 3.23 | $3.10 | 900 |
| 2022-12-06 | 3.26 | $3.10 | 3400 |
| 2022-12-05 | 3.30 | $3.25 | — |
| 2022-12-02 | 3.31 | $3.25 | 700 |
| 2022-12-01 | 3.32 | $3.43 | — |
| 2022-11-30 | 3.30 | $3.43 | — |
| 2022-11-29 | 3.27 | $3.43 | — |
| 2022-11-28 | 3.24 | $3.43 | — |
| 2022-11-25 | 3.20 | $3.43 | — |
| 2022-11-23 | 3.16 | $3.43 | — |
| 2022-11-22 | 3.11 | $3.43 | 300 |
| 2022-11-21 | 3.06 | $3.35 | 100 |
| 2022-11-18 | 3.01 | $3.35 | 2400 |
| 2022-11-17 | 2.96 | $2.89 | 100 |
| 2022-11-16 | 2.99 | $3.17 | 500 |
| 2022-11-15 | 2.98 | $3.00 | 100 |
| 2022-11-14 | 3.00 | $3.00 | 100 |
| 2022-11-11 | 3.02 | $3.00 | 1100 |
| 2022-11-10 | 3.05 | $3.10 | 2100 |
| 2022-11-09 | 3.06 | $3.10 | — |
| 2022-11-08 | 3.08 | $3.10 | — |
| 2022-11-07 | 3.10 | $3.10 | — |
| 2022-11-04 | 3.12 | $3.10 | — |
| 2022-11-03 | 3.15 | $3.10 | 100 |
| 2022-11-02 | 3.18 | $3.30 | — |
| 2022-11-01 | 3.18 | $3.10 | — |
| 2022-10-31 | 3.23 | $3.10 | 1300 |
| 2022-10-28 | 3.28 | $3.02 | 400 |
| 2022-10-27 | 3.36 | $3.30 | 1200 |
| 2022-10-26 | 3.39 | $3.30 | — |
| 2022-10-25 | 3.43 | $3.30 | 600 |
| 2022-10-24 | 3.48 | $3.30 | — |
| 2022-10-21 | 3.53 | $3.30 | 700 |
| 2022-10-20 | 3.59 | $3.20 | 1100 |
| 2022-10-19 | 3.69 | $3.80 | — |
| 2022-10-18 | 3.67 | $3.80 | — |
| 2022-10-17 | 3.66 | $3.80 | 2000 |
| 2022-10-14 | 3.64 | $3.66 | 200 |
| 2022-10-13 | 3.65 | $3.50 | 100 |
| 2022-10-12 | 3.69 | $3.50 | — |
| 2022-10-11 | 3.74 | $3.50 | 900 |
| 2022-10-10 | 3.80 | $4.00 | — |
| 2022-10-07 | 3.77 | $4.00 | — |
| 2022-10-06 | 3.73 | $4.00 | — |
| 2022-10-05 | 3.69 | $4.00 | — |
| 2022-10-04 | 3.63 | $4.00 | — |
| 2022-10-03 | 3.57 | $4.00 | — |
| 2022-09-30 | 3.51 | $4.00 | 1200 |
| 2022-09-29 | 3.43 | $3.75 | 1600 |
| 2022-09-28 | 3.39 | $3.50 | 700 |
| 2022-09-27 | 3.41 | $3.09 | — |
| 2022-09-26 | 3.51 | $3.09 | 1000 |
| 2022-09-23 | 3.63 | $3.25 | 2500 |
| 2022-09-22 | 3.74 | $3.41 | — |
| 2022-09-21 | 3.83 | $3.41 | 1700 |
| 2022-09-20 | 3.94 | $3.35 | 2600 |
| 2022-09-19 | 4.09 | $3.55 | 1200 |
| 2022-09-16 | 4.21 | $3.50 | 1700 |
| 2022-09-15 | 4.36 | $3.80 | 1300 |
| 2022-09-14 | 4.47 | $3.94 | 100 |
| 2022-09-13 | 4.58 | $4.65 | — |
| 2022-09-12 | 4.54 | $4.65 | 600 |
| 2022-09-09 | 4.51 | $4.30 | — |
| 2022-09-08 | 4.53 | $4.30 | — |
| 2022-09-07 | 4.57 | $4.30 | — |
| 2022-09-06 | 4.60 | $4.30 | 800 |
| 2022-09-02 | 4.65 | $4.45 | — |
| 2022-09-01 | 4.66 | $4.45 | 300 |
| 2022-08-31 | 4.68 | $5.00 | — |
| 2022-08-30 | 4.58 | $5.00 | — |
| 2022-08-29 | 4.47 | $5.00 | 400 |
| 2022-08-26 | 4.33 | $4.80 | 500 |
| 2022-08-25 | 4.22 | $4.65 | 600 |
| 2022-08-24 | 4.12 | $4.45 | — |
| 2022-08-23 | 4.04 | $4.45 | 200 |
| 2022-08-22 | 3.95 | $4.33 | 300 |
| 2022-08-19 | 3.87 | $4.15 | — |
| 2022-08-18 | 3.82 | $4.15 | 200 |
| 2022-08-17 | 3.76 | $4.05 | 700 |
| 2022-08-16 | 3.71 | $4.02 | 1900 |
| 2022-08-15 | 3.67 | $3.55 | 500 |
| 2022-08-12 | 3.71 | $3.80 | — |
| 2022-08-11 | 3.71 | $3.80 | — |
| 2022-08-10 | 3.71 | $3.80 | 500 |
| 2022-08-09 | 3.71 | $3.75 | — |
| 2022-08-08 | 3.72 | $3.75 | — |
| 2022-08-05 | 3.74 | $3.75 | 900 |
| 2022-08-04 | 3.76 | $3.75 | — |
| 2022-08-03 | 3.78 | $3.75 | — |
| 2022-08-02 | 3.81 | $3.75 | — |
| 2022-08-01 | 3.85 | $3.75 | 400 |
| 2022-07-29 | 3.89 | $3.90 | — |
| 2022-07-28 | 3.91 | $3.90 | 1100 |
| 2022-07-27 | 3.93 | $3.95 | 1100 |
| 2022-07-26 | 3.94 | $3.91 | 300 |
| 2022-07-25 | 3.97 | $4.10 | — |
| 2022-07-22 | 3.97 | $4.10 | — |
| 2022-07-21 | 3.96 | $4.10 | — |
| 2022-07-20 | 3.95 | $4.10 | 700 |
| 2022-07-19 | 3.94 | $4.00 | — |
| 2022-07-18 | 3.96 | $4.00 | — |
| 2022-07-15 | 3.98 | $4.00 | — |
| 2022-07-14 | 4.00 | $4.00 | 700 |
| 2022-07-13 | 4.02 | $4.00 | — |
| 2022-07-12 | 4.06 | $4.00 | 3300 |
| 2022-07-11 | 4.10 | $4.06 | 100 |
| 2022-07-08 | 4.13 | $4.10 | 500 |
| 2022-07-07 | 4.16 | $4.10 | — |
| 2022-07-06 | 4.20 | $4.10 | 1000 |
| 2022-07-05 | 4.25 | $3.86 | 300 |
| 2022-07-01 | 4.35 | $4.00 | — |
| 2022-06-30 | 4.45 | $4.00 | 200 |
| 2022-06-29 | 4.55 | $4.40 | — |
| 2022-06-28 | 4.60 | $4.40 | — |
| 2022-06-27 | 4.65 | $4.40 | 100 |
| 2022-06-24 | 4.71 | $4.70 | 600 |
| 2022-06-23 | 4.71 | $4.40 | 100 |
| 2022-06-22 | 4.78 | $4.25 | 1300 |
| 2022-06-21 | 4.90 | $4.91 | — |
| 2022-06-17 | 4.89 | $4.91 | — |
| 2022-06-16 | 4.88 | $4.91 | 2300 |
| 2022-06-15 | 4.87 | $4.85 | — |
| 2022-06-14 | 4.87 | $4.85 | 100 |
| 2022-06-13 | 4.87 | $4.84 | 8900 |
| 2022-06-10 | 4.87 | $5.35 | — |
| 2022-06-09 | 4.76 | $5.35 | — |
| 2022-06-08 | 4.63 | $5.35 | 600 |
| 2022-06-07 | 4.49 | $5.98 | 1000 |
| 2022-06-06 | 4.19 | $5.12 | 2500 |
| 2022-06-03 | 4.03 | $4.75 | 2400 |
| 2022-06-02 | 3.92 | $4.36 | 1900 |
| 2022-06-01 | 3.87 | $4.24 | 1100 |
| 2022-05-31 | 3.85 | $4.18 | 1000 |
| 2022-05-27 | 3.84 | $4.00 | 6200 |
| 2022-05-26 | 3.87 | $3.97 | 4700 |
| 2022-05-25 | 3.91 | $3.53 | 8400 |
| 2022-05-24 | 4.05 | $3.88 | 1200 |
| 2022-05-23 | 4.15 | $3.76 | 3400 |
| 2022-05-20 | 4.29 | $3.75 | 8744 |
| 2022-05-19 | 4.46 | $4.25 | 868 |
| 2022-05-18 | 4.55 | $4.50 | 4860 |
| 2022-05-17 | 4.61 | $4.75 | 40 |
| 2022-05-16 | 4.62 | $4.50 | 1860 |
| 2022-05-13 | 4.70 | $4.50 | 1024 |
| 2022-05-12 | 4.79 | $4.50 | 800 |
| 2022-05-11 | 4.89 | $5.00 | 3988 |
| 2022-05-10 | 4.91 | $5.25 | 256 |
| 2022-05-09 | 4.88 | $4.75 | 1148 |
| 2022-05-06 | 4.95 | $5.00 | 3100 |
| 2022-05-05 | 4.98 | $4.75 | 532 |
| 2022-05-04 | 5.08 | $5.25 | 80 |
| 2022-05-03 | 5.08 | $5.50 | 60 |
| 2022-05-02 | 5.04 | $5.25 | — |
| 2022-04-29 | 5.04 | $5.25 | 12 |
| 2022-04-28 | 5.05 | $5.00 | 2352 |
| 2022-04-27 | 5.11 | $5.50 | 1224 |
| 2022-04-26 | 5.08 | $5.25 | 3428 |
| 2022-04-25 | 5.11 | $4.75 | 1656 |
| 2022-04-22 | 5.24 | $6.25 | 856 |
| 2022-04-21 | 5.08 | $5.00 | 4184 |
| 2022-04-20 | 5.17 | $5.00 | 504 |
| 2022-04-19 | 5.27 | $5.00 | 2780 |
| 2022-04-18 | 5.39 | $4.50 | 644 |
| 2022-04-14 | 5.63 | $5.00 | 2060 |
| 2022-04-13 | 5.82 | $5.00 | 5048 |
| 2022-04-12 | 6.04 | $5.25 | 9908 |
| 2022-04-11 | 6.23 | $6.75 | 4 |
| 2022-04-08 | 6.15 | $6.00 | 920 |
| 2022-04-07 | 6.22 | $6.75 | — |
| 2022-04-06 | 6.13 | $6.75 | 3916 |
| 2022-04-05 | 6.04 | $6.75 | — |
| 2022-04-04 | 5.93 | $6.75 | 584 |
| 2022-04-01 | 5.81 | $5.50 | — |
| 2022-03-31 | 5.93 | $5.50 | 2012 |
| 2022-03-30 | 6.08 | $5.75 | 2528 |
| 2022-03-29 | 6.20 | $6.25 | 4 |
| 2022-03-28 | 6.24 | $6.25 | 188 |
| 2022-03-25 | 6.29 | $5.75 | 204 |
| 2022-03-24 | 6.45 | $6.00 | 848 |
| 2022-03-23 | 6.59 | $6.75 | — |
| 2022-03-22 | 6.59 | $6.75 | 5516 |
| 2022-03-21 | 6.59 | $6.25 | 280 |
| 2022-03-18 | 6.71 | $7.75 | 20 |
| 2022-03-17 | 6.52 | $7.00 | 2704 |
| 2022-03-16 | 6.47 | $6.75 | 8512 |
| 2022-03-15 | 6.47 | $7.25 | 2660 |
| 2022-03-14 | 6.36 | $5.50 | 564 |
| 2022-03-11 | 6.61 | $5.50 | 13080 |
| 2022-03-10 | 6.90 | $7.00 | 1800 |
| 2022-03-09 | 6.92 | $5.75 | 176 |
| 2022-03-08 | 7.21 | $7.25 | — |
| 2022-03-07 | 7.24 | $7.25 | 44 |
| 2022-03-04 | 7.26 | $7.25 | — |
| 2022-03-03 | 7.30 | $7.25 | 2244 |
| 2022-03-02 | 7.34 | $7.25 | 180 |
| 2022-03-01 | 7.39 | $6.25 | 2956 |
| 2022-02-28 | 7.67 | $7.50 | — |
| 2022-02-25 | 7.72 | $7.50 | 1048 |
| 2022-02-24 | 7.78 | $8.00 | 484 |
| 2022-02-23 | 7.75 | $8.00 | — |
| 2022-02-22 | 7.71 | $8.00 | 8 |
| 2022-02-18 | 7.67 | $7.50 | 192 |
| 2022-02-17 | 7.73 | $7.25 | 68 |
| 2022-02-16 | 7.85 | $7.50 | 2576 |
| 2022-02-15 | 7.94 | $7.75 | 4496 |
| 2022-02-14 | 7.99 | $7.50 | 300 |
| 2022-02-11 | 8.10 | $7.50 | 592 |
| 2022-02-10 | 8.23 | $8.25 | 100 |
| 2022-02-09 | 8.22 | $8.25 | 376 |
| 2022-02-08 | 8.21 | $8.25 | 8 |
| 2022-02-07 | 8.20 | $8.00 | 612 |
| 2022-02-04 | 8.24 | $8.00 | 4 |
| 2022-02-03 | 8.29 | $7.75 | 36 |
| 2022-02-02 | 8.39 | $7.75 | 80 |
| 2022-02-01 | 8.52 | $8.00 | 152 |
| 2022-01-31 | 8.61 | $8.00 | 608 |
| 2022-01-28 | 8.71 | $8.25 | 160 |
| 2022-01-27 | 8.77 | $8.25 | — |
| 2022-01-26 | 8.84 | $8.25 | 256 |
| 2022-01-25 | 8.93 | $7.50 | 1832 |
| 2022-01-24 | 9.18 | $8.00 | 3068 |
| 2022-01-21 | 9.36 | $8.00 | 2232 |
| 2022-01-20 | 9.57 | $9.25 | — |
| 2022-01-19 | 9.54 | $9.25 | 2260 |
| 2022-01-18 | 9.50 | $10.00 | 3168 |
| 2022-01-14 | 9.30 | $9.50 | 420 |
| 2022-01-13 | 9.16 | $9.50 | 116 |
| 2022-01-12 | 9.00 | $10.00 | 320 |
| 2022-01-11 | 8.70 | $10.00 | 1768 |
| 2022-01-10 | 8.35 | $9.25 | — |
| 2022-01-07 | 8.09 | $9.25 | 1972 |
| 2022-01-06 | 7.80 | $10.00 | 7280 |
| 2022-01-05 | 7.29 | $7.75 | 480 |
| 2022-01-04 | 7.18 | $7.75 | 1904 |
| 2022-01-03 | 7.05 | $7.50 | 4164 |
| 2021-12-31 | 6.95 | $7.25 | — |
| 2021-12-30 | 6.89 | $7.25 | 236 |
| 2021-12-29 | 6.82 | $7.25 | 176 |
| 2021-12-28 | 6.74 | $7.25 | 2632 |
| 2021-12-27 | 6.64 | $6.75 | 1892 |
| 2021-12-23 | 6.64 | $7.25 | 1540 |
| 2021-12-22 | 6.53 | $7.00 | 160 |
| 2021-12-21 | 6.45 | $6.50 | 740 |
| 2021-12-20 | 6.47 | $6.75 | 40 |
| 2021-12-17 | 6.45 | $6.50 | 4780 |
| 2021-12-16 | 6.47 | $7.00 | 1724 |
| 2021-12-15 | 6.39 | $6.50 | 1236 |
| 2021-12-14 | 6.41 | $6.75 | 2396 |
| 2021-12-13 | 6.38 | $6.50 | 1960 |
| 2021-12-10 | 6.41 | $6.25 | 5024 |
| 2021-12-09 | 6.49 | $6.50 | — |
| 2021-12-08 | 6.53 | $6.50 | 1040 |
| 2021-12-07 | 6.58 | $6.25 | 336 |
| 2021-12-06 | 6.70 | $6.25 | 1956 |
| 2021-12-03 | 6.83 | $6.75 | 12 |
| 2021-12-02 | 6.89 | $6.75 | 236 |
| 2021-12-01 | 6.95 | $6.75 | 88 |
| 2021-11-30 | 7.03 | $7.00 | 172 |
| 2021-11-29 | 7.07 | $7.00 | 476 |
| 2021-11-26 | 7.11 | $7.00 | 88 |
| 2021-11-24 | 7.17 | $7.00 | 1164 |
| 2021-11-23 | 7.24 | $7.25 | — |
| 2021-11-22 | 7.26 | $7.25 | 44 |
| 2021-11-19 | 7.29 | $7.50 | — |
| 2021-11-18 | 7.28 | $7.50 | 68 |
| 2021-11-17 | 7.26 | $7.25 | 36 |
| 2021-11-16 | 7.29 | $7.50 | — |
| 2021-11-15 | 7.28 | $7.50 | 20 |
| 2021-11-12 | 7.27 | $7.50 | 84 |
| 2021-11-11 | 7.26 | $7.50 | — |
| 2021-11-10 | 7.25 | $7.50 | — |
| 2021-11-09 | 7.25 | $7.50 | 392 |
| 2021-11-08 | 7.24 | $7.25 | 40 |
| 2021-11-05 | 7.28 | $7.25 | 32 |
| 2021-11-04 | 7.34 | $7.25 | 112 |
| 2021-11-03 | 7.40 | $7.25 | 252 |
| 2021-11-02 | 7.48 | $7.00 | 180 |
| 2021-11-01 | 7.63 | $7.50 | 8 |
| 2021-10-29 | 7.70 | $7.50 | 752 |
| 2021-10-28 | 7.78 | $7.25 | 20 |
| 2021-10-27 | 7.93 | $7.00 | 256 |
| 2021-10-26 | 8.15 | $7.25 | 1584 |
| 2021-10-25 | 8.36 | $7.25 | 2284 |
| 2021-10-22 | 8.61 | $8.50 | — |
| 2021-10-21 | 8.63 | $8.50 | 620 |
| 2021-10-20 | 8.65 | $8.75 | 20 |
| 2021-10-19 | 8.62 | $8.50 | 892 |
| 2021-10-18 | 8.64 | $8.25 | 228 |
| 2021-10-15 | 8.72 | $8.50 | 456 |
| 2021-10-14 | 8.76 | $8.50 | 380 |
| 2021-10-13 | 8.80 | $8.75 | 136 |
| 2021-10-12 | 8.80 | $8.50 | 3288 |
| 2021-10-11 | 8.85 | $8.00 | 4 |
| 2021-10-08 | 9.01 | $8.25 | 400 |
| 2021-10-07 | 9.14 | $8.25 | 312 |
| 2021-10-06 | 9.29 | $8.75 | — |
| 2021-10-05 | 9.36 | $8.75 | 132 |
| 2021-10-04 | 9.43 | $9.00 | — |
| 2021-10-01 | 9.46 | $9.00 | 612 |
| 2021-09-30 | 9.50 | $9.00 | 20 |
| 2021-09-29 | 9.53 | $9.00 | 20 |
| 2021-09-28 | 9.57 | $9.00 | — |
| 2021-09-27 | 9.61 | $9.00 | 600 |
| 2021-09-24 | 9.65 | $9.25 | — |
| 2021-09-23 | 9.64 | $9.25 | 24 |
| 2021-09-22 | 9.63 | $9.25 | 524 |
| 2021-09-21 | 9.60 | $8.50 | 1136 |
| 2021-09-20 | 9.73 | $9.25 | 852 |
| 2021-09-17 | 9.71 | $9.75 | 432 |
| 2021-09-16 | 9.58 | $9.25 | 208 |
| 2021-09-15 | 9.53 | $9.50 | 476 |
| 2021-09-14 | 9.41 | $9.50 | 720 |
| 2021-09-13 | 9.26 | $9.50 | 5228 |
| 2021-09-10 | 9.09 | $9.75 | 948 |
| 2021-09-09 | 8.82 | $8.75 | 108 |
| 2021-09-08 | 8.72 | $8.50 | 220 |
| 2021-09-07 | 8.65 | $8.75 | 200 |
| 2021-09-03 | 8.51 | $8.50 | 1752 |
| 2021-09-02 | 8.39 | $8.50 | 8 |
| 2021-09-01 | 8.25 | $8.50 | 48 |
| 2021-08-31 | 8.08 | $8.50 | 2248 |
| 2021-08-30 | 7.88 | $8.50 | 2388 |
| 2021-08-27 | 7.64 | $8.50 | 588 |
| 2021-08-26 | 7.35 | $8.50 | 4692 |
| 2021-08-25 | 7.02 | $8.00 | 744 |
| 2021-08-24 | 6.73 | $8.00 | 4260 |
| 2021-08-23 | 6.39 | $8.25 | 5468 |
| 2021-08-20 | 5.94 | $7.25 | 7072 |
| 2021-08-19 | 5.63 | $6.25 | 2828 |
| 2021-08-18 | 5.48 | $6.25 | 4112 |
| 2021-08-17 | 5.31 | $5.50 | 7116 |
| 2021-08-16 | 5.26 | $6.00 | 9560 |
| 2021-08-13 | 5.10 | $5.00 | 4960 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.07
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.66
Average
4.15
Maximum
10.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 6.07 | $6.00 | 1050 |
| 2026-08-10 | 6.12 | $5.91 | 1300 |
| 2026-08-07 | 6.21 | $5.98 | 8800 |
| 2026-08-06 | 6.31 | $6.01 | 300 |
| 2026-08-05 | 6.41 | $6.25 | 7530 |
| 2026-08-04 | 6.47 | $6.20 | 5600 |
| 2026-08-03 | 6.55 | $6.74 | 200 |
| 2026-07-31 | 6.47 | $6.74 | 200 |
| 2026-07-30 | 6.38 | $6.01 | 2200 |
| 2026-07-29 | 6.50 | $6.00 | 640 |
| 2026-07-28 | 6.65 | $6.50 | 535 |
| 2026-07-27 | 6.67 | $6.36 | 1300 |
| 2026-07-24 | 6.74 | $6.75 | 746 |
| 2026-07-23 | 6.70 | $6.70 | 500 |
| 2026-07-22 | 6.66 | $6.70 | 1100 |
| 2026-07-21 | 6.61 | $6.72 | 534 |
| 2026-07-20 | 6.54 | $6.64 | 540 |
| 2026-07-17 | 6.48 | $6.64 | 940 |
| 2026-07-16 | 6.40 | $6.08 | 600 |
| 2026-07-15 | 6.48 | $6.50 | 200 |
| 2026-07-14 | 6.45 | $6.50 | 521 |
| 2026-07-13 | 6.41 | $6.43 | 1086 |
| 2026-07-10 | 6.38 | $6.67 | 1086 |
| 2026-07-09 | 6.27 | $6.67 | 1500 |
| 2026-07-08 | 6.13 | $6.30 | 3000 |
| 2026-07-07 | 6.07 | $6.20 | 3335 |
| 2026-07-06 | 6.04 | $6.20 | 650 |
| 2026-07-02 | 6.01 | $6.20 | 650 |
| 2026-07-01 | 5.97 | $6.20 | 1000 |
| 2026-06-30 | 5.92 | $6.19 | 100 |
| 2026-06-29 | 5.86 | $6.00 | 2023 |
| 2026-06-26 | 5.86 | $6.00 | 400 |
| 2026-06-25 | 5.86 | $5.96 | 2012 |
| 2026-06-24 | 5.88 | $5.97 | 235 |
| 2026-06-23 | 5.90 | $6.04 | 2740 |
| 2026-06-22 | 5.90 | $6.01 | 200 |
| 2026-06-18 | 5.92 | $6.01 | 200 |
| 2026-06-17 | 5.95 | $6.01 | 408 |
| 2026-06-16 | 5.99 | $6.00 | 1503 |
| 2026-06-15 | 6.05 | $6.00 | 100 |
| 2026-06-12 | 6.11 | $6.00 | 200 |
| 2026-06-11 | 6.20 | $5.90 | 100 |
| 2026-06-10 | 6.34 | $6.00 | 300 |
| 2026-06-09 | 6.49 | $6.34 | — |
| 2026-06-08 | 6.55 | $6.34 | 305 |
| 2026-06-05 | 6.64 | $6.50 | 550 |
| 2026-06-04 | 6.69 | $6.50 | 710 |
| 2026-06-03 | 6.75 | $6.75 | 14 |
| 2026-06-02 | 6.74 | $6.75 | 14 |
| 2026-06-01 | 6.73 | $6.75 | 14 |
| 2026-05-29 | 6.72 | $6.75 | 14 |
| 2026-05-28 | 6.71 | $6.75 | 14 |
| 2026-05-27 | 6.69 | $6.75 | 1700 |
| 2026-05-26 | 6.67 | $6.75 | 1700 |
| 2026-05-22 | 6.65 | $6.75 | 1700 |
| 2026-05-21 | 6.61 | $6.75 | 1700 |
| 2026-05-20 | 6.57 | $6.75 | 5300 |
| 2026-05-19 | 6.53 | $6.50 | 27 |
| 2026-05-18 | 6.55 | $6.50 | 1700 |
| 2026-05-15 | 6.57 | $6.50 | 600 |
| 2026-05-14 | 6.60 | $6.60 | 1700 |
| 2026-05-13 | 6.61 | $6.60 | 3400 |
| 2026-05-12 | 6.61 | $6.51 | 800 |
| 2026-05-11 | 6.65 | $6.75 | 300 |
| 2026-05-08 | 6.61 | $6.75 | 320 |
| 2026-05-07 | 6.57 | $6.60 | — |
| 2026-05-06 | 6.56 | $6.60 | 500 |
| 2026-05-05 | 6.55 | $6.60 | 1004 |
| 2026-05-04 | 6.54 | $6.85 | — |
| 2026-05-01 | 6.45 | $6.85 | 300 |
| 2026-04-30 | 6.34 | $6.22 | 600 |
| 2026-04-29 | 6.41 | $6.22 | 201 |
| 2026-04-28 | 6.49 | $5.85 | 700 |
| 2026-04-27 | 6.70 | $6.85 | 435 |
| 2026-04-24 | 6.64 | $6.94 | 1000 |
| 2026-04-23 | 6.54 | $6.94 | 1600 |
| 2026-04-22 | 6.42 | $6.56 | 400 |
| 2026-04-21 | 6.38 | $6.50 | 350 |
| 2026-04-20 | 6.36 | $6.50 | 500 |
| 2026-04-17 | 6.34 | $6.40 | 2024 |
| 2026-04-16 | 6.34 | $5.90 | 1300 |
| 2026-04-15 | 6.50 | $6.40 | 20 |
| 2026-04-14 | 6.54 | $6.40 | 300 |
| 2026-04-13 | 6.58 | $6.40 | 20 |
| 2026-04-10 | 6.63 | $6.40 | 20 |
| 2026-04-09 | 6.68 | $6.40 | 20 |
| 2026-04-08 | 6.75 | $6.40 | — |
| 2026-04-07 | 6.82 | $6.40 | 20 |
| 2026-04-06 | 6.91 | $6.40 | 3504 |
| 2026-04-02 | 7.01 | $6.80 | 1400 |
| 2026-04-01 | 7.00 | $6.70 | 700 |
| 2026-03-31 | 7.00 | $6.95 | 3020 |
| 2026-03-30 | 6.93 | $6.70 | 4229 |
| 2026-03-27 | 6.91 | $6.70 | 5400 |
| 2026-03-26 | 6.87 | $6.82 | 4904 |
| 2026-03-25 | 6.78 | $6.93 | 500 |
| 2026-03-24 | 6.63 | $6.90 | 5800 |
| 2026-03-23 | 6.44 | $6.45 | 6400 |
| 2026-03-20 | 6.35 | $6.00 | 1400 |
| 2026-03-19 | 6.38 | $6.10 | 1900 |
| 2026-03-18 | 6.37 | $6.20 | 2000 |
| 2026-03-17 | 6.32 | $6.15 | 1722 |
| 2026-03-16 | 6.26 | $6.25 | 1000 |
| 2026-03-13 | 6.15 | $6.12 | 200 |
| 2026-03-12 | 6.06 | $6.45 | 1148 |
| 2026-03-11 | 5.82 | $6.18 | 3200 |
| 2026-03-10 | 5.62 | $6.00 | 5700 |
| 2026-03-09 | 5.42 | $5.91 | 7202 |
| 2026-03-06 | 5.21 | $5.18 | 4200 |
| 2026-03-05 | 5.17 | $5.12 | 600 |
| 2026-03-04 | 5.14 | $5.20 | 1400 |
| 2026-03-03 | 5.07 | $5.20 | 110 |
| 2026-03-02 | 4.99 | $5.19 | 3924 |
| 2026-02-27 | 4.89 | $4.97 | 3200 |
| 2026-02-26 | 4.83 | $4.86 | 3310 |
| 2026-02-25 | 4.79 | $4.80 | 3244 |
| 2026-02-24 | 4.76 | $4.64 | 2100 |
| 2026-02-23 | 4.78 | $4.87 | 1600 |
| 2026-02-20 | 4.72 | $4.97 | 3308 |
| 2026-02-19 | 4.61 | $4.88 | 1120 |
| 2026-02-18 | 4.50 | $4.68 | 4400 |
| 2026-02-17 | 4.44 | $4.85 | 11141 |
| 2026-02-13 | 4.30 | $4.36 | 3400 |
| 2026-02-12 | 4.29 | $4.23 | 1200 |
| 2026-02-11 | 4.32 | $4.26 | 200 |
| 2026-02-10 | 4.34 | $4.23 | — |
| 2026-02-09 | 4.38 | $4.23 | — |
| 2026-02-06 | 4.43 | $4.23 | 521 |
| 2026-02-05 | 4.49 | $4.26 | 241 |
| 2026-02-04 | 4.54 | $4.65 | 600 |
| 2026-02-03 | 4.49 | $4.50 | 6419 |
| 2026-02-02 | 4.46 | $4.40 | 1200 |
| 2026-01-30 | 4.46 | $4.40 | — |
| 2026-01-29 | 4.46 | $4.40 | 400 |
| 2026-01-28 | 4.46 | $4.40 | 500 |
| 2026-01-27 | 4.45 | $4.35 | 5600 |
| 2026-01-26 | 4.45 | $4.32 | 1400 |
| 2026-01-23 | 4.46 | $4.39 | 2200 |
| 2026-01-22 | 4.45 | $4.26 | 300 |
| 2026-01-21 | 4.47 | $4.26 | 300 |
| 2026-01-20 | 4.49 | $4.26 | 300 |
| 2026-01-16 | 4.51 | $4.26 | 1101 |
| 2026-01-15 | 4.54 | $4.39 | 1000 |
| 2026-01-14 | 4.52 | $4.07 | 600 |
| 2026-01-13 | 4.59 | $4.36 | 200 |
| 2026-01-12 | 4.58 | $4.36 | 200 |
| 2026-01-09 | 4.57 | $4.36 | 200 |
| 2026-01-08 | 4.54 | $4.36 | 200 |
| 2026-01-07 | 4.50 | $4.36 | 200 |
| 2026-01-06 | 4.44 | $4.36 | 2737 |
| 2026-01-05 | 4.36 | $4.50 | 1400 |
| 2026-01-02 | 4.22 | $4.73 | 4700 |
| 2025-12-31 | 3.97 | $4.41 | 701 |
| 2025-12-30 | 3.75 | $4.09 | 4300 |
| 2025-12-29 | 3.59 | $3.97 | 10100 |
| 2025-12-26 | 3.43 | $3.42 | 900 |
| 2025-12-24 | 3.40 | $3.27 | — |
| 2025-12-23 | 3.41 | $3.27 | 2023 |
| 2025-12-22 | 3.42 | $3.75 | 300 |
| 2025-12-19 | 3.29 | $3.50 | 2200 |
| 2025-12-18 | 3.20 | $3.15 | 831 |
| 2025-12-17 | 3.20 | $3.15 | 1790 |
| 2025-12-16 | 3.20 | $3.15 | 5500 |
| 2025-12-15 | 3.20 | $3.20 | 600 |
| 2025-12-12 | 3.19 | $3.35 | 1100 |
| 2025-12-11 | 3.12 | $3.05 | 5000 |
| 2025-12-10 | 3.13 | $3.05 | 100 |
| 2025-12-09 | 3.15 | $3.09 | 900 |
| 2025-12-08 | 3.15 | $3.05 | 800 |
| 2025-12-05 | 3.17 | $3.34 | 3500 |
| 2025-12-04 | 3.10 | $3.05 | 1100 |
| 2025-12-03 | 3.11 | $3.10 | 1000 |
| 2025-12-02 | 3.11 | $3.16 | — |
| 2025-12-01 | 3.08 | $3.16 | 800 |
| 2025-11-28 | 3.05 | $3.15 | 2800 |
| 2025-11-26 | 3.02 | $2.98 | 650 |
| 2025-11-25 | 3.03 | $3.02 | — |
| 2025-11-24 | 3.04 | $3.02 | 2800 |
| 2025-11-21 | 3.05 | $3.25 | 1400 |
| 2025-11-20 | 2.99 | $3.02 | 500 |
| 2025-11-19 | 2.98 | $3.02 | 700 |
| 2025-11-18 | 2.98 | $3.15 | 12 |
| 2025-11-17 | 2.95 | $3.15 | 1512 |
| 2025-11-14 | 2.90 | $3.10 | 500 |
| 2025-11-13 | 2.86 | $3.10 | 507 |
| 2025-11-12 | 2.82 | $3.25 | 503 |
| 2025-11-11 | 2.73 | $2.67 | 1000 |
| 2025-11-10 | 2.80 | $2.80 | 5827 |
| 2025-11-07 | 2.86 | $2.95 | 4600 |
| 2025-11-06 | 2.88 | $3.13 | 135 |
| 2025-11-05 | 2.85 | $3.00 | 2100 |
| 2025-11-04 | 2.86 | $3.13 | 1200 |
| 2025-11-03 | 2.84 | $2.95 | 1280 |
| 2025-10-31 | 2.88 | $2.97 | 1280 |
| 2025-10-30 | 2.93 | $2.97 | 1413 |
| 2025-10-29 | 2.99 | $3.18 | 3100 |
| 2025-10-28 | 3.01 | $2.98 | — |
| 2025-10-27 | 3.09 | $2.98 | 8520 |
| 2025-10-24 | 3.21 | $3.20 | 100 |
| 2025-10-23 | 3.28 | $3.50 | 7100 |
| 2025-10-22 | 3.28 | $3.09 | — |
| 2025-10-21 | 3.41 | $3.09 | 1509 |
| 2025-10-20 | 3.57 | $3.33 | 6800 |
| 2025-10-17 | 3.70 | $3.37 | 7540 |
| 2025-10-16 | 3.85 | $3.13 | 413 |
| 2025-10-15 | 4.10 | $3.67 | — |
| 2025-10-14 | 4.24 | $3.67 | 1200 |
| 2025-10-13 | 4.41 | $4.46 | — |
| 2025-10-10 | 4.37 | $4.46 | — |
| 2025-10-09 | 4.32 | $4.46 | — |
| 2025-10-08 | 4.25 | $4.46 | — |
| 2025-10-07 | 4.17 | $4.46 | — |
| 2025-10-06 | 4.07 | $4.46 | — |
| 2025-10-03 | 3.95 | $4.46 | 1300 |
| 2025-10-02 | 3.80 | $4.00 | — |
| 2025-10-01 | 3.77 | $4.00 | 800 |
| 2025-09-30 | 3.73 | $4.01 | 300 |
| 2025-09-29 | 3.68 | $3.70 | 18900 |
| 2025-09-26 | 3.73 | $3.88 | 2700 |
| 2025-09-25 | 3.73 | $3.80 | 900 |
| 2025-09-24 | 3.76 | $3.88 | 731 |
| 2025-09-23 | 3.78 | $3.88 | — |
| 2025-09-22 | 3.80 | $3.88 | 1000 |
| 2025-09-19 | 3.83 | $3.10 | 65900 |
| 2025-09-18 | 4.12 | $3.98 | 3200 |
| 2025-09-17 | 4.19 | $4.01 | — |
| 2025-09-16 | 4.27 | $4.01 | — |
| 2025-09-15 | 4.37 | $4.01 | 2929 |
| 2025-09-12 | 4.50 | $4.50 | — |
| 2025-09-11 | 4.49 | $4.50 | — |
| 2025-09-10 | 4.48 | $4.50 | 100 |
| 2025-09-09 | 4.46 | $4.50 | 300 |
| 2025-09-08 | 4.44 | $4.00 | 400 |
| 2025-09-05 | 4.58 | $3.94 | 200 |
| 2025-09-04 | 4.76 | $4.66 | — |
| 2025-09-03 | 4.74 | $4.66 | — |
| 2025-09-02 | 4.72 | $4.66 | 300 |
| 2025-08-29 | 4.70 | $4.74 | — |
| 2025-08-28 | 4.63 | $4.74 | — |
| 2025-08-27 | 4.56 | $4.74 | — |
| 2025-08-26 | 4.46 | $4.74 | 500 |
| 2025-08-25 | 4.33 | $4.00 | 445 |
| 2025-08-22 | 4.41 | $4.56 | 250 |
| 2025-08-21 | 4.33 | $4.56 | 400 |
| 2025-08-20 | 4.23 | $4.00 | 613 |
| 2025-08-19 | 4.28 | $3.89 | 700 |
| 2025-08-18 | 4.37 | $4.00 | 400 |
| 2025-08-15 | 4.44 | $4.25 | 13900 |
| 2025-08-14 | 4.45 | $4.40 | 100 |
| 2025-08-13 | 4.41 | $4.30 | 58 |
| 2025-08-12 | 4.39 | $4.30 | 1314 |
| 2025-08-11 | 4.35 | $4.50 | 337 |
| 2025-08-08 | 4.25 | $4.30 | 1600 |
| 2025-08-07 | 4.18 | $4.30 | — |
| 2025-08-06 | 4.09 | $4.30 | 1029 |
| 2025-08-05 | 3.97 | $4.06 | 716 |
| 2025-08-04 | 3.91 | $3.99 | — |
| 2025-08-01 | 3.85 | $3.99 | — |
| 2025-07-31 | 3.78 | $3.99 | 1000 |
| 2025-07-30 | 3.69 | $3.70 | — |
| 2025-07-29 | 3.67 | $3.70 | — |
| 2025-07-28 | 3.64 | $3.70 | 400 |
| 2025-07-25 | 3.61 | $3.70 | — |
| 2025-07-24 | 3.57 | $3.70 | — |
| 2025-07-23 | 3.53 | $3.70 | 1200 |
| 2025-07-22 | 3.47 | $3.70 | 1100 |
| 2025-07-21 | 3.40 | $3.63 | 1900 |
| 2025-07-18 | 3.34 | $3.70 | 3833 |
| 2025-07-17 | 3.25 | $3.30 | 100 |
| 2025-07-16 | 3.26 | $3.30 | 100 |
| 2025-07-15 | 3.28 | $3.30 | 100 |
| 2025-07-14 | 3.31 | $3.30 | 100 |
| 2025-07-11 | 3.34 | $3.30 | 100 |
| 2025-07-10 | 3.38 | $3.30 | 100 |
| 2025-07-09 | 3.43 | $3.30 | 200 |
| 2025-07-08 | 3.50 | $3.48 | 2215 |
| 2025-07-07 | 3.52 | $3.48 | 3400 |
| 2025-07-03 | 3.55 | $3.52 | — |
| 2025-07-02 | 3.57 | $3.52 | 108 |
| 2025-07-01 | 3.60 | $3.52 | — |
| 2025-06-30 | 3.64 | $3.52 | 506 |
| 2025-06-27 | 3.68 | $3.95 | 108 |
| 2025-06-26 | 3.60 | $3.48 | — |
| 2025-06-25 | 3.65 | $3.48 | 100 |
| 2025-06-24 | 3.71 | $3.98 | — |
| 2025-06-23 | 3.63 | $3.98 | 1800 |
| 2025-06-20 | 3.53 | $4.00 | 141 |
| 2025-06-18 | 3.40 | $3.01 | 1020 |
| 2025-06-17 | 3.56 | $3.26 | — |
| 2025-06-16 | 3.67 | $3.26 | — |
| 2025-06-13 | 3.81 | $3.26 | 47 |
| 2025-06-12 | 3.98 | $3.26 | 600 |
| 2025-06-11 | 4.19 | $3.75 | 5301 |
| 2025-06-10 | 4.28 | $4.25 | 21500 |
| 2025-06-09 | 4.23 | $4.40 | 10331 |
| 2025-06-06 | 4.11 | $4.30 | 500 |
| 2025-06-05 | 4.00 | $4.17 | 4040 |
| 2025-06-04 | 3.90 | $3.62 | 520 |
| 2025-06-03 | 3.95 | $3.87 | — |
| 2025-06-02 | 3.93 | $3.87 | — |
| 2025-05-30 | 3.90 | $3.87 | 504 |
| 2025-05-29 | 3.86 | $3.82 | 300 |
| 2025-05-28 | 3.83 | $3.98 | — |
| 2025-05-27 | 3.74 | $3.98 | 300 |
| 2025-05-23 | 3.62 | $3.98 | 313 |
| 2025-05-22 | 3.47 | $3.49 | 300 |
| 2025-05-21 | 3.45 | $3.99 | 1200 |
| 2025-05-20 | 3.26 | $3.56 | 8200 |
| 2025-05-19 | 3.17 | $3.10 | 700 |
| 2025-05-16 | 3.21 | $3.80 | 11400 |
| 2025-05-15 | 3.03 | $3.00 | 63400 |
| 2025-05-14 | 3.06 | $3.00 | 2100 |
| 2025-05-13 | 3.11 | $3.50 | 4810 |
| 2025-05-12 | 3.01 | $3.01 | 1012 |
| 2025-05-09 | 3.05 | $3.30 | 1600 |
| 2025-05-08 | 3.01 | $3.06 | — |
| 2025-05-07 | 3.04 | $3.06 | — |
| 2025-05-06 | 3.07 | $3.06 | — |
| 2025-05-05 | 3.12 | $3.06 | 1000 |
| 2025-05-02 | 3.18 | $3.00 | — |
| 2025-05-01 | 3.27 | $3.00 | 2340 |
| 2025-04-30 | 3.39 | $3.25 | — |
| 2025-04-29 | 3.45 | $3.25 | 803 |
| 2025-04-28 | 3.52 | $3.30 | 512 |
| 2025-04-25 | 3.60 | $3.38 | — |
| 2025-04-24 | 3.67 | $3.38 | 500 |
| 2025-04-23 | 3.75 | $3.79 | — |
| 2025-04-22 | 3.72 | $3.79 | — |
| 2025-04-21 | 3.68 | $3.79 | — |
| 2025-04-17 | 3.63 | $3.79 | — |
| 2025-04-16 | 3.57 | $3.79 | — |
| 2025-04-15 | 3.49 | $3.79 | — |
| 2025-04-14 | 3.40 | $3.79 | 120 |
| 2025-04-11 | 3.29 | $3.23 | — |
| 2025-04-10 | 3.33 | $3.23 | — |
| 2025-04-09 | 3.38 | $3.23 | 3500 |
| 2025-04-08 | 3.45 | $2.90 | 602 |
| 2025-04-07 | 3.63 | $3.00 | 4600 |
| 2025-04-04 | 3.83 | $3.53 | 200 |
| 2025-04-03 | 3.89 | $3.80 | — |
| 2025-04-02 | 3.88 | $3.80 | 1000 |
| 2025-04-01 | 3.86 | $3.80 | — |
| 2025-03-31 | 3.84 | $3.80 | 1000 |
| 2025-03-28 | 3.80 | $3.80 | 1000 |
| 2025-03-27 | 3.76 | $3.80 | — |
| 2025-03-26 | 3.71 | $3.80 | — |
| 2025-03-25 | 3.64 | $3.80 | — |
| 2025-03-24 | 3.55 | $3.80 | 1000 |
| 2025-03-21 | 3.44 | $3.80 | — |
| 2025-03-20 | 3.31 | $3.80 | 600 |
| 2025-03-19 | 3.14 | $3.10 | 1440 |
| 2025-03-18 | 3.16 | $3.25 | — |
| 2025-03-17 | 3.14 | $3.25 | 200 |
| 2025-03-14 | 3.12 | $3.00 | 1000 |
| 2025-03-13 | 3.17 | $3.00 | — |
| 2025-03-12 | 3.23 | $3.00 | — |
| 2025-03-11 | 3.31 | $3.00 | 1000 |
| 2025-03-10 | 3.40 | $3.00 | 1000 |
| 2025-03-07 | 3.51 | $3.00 | — |
| 2025-03-06 | 3.65 | $3.00 | — |
| 2025-03-05 | 3.80 | $3.00 | 2200 |
| 2025-03-04 | 3.99 | $3.80 | 141 |
| 2025-03-03 | 3.96 | $3.80 | — |
| 2025-02-28 | 3.92 | $3.80 | 1620 |
| 2025-02-27 | 3.86 | $3.80 | — |
| 2025-02-26 | 3.79 | $3.80 | 1620 |
| 2025-02-25 | 3.69 | $3.80 | 1620 |
| 2025-02-24 | 3.56 | $3.80 | 1620 |
| 2025-02-21 | 3.41 | $3.80 | 1730 |
| 2025-02-20 | 3.21 | $3.66 | — |
| 2025-02-19 | 3.01 | $3.66 | 400 |
| 2025-02-18 | 2.77 | $3.01 | 500 |
| 2025-02-14 | 2.69 | $2.96 | 2900 |
| 2025-02-13 | 2.60 | $2.85 | 100 |
| 2025-02-12 | 2.52 | $2.80 | 2600 |
| 2025-02-11 | 2.45 | $2.70 | 2300 |
| 2025-02-10 | 2.40 | $2.70 | 3000 |
| 2025-02-07 | 2.34 | $2.45 | — |
| 2025-02-06 | 2.35 | $2.45 | — |
| 2025-02-05 | 2.36 | $2.45 | 4000 |
| 2025-02-04 | 2.39 | $2.55 | 300 |
| 2025-02-03 | 2.39 | $2.60 | 1600 |
| 2025-01-31 | 2.38 | $2.60 | — |
| 2025-01-30 | 2.38 | $2.60 | — |
| 2025-01-29 | 2.38 | $2.60 | 1600 |
| 2025-01-28 | 2.39 | $2.74 | 3200 |
| 2025-01-27 | 2.37 | $2.60 | — |
| 2025-01-24 | 2.38 | $2.60 | 100 |
| 2025-01-23 | 2.41 | $2.60 | 800 |
| 2025-01-22 | 2.46 | $2.75 | 5100 |
| 2025-01-21 | 2.47 | $2.60 | 302 |
| 2025-01-17 | 2.54 | $2.60 | 302 |
| 2025-01-16 | 2.64 | $2.66 | 200 |
| 2025-01-15 | 2.75 | $2.66 | — |
| 2025-01-14 | 2.88 | $2.66 | 224 |
| 2025-01-13 | 3.06 | $2.76 | — |
| 2025-01-10 | 3.24 | $2.76 | 24242 |
| 2025-01-08 | 3.48 | $3.41 | 400 |
| 2025-01-07 | 3.56 | $3.41 | 400 |
| 2025-01-06 | 3.66 | $3.41 | 700 |
| 2025-01-03 | 3.79 | $3.81 | — |
| 2025-01-02 | 3.82 | $3.81 | 100 |
| 2024-12-31 | 3.86 | $3.81 | 200 |
| 2024-12-30 | 3.91 | $3.81 | 1708 |
| 2024-12-27 | 3.97 | $3.94 | 80 |
| 2024-12-26 | 4.01 | $3.94 | 80 |
| 2024-12-24 | 4.06 | $3.94 | 80 |
| 2024-12-23 | 4.12 | $3.94 | 80 |
| 2024-12-20 | 4.19 | $3.94 | — |
| 2024-12-19 | 4.27 | $3.94 | 686 |
| 2024-12-18 | 4.38 | $3.94 | — |
| 2024-12-17 | 4.50 | $3.94 | 2300 |
| 2024-12-16 | 4.65 | $4.51 | 600 |
| 2024-12-13 | 4.65 | $4.55 | 1200 |
| 2024-12-12 | 4.63 | $4.50 | 3123 |
| 2024-12-11 | 4.61 | $4.62 | 3800 |
| 2024-12-10 | 4.56 | $4.51 | 2700 |
| 2024-12-09 | 4.52 | $4.51 | 300 |
| 2024-12-06 | 4.46 | $4.51 | 1100 |
| 2024-12-05 | 4.40 | $4.49 | 800 |
| 2024-12-04 | 4.32 | $4.42 | 5235 |
| 2024-12-03 | 4.24 | $4.13 | 50 |
| 2024-12-02 | 4.23 | $4.13 | 1932 |
| 2024-11-29 | 4.21 | $4.11 | 5000 |
| 2024-11-27 | 4.20 | $4.11 | 5132 |
| 2024-11-26 | 4.18 | $4.02 | 2210 |
| 2024-11-25 | 4.17 | $3.90 | 812 |
| 2024-11-22 | 4.21 | $3.89 | 900 |
| 2024-11-21 | 4.24 | $4.00 | 1346 |
| 2024-11-20 | 4.25 | $4.70 | 10300 |
| 2024-11-19 | 4.03 | $4.40 | 341 |
| 2024-11-18 | 3.86 | $3.94 | 500 |
| 2024-11-15 | 3.79 | $4.40 | 4410 |
| 2024-11-14 | 3.55 | $3.90 | 7300 |
| 2024-11-13 | 3.42 | $3.87 | 13400 |
| 2024-11-12 | 3.27 | $3.65 | 2144 |
| 2024-11-11 | 3.17 | $3.58 | 300 |
| 2024-11-08 | 3.06 | $2.83 | 910 |
| 2024-11-07 | 3.16 | $2.83 | 1207 |
| 2024-11-06 | 3.29 | $3.55 | 204 |
| 2024-11-05 | 3.23 | $3.55 | 210 |
| 2024-11-04 | 3.15 | $3.32 | 20 |
| 2024-11-01 | 3.12 | $3.32 | 600 |
| 2024-10-31 | 3.10 | $3.19 | 404 |
| 2024-10-30 | 3.11 | $3.06 | 200 |
| 2024-10-29 | 3.17 | $3.06 | 120 |
| 2024-10-28 | 3.25 | $3.03 | 4500 |
| 2024-10-25 | 3.35 | $3.20 | 2723 |
| 2024-10-24 | 3.43 | $3.40 | 100 |
| 2024-10-23 | 3.46 | $3.40 | — |
| 2024-10-22 | 3.50 | $3.40 | 1500 |
| 2024-10-21 | 3.54 | $3.58 | — |
| 2024-10-18 | 3.54 | $3.58 | — |
| 2024-10-17 | 3.54 | $3.58 | — |
| 2024-10-16 | 3.54 | $3.58 | — |
| 2024-10-15 | 3.55 | $3.58 | — |
| 2024-10-14 | 3.55 | $3.58 | 200 |
| 2024-10-11 | 3.55 | $3.58 | 600 |
| 2024-10-10 | 3.55 | $3.59 | 100 |
| 2024-10-09 | 3.55 | $3.59 | 100 |
| 2024-10-08 | 3.56 | $3.59 | — |
| 2024-10-07 | 3.56 | $3.59 | 100 |
| 2024-10-04 | 3.56 | $3.59 | 100 |
| 2024-10-03 | 3.57 | $3.51 | 200 |
| 2024-10-02 | 3.60 | $3.50 | 1147 |
| 2024-10-01 | 3.64 | $3.63 | 200 |
| 2024-09-30 | 3.65 | $3.63 | 200 |
| 2024-09-27 | 3.66 | $3.63 | 100 |
| 2024-09-26 | 3.67 | $3.66 | — |
| 2024-09-25 | 3.68 | $3.66 | 200 |
| 2024-09-24 | 3.68 | $3.65 | 200 |
| 2024-09-23 | 3.69 | $3.65 | 200 |
| 2024-09-20 | 3.69 | $3.70 | 200 |
| 2024-09-19 | 3.68 | $3.70 | 1000 |
| 2024-09-18 | 3.67 | $3.65 | 120 |
| 2024-09-17 | 3.67 | $3.65 | 600 |
| 2024-09-16 | 3.66 | $3.69 | 300 |
| 2024-09-13 | 3.65 | $3.71 | 1810 |
| 2024-09-12 | 3.61 | $3.50 | — |
| 2024-09-11 | 3.64 | $3.50 | 200 |
| 2024-09-10 | 3.67 | $3.50 | — |
| 2024-09-09 | 3.71 | $3.50 | 200 |
| 2024-09-06 | 3.75 | $3.50 | 200 |
| 2024-09-05 | 3.79 | $3.50 | 200 |
| 2024-09-04 | 3.84 | $3.50 | 800 |
| 2024-09-03 | 3.90 | $3.72 | 600 |
| 2024-08-30 | 3.89 | $3.72 | 142 |
| 2024-08-29 | 3.87 | $3.72 | — |
| 2024-08-28 | 3.85 | $3.72 | — |
| 2024-08-27 | 3.82 | $3.72 | — |
| 2024-08-26 | 3.77 | $3.72 | 142 |
| 2024-08-23 | 3.70 | $3.73 | 1400 |
| 2024-08-22 | 3.61 | $3.65 | 2100 |
| 2024-08-21 | 3.52 | $3.51 | 1007 |
| 2024-08-20 | 3.45 | $3.75 | 1100 |
| 2024-08-19 | 3.28 | $3.98 | 18300 |
| 2024-08-16 | 3.00 | $3.74 | 1623 |
| 2024-08-15 | 2.73 | $3.00 | 8900 |
| 2024-08-14 | 2.63 | $2.80 | 1900 |
| 2024-08-13 | 2.57 | $2.42 | 8 |
| 2024-08-12 | 2.62 | $2.42 | — |
| 2024-08-09 | 2.68 | $2.42 | 8 |
| 2024-08-08 | 2.75 | $2.42 | 8 |
| 2024-08-07 | 2.84 | $2.42 | 600 |
| 2024-08-06 | 2.94 | $2.75 | 8 |
| 2024-08-05 | 2.95 | $2.75 | 8 |
| 2024-08-02 | 2.96 | $2.75 | 8 |
| 2024-08-01 | 2.97 | $2.75 | 325 |
| 2024-07-31 | 2.97 | $2.80 | 8 |
| 2024-07-30 | 2.96 | $2.80 | 8 |
| 2024-07-29 | 2.93 | $2.80 | — |
| 2024-07-26 | 2.90 | $2.80 | — |
| 2024-07-25 | 2.85 | $2.80 | — |
| 2024-07-24 | 2.79 | $2.80 | — |
| 2024-07-23 | 2.70 | $2.80 | 1000 |
| 2024-07-19 | 2.59 | $2.80 | 1600 |
| 2024-07-18 | 2.46 | $2.80 | 300 |
| 2024-07-11 | 2.29 | $2.80 | 100 |
| 2024-07-10 | 2.08 | $2.31 | 132 |
| 2024-07-05 | 1.97 | $2.00 | 500 |
| 2024-06-26 | 1.94 | $2.06 | 20000 |
| 2024-06-18 | 1.89 | $1.99 | 200 |
| 2024-06-14 | 1.84 | $1.91 | 20048 |
| 2024-06-12 | 1.80 | $1.80 | 775 |
| 2024-06-10 | 1.80 | $1.80 | 5 |
| 2024-06-05 | 1.79 | $1.80 | 680 |
| 2024-05-29 | 1.77 | $1.80 | 224 |
| 2024-05-28 | 1.76 | $1.75 | 100 |
| 2024-05-24 | 1.75 | $1.75 | — |
| 2024-05-23 | 1.75 | $1.75 | 11726 |
| 2024-05-22 | 1.74 | $1.73 | 1100 |
| 2024-05-21 | 1.74 | $1.73 | 600 |
| 2024-05-14 | 1.74 | $1.70 | 5215 |
| 2024-05-13 | 1.75 | $1.90 | 420 |
| 2024-05-08 | 1.70 | $1.70 | 706 |
| 2024-05-07 | 1.69 | $1.80 | 202 |
| 2024-05-06 | 1.66 | $1.61 | 749 |
| 2024-05-02 | 1.68 | $1.70 | 100 |
| 2024-05-01 | 1.67 | $1.70 | 5760 |
| 2024-04-22 | 1.67 | $1.70 | 208 |
| 2024-04-19 | 1.66 | $1.50 | 6115 |
| 2024-04-12 | 1.71 | $1.70 | 388 |
| 2024-04-02 | 1.71 | $1.70 | 2210 |
| 2024-03-26 | 1.72 | $1.68 | 3902 |
| 2024-03-22 | 1.73 | $1.69 | 200 |
| 2024-03-21 | 1.73 | $1.69 | 800 |
| 2024-03-20 | 1.75 | $1.75 | 1700 |
| 2024-03-19 | 1.74 | $1.83 | 105 |
| 2024-03-15 | 1.71 | $1.73 | 380 |
| 2024-03-14 | 1.70 | $1.69 | 1001 |
| 2024-03-12 | 1.70 | $1.78 | 1220 |
| 2024-03-07 | 1.68 | $1.69 | 4084 |
| 2024-03-05 | 1.68 | $1.70 | 2964 |
| 2024-03-04 | 1.67 | $1.70 | 1900 |
| 2024-03-01 | 1.67 | $1.70 | 1300 |
| 2024-02-27 | 1.67 | $1.70 | 200 |
| 2024-02-26 | 1.67 | $1.69 | 100 |
| 2024-02-23 | 1.67 | $1.69 | — |
| 2024-02-22 | 1.67 | $1.69 | — |
| 2024-02-21 | 1.67 | $1.69 | — |
| 2024-02-20 | 1.67 | $1.69 | — |
| 2024-02-16 | 1.68 | $1.69 | — |
| 2024-02-15 | 1.69 | $1.69 | 1320 |
| 2024-02-14 | 1.70 | $1.74 | 3429 |
| 2024-02-13 | 1.70 | $1.74 | — |
| 2024-02-12 | 1.70 | $1.74 | — |
| 2024-02-09 | 1.70 | $1.74 | — |
| 2024-02-08 | 1.70 | $1.74 | — |
| 2024-02-07 | 1.71 | $1.74 | 2032 |
| 2024-02-06 | 1.71 | $1.68 | 300 |
| 2024-02-05 | 1.74 | $1.69 | 3102 |
| 2024-02-02 | 1.77 | $1.80 | 1058 |
| 2024-02-01 | 1.78 | $1.77 | — |
| 2024-01-31 | 1.80 | $1.77 | — |
| 2024-01-30 | 1.82 | $1.77 | — |
| 2024-01-29 | 1.85 | $1.77 | — |
| 2024-01-26 | 1.89 | $1.77 | 1101 |
| 2024-01-25 | 1.93 | $1.92 | — |
| 2024-01-24 | 1.94 | $1.92 | — |
| 2024-01-23 | 1.95 | $1.92 | 4770 |
| 2024-01-22 | 1.97 | $1.95 | — |
| 2024-01-19 | 1.98 | $1.95 | — |
| 2024-01-18 | 1.99 | $1.95 | 1112 |
| 2024-01-17 | 2.00 | $1.97 | — |
| 2024-01-16 | 2.01 | $1.97 | 192 |
| 2024-01-12 | 2.02 | $1.96 | — |
| 2024-01-11 | 2.03 | $1.96 | 3350 |
| 2024-01-10 | 2.05 | $2.03 | — |
| 2024-01-09 | 2.05 | $2.03 | 2200 |
| 2024-01-08 | 2.05 | $2.05 | — |
| 2024-01-05 | 2.05 | $2.05 | — |
| 2024-01-04 | 2.04 | $2.05 | 320 |
| 2024-01-03 | 2.04 | $2.05 | — |
| 2024-01-02 | 2.03 | $2.05 | 200 |
| 2023-12-29 | 2.01 | $2.05 | — |
| 2023-12-28 | 2.00 | $2.05 | 3876 |
| 2023-12-27 | 1.98 | $2.05 | 2000 |
| 2023-12-26 | 1.96 | $1.96 | 2120 |
| 2023-12-22 | 1.97 | $2.00 | 391 |
| 2023-12-21 | 1.96 | $1.97 | — |
| 2023-12-20 | 1.97 | $1.97 | — |
| 2023-12-19 | 1.97 | $1.97 | — |
| 2023-12-18 | 1.98 | $1.97 | 631 |
| 2023-12-15 | 1.98 | $2.00 | 160 |
| 2023-12-14 | 1.99 | $2.10 | 313 |
| 2023-12-13 | 1.96 | $1.95 | 2079 |
| 2023-12-12 | 1.97 | $2.00 | — |
| 2023-12-11 | 1.97 | $2.00 | — |
| 2023-12-08 | 1.97 | $2.00 | 900 |
| 2023-12-07 | 1.98 | $2.00 | 1002 |
| 2023-12-06 | 1.99 | $1.95 | 3340 |
| 2023-12-05 | 2.01 | $2.20 | 933 |
| 2023-12-04 | 1.96 | $2.00 | — |
| 2023-12-01 | 1.97 | $2.00 | — |
| 2023-11-30 | 1.98 | $2.00 | 128 |
| 2023-11-29 | 2.00 | $2.04 | — |
| 2023-11-28 | 2.01 | $2.04 | 190 |
| 2023-11-27 | 2.02 | $2.23 | — |
| 2023-11-24 | 1.98 | $2.23 | — |
| 2023-11-22 | 1.93 | $2.23 | 2225 |
| 2023-11-21 | 1.87 | $1.96 | 1800 |
| 2023-11-20 | 1.89 | $1.95 | 1000 |
| 2023-11-17 | 1.92 | $2.06 | 439 |
| 2023-11-16 | 1.93 | $1.95 | — |
| 2023-11-15 | 1.97 | $1.95 | 1280 |
| 2023-11-14 | 2.03 | $2.25 | 1009 |
| 2023-11-13 | 2.01 | $2.00 | — |
| 2023-11-10 | 2.06 | $2.00 | — |
| 2023-11-09 | 2.13 | $2.00 | 10659 |
| 2023-11-08 | 2.23 | $2.25 | — |
| 2023-11-07 | 2.26 | $2.25 | 110 |
| 2023-11-06 | 2.30 | $2.30 | 100 |
| 2023-11-03 | 2.34 | $2.30 | 398 |
| 2023-11-02 | 2.39 | $2.35 | 103 |
| 2023-11-01 | 2.44 | $2.40 | — |
| 2023-10-31 | 2.48 | $2.40 | 1800 |
| 2023-10-30 | 2.54 | $2.40 | 100 |
| 2023-10-27 | 2.61 | $2.51 | — |
| 2023-10-26 | 2.65 | $2.51 | — |
| 2023-10-25 | 2.71 | $2.51 | 200 |
| 2023-10-24 | 2.79 | $2.51 | 1218 |
| 2023-10-23 | 2.87 | $2.75 | — |
| 2023-10-20 | 2.90 | $2.75 | 305 |
| 2023-10-19 | 2.94 | $2.80 | 800 |
| 2023-10-18 | 2.96 | $2.80 | — |
| 2023-10-17 | 2.98 | $2.80 | — |
| 2023-10-16 | 3.01 | $2.80 | — |
| 2023-10-13 | 3.04 | $2.80 | — |
| 2023-10-12 | 3.08 | $2.80 | 300 |
| 2023-10-11 | 3.12 | $2.90 | — |
| 2023-10-10 | 3.13 | $2.90 | — |
| 2023-10-09 | 3.14 | $2.90 | — |
| 2023-10-06 | 3.14 | $2.90 | 100 |
| 2023-10-05 | 3.15 | $3.10 | 310 |
| 2023-10-04 | 3.08 | $2.99 | 1710 |
| 2023-10-03 | 3.02 | $3.10 | 310 |
| 2023-10-02 | 2.92 | $3.10 | 3329 |
| 2023-09-29 | 2.79 | $3.17 | 3120 |
| 2023-09-28 | 2.60 | $2.77 | 247 |
| 2023-09-27 | 2.49 | $2.75 | 3271 |
| 2023-09-26 | 2.36 | $2.94 | 1800 |
| 2023-09-25 | 2.15 | $2.33 | 900 |
| 2023-09-22 | 2.08 | $2.24 | 2800 |
| 2023-09-21 | 2.02 | $2.00 | 1200 |
| 2023-09-20 | 2.02 | $2.15 | 2822 |
| 2023-09-19 | 1.98 | $2.01 | 1356 |
| 2023-09-18 | 1.97 | $2.03 | 2807 |
| 2023-09-15 | 1.96 | $2.00 | — |
| 2023-09-14 | 1.95 | $2.00 | — |
| 2023-09-13 | 1.94 | $2.00 | 518 |
| 2023-09-12 | 1.93 | $1.96 | — |
| 2023-09-11 | 1.93 | $1.96 | — |
| 2023-09-08 | 1.93 | $1.96 | 400 |
| 2023-09-07 | 1.94 | $1.95 | — |
| 2023-09-06 | 1.95 | $1.95 | 1000 |
| 2023-09-05 | 1.96 | $2.00 | — |
| 2023-09-01 | 1.96 | $2.00 | — |
| 2023-08-31 | 1.96 | $2.00 | — |
| 2023-08-30 | 1.96 | $2.00 | — |
| 2023-08-29 | 1.97 | $2.00 | — |
| 2023-08-28 | 1.98 | $2.00 | — |
| 2023-08-25 | 1.99 | $2.00 | — |
| 2023-08-24 | 2.00 | $2.00 | — |
| 2023-08-23 | 2.02 | $2.00 | — |
| 2023-08-22 | 2.04 | $2.00 | 982 |
| 2023-08-21 | 2.07 | $1.99 | — |
| 2023-08-18 | 2.11 | $1.99 | — |
| 2023-08-17 | 2.16 | $1.99 | 1860 |
| 2023-08-16 | 2.21 | $2.21 | 100 |
| 2023-08-15 | 2.22 | $2.21 | — |
| 2023-08-14 | 2.22 | $2.21 | — |
| 2023-08-11 | 2.22 | $2.21 | — |
| 2023-08-10 | 2.23 | $2.21 | 295 |
| 2023-08-09 | 2.24 | $2.23 | — |
| 2023-08-08 | 2.24 | $2.23 | — |
| 2023-08-07 | 2.24 | $2.23 | 100 |
| 2023-08-04 | 2.24 | $2.23 | — |
| 2023-08-03 | 2.24 | $2.23 | 100 |
| 2023-08-02 | 2.24 | $2.23 | — |
| 2023-08-01 | 2.24 | $2.23 | — |
| 2023-07-31 | 2.25 | $2.23 | 100 |
| 2023-07-28 | 2.25 | $2.23 | 1100 |
| 2023-07-27 | 2.25 | $2.23 | — |
| 2023-07-26 | 2.25 | $2.23 | — |
| 2023-07-25 | 2.26 | $2.23 | 3800 |
| 2023-07-24 | 2.26 | $2.21 | 1000 |
| 2023-07-21 | 2.27 | $1.92 | — |
| 2023-07-20 | 2.38 | $1.92 | 600 |
| 2023-07-19 | 2.50 | $2.50 | — |
| 2023-07-18 | 2.47 | $2.50 | — |
| 2023-07-17 | 2.43 | $2.50 | — |
| 2023-07-14 | 2.38 | $2.50 | — |
| 2023-07-13 | 2.32 | $2.50 | — |
| 2023-07-12 | 2.24 | $2.50 | 200 |
| 2023-07-11 | 2.15 | $2.10 | — |
| 2023-07-10 | 2.15 | $2.10 | — |
| 2023-07-07 | 2.17 | $2.10 | — |
| 2023-07-06 | 2.18 | $2.10 | 200 |
| 2023-07-05 | 2.20 | $2.00 | 400 |
| 2023-07-03 | 2.25 | $2.00 | 300 |
| 2023-06-30 | 2.31 | $2.02 | 200 |
| 2023-06-29 | 2.38 | $2.50 | — |
| 2023-06-28 | 2.31 | $2.50 | — |
| 2023-06-27 | 2.22 | $2.50 | 1500 |
| 2023-06-26 | 2.11 | $2.50 | 700 |
| 2023-06-23 | 1.98 | $2.50 | 1500 |
| 2023-06-22 | 1.82 | $1.91 | — |
| 2023-06-21 | 1.82 | $1.91 | — |
| 2023-06-20 | 1.82 | $1.91 | 3700 |
| 2023-06-16 | 1.82 | $1.68 | 2400 |
| 2023-06-15 | 1.90 | $1.90 | 5400 |
| 2023-06-14 | 1.92 | $1.92 | 500 |
| 2023-06-13 | 1.95 | $2.01 | 100 |
| 2023-06-12 | 1.96 | $1.82 | 3600 |
| 2023-06-09 | 2.03 | $2.15 | — |
| 2023-06-08 | 2.02 | $2.15 | — |
| 2023-06-07 | 2.01 | $2.15 | 1500 |
| 2023-06-06 | 1.99 | $2.10 | — |
| 2023-06-05 | 1.99 | $2.10 | — |
| 2023-06-02 | 1.99 | $2.10 | — |
| 2023-06-01 | 2.00 | $2.10 | — |
| 2023-05-31 | 2.02 | $2.10 | — |
| 2023-05-30 | 2.03 | $2.10 | — |
| 2023-05-26 | 2.06 | $2.10 | 2000 |
| 2023-05-25 | 2.10 | $2.10 | 8800 |
| 2023-05-24 | 2.14 | $1.98 | 6000 |
| 2023-05-23 | 2.24 | $2.10 | 14900 |
| 2023-05-22 | 2.33 | $2.25 | 2000 |
| 2023-05-19 | 2.39 | $2.30 | — |
| 2023-05-18 | 2.45 | $2.30 | 1300 |
| 2023-05-17 | 2.52 | $2.45 | 3200 |
| 2023-05-16 | 2.57 | $2.15 | 1800 |
| 2023-05-15 | 2.72 | $2.65 | — |
| 2023-05-12 | 2.74 | $2.65 | 300 |
| 2023-05-11 | 2.77 | $2.80 | 1800 |
| 2023-05-10 | 2.76 | $2.65 | — |
| 2023-05-09 | 2.80 | $2.65 | — |
| 2023-05-08 | 2.84 | $2.65 | 900 |
| 2023-05-05 | 2.89 | $2.90 | — |
| 2023-05-04 | 2.87 | $2.90 | — |
| 2023-05-03 | 2.85 | $2.90 | — |
| 2023-05-02 | 2.82 | $2.90 | — |
| 2023-05-01 | 2.79 | $2.90 | 400 |
| 2023-04-28 | 2.75 | $2.90 | 1300 |
| 2023-04-27 | 2.70 | $2.71 | — |
| 2023-04-26 | 2.70 | $2.71 | — |
| 2023-04-25 | 2.70 | $2.71 | — |
| 2023-04-24 | 2.70 | $2.71 | — |
| 2023-04-21 | 2.70 | $2.71 | — |
| 2023-04-20 | 2.70 | $2.71 | — |
| 2023-04-19 | 2.71 | $2.71 | — |
| 2023-04-18 | 2.71 | $2.71 | 100 |
| 2023-04-17 | 2.72 | $2.71 | — |
| 2023-04-14 | 2.72 | $2.71 | — |
| 2023-04-13 | 2.74 | $2.71 | — |
| 2023-04-12 | 2.75 | $2.71 | — |
| 2023-04-11 | 2.77 | $2.71 | 100 |
| 2023-04-10 | 2.79 | $2.71 | 700 |
| 2023-04-06 | 2.81 | $3.00 | — |
| 2023-04-05 | 2.75 | $3.00 | 1600 |
| 2023-04-04 | 2.68 | $2.71 | 100 |
| 2023-04-03 | 2.69 | $2.71 | 100 |
| 2023-03-31 | 2.70 | $2.71 | 2200 |
| 2023-03-30 | 2.71 | $2.70 | 100 |
| 2023-03-29 | 2.73 | $2.80 | — |
| 2023-03-28 | 2.72 | $2.80 | — |
| 2023-03-27 | 2.72 | $2.80 | 900 |
| 2023-03-24 | 2.71 | $2.80 | 1100 |
| 2023-03-23 | 2.70 | $2.75 | — |
| 2023-03-22 | 2.71 | $2.75 | 100 |
| 2023-03-21 | 2.72 | $2.75 | 400 |
| 2023-03-20 | 2.74 | $3.00 | 2800 |
| 2023-03-17 | 2.69 | $2.70 | — |
| 2023-03-16 | 2.72 | $2.70 | 400 |
| 2023-03-15 | 2.75 | $2.75 | — |
| 2023-03-14 | 2.79 | $2.75 | — |
| 2023-03-13 | 2.83 | $2.75 | — |
| 2023-03-10 | 2.88 | $2.75 | — |
| 2023-03-09 | 2.95 | $2.75 | 1300 |
| 2023-03-08 | 3.03 | $3.00 | — |
| 2023-03-07 | 3.06 | $3.00 | — |
| 2023-03-06 | 3.08 | $3.00 | 400 |
| 2023-03-03 | 3.12 | $3.00 | — |
| 2023-03-02 | 3.16 | $3.00 | 200 |
| 2023-03-01 | 3.21 | $3.30 | 200 |
| 2023-02-28 | 3.18 | $3.00 | — |
| 2023-02-27 | 3.23 | $3.00 | 1800 |
| 2023-02-24 | 3.30 | $3.09 | 200 |
| 2023-02-23 | 3.35 | $3.20 | 900 |
| 2023-02-22 | 3.38 | $3.45 | 1000 |
| 2023-02-21 | 3.33 | $3.49 | 5800 |
| 2023-02-17 | 3.25 | $3.15 | 1300 |
| 2023-02-16 | 3.27 | $3.15 | 500 |
| 2023-02-15 | 3.29 | $3.30 | 1900 |
| 2023-02-14 | 3.26 | $3.30 | 400 |
| 2023-02-13 | 3.23 | $3.20 | 200 |
| 2023-02-10 | 3.21 | $3.20 | — |
| 2023-02-09 | 3.20 | $3.20 | — |
| 2023-02-08 | 3.18 | $3.20 | 3200 |
| 2023-02-07 | 3.15 | $3.21 | 1900 |
| 2023-02-06 | 3.11 | $3.20 | 1600 |
| 2023-02-03 | 3.07 | $3.00 | 300 |
| 2023-02-02 | 3.08 | $3.00 | 200 |
| 2023-02-01 | 3.09 | $3.10 | 500 |
| 2023-01-31 | 3.07 | $3.15 | — |
| 2023-01-30 | 3.03 | $3.15 | 300 |
| 2023-01-27 | 2.99 | $3.15 | 1100 |
| 2023-01-26 | 2.93 | $3.00 | 200 |
| 2023-01-25 | 2.91 | $3.00 | — |
| 2023-01-24 | 2.88 | $3.00 | — |
| 2023-01-23 | 2.85 | $3.00 | — |
| 2023-01-20 | 2.81 | $3.00 | 1200 |
| 2023-01-19 | 2.77 | $2.80 | 1200 |
| 2023-01-18 | 2.78 | $2.68 | 3900 |
| 2023-01-17 | 2.84 | $2.80 | — |
| 2023-01-13 | 2.86 | $2.80 | 2600 |
| 2023-01-12 | 2.90 | $2.85 | 4300 |
| 2023-01-11 | 2.93 | $2.85 | 1600 |
| 2023-01-10 | 2.97 | $2.83 | 1800 |
| 2023-01-09 | 3.02 | $2.96 | 3400 |
| 2023-01-06 | 3.04 | $3.00 | — |
| 2023-01-05 | 3.06 | $3.00 | 6400 |
| 2023-01-04 | 3.08 | $3.10 | 1600 |
| 2023-01-03 | 3.07 | $3.10 | 2900 |
| 2022-12-30 | 3.07 | $3.10 | 7100 |
| 2022-12-29 | 3.06 | $3.30 | 1200 |
| 2022-12-28 | 2.98 | $3.00 | 3700 |
| 2022-12-27 | 2.99 | $2.95 | 4400 |
| 2022-12-23 | 3.01 | $3.00 | — |
| 2022-12-22 | 3.03 | $3.00 | 3100 |
| 2022-12-21 | 3.05 | $3.05 | 300 |
| 2022-12-20 | 3.06 | $3.10 | 900 |
| 2022-12-19 | 3.05 | $3.10 | 200 |
| 2022-12-16 | 3.05 | $3.10 | 300 |
| 2022-12-15 | 3.04 | $3.00 | — |
| 2022-12-14 | 3.07 | $3.00 | 100 |
| 2022-12-13 | 3.10 | $3.00 | — |
| 2022-12-12 | 3.15 | $3.00 | 5600 |
| 2022-12-09 | 3.20 | $3.10 | 2900 |
| 2022-12-08 | 3.23 | $3.08 | 800 |
| 2022-12-07 | 3.28 | $3.10 | 900 |
| 2022-12-06 | 3.33 | $3.10 | 3400 |
| 2022-12-05 | 3.39 | $3.25 | — |
| 2022-12-02 | 3.41 | $3.25 | 700 |
| 2022-12-01 | 3.44 | $3.43 | — |
| 2022-11-30 | 3.42 | $3.43 | — |
| 2022-11-29 | 3.39 | $3.43 | — |
| 2022-11-28 | 3.35 | $3.43 | — |
| 2022-11-25 | 3.31 | $3.43 | — |
| 2022-11-23 | 3.26 | $3.43 | — |
| 2022-11-22 | 3.19 | $3.43 | 300 |
| 2022-11-21 | 3.11 | $3.35 | 100 |
| 2022-11-18 | 3.04 | $3.35 | 2400 |
| 2022-11-17 | 2.95 | $2.89 | 100 |
| 2022-11-16 | 2.99 | $3.17 | 500 |
| 2022-11-15 | 2.96 | $3.00 | 100 |
| 2022-11-14 | 2.97 | $3.00 | 100 |
| 2022-11-11 | 2.99 | $3.00 | 1100 |
| 2022-11-10 | 3.02 | $3.10 | 2100 |
| 2022-11-09 | 3.02 | $3.10 | — |
| 2022-11-08 | 3.03 | $3.10 | — |
| 2022-11-07 | 3.05 | $3.10 | — |
| 2022-11-04 | 3.06 | $3.10 | — |
| 2022-11-03 | 3.09 | $3.10 | 100 |
| 2022-11-02 | 3.12 | $3.30 | — |
| 2022-11-01 | 3.10 | $3.10 | — |
| 2022-10-31 | 3.15 | $3.10 | 1300 |
| 2022-10-28 | 3.21 | $3.02 | 400 |
| 2022-10-27 | 3.30 | $3.30 | 1200 |
| 2022-10-26 | 3.34 | $3.30 | — |
| 2022-10-25 | 3.38 | $3.30 | 600 |
| 2022-10-24 | 3.43 | $3.30 | — |
| 2022-10-21 | 3.50 | $3.30 | 700 |
| 2022-10-20 | 3.59 | $3.20 | 1100 |
| 2022-10-19 | 3.72 | $3.80 | — |
| 2022-10-18 | 3.70 | $3.80 | — |
| 2022-10-17 | 3.67 | $3.80 | 2000 |
| 2022-10-14 | 3.64 | $3.66 | 200 |
| 2022-10-13 | 3.65 | $3.50 | 100 |
| 2022-10-12 | 3.71 | $3.50 | — |
| 2022-10-11 | 3.78 | $3.50 | 900 |
| 2022-10-10 | 3.87 | $4.00 | — |
| 2022-10-07 | 3.82 | $4.00 | — |
| 2022-10-06 | 3.76 | $4.00 | — |
| 2022-10-05 | 3.69 | $4.00 | — |
| 2022-10-04 | 3.61 | $4.00 | — |
| 2022-10-03 | 3.51 | $4.00 | — |
| 2022-09-30 | 3.39 | $4.00 | 1200 |
| 2022-09-29 | 3.25 | $3.75 | 1600 |
| 2022-09-28 | 3.16 | $3.50 | 700 |
| 2022-09-27 | 3.14 | $3.09 | — |
| 2022-09-26 | 3.25 | $3.09 | 1000 |
| 2022-09-23 | 3.39 | $3.25 | 2500 |
| 2022-09-22 | 3.51 | $3.41 | — |
| 2022-09-21 | 3.61 | $3.41 | 1700 |
| 2022-09-20 | 3.74 | $3.35 | 2600 |
| 2022-09-19 | 3.93 | $3.55 | 1200 |
| 2022-09-16 | 4.09 | $3.50 | 1700 |
| 2022-09-15 | 4.30 | $3.80 | 1300 |
| 2022-09-14 | 4.47 | $3.94 | 100 |
| 2022-09-13 | 4.63 | $4.65 | — |
| 2022-09-12 | 4.59 | $4.65 | 600 |
| 2022-09-09 | 4.55 | $4.30 | — |
| 2022-09-08 | 4.61 | $4.30 | — |
| 2022-09-07 | 4.67 | $4.30 | — |
| 2022-09-06 | 4.75 | $4.30 | 800 |
| 2022-09-02 | 4.83 | $4.45 | — |
| 2022-09-01 | 4.89 | $4.45 | 300 |
| 2022-08-31 | 4.95 | $5.00 | — |
| 2022-08-30 | 4.85 | $5.00 | — |
| 2022-08-29 | 4.72 | $5.00 | 400 |
| 2022-08-26 | 4.56 | $4.80 | 500 |
| 2022-08-25 | 4.42 | $4.65 | 600 |
| 2022-08-24 | 4.29 | $4.45 | — |
| 2022-08-23 | 4.20 | $4.45 | 200 |
| 2022-08-22 | 4.08 | $4.33 | 300 |
| 2022-08-19 | 3.98 | $4.15 | — |
| 2022-08-18 | 3.91 | $4.15 | 200 |
| 2022-08-17 | 3.82 | $4.05 | 700 |
| 2022-08-16 | 3.75 | $4.02 | 1900 |
| 2022-08-15 | 3.68 | $3.55 | 500 |
| 2022-08-12 | 3.73 | $3.80 | — |
| 2022-08-11 | 3.73 | $3.80 | — |
| 2022-08-10 | 3.72 | $3.80 | 500 |
| 2022-08-09 | 3.71 | $3.75 | — |
| 2022-08-08 | 3.72 | $3.75 | — |
| 2022-08-05 | 3.73 | $3.75 | 900 |
| 2022-08-04 | 3.75 | $3.75 | — |
| 2022-08-03 | 3.78 | $3.75 | — |
| 2022-08-02 | 3.81 | $3.75 | — |
| 2022-08-01 | 3.85 | $3.75 | 400 |
| 2022-07-29 | 3.90 | $3.90 | — |
| 2022-07-28 | 3.92 | $3.90 | 1100 |
| 2022-07-27 | 3.94 | $3.95 | 1100 |
| 2022-07-26 | 3.96 | $3.91 | 300 |
| 2022-07-25 | 3.99 | $4.10 | — |
| 2022-07-22 | 3.97 | $4.10 | — |
| 2022-07-21 | 3.95 | $4.10 | — |
| 2022-07-20 | 3.93 | $4.10 | 700 |
| 2022-07-19 | 3.91 | $4.00 | — |
| 2022-07-18 | 3.91 | $4.00 | — |
| 2022-07-15 | 3.92 | $4.00 | — |
| 2022-07-14 | 3.93 | $4.00 | 700 |
| 2022-07-13 | 3.95 | $4.00 | — |
| 2022-07-12 | 3.98 | $4.00 | 3300 |
| 2022-07-11 | 4.02 | $4.06 | 100 |
| 2022-07-08 | 4.05 | $4.10 | 500 |
| 2022-07-07 | 4.07 | $4.10 | — |
| 2022-07-06 | 4.11 | $4.10 | 1000 |
| 2022-07-05 | 4.15 | $3.86 | 300 |
| 2022-07-01 | 4.29 | $4.00 | — |
| 2022-06-30 | 4.41 | $4.00 | 200 |
| 2022-06-29 | 4.57 | $4.40 | — |
| 2022-06-28 | 4.63 | $4.40 | — |
| 2022-06-27 | 4.70 | $4.40 | 100 |
| 2022-06-24 | 4.79 | $4.70 | 600 |
| 2022-06-23 | 4.81 | $4.40 | 100 |
| 2022-06-22 | 4.92 | $4.25 | 1300 |
| 2022-06-21 | 5.11 | $4.91 | — |
| 2022-06-17 | 5.12 | $4.91 | — |
| 2022-06-16 | 5.13 | $4.91 | 2300 |
| 2022-06-15 | 5.14 | $4.85 | — |
| 2022-06-14 | 5.17 | $4.85 | 100 |
| 2022-06-13 | 5.21 | $4.84 | 8900 |
| 2022-06-10 | 5.25 | $5.35 | — |
| 2022-06-09 | 5.13 | $5.35 | — |
| 2022-06-08 | 4.98 | $5.35 | 600 |
| 2022-06-07 | 4.80 | $5.98 | 1000 |
| 2022-06-06 | 4.37 | $5.12 | 2500 |
| 2022-06-03 | 4.13 | $4.75 | 2400 |
| 2022-06-02 | 3.95 | $4.36 | 1900 |
| 2022-06-01 | 3.87 | $4.24 | 1100 |
| 2022-05-31 | 3.81 | $4.18 | 1000 |
| 2022-05-27 | 3.75 | $4.00 | 6200 |
| 2022-05-26 | 3.76 | $3.97 | 4700 |
| 2022-05-25 | 3.78 | $3.53 | 8400 |
| 2022-05-24 | 3.95 | $3.88 | 1200 |
| 2022-05-23 | 4.05 | $3.76 | 3400 |
| 2022-05-20 | 4.22 | $3.75 | 8744 |
| 2022-05-19 | 4.44 | $4.25 | 868 |
| 2022-05-18 | 4.55 | $4.50 | 4860 |
| 2022-05-17 | 4.62 | $4.75 | 40 |
| 2022-05-16 | 4.62 | $4.50 | 1860 |
| 2022-05-13 | 4.70 | $4.50 | 1024 |
| 2022-05-12 | 4.81 | $4.50 | 800 |
| 2022-05-11 | 4.95 | $5.00 | 3988 |
| 2022-05-10 | 4.96 | $5.25 | 256 |
| 2022-05-09 | 4.90 | $4.75 | 1148 |
| 2022-05-06 | 4.99 | $5.00 | 3100 |
| 2022-05-05 | 5.02 | $4.75 | 532 |
| 2022-05-04 | 5.15 | $5.25 | 80 |
| 2022-05-03 | 5.14 | $5.50 | 60 |
| 2022-05-02 | 5.06 | $5.25 | — |
| 2022-04-29 | 5.04 | $5.25 | 12 |
| 2022-04-28 | 5.03 | $5.00 | 2352 |
| 2022-04-27 | 5.09 | $5.50 | 1224 |
| 2022-04-26 | 5.02 | $5.25 | 3428 |
| 2022-04-25 | 5.02 | $4.75 | 1656 |
| 2022-04-22 | 5.18 | $6.25 | 856 |
| 2022-04-21 | 4.91 | $5.00 | 4184 |
| 2022-04-20 | 4.99 | $5.00 | 504 |
| 2022-04-19 | 5.09 | $5.00 | 2780 |
| 2022-04-18 | 5.22 | $4.50 | 644 |
| 2022-04-14 | 5.54 | $5.00 | 2060 |
| 2022-04-13 | 5.78 | $5.00 | 5048 |
| 2022-04-12 | 6.08 | $5.25 | 9908 |
| 2022-04-11 | 6.37 | $6.75 | 4 |
| 2022-04-08 | 6.24 | $6.00 | 920 |
| 2022-04-07 | 6.33 | $6.75 | — |
| 2022-04-06 | 6.21 | $6.75 | 3916 |
| 2022-04-05 | 6.05 | $6.75 | — |
| 2022-04-04 | 5.87 | $6.75 | 584 |
| 2022-04-01 | 5.66 | $5.50 | — |
| 2022-03-31 | 5.80 | $5.50 | 2012 |
| 2022-03-30 | 5.98 | $5.75 | 2528 |
| 2022-03-29 | 6.13 | $6.25 | 4 |
| 2022-03-28 | 6.15 | $6.25 | 188 |
| 2022-03-25 | 6.19 | $5.75 | 204 |
| 2022-03-24 | 6.40 | $6.00 | 848 |
| 2022-03-23 | 6.57 | $6.75 | — |
| 2022-03-22 | 6.56 | $6.75 | 5516 |
| 2022-03-21 | 6.54 | $6.25 | 280 |
| 2022-03-18 | 6.69 | $7.75 | 20 |
| 2022-03-17 | 6.39 | $7.00 | 2704 |
| 2022-03-16 | 6.28 | $6.75 | 8512 |
| 2022-03-15 | 6.22 | $7.25 | 2660 |
| 2022-03-14 | 6.01 | $5.50 | 564 |
| 2022-03-11 | 6.31 | $5.50 | 13080 |
| 2022-03-10 | 6.68 | $7.00 | 1800 |
| 2022-03-09 | 6.67 | $5.75 | 176 |
| 2022-03-08 | 7.06 | $7.25 | — |
| 2022-03-07 | 7.06 | $7.25 | 44 |
| 2022-03-04 | 7.07 | $7.25 | — |
| 2022-03-03 | 7.09 | $7.25 | 2244 |
| 2022-03-02 | 7.12 | $7.25 | 180 |
| 2022-03-01 | 7.15 | $6.25 | 2956 |
| 2022-02-28 | 7.52 | $7.50 | — |
| 2022-02-25 | 7.57 | $7.50 | 1048 |
| 2022-02-24 | 7.64 | $8.00 | 484 |
| 2022-02-23 | 7.57 | $8.00 | — |
| 2022-02-22 | 7.49 | $8.00 | 8 |
| 2022-02-18 | 7.40 | $7.50 | 192 |
| 2022-02-17 | 7.44 | $7.25 | 68 |
| 2022-02-16 | 7.59 | $7.50 | 2576 |
| 2022-02-15 | 7.68 | $7.75 | 4496 |
| 2022-02-14 | 7.73 | $7.50 | 300 |
| 2022-02-11 | 7.86 | $7.50 | 592 |
| 2022-02-10 | 8.03 | $8.25 | 100 |
| 2022-02-09 | 8.00 | $8.25 | 376 |
| 2022-02-08 | 7.96 | $8.25 | 8 |
| 2022-02-07 | 7.92 | $8.00 | 612 |
| 2022-02-04 | 7.95 | $8.00 | 4 |
| 2022-02-03 | 7.99 | $7.75 | 36 |
| 2022-02-02 | 8.13 | $7.75 | 80 |
| 2022-02-01 | 8.29 | $8.00 | 152 |
| 2022-01-31 | 8.41 | $8.00 | 608 |
| 2022-01-28 | 8.55 | $8.25 | 160 |
| 2022-01-27 | 8.65 | $8.25 | — |
| 2022-01-26 | 8.76 | $8.25 | 256 |
| 2022-01-25 | 8.90 | $7.50 | 1832 |
| 2022-01-24 | 9.30 | $8.00 | 3068 |
| 2022-01-21 | 9.62 | $8.00 | 2232 |
| 2022-01-20 | 10.00 | $9.25 | — |
| 2022-01-19 | 10.05 | $9.25 | 2260 |
| 2022-01-18 | 10.10 | $10.00 | 3168 |
| 2022-01-14 | 9.90 | $9.50 | 420 |
| 2022-01-13 | 9.81 | $9.50 | 116 |
| 2022-01-12 | 9.68 | $10.00 | 320 |
| 2022-01-11 | 9.34 | $10.00 | 1768 |
| 2022-01-10 | 8.92 | $9.25 | — |
| 2022-01-07 | 8.63 | $9.25 | 1972 |
| 2022-01-06 | 8.27 | $10.00 | 7280 |
| 2022-01-05 | 7.59 | $7.75 | 480 |
| 2022-01-04 | 7.46 | $7.75 | 1904 |
| 2022-01-03 | 7.30 | $7.50 | 4164 |
| 2021-12-31 | 7.17 | $7.25 | — |
| 2021-12-30 | 7.10 | $7.25 | 236 |
| 2021-12-29 | 7.02 | $7.25 | 176 |
| 2021-12-28 | 6.91 | $7.25 | 2632 |
| 2021-12-27 | 6.78 | $6.75 | 1892 |
| 2021-12-23 | 6.78 | $7.25 | 1540 |
| 2021-12-22 | 6.62 | $7.00 | 160 |
| 2021-12-21 | 6.50 | $6.50 | 740 |
| 2021-12-20 | 6.52 | $6.75 | 40 |
| 2021-12-17 | 6.47 | $6.50 | 4780 |
| 2021-12-16 | 6.49 | $7.00 | 1724 |
| 2021-12-15 | 6.36 | $6.50 | 1236 |
| 2021-12-14 | 6.37 | $6.75 | 2396 |
| 2021-12-13 | 6.30 | $6.50 | 1960 |
| 2021-12-10 | 6.30 | $6.25 | 5024 |
| 2021-12-09 | 6.39 | $6.50 | — |
| 2021-12-08 | 6.42 | $6.50 | 1040 |
| 2021-12-07 | 6.46 | $6.25 | 336 |
| 2021-12-06 | 6.60 | $6.25 | 1956 |
| 2021-12-03 | 6.77 | $6.75 | 12 |
| 2021-12-02 | 6.83 | $6.75 | 236 |
| 2021-12-01 | 6.90 | $6.75 | 88 |
| 2021-11-30 | 7.00 | $7.00 | 172 |
| 2021-11-29 | 7.04 | $7.00 | 476 |
| 2021-11-26 | 7.09 | $7.00 | 88 |
| 2021-11-24 | 7.15 | $7.00 | 1164 |
| 2021-11-23 | 7.23 | $7.25 | — |
| 2021-11-22 | 7.25 | $7.25 | 44 |
| 2021-11-19 | 7.29 | $7.50 | — |
| 2021-11-18 | 7.25 | $7.50 | 68 |
| 2021-11-17 | 7.20 | $7.25 | 36 |
| 2021-11-16 | 7.23 | $7.50 | — |
| 2021-11-15 | 7.20 | $7.50 | 20 |
| 2021-11-12 | 7.15 | $7.50 | 84 |
| 2021-11-11 | 7.11 | $7.50 | — |
| 2021-11-10 | 7.06 | $7.50 | — |
| 2021-11-09 | 7.00 | $7.50 | 392 |
| 2021-11-08 | 6.94 | $7.25 | 40 |
| 2021-11-05 | 6.95 | $7.25 | 32 |
| 2021-11-04 | 6.98 | $7.25 | 112 |
| 2021-11-03 | 7.01 | $7.25 | 252 |
| 2021-11-02 | 7.07 | $7.00 | 180 |
| 2021-11-01 | 7.22 | $7.50 | 8 |
| 2021-10-29 | 7.26 | $7.50 | 752 |
| 2021-10-28 | 7.32 | $7.25 | 20 |
| 2021-10-27 | 7.47 | $7.00 | 256 |
| 2021-10-26 | 7.75 | $7.25 | 1584 |
| 2021-10-25 | 8.01 | $7.25 | 2284 |
| 2021-10-22 | 8.33 | $8.50 | — |
| 2021-10-21 | 8.33 | $8.50 | 620 |
| 2021-10-20 | 8.34 | $8.75 | 20 |
| 2021-10-19 | 8.27 | $8.50 | 892 |
| 2021-10-18 | 8.27 | $8.25 | 228 |
| 2021-10-15 | 8.35 | $8.50 | 456 |
| 2021-10-14 | 8.37 | $8.50 | 380 |
| 2021-10-13 | 8.40 | $8.75 | 136 |
| 2021-10-12 | 8.36 | $8.50 | 3288 |
| 2021-10-11 | 8.39 | $8.00 | 4 |
| 2021-10-08 | 8.59 | $8.25 | 400 |
| 2021-10-07 | 8.76 | $8.25 | 312 |
| 2021-10-06 | 8.96 | $8.75 | — |
| 2021-10-05 | 9.05 | $8.75 | 132 |
| 2021-10-04 | 9.16 | $9.00 | — |
| 2021-10-01 | 9.21 | $9.00 | 612 |
| 2021-09-30 | 9.26 | $9.00 | 20 |
| 2021-09-29 | 9.33 | $9.00 | 20 |
| 2021-09-28 | 9.40 | $9.00 | — |
| 2021-09-27 | 9.48 | $9.00 | 600 |
| 2021-09-24 | 9.57 | $9.25 | — |
| 2021-09-23 | 9.60 | $9.25 | 24 |
| 2021-09-22 | 9.62 | $9.25 | 524 |
| 2021-09-21 | 9.64 | $8.50 | 1136 |
| 2021-09-20 | 9.88 | $9.25 | 852 |
| 2021-09-17 | 9.93 | $9.75 | 432 |
| 2021-09-16 | 9.82 | $9.25 | 208 |
| 2021-09-15 | 9.83 | $9.50 | 476 |
| 2021-09-14 | 9.74 | $9.50 | 720 |
| 2021-09-13 | 9.62 | $9.50 | 5228 |
| 2021-09-10 | 9.46 | $9.75 | 948 |
| 2021-09-09 | 9.16 | $8.75 | 108 |
| 2021-09-08 | 9.10 | $8.50 | 220 |
| 2021-09-07 | 9.10 | $8.75 | 200 |
| 2021-09-03 | 8.99 | $8.50 | 1752 |
| 2021-09-02 | 8.93 | $8.50 | 8 |
| 2021-09-01 | 8.83 | $8.50 | 48 |
| 2021-08-31 | 8.70 | $8.50 | 2248 |
| 2021-08-30 | 8.51 | $8.50 | 2388 |
| 2021-08-27 | 8.27 | $8.50 | 588 |
| 2021-08-26 | 7.96 | $8.50 | 4692 |
| 2021-08-25 | 7.57 | $8.00 | 744 |
| 2021-08-24 | 7.24 | $8.00 | 4260 |
| 2021-08-23 | 6.82 | $8.25 | 5468 |
| 2021-08-20 | 6.22 | $7.25 | 7072 |
| 2021-08-19 | 5.81 | $6.25 | 2828 |
| 2021-08-18 | 5.61 | $6.25 | 4112 |
| 2021-08-17 | 5.36 | $5.50 | 7116 |
| 2021-08-16 | 5.30 | $6.00 | 9560 |
| 2021-08-13 | 5.07 | $5.00 | 4960 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.62
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.02
Average
49.80
Maximum
83.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.62 | $6.00 | 1050 |
| 2026-08-10 | 42.94 | $5.91 | 1300 |
| 2026-08-07 | 43.93 | $5.98 | 8800 |
| 2026-08-06 | 44.34 | $6.01 | 300 |
| 2026-08-05 | 47.76 | $6.25 | 7530 |
| 2026-08-04 | 46.95 | $6.20 | 5600 |
| 2026-08-03 | 55.83 | $6.74 | 200 |
| 2026-07-31 | 55.83 | $6.74 | 200 |
| 2026-07-30 | 42.58 | $6.01 | 2200 |
| 2026-07-29 | 42.35 | $6.00 | 640 |
| 2026-07-28 | 52.04 | $6.50 | 535 |
| 2026-07-27 | 48.94 | $6.36 | 1300 |
| 2026-07-24 | 59.07 | $6.75 | 746 |
| 2026-07-23 | 58.01 | $6.70 | 500 |
| 2026-07-22 | 58.01 | $6.70 | 1100 |
| 2026-07-21 | 58.55 | $6.72 | 534 |
| 2026-07-20 | 57.01 | $6.64 | 540 |
| 2026-07-17 | 57.01 | $6.64 | 940 |
| 2026-07-16 | 43.84 | $6.08 | 600 |
| 2026-07-15 | 56.09 | $6.50 | 200 |
| 2026-07-14 | 56.09 | $6.50 | 521 |
| 2026-07-13 | 54.16 | $6.43 | 1086 |
| 2026-07-10 | 63.19 | $6.67 | 1086 |
| 2026-07-09 | 63.19 | $6.67 | 1500 |
| 2026-07-08 | 52.07 | $6.30 | 3000 |
| 2026-07-07 | 48.04 | $6.20 | 3335 |
| 2026-07-06 | 48.04 | $6.20 | 650 |
| 2026-07-02 | 48.04 | $6.20 | 650 |
| 2026-07-01 | 48.04 | $6.20 | 1000 |
| 2026-06-30 | 47.68 | $6.19 | 100 |
| 2026-06-29 | 40.24 | $6.00 | 2023 |
| 2026-06-26 | 40.24 | $6.00 | 400 |
| 2026-06-25 | 38.58 | $5.96 | 2012 |
| 2026-06-24 | 38.84 | $5.97 | 235 |
| 2026-06-23 | 40.63 | $6.04 | 2740 |
| 2026-06-22 | 39.50 | $6.01 | 200 |
| 2026-06-18 | 39.50 | $6.01 | 200 |
| 2026-06-17 | 39.50 | $6.01 | 408 |
| 2026-06-16 | 39.16 | $6.00 | 1503 |
| 2026-06-15 | 39.16 | $6.00 | 100 |
| 2026-06-12 | 39.16 | $6.00 | 200 |
| 2026-06-11 | 36.15 | $5.90 | 100 |
| 2026-06-10 | 37.93 | $6.00 | 300 |
| 2026-06-09 | 45.14 | $6.34 | — |
| 2026-06-08 | 45.14 | $6.34 | 305 |
| 2026-06-05 | 49.09 | $6.50 | 550 |
| 2026-06-04 | 49.09 | $6.50 | 710 |
| 2026-06-03 | 56.02 | $6.75 | 14 |
| 2026-06-02 | 56.02 | $6.75 | 14 |
| 2026-06-01 | 56.02 | $6.75 | 14 |
| 2026-05-29 | 56.02 | $6.75 | 14 |
| 2026-05-28 | 56.02 | $6.75 | 14 |
| 2026-05-27 | 56.02 | $6.75 | 1700 |
| 2026-05-26 | 56.02 | $6.75 | 1700 |
| 2026-05-22 | 56.02 | $6.75 | 1700 |
| 2026-05-21 | 56.02 | $6.75 | 1700 |
| 2026-05-20 | 56.02 | $6.75 | 5300 |
| 2026-05-19 | 51.96 | $6.50 | 27 |
| 2026-05-18 | 51.96 | $6.50 | 1700 |
| 2026-05-15 | 51.96 | $6.50 | 600 |
| 2026-05-14 | 53.66 | $6.60 | 1700 |
| 2026-05-13 | 53.66 | $6.60 | 3400 |
| 2026-05-12 | 52.40 | $6.51 | 800 |
| 2026-05-11 | 56.29 | $6.75 | 300 |
| 2026-05-08 | 56.29 | $6.75 | 320 |
| 2026-05-07 | 54.38 | $6.60 | — |
| 2026-05-06 | 54.38 | $6.60 | 500 |
| 2026-05-05 | 54.38 | $6.60 | 1004 |
| 2026-05-04 | 58.00 | $6.85 | — |
| 2026-05-01 | 58.00 | $6.85 | 300 |
| 2026-04-30 | 50.50 | $6.22 | 600 |
| 2026-04-29 | 50.50 | $6.22 | 201 |
| 2026-04-28 | 45.33 | $5.85 | 700 |
| 2026-04-27 | 61.96 | $6.85 | 435 |
| 2026-04-24 | 63.96 | $6.94 | 1000 |
| 2026-04-23 | 63.96 | $6.94 | 1600 |
| 2026-04-22 | 58.89 | $6.56 | 400 |
| 2026-04-21 | 58.00 | $6.50 | 350 |
| 2026-04-20 | 58.00 | $6.50 | 500 |
| 2026-04-17 | 56.60 | $6.40 | 2024 |
| 2026-04-16 | 48.37 | $5.90 | 1300 |
| 2026-04-15 | 58.99 | $6.40 | 20 |
| 2026-04-14 | 58.99 | $6.40 | 300 |
| 2026-04-13 | 58.99 | $6.40 | 20 |
| 2026-04-10 | 58.99 | $6.40 | 20 |
| 2026-04-09 | 58.99 | $6.40 | 20 |
| 2026-04-08 | 58.99 | $6.40 | — |
| 2026-04-07 | 58.99 | $6.40 | 20 |
| 2026-04-06 | 58.99 | $6.40 | 3504 |
| 2026-04-02 | 66.77 | $6.80 | 1400 |
| 2026-04-01 | 65.69 | $6.70 | 700 |
| 2026-03-31 | 71.16 | $6.95 | 3020 |
| 2026-03-30 | 68.68 | $6.70 | 4229 |
| 2026-03-27 | 68.68 | $6.70 | 5400 |
| 2026-03-26 | 71.33 | $6.82 | 4904 |
| 2026-03-25 | 73.81 | $6.93 | 500 |
| 2026-03-24 | 73.58 | $6.90 | 5800 |
| 2026-03-23 | 69.64 | $6.45 | 6400 |
| 2026-03-20 | 64.64 | $6.00 | 1400 |
| 2026-03-19 | 66.97 | $6.10 | 1900 |
| 2026-03-18 | 69.34 | $6.20 | 2000 |
| 2026-03-17 | 68.82 | $6.15 | 1722 |
| 2026-03-16 | 71.13 | $6.25 | 1000 |
| 2026-03-13 | 69.88 | $6.12 | 200 |
| 2026-03-12 | 78.04 | $6.45 | 1148 |
| 2026-03-11 | 75.85 | $6.18 | 3200 |
| 2026-03-10 | 74.22 | $6.00 | 5700 |
| 2026-03-09 | 73.36 | $5.91 | 7202 |
| 2026-03-06 | 64.25 | $5.18 | 4200 |
| 2026-03-05 | 63.27 | $5.12 | 600 |
| 2026-03-04 | 65.55 | $5.20 | 1400 |
| 2026-03-03 | 65.55 | $5.20 | 110 |
| 2026-03-02 | 65.41 | $5.19 | 3924 |
| 2026-02-27 | 62.18 | $4.97 | 3200 |
| 2026-02-26 | 60.43 | $4.86 | 3310 |
| 2026-02-25 | 59.46 | $4.80 | 3244 |
| 2026-02-24 | 56.77 | $4.64 | 2100 |
| 2026-02-23 | 62.43 | $4.87 | 1600 |
| 2026-02-20 | 65.12 | $4.97 | 3308 |
| 2026-02-19 | 63.78 | $4.88 | 1120 |
| 2026-02-18 | 60.61 | $4.68 | 4400 |
| 2026-02-17 | 65.23 | $4.85 | 11141 |
| 2026-02-13 | 56.06 | $4.36 | 3400 |
| 2026-02-12 | 52.94 | $4.23 | 1200 |
| 2026-02-11 | 53.78 | $4.26 | 200 |
| 2026-02-10 | 53.07 | $4.23 | — |
| 2026-02-09 | 53.07 | $4.23 | — |
| 2026-02-06 | 53.07 | $4.23 | 521 |
| 2026-02-05 | 53.78 | $4.26 | 241 |
| 2026-02-04 | 64.32 | $4.65 | 600 |
| 2026-02-03 | 61.57 | $4.50 | 6419 |
| 2026-02-02 | 59.59 | $4.40 | 1200 |
| 2026-01-30 | 59.59 | $4.40 | — |
| 2026-01-29 | 59.59 | $4.40 | 400 |
| 2026-01-28 | 59.59 | $4.40 | 500 |
| 2026-01-27 | 58.73 | $4.35 | 5600 |
| 2026-01-26 | 58.22 | $4.32 | 1400 |
| 2026-01-23 | 59.86 | $4.39 | 2200 |
| 2026-01-22 | 57.76 | $4.26 | 300 |
| 2026-01-21 | 57.76 | $4.26 | 300 |
| 2026-01-20 | 57.76 | $4.26 | 300 |
| 2026-01-16 | 57.76 | $4.26 | 1101 |
| 2026-01-15 | 60.32 | $4.39 | 1000 |
| 2026-01-14 | 55.73 | $4.07 | 600 |
| 2026-01-13 | 61.90 | $4.36 | 200 |
| 2026-01-12 | 61.90 | $4.36 | 200 |
| 2026-01-09 | 61.90 | $4.36 | 200 |
| 2026-01-08 | 61.90 | $4.36 | 200 |
| 2026-01-07 | 61.90 | $4.36 | 200 |
| 2026-01-06 | 61.90 | $4.36 | 2737 |
| 2026-01-05 | 64.43 | $4.50 | 1400 |
| 2026-01-02 | 68.83 | $4.73 | 4700 |
| 2025-12-31 | 65.74 | $4.41 | 701 |
| 2025-12-30 | 62.18 | $4.09 | 4300 |
| 2025-12-29 | 60.73 | $3.97 | 10100 |
| 2025-12-26 | 52.83 | $3.42 | 900 |
| 2025-12-24 | 50.24 | $3.27 | — |
| 2025-12-23 | 50.24 | $3.27 | 2023 |
| 2025-12-22 | 59.72 | $3.75 | 300 |
| 2025-12-19 | 55.57 | $3.50 | 2200 |
| 2025-12-18 | 48.53 | $3.15 | 831 |
| 2025-12-17 | 48.53 | $3.15 | 1790 |
| 2025-12-16 | 48.53 | $3.15 | 5500 |
| 2025-12-15 | 49.49 | $3.20 | 600 |
| 2025-12-12 | 52.45 | $3.35 | 1100 |
| 2025-12-11 | 46.35 | $3.05 | 5000 |
| 2025-12-10 | 46.35 | $3.05 | 100 |
| 2025-12-09 | 47.08 | $3.09 | 900 |
| 2025-12-08 | 46.28 | $3.05 | 800 |
| 2025-12-05 | 51.65 | $3.34 | 3500 |
| 2025-12-04 | 45.66 | $3.05 | 1100 |
| 2025-12-03 | 46.60 | $3.10 | 1000 |
| 2025-12-02 | 47.73 | $3.16 | — |
| 2025-12-01 | 47.73 | $3.16 | 800 |
| 2025-11-28 | 47.54 | $3.15 | 2800 |
| 2025-11-26 | 44.25 | $2.98 | 650 |
| 2025-11-25 | 44.88 | $3.02 | — |
| 2025-11-24 | 44.88 | $3.02 | 2800 |
| 2025-11-21 | 48.45 | $3.25 | 1400 |
| 2025-11-20 | 44.23 | $3.02 | 500 |
| 2025-11-19 | 44.23 | $3.02 | 700 |
| 2025-11-18 | 46.16 | $3.15 | 12 |
| 2025-11-17 | 46.16 | $3.15 | 1512 |
| 2025-11-14 | 45.33 | $3.10 | 500 |
| 2025-11-13 | 45.33 | $3.10 | 507 |
| 2025-11-12 | 47.30 | $3.25 | 503 |
| 2025-11-11 | 37.30 | $2.67 | 1000 |
| 2025-11-10 | 38.87 | $2.80 | 5827 |
| 2025-11-07 | 40.75 | $2.95 | 4600 |
| 2025-11-06 | 43.13 | $3.13 | 135 |
| 2025-11-05 | 40.76 | $3.00 | 2100 |
| 2025-11-04 | 42.44 | $3.13 | 1200 |
| 2025-11-03 | 39.13 | $2.95 | 1280 |
| 2025-10-31 | 39.37 | $2.97 | 1280 |
| 2025-10-30 | 39.37 | $2.97 | 1413 |
| 2025-10-29 | 41.79 | $3.18 | 3100 |
| 2025-10-28 | 38.37 | $2.98 | — |
| 2025-10-27 | 38.37 | $2.98 | 8520 |
| 2025-10-24 | 40.74 | $3.20 | 100 |
| 2025-10-23 | 44.30 | $3.50 | 7100 |
| 2025-10-22 | 37.18 | $3.09 | — |
| 2025-10-21 | 37.18 | $3.09 | 1509 |
| 2025-10-20 | 39.87 | $3.33 | 6800 |
| 2025-10-17 | 40.34 | $3.37 | 7540 |
| 2025-10-16 | 36.11 | $3.13 | 413 |
| 2025-10-15 | 42.55 | $3.67 | — |
| 2025-10-14 | 42.55 | $3.67 | 1200 |
| 2025-10-13 | 55.65 | $4.46 | — |
| 2025-10-10 | 55.65 | $4.46 | — |
| 2025-10-09 | 55.65 | $4.46 | — |
| 2025-10-08 | 55.65 | $4.46 | — |
| 2025-10-07 | 55.65 | $4.46 | — |
| 2025-10-06 | 55.65 | $4.46 | — |
| 2025-10-03 | 55.65 | $4.46 | 1300 |
| 2025-10-02 | 49.30 | $4.00 | — |
| 2025-10-01 | 49.30 | $4.00 | 800 |
| 2025-09-30 | 49.44 | $4.01 | 300 |
| 2025-09-29 | 44.87 | $3.70 | 18900 |
| 2025-09-26 | 47.23 | $3.88 | 2700 |
| 2025-09-25 | 46.03 | $3.80 | 900 |
| 2025-09-24 | 47.04 | $3.88 | 731 |
| 2025-09-23 | 47.04 | $3.88 | — |
| 2025-09-22 | 47.04 | $3.88 | 1000 |
| 2025-09-19 | 35.11 | $3.10 | 65900 |
| 2025-09-18 | 46.29 | $3.98 | 3200 |
| 2025-09-17 | 46.77 | $4.01 | — |
| 2025-09-16 | 46.77 | $4.01 | — |
| 2025-09-15 | 46.77 | $4.01 | 2929 |
| 2025-09-12 | 54.77 | $4.50 | — |
| 2025-09-11 | 54.77 | $4.50 | — |
| 2025-09-10 | 54.77 | $4.50 | 100 |
| 2025-09-09 | 54.77 | $4.50 | 300 |
| 2025-09-08 | 47.28 | $4.00 | 400 |
| 2025-09-05 | 46.26 | $3.94 | 200 |
| 2025-09-04 | 59.26 | $4.66 | — |
| 2025-09-03 | 59.26 | $4.66 | — |
| 2025-09-02 | 59.26 | $4.66 | 300 |
| 2025-08-29 | 60.89 | $4.74 | — |
| 2025-08-28 | 60.89 | $4.74 | — |
| 2025-08-27 | 60.89 | $4.74 | — |
| 2025-08-26 | 60.89 | $4.74 | 500 |
| 2025-08-25 | 50.67 | $4.00 | 445 |
| 2025-08-22 | 62.39 | $4.56 | 250 |
| 2025-08-21 | 62.39 | $4.56 | 400 |
| 2025-08-20 | 52.47 | $4.00 | 613 |
| 2025-08-19 | 50.01 | $3.89 | 700 |
| 2025-08-18 | 52.59 | $4.00 | 400 |
| 2025-08-15 | 59.21 | $4.25 | 13900 |
| 2025-08-14 | 63.78 | $4.40 | 100 |
| 2025-08-13 | 61.92 | $4.30 | 58 |
| 2025-08-12 | 61.92 | $4.30 | 1314 |
| 2025-08-11 | 68.25 | $4.50 | 337 |
| 2025-08-08 | 64.83 | $4.30 | 1600 |
| 2025-08-07 | 64.83 | $4.30 | — |
| 2025-08-06 | 64.83 | $4.30 | 1029 |
| 2025-08-05 | 60.45 | $4.06 | 716 |
| 2025-08-04 | 59.04 | $3.99 | — |
| 2025-08-01 | 59.04 | $3.99 | — |
| 2025-07-31 | 59.04 | $3.99 | 1000 |
| 2025-07-30 | 53.08 | $3.70 | — |
| 2025-07-29 | 53.08 | $3.70 | — |
| 2025-07-28 | 53.08 | $3.70 | 400 |
| 2025-07-25 | 53.08 | $3.70 | — |
| 2025-07-24 | 53.08 | $3.70 | — |
| 2025-07-23 | 53.08 | $3.70 | 1200 |
| 2025-07-22 | 53.08 | $3.70 | 1100 |
| 2025-07-21 | 51.90 | $3.63 | 1900 |
| 2025-07-18 | 53.17 | $3.70 | 3833 |
| 2025-07-17 | 46.00 | $3.30 | 100 |
| 2025-07-16 | 46.00 | $3.30 | 100 |
| 2025-07-15 | 46.00 | $3.30 | 100 |
| 2025-07-14 | 46.00 | $3.30 | 100 |
| 2025-07-11 | 46.00 | $3.30 | 100 |
| 2025-07-10 | 46.00 | $3.30 | 100 |
| 2025-07-09 | 46.00 | $3.30 | 200 |
| 2025-07-08 | 48.33 | $3.48 | 2215 |
| 2025-07-07 | 48.33 | $3.48 | 3400 |
| 2025-07-03 | 48.82 | $3.52 | — |
| 2025-07-02 | 48.82 | $3.52 | 108 |
| 2025-07-01 | 48.82 | $3.52 | — |
| 2025-06-30 | 48.82 | $3.52 | 506 |
| 2025-06-27 | 53.63 | $3.95 | 108 |
| 2025-06-26 | 48.35 | $3.48 | — |
| 2025-06-25 | 48.35 | $3.48 | 100 |
| 2025-06-24 | 54.29 | $3.98 | — |
| 2025-06-23 | 54.29 | $3.98 | 1800 |
| 2025-06-20 | 54.53 | $4.00 | 141 |
| 2025-06-18 | 42.48 | $3.01 | 1020 |
| 2025-06-17 | 45.37 | $3.26 | — |
| 2025-06-16 | 45.37 | $3.26 | — |
| 2025-06-13 | 45.37 | $3.26 | 47 |
| 2025-06-12 | 45.37 | $3.26 | 600 |
| 2025-06-11 | 50.88 | $3.75 | 5301 |
| 2025-06-10 | 57.67 | $4.25 | 21500 |
| 2025-06-09 | 59.95 | $4.40 | 10331 |
| 2025-06-06 | 58.92 | $4.30 | 500 |
| 2025-06-05 | 57.58 | $4.17 | 4040 |
| 2025-06-04 | 51.14 | $3.62 | 520 |
| 2025-06-03 | 54.73 | $3.87 | — |
| 2025-06-02 | 54.73 | $3.87 | — |
| 2025-05-30 | 54.73 | $3.87 | 504 |
| 2025-05-29 | 54.18 | $3.82 | 300 |
| 2025-05-28 | 56.26 | $3.98 | — |
| 2025-05-27 | 56.26 | $3.98 | 300 |
| 2025-05-23 | 56.26 | $3.98 | 313 |
| 2025-05-22 | 51.35 | $3.49 | 300 |
| 2025-05-21 | 57.62 | $3.99 | 1200 |
| 2025-05-20 | 52.92 | $3.56 | 8200 |
| 2025-05-19 | 46.96 | $3.10 | 700 |
| 2025-05-16 | 57.49 | $3.80 | 11400 |
| 2025-05-15 | 43.81 | $3.00 | 63400 |
| 2025-05-14 | 43.81 | $3.00 | 2100 |
| 2025-05-13 | 53.53 | $3.50 | 4810 |
| 2025-05-12 | 41.42 | $3.01 | 1012 |
| 2025-05-09 | 48.53 | $3.30 | 1600 |
| 2025-05-08 | 40.51 | $3.06 | — |
| 2025-05-07 | 40.51 | $3.06 | — |
| 2025-05-06 | 40.51 | $3.06 | — |
| 2025-05-05 | 40.51 | $3.06 | 1000 |
| 2025-05-02 | 38.55 | $3.00 | — |
| 2025-05-01 | 38.55 | $3.00 | 2340 |
| 2025-04-30 | 43.98 | $3.25 | — |
| 2025-04-29 | 43.98 | $3.25 | 803 |
| 2025-04-28 | 45.12 | $3.30 | 512 |
| 2025-04-25 | 46.98 | $3.38 | — |
| 2025-04-24 | 46.98 | $3.38 | 500 |
| 2025-04-23 | 58.05 | $3.79 | — |
| 2025-04-22 | 58.05 | $3.79 | — |
| 2025-04-21 | 58.05 | $3.79 | — |
| 2025-04-17 | 58.05 | $3.79 | — |
| 2025-04-16 | 58.05 | $3.79 | — |
| 2025-04-15 | 58.05 | $3.79 | — |
| 2025-04-14 | 58.05 | $3.79 | 120 |
| 2025-04-11 | 45.89 | $3.23 | — |
| 2025-04-10 | 45.89 | $3.23 | — |
| 2025-04-09 | 45.89 | $3.23 | 3500 |
| 2025-04-08 | 36.61 | $2.90 | 602 |
| 2025-04-07 | 38.51 | $3.00 | 4600 |
| 2025-04-04 | 52.16 | $3.53 | 200 |
| 2025-04-03 | 62.95 | $3.80 | — |
| 2025-04-02 | 62.95 | $3.80 | 1000 |
| 2025-04-01 | 62.95 | $3.80 | — |
| 2025-03-31 | 62.95 | $3.80 | 1000 |
| 2025-03-28 | 62.95 | $3.80 | 1000 |
| 2025-03-27 | 62.95 | $3.80 | — |
| 2025-03-26 | 62.95 | $3.80 | — |
| 2025-03-25 | 62.95 | $3.80 | — |
| 2025-03-24 | 62.95 | $3.80 | 1000 |
| 2025-03-21 | 62.95 | $3.80 | — |
| 2025-03-20 | 62.95 | $3.80 | 600 |
| 2025-03-19 | 46.68 | $3.10 | 1440 |
| 2025-03-18 | 51.26 | $3.25 | — |
| 2025-03-17 | 51.26 | $3.25 | 200 |
| 2025-03-14 | 42.81 | $3.00 | 1000 |
| 2025-03-13 | 42.81 | $3.00 | — |
| 2025-03-12 | 42.81 | $3.00 | — |
| 2025-03-11 | 42.81 | $3.00 | 1000 |
| 2025-03-10 | 42.81 | $3.00 | 1000 |
| 2025-03-07 | 42.81 | $3.00 | — |
| 2025-03-06 | 42.81 | $3.00 | — |
| 2025-03-05 | 42.81 | $3.00 | 2200 |
| 2025-03-04 | 67.73 | $3.80 | 141 |
| 2025-03-03 | 67.73 | $3.80 | — |
| 2025-02-28 | 67.73 | $3.80 | 1620 |
| 2025-02-27 | 67.73 | $3.80 | — |
| 2025-02-26 | 67.73 | $3.80 | 1620 |
| 2025-02-25 | 67.73 | $3.80 | 1620 |
| 2025-02-24 | 67.73 | $3.80 | 1620 |
| 2025-02-21 | 67.73 | $3.80 | 1730 |
| 2025-02-20 | 65.39 | $3.66 | — |
| 2025-02-19 | 65.39 | $3.66 | 400 |
| 2025-02-18 | 50.30 | $3.01 | 500 |
| 2025-02-14 | 48.67 | $2.96 | 2900 |
| 2025-02-13 | 44.87 | $2.85 | 100 |
| 2025-02-12 | 43.06 | $2.80 | 2600 |
| 2025-02-11 | 39.25 | $2.70 | 2300 |
| 2025-02-10 | 39.25 | $2.70 | 3000 |
| 2025-02-07 | 28.48 | $2.45 | — |
| 2025-02-06 | 28.48 | $2.45 | — |
| 2025-02-05 | 28.48 | $2.45 | 4000 |
| 2025-02-04 | 30.32 | $2.55 | 300 |
| 2025-02-03 | 31.29 | $2.60 | 1600 |
| 2025-01-31 | 31.29 | $2.60 | — |
| 2025-01-30 | 31.29 | $2.60 | — |
| 2025-01-29 | 31.29 | $2.60 | 1600 |
| 2025-01-28 | 33.73 | $2.74 | 3200 |
| 2025-01-27 | 28.42 | $2.60 | — |
| 2025-01-24 | 28.42 | $2.60 | 100 |
| 2025-01-23 | 28.42 | $2.60 | 800 |
| 2025-01-22 | 30.68 | $2.75 | 5100 |
| 2025-01-21 | 25.02 | $2.60 | 302 |
| 2025-01-17 | 25.02 | $2.60 | 302 |
| 2025-01-16 | 25.78 | $2.66 | 200 |
| 2025-01-15 | 25.78 | $2.66 | — |
| 2025-01-14 | 25.78 | $2.66 | 224 |
| 2025-01-13 | 26.95 | $2.76 | — |
| 2025-01-10 | 26.95 | $2.76 | 24242 |
| 2025-01-08 | 36.71 | $3.41 | 400 |
| 2025-01-07 | 36.71 | $3.41 | 400 |
| 2025-01-06 | 36.71 | $3.41 | 700 |
| 2025-01-03 | 45.39 | $3.81 | — |
| 2025-01-02 | 45.39 | $3.81 | 100 |
| 2024-12-31 | 45.39 | $3.81 | 200 |
| 2024-12-30 | 45.39 | $3.81 | 1708 |
| 2024-12-27 | 48.42 | $3.94 | 80 |
| 2024-12-26 | 48.42 | $3.94 | 80 |
| 2024-12-24 | 48.42 | $3.94 | 80 |
| 2024-12-23 | 48.42 | $3.94 | 80 |
| 2024-12-20 | 48.42 | $3.94 | — |
| 2024-12-19 | 48.42 | $3.94 | 686 |
| 2024-12-18 | 48.42 | $3.94 | — |
| 2024-12-17 | 48.42 | $3.94 | 2300 |
| 2024-12-16 | 60.09 | $4.51 | 600 |
| 2024-12-13 | 61.07 | $4.55 | 1200 |
| 2024-12-12 | 60.30 | $4.50 | 3123 |
| 2024-12-11 | 63.15 | $4.62 | 3800 |
| 2024-12-10 | 61.57 | $4.51 | 2700 |
| 2024-12-09 | 61.57 | $4.51 | 300 |
| 2024-12-06 | 61.57 | $4.51 | 1100 |
| 2024-12-05 | 61.31 | $4.49 | 800 |
| 2024-12-04 | 60.42 | $4.42 | 5235 |
| 2024-12-03 | 56.51 | $4.13 | 50 |
| 2024-12-02 | 56.51 | $4.13 | 1932 |
| 2024-11-29 | 56.24 | $4.11 | 5000 |
| 2024-11-27 | 56.24 | $4.11 | 5132 |
| 2024-11-26 | 55.11 | $4.02 | 2210 |
| 2024-11-25 | 53.59 | $3.90 | 812 |
| 2024-11-22 | 53.46 | $3.89 | 900 |
| 2024-11-21 | 55.01 | $4.00 | 1346 |
| 2024-11-20 | 66.63 | $4.70 | 10300 |
| 2024-11-19 | 63.49 | $4.40 | 341 |
| 2024-11-18 | 57.69 | $3.94 | 500 |
| 2024-11-15 | 67.95 | $4.40 | 4410 |
| 2024-11-14 | 60.74 | $3.90 | 7300 |
| 2024-11-13 | 60.23 | $3.87 | 13400 |
| 2024-11-12 | 56.27 | $3.65 | 2144 |
| 2024-11-11 | 54.91 | $3.58 | 300 |
| 2024-11-08 | 34.13 | $2.83 | 910 |
| 2024-11-07 | 34.13 | $2.83 | 1207 |
| 2024-11-06 | 56.83 | $3.55 | 204 |
| 2024-11-05 | 56.83 | $3.55 | 210 |
| 2024-11-04 | 46.59 | $3.32 | 20 |
| 2024-11-01 | 46.59 | $3.32 | 600 |
| 2024-10-31 | 39.23 | $3.19 | 404 |
| 2024-10-30 | 30.09 | $3.06 | 200 |
| 2024-10-29 | 30.09 | $3.06 | 120 |
| 2024-10-28 | 27.83 | $3.03 | 4500 |
| 2024-10-25 | 33.70 | $3.20 | 2723 |
| 2024-10-24 | 44.09 | $3.40 | 100 |
| 2024-10-23 | 44.09 | $3.40 | — |
| 2024-10-22 | 44.09 | $3.40 | 1500 |
| 2024-10-21 | 57.85 | $3.58 | — |
| 2024-10-18 | 57.85 | $3.58 | — |
| 2024-10-17 | 57.85 | $3.58 | — |
| 2024-10-16 | 57.85 | $3.58 | — |
| 2024-10-15 | 57.85 | $3.58 | — |
| 2024-10-14 | 57.85 | $3.58 | 200 |
| 2024-10-11 | 57.85 | $3.58 | 600 |
| 2024-10-10 | 58.56 | $3.59 | 100 |
| 2024-10-09 | 58.56 | $3.59 | 100 |
| 2024-10-08 | 58.56 | $3.59 | — |
| 2024-10-07 | 58.56 | $3.59 | 100 |
| 2024-10-04 | 58.56 | $3.59 | 100 |
| 2024-10-03 | 55.16 | $3.51 | 200 |
| 2024-10-02 | 54.72 | $3.50 | 1147 |
| 2024-10-01 | 62.29 | $3.63 | 200 |
| 2024-09-30 | 62.29 | $3.63 | 200 |
| 2024-09-27 | 62.29 | $3.63 | 100 |
| 2024-09-26 | 64.04 | $3.66 | — |
| 2024-09-25 | 64.04 | $3.66 | 200 |
| 2024-09-24 | 63.74 | $3.65 | 200 |
| 2024-09-23 | 63.74 | $3.65 | 200 |
| 2024-09-20 | 66.29 | $3.70 | 200 |
| 2024-09-19 | 66.29 | $3.70 | 1000 |
| 2024-09-18 | 65.03 | $3.65 | 120 |
| 2024-09-17 | 65.03 | $3.65 | 600 |
| 2024-09-16 | 66.84 | $3.69 | 300 |
| 2024-09-13 | 67.74 | $3.71 | 1810 |
| 2024-09-12 | 62.75 | $3.50 | — |
| 2024-09-11 | 62.75 | $3.50 | 200 |
| 2024-09-10 | 62.75 | $3.50 | — |
| 2024-09-09 | 62.75 | $3.50 | 200 |
| 2024-09-06 | 62.75 | $3.50 | 200 |
| 2024-09-05 | 62.75 | $3.50 | 200 |
| 2024-09-04 | 62.75 | $3.50 | 800 |
| 2024-09-03 | 70.75 | $3.72 | 600 |
| 2024-08-30 | 70.75 | $3.72 | 142 |
| 2024-08-29 | 70.75 | $3.72 | — |
| 2024-08-28 | 70.75 | $3.72 | — |
| 2024-08-27 | 70.75 | $3.72 | — |
| 2024-08-26 | 70.75 | $3.72 | 142 |
| 2024-08-23 | 71.05 | $3.73 | 1400 |
| 2024-08-22 | 70.08 | $3.65 | 2100 |
| 2024-08-21 | 68.31 | $3.51 | 1007 |
| 2024-08-20 | 75.59 | $3.75 | 1100 |
| 2024-08-19 | 83.71 | $3.98 | 18300 |
| 2024-08-16 | 81.77 | $3.74 | 1623 |
| 2024-08-15 | 71.99 | $3.00 | 8900 |
| 2024-08-14 | 67.51 | $2.80 | 1900 |
| 2024-08-13 | 54.34 | $2.42 | 8 |
| 2024-08-12 | 54.34 | $2.42 | — |
| 2024-08-09 | 54.34 | $2.42 | 8 |
| 2024-08-08 | 54.34 | $2.42 | 8 |
| 2024-08-07 | 54.34 | $2.42 | 600 |
| 2024-08-06 | 74.69 | $2.75 | 8 |
| 2024-08-05 | 74.69 | $2.75 | 8 |
| 2024-08-02 | 74.69 | $2.75 | 8 |
| 2024-08-01 | 74.69 | $2.75 | 325 |
| 2024-07-31 | 78.31 | $2.80 | 8 |
| 2024-07-30 | 78.31 | $2.80 | 8 |
| 2024-07-29 | 78.31 | $2.80 | — |
| 2024-07-26 | 78.31 | $2.80 | — |
| 2024-07-25 | 78.31 | $2.80 | — |
| 2024-07-24 | 78.31 | $2.80 | — |
| 2024-07-23 | 78.31 | $2.80 | 1000 |
| 2024-07-19 | 78.31 | $2.80 | 1600 |
| 2024-07-18 | 78.31 | $2.80 | 300 |
| 2024-07-11 | 78.31 | $2.80 | 100 |
| 2024-07-10 | 69.69 | $2.31 | 132 |
| 2024-07-05 | 60.18 | $2.00 | 500 |
| 2024-06-26 | 63.87 | $2.06 | 20000 |
| 2024-06-18 | 61.24 | $1.99 | 200 |
| 2024-06-14 | 57.91 | $1.91 | 20048 |
| 2024-06-12 | 52.60 | $1.80 | 775 |
| 2024-06-10 | 52.60 | $1.80 | 5 |
| 2024-06-05 | 52.60 | $1.80 | 680 |
| 2024-05-29 | 52.60 | $1.80 | 224 |
| 2024-05-28 | 50.28 | $1.75 | 100 |
| 2024-05-24 | 50.28 | $1.75 | — |
| 2024-05-23 | 50.28 | $1.75 | 11726 |
| 2024-05-22 | 49.43 | $1.73 | 1100 |
| 2024-05-21 | 49.43 | $1.73 | 600 |
| 2024-05-14 | 48.23 | $1.70 | 5215 |
| 2024-05-13 | 56.74 | $1.90 | 420 |
| 2024-05-08 | 48.03 | $1.70 | 706 |
| 2024-05-07 | 53.11 | $1.80 | 202 |
| 2024-05-06 | 42.05 | $1.61 | 749 |
| 2024-05-02 | 47.04 | $1.70 | 100 |
| 2024-05-01 | 47.04 | $1.70 | 5760 |
| 2024-04-22 | 47.04 | $1.70 | 208 |
| 2024-04-19 | 31.54 | $1.50 | 6115 |
| 2024-04-12 | 43.69 | $1.70 | 388 |
| 2024-04-02 | 43.69 | $1.70 | 2210 |
| 2024-03-26 | 41.66 | $1.68 | 3902 |
| 2024-03-22 | 42.39 | $1.69 | 200 |
| 2024-03-21 | 42.39 | $1.69 | 800 |
| 2024-03-20 | 46.80 | $1.75 | 1700 |
| 2024-03-19 | 53.90 | $1.83 | 105 |
| 2024-03-15 | 43.77 | $1.73 | 380 |
| 2024-03-14 | 38.64 | $1.69 | 1001 |
| 2024-03-12 | 47.99 | $1.78 | 1220 |
| 2024-03-07 | 32.46 | $1.69 | 4084 |
| 2024-03-05 | 33.52 | $1.70 | 2964 |
| 2024-03-04 | 33.52 | $1.70 | 1900 |
| 2024-03-01 | 33.52 | $1.70 | 1300 |
| 2024-02-27 | 33.52 | $1.70 | 200 |
| 2024-02-26 | 31.71 | $1.69 | 100 |
| 2024-02-23 | 31.71 | $1.69 | — |
| 2024-02-22 | 31.71 | $1.69 | — |
| 2024-02-21 | 31.71 | $1.69 | — |
| 2024-02-20 | 31.71 | $1.69 | — |
| 2024-02-16 | 31.71 | $1.69 | — |
| 2024-02-15 | 31.71 | $1.69 | 1320 |
| 2024-02-14 | 35.04 | $1.74 | 3429 |
| 2024-02-13 | 35.04 | $1.74 | — |
| 2024-02-12 | 35.04 | $1.74 | — |
| 2024-02-09 | 35.04 | $1.74 | — |
| 2024-02-08 | 35.04 | $1.74 | — |
| 2024-02-07 | 35.04 | $1.74 | 2032 |
| 2024-02-06 | 28.41 | $1.68 | 300 |
| 2024-02-05 | 28.87 | $1.69 | 3102 |
| 2024-02-02 | 34.86 | $1.80 | 1058 |
| 2024-02-01 | 31.16 | $1.77 | — |
| 2024-01-31 | 31.16 | $1.77 | — |
| 2024-01-30 | 31.16 | $1.77 | — |
| 2024-01-29 | 31.16 | $1.77 | — |
| 2024-01-26 | 31.16 | $1.77 | 1101 |
| 2024-01-25 | 39.94 | $1.92 | — |
| 2024-01-24 | 39.94 | $1.92 | — |
| 2024-01-23 | 39.94 | $1.92 | 4770 |
| 2024-01-22 | 41.96 | $1.95 | — |
| 2024-01-19 | 41.96 | $1.95 | — |
| 2024-01-18 | 41.96 | $1.95 | 1112 |
| 2024-01-17 | 43.22 | $1.97 | — |
| 2024-01-16 | 43.22 | $1.97 | 192 |
| 2024-01-12 | 42.44 | $1.96 | — |
| 2024-01-11 | 42.44 | $1.96 | 3350 |
| 2024-01-10 | 46.45 | $2.03 | — |
| 2024-01-09 | 46.45 | $2.03 | 2200 |
| 2024-01-08 | 47.61 | $2.05 | — |
| 2024-01-05 | 47.61 | $2.05 | — |
| 2024-01-04 | 47.61 | $2.05 | 320 |
| 2024-01-03 | 47.61 | $2.05 | — |
| 2024-01-02 | 47.61 | $2.05 | 200 |
| 2023-12-29 | 47.61 | $2.05 | — |
| 2023-12-28 | 47.61 | $2.05 | 3876 |
| 2023-12-27 | 47.61 | $2.05 | 2000 |
| 2023-12-26 | 43.39 | $1.96 | 2120 |
| 2023-12-22 | 44.92 | $2.00 | 391 |
| 2023-12-21 | 43.50 | $1.97 | — |
| 2023-12-20 | 43.50 | $1.97 | — |
| 2023-12-19 | 43.50 | $1.97 | — |
| 2023-12-18 | 43.50 | $1.97 | 631 |
| 2023-12-15 | 44.43 | $2.00 | 160 |
| 2023-12-14 | 47.66 | $2.10 | 313 |
| 2023-12-13 | 41.61 | $1.95 | 2079 |
| 2023-12-12 | 43.19 | $2.00 | — |
| 2023-12-11 | 43.19 | $2.00 | — |
| 2023-12-08 | 43.19 | $2.00 | 900 |
| 2023-12-07 | 43.19 | $2.00 | 1002 |
| 2023-12-06 | 41.38 | $1.95 | 3340 |
| 2023-12-05 | 48.77 | $2.20 | 933 |
| 2023-12-04 | 40.72 | $2.00 | — |
| 2023-12-01 | 40.72 | $2.00 | — |
| 2023-11-30 | 40.72 | $2.00 | 128 |
| 2023-11-29 | 41.85 | $2.04 | — |
| 2023-11-28 | 41.85 | $2.04 | 190 |
| 2023-11-27 | 47.49 | $2.23 | — |
| 2023-11-24 | 47.49 | $2.23 | — |
| 2023-11-22 | 47.49 | $2.23 | 2225 |
| 2023-11-21 | 37.18 | $1.96 | 1800 |
| 2023-11-20 | 36.74 | $1.95 | 1000 |
| 2023-11-17 | 39.62 | $2.06 | 439 |
| 2023-11-16 | 34.76 | $1.95 | — |
| 2023-11-15 | 34.76 | $1.95 | 1280 |
| 2023-11-14 | 43.35 | $2.25 | 1009 |
| 2023-11-13 | 29.58 | $2.00 | — |
| 2023-11-10 | 29.58 | $2.00 | — |
| 2023-11-09 | 29.58 | $2.00 | 10659 |
| 2023-11-08 | 37.37 | $2.25 | — |
| 2023-11-07 | 37.37 | $2.25 | 110 |
| 2023-11-06 | 39.23 | $2.30 | 100 |
| 2023-11-03 | 39.23 | $2.30 | 398 |
| 2023-11-02 | 41.08 | $2.35 | 103 |
| 2023-11-01 | 43.00 | $2.40 | — |
| 2023-10-31 | 43.00 | $2.40 | 1800 |
| 2023-10-30 | 43.00 | $2.40 | 100 |
| 2023-10-27 | 47.17 | $2.51 | — |
| 2023-10-26 | 47.17 | $2.51 | — |
| 2023-10-25 | 47.17 | $2.51 | 200 |
| 2023-10-24 | 47.17 | $2.51 | 1218 |
| 2023-10-23 | 56.99 | $2.75 | — |
| 2023-10-20 | 56.99 | $2.75 | 305 |
| 2023-10-19 | 59.32 | $2.80 | 800 |
| 2023-10-18 | 59.32 | $2.80 | — |
| 2023-10-17 | 59.32 | $2.80 | — |
| 2023-10-16 | 59.32 | $2.80 | — |
| 2023-10-13 | 59.32 | $2.80 | — |
| 2023-10-12 | 59.32 | $2.80 | 300 |
| 2023-10-11 | 63.10 | $2.90 | — |
| 2023-10-10 | 63.10 | $2.90 | — |
| 2023-10-09 | 63.10 | $2.90 | — |
| 2023-10-06 | 63.10 | $2.90 | 100 |
| 2023-10-05 | 70.40 | $3.10 | 310 |
| 2023-10-04 | 68.50 | $2.99 | 1710 |
| 2023-10-03 | 72.96 | $3.10 | 310 |
| 2023-10-02 | 72.96 | $3.10 | 3329 |
| 2023-09-29 | 75.80 | $3.17 | 3120 |
| 2023-09-28 | 69.32 | $2.77 | 247 |
| 2023-09-27 | 68.93 | $2.75 | 3271 |
| 2023-09-26 | 77.99 | $2.94 | 1800 |
| 2023-09-25 | 63.25 | $2.33 | 900 |
| 2023-09-22 | 59.45 | $2.24 | 2800 |
| 2023-09-21 | 45.04 | $2.00 | 1200 |
| 2023-09-20 | 57.09 | $2.15 | 2822 |
| 2023-09-19 | 43.75 | $2.01 | 1356 |
| 2023-09-18 | 45.68 | $2.03 | 2807 |
| 2023-09-15 | 42.04 | $2.00 | — |
| 2023-09-14 | 42.04 | $2.00 | — |
| 2023-09-13 | 42.04 | $2.00 | 518 |
| 2023-09-12 | 37.23 | $1.96 | — |
| 2023-09-11 | 37.23 | $1.96 | — |
| 2023-09-08 | 37.23 | $1.96 | 400 |
| 2023-09-07 | 36.10 | $1.95 | — |
| 2023-09-06 | 36.10 | $1.95 | 1000 |
| 2023-09-05 | 39.31 | $2.00 | — |
| 2023-09-01 | 39.31 | $2.00 | — |
| 2023-08-31 | 39.31 | $2.00 | — |
| 2023-08-30 | 39.31 | $2.00 | — |
| 2023-08-29 | 39.31 | $2.00 | — |
| 2023-08-28 | 39.31 | $2.00 | — |
| 2023-08-25 | 39.31 | $2.00 | — |
| 2023-08-24 | 39.31 | $2.00 | — |
| 2023-08-23 | 39.31 | $2.00 | — |
| 2023-08-22 | 39.31 | $2.00 | 982 |
| 2023-08-21 | 38.65 | $1.99 | — |
| 2023-08-18 | 38.65 | $1.99 | — |
| 2023-08-17 | 38.65 | $1.99 | 1860 |
| 2023-08-16 | 48.49 | $2.21 | 100 |
| 2023-08-15 | 48.49 | $2.21 | — |
| 2023-08-14 | 48.49 | $2.21 | — |
| 2023-08-11 | 48.49 | $2.21 | — |
| 2023-08-10 | 48.49 | $2.21 | 295 |
| 2023-08-09 | 49.38 | $2.23 | — |
| 2023-08-08 | 49.38 | $2.23 | — |
| 2023-08-07 | 49.38 | $2.23 | 100 |
| 2023-08-04 | 49.38 | $2.23 | — |
| 2023-08-03 | 49.38 | $2.23 | 100 |
| 2023-08-02 | 49.38 | $2.23 | — |
| 2023-08-01 | 49.38 | $2.23 | — |
| 2023-07-31 | 49.38 | $2.23 | 100 |
| 2023-07-28 | 49.38 | $2.23 | 1100 |
| 2023-07-27 | 49.38 | $2.23 | — |
| 2023-07-26 | 49.38 | $2.23 | — |
| 2023-07-25 | 49.38 | $2.23 | 3800 |
| 2023-07-24 | 48.87 | $2.21 | 1000 |
| 2023-07-21 | 40.75 | $1.92 | — |
| 2023-07-20 | 40.75 | $1.92 | 600 |
| 2023-07-19 | 57.13 | $2.50 | — |
| 2023-07-18 | 57.13 | $2.50 | — |
| 2023-07-17 | 57.13 | $2.50 | — |
| 2023-07-14 | 57.13 | $2.50 | — |
| 2023-07-13 | 57.13 | $2.50 | — |
| 2023-07-12 | 57.13 | $2.50 | 200 |
| 2023-07-11 | 46.16 | $2.10 | — |
| 2023-07-10 | 46.16 | $2.10 | — |
| 2023-07-07 | 46.16 | $2.10 | — |
| 2023-07-06 | 46.16 | $2.10 | 200 |
| 2023-07-05 | 43.20 | $2.00 | 400 |
| 2023-07-03 | 43.20 | $2.00 | 300 |
| 2023-06-30 | 43.64 | $2.02 | 200 |
| 2023-06-29 | 56.56 | $2.50 | — |
| 2023-06-28 | 56.56 | $2.50 | — |
| 2023-06-27 | 56.56 | $2.50 | 1500 |
| 2023-06-26 | 56.56 | $2.50 | 700 |
| 2023-06-23 | 56.56 | $2.50 | 1500 |
| 2023-06-22 | 39.53 | $1.91 | — |
| 2023-06-21 | 39.53 | $1.91 | — |
| 2023-06-20 | 39.53 | $1.91 | 3700 |
| 2023-06-16 | 30.41 | $1.68 | 2400 |
| 2023-06-15 | 35.24 | $1.90 | 5400 |
| 2023-06-14 | 35.73 | $1.92 | 500 |
| 2023-06-13 | 37.98 | $2.01 | 100 |
| 2023-06-12 | 28.98 | $1.82 | 3600 |
| 2023-06-09 | 38.11 | $2.15 | — |
| 2023-06-08 | 38.11 | $2.15 | — |
| 2023-06-07 | 38.11 | $2.15 | 1500 |
| 2023-06-06 | 35.47 | $2.10 | — |
| 2023-06-05 | 35.47 | $2.10 | — |
| 2023-06-02 | 35.47 | $2.10 | — |
| 2023-06-01 | 35.47 | $2.10 | — |
| 2023-05-31 | 35.47 | $2.10 | — |
| 2023-05-30 | 35.47 | $2.10 | — |
| 2023-05-26 | 35.47 | $2.10 | 2000 |
| 2023-05-25 | 35.47 | $2.10 | 8800 |
| 2023-05-24 | 30.77 | $1.98 | 6000 |
| 2023-05-23 | 33.05 | $2.10 | 14900 |
| 2023-05-22 | 36.26 | $2.25 | 2000 |
| 2023-05-19 | 37.41 | $2.30 | — |
| 2023-05-18 | 37.41 | $2.30 | 1300 |
| 2023-05-17 | 40.91 | $2.45 | 3200 |
| 2023-05-16 | 28.11 | $2.15 | 1800 |
| 2023-05-15 | 42.79 | $2.65 | — |
| 2023-05-12 | 42.79 | $2.65 | 300 |
| 2023-05-11 | 49.84 | $2.80 | 1800 |
| 2023-05-10 | 40.53 | $2.65 | — |
| 2023-05-09 | 40.53 | $2.65 | — |
| 2023-05-08 | 40.53 | $2.65 | 900 |
| 2023-05-05 | 55.15 | $2.90 | — |
| 2023-05-04 | 55.15 | $2.90 | — |
| 2023-05-03 | 55.15 | $2.90 | — |
| 2023-05-02 | 55.15 | $2.90 | — |
| 2023-05-01 | 55.15 | $2.90 | 400 |
| 2023-04-28 | 55.15 | $2.90 | 1300 |
| 2023-04-27 | 43.83 | $2.71 | — |
| 2023-04-26 | 43.83 | $2.71 | — |
| 2023-04-25 | 43.83 | $2.71 | — |
| 2023-04-24 | 43.83 | $2.71 | — |
| 2023-04-21 | 43.83 | $2.71 | — |
| 2023-04-20 | 43.83 | $2.71 | — |
| 2023-04-19 | 43.83 | $2.71 | — |
| 2023-04-18 | 43.83 | $2.71 | 100 |
| 2023-04-17 | 43.83 | $2.71 | — |
| 2023-04-14 | 43.83 | $2.71 | — |
| 2023-04-13 | 43.83 | $2.71 | — |
| 2023-04-12 | 43.83 | $2.71 | — |
| 2023-04-11 | 43.83 | $2.71 | 100 |
| 2023-04-10 | 43.83 | $2.71 | 700 |
| 2023-04-06 | 53.97 | $3.00 | — |
| 2023-04-05 | 53.97 | $3.00 | 1600 |
| 2023-04-04 | 41.82 | $2.71 | 100 |
| 2023-04-03 | 41.82 | $2.71 | 100 |
| 2023-03-31 | 41.82 | $2.71 | 2200 |
| 2023-03-30 | 41.37 | $2.70 | 100 |
| 2023-03-29 | 44.70 | $2.80 | — |
| 2023-03-28 | 44.70 | $2.80 | — |
| 2023-03-27 | 44.70 | $2.80 | 900 |
| 2023-03-24 | 44.70 | $2.80 | 1100 |
| 2023-03-23 | 42.82 | $2.75 | — |
| 2023-03-22 | 42.82 | $2.75 | 100 |
| 2023-03-21 | 42.82 | $2.75 | 400 |
| 2023-03-20 | 50.13 | $3.00 | 2800 |
| 2023-03-17 | 38.09 | $2.70 | — |
| 2023-03-16 | 38.09 | $2.70 | 400 |
| 2023-03-15 | 39.53 | $2.75 | — |
| 2023-03-14 | 39.53 | $2.75 | — |
| 2023-03-13 | 39.53 | $2.75 | — |
| 2023-03-10 | 39.53 | $2.75 | — |
| 2023-03-09 | 39.53 | $2.75 | 1300 |
| 2023-03-08 | 46.27 | $3.00 | — |
| 2023-03-07 | 46.27 | $3.00 | — |
| 2023-03-06 | 46.27 | $3.00 | 400 |
| 2023-03-03 | 46.27 | $3.00 | — |
| 2023-03-02 | 46.27 | $3.00 | 200 |
| 2023-03-01 | 54.98 | $3.30 | 200 |
| 2023-02-28 | 45.18 | $3.00 | — |
| 2023-02-27 | 45.18 | $3.00 | 1800 |
| 2023-02-24 | 48.00 | $3.09 | 200 |
| 2023-02-23 | 51.77 | $3.20 | 900 |
| 2023-02-22 | 62.32 | $3.45 | 1000 |
| 2023-02-21 | 64.31 | $3.49 | 5800 |
| 2023-02-17 | 51.89 | $3.15 | 1300 |
| 2023-02-16 | 51.89 | $3.15 | 500 |
| 2023-02-15 | 60.24 | $3.30 | 1900 |
| 2023-02-14 | 60.24 | $3.30 | 400 |
| 2023-02-13 | 55.98 | $3.20 | 200 |
| 2023-02-10 | 55.98 | $3.20 | — |
| 2023-02-09 | 55.98 | $3.20 | — |
| 2023-02-08 | 55.98 | $3.20 | 3200 |
| 2023-02-07 | 56.47 | $3.21 | 1900 |
| 2023-02-06 | 56.11 | $3.20 | 1600 |
| 2023-02-03 | 47.73 | $3.00 | 300 |
| 2023-02-02 | 47.73 | $3.00 | 200 |
| 2023-02-01 | 52.23 | $3.10 | 500 |
| 2023-01-31 | 54.67 | $3.15 | — |
| 2023-01-30 | 54.67 | $3.15 | 300 |
| 2023-01-27 | 54.67 | $3.15 | 1100 |
| 2023-01-26 | 48.46 | $3.00 | 200 |
| 2023-01-25 | 48.46 | $3.00 | — |
| 2023-01-24 | 48.46 | $3.00 | — |
| 2023-01-23 | 48.46 | $3.00 | — |
| 2023-01-20 | 48.46 | $3.00 | 1200 |
| 2023-01-19 | 39.98 | $2.80 | 1200 |
| 2023-01-18 | 33.76 | $2.68 | 3900 |
| 2023-01-17 | 37.45 | $2.80 | — |
| 2023-01-13 | 37.45 | $2.80 | 2600 |
| 2023-01-12 | 39.05 | $2.85 | 4300 |
| 2023-01-11 | 39.05 | $2.85 | 1600 |
| 2023-01-10 | 38.09 | $2.83 | 1800 |
| 2023-01-09 | 42.18 | $2.96 | 3400 |
| 2023-01-06 | 43.54 | $3.00 | — |
| 2023-01-05 | 43.54 | $3.00 | 6400 |
| 2023-01-04 | 46.98 | $3.10 | 1600 |
| 2023-01-03 | 46.98 | $3.10 | 2900 |
| 2022-12-30 | 46.98 | $3.10 | 7100 |
| 2022-12-29 | 54.31 | $3.30 | 1200 |
| 2022-12-28 | 41.23 | $3.00 | 3700 |
| 2022-12-27 | 38.44 | $2.95 | 4400 |
| 2022-12-23 | 40.26 | $3.00 | — |
| 2022-12-22 | 40.26 | $3.00 | 3100 |
| 2022-12-21 | 42.05 | $3.05 | 300 |
| 2022-12-20 | 43.91 | $3.10 | 900 |
| 2022-12-19 | 43.91 | $3.10 | 200 |
| 2022-12-16 | 43.91 | $3.10 | 300 |
| 2022-12-15 | 39.31 | $3.00 | — |
| 2022-12-14 | 39.31 | $3.00 | 100 |
| 2022-12-13 | 39.31 | $3.00 | — |
| 2022-12-12 | 39.31 | $3.00 | 5600 |
| 2022-12-09 | 42.12 | $3.10 | 2900 |
| 2022-12-08 | 41.32 | $3.08 | 800 |
| 2022-12-07 | 41.87 | $3.10 | 900 |
| 2022-12-06 | 41.87 | $3.10 | 3400 |
| 2022-12-05 | 46.00 | $3.25 | — |
| 2022-12-02 | 46.00 | $3.25 | 700 |
| 2022-12-01 | 51.51 | $3.43 | — |
| 2022-11-30 | 51.51 | $3.43 | — |
| 2022-11-29 | 51.51 | $3.43 | — |
| 2022-11-28 | 51.51 | $3.43 | — |
| 2022-11-25 | 51.51 | $3.43 | — |
| 2022-11-23 | 51.51 | $3.43 | — |
| 2022-11-22 | 51.51 | $3.43 | 300 |
| 2022-11-21 | 49.64 | $3.35 | 100 |
| 2022-11-18 | 49.64 | $3.35 | 2400 |
| 2022-11-17 | 37.04 | $2.89 | 100 |
| 2022-11-16 | 43.30 | $3.17 | 500 |
| 2022-11-15 | 37.18 | $3.00 | 100 |
| 2022-11-14 | 37.18 | $3.00 | 100 |
| 2022-11-11 | 37.18 | $3.00 | 1100 |
| 2022-11-10 | 39.32 | $3.10 | 2100 |
| 2022-11-09 | 39.32 | $3.10 | — |
| 2022-11-08 | 39.32 | $3.10 | — |
| 2022-11-07 | 39.32 | $3.10 | — |
| 2022-11-04 | 39.32 | $3.10 | — |
| 2022-11-03 | 39.32 | $3.10 | 100 |
| 2022-11-02 | 42.96 | $3.30 | — |
| 2022-11-01 | 37.46 | $3.10 | — |
| 2022-10-31 | 37.46 | $3.10 | 1300 |
| 2022-10-28 | 35.20 | $3.02 | 400 |
| 2022-10-27 | 40.00 | $3.30 | 1200 |
| 2022-10-26 | 40.00 | $3.30 | — |
| 2022-10-25 | 40.00 | $3.30 | 600 |
| 2022-10-24 | 40.00 | $3.30 | — |
| 2022-10-21 | 40.00 | $3.30 | 700 |
| 2022-10-20 | 37.65 | $3.20 | 1100 |
| 2022-10-19 | 48.46 | $3.80 | — |
| 2022-10-18 | 48.46 | $3.80 | — |
| 2022-10-17 | 48.46 | $3.80 | 2000 |
| 2022-10-14 | 45.32 | $3.66 | 200 |
| 2022-10-13 | 41.45 | $3.50 | 100 |
| 2022-10-12 | 41.45 | $3.50 | — |
| 2022-10-11 | 41.45 | $3.50 | 900 |
| 2022-10-10 | 51.16 | $4.00 | — |
| 2022-10-07 | 51.16 | $4.00 | — |
| 2022-10-06 | 51.16 | $4.00 | — |
| 2022-10-05 | 51.16 | $4.00 | — |
| 2022-10-04 | 51.16 | $4.00 | — |
| 2022-10-03 | 51.16 | $4.00 | — |
| 2022-09-30 | 51.16 | $4.00 | 1200 |
| 2022-09-29 | 46.80 | $3.75 | 1600 |
| 2022-09-28 | 41.88 | $3.50 | 700 |
| 2022-09-27 | 32.10 | $3.09 | — |
| 2022-09-26 | 32.10 | $3.09 | 1000 |
| 2022-09-23 | 34.13 | $3.25 | 2500 |
| 2022-09-22 | 36.30 | $3.41 | — |
| 2022-09-21 | 36.30 | $3.41 | 1700 |
| 2022-09-20 | 34.90 | $3.35 | 2600 |
| 2022-09-19 | 37.51 | $3.55 | 1200 |
| 2022-09-16 | 36.38 | $3.50 | 1700 |
| 2022-09-15 | 40.57 | $3.80 | 1300 |
| 2022-09-14 | 42.76 | $3.94 | 100 |
| 2022-09-13 | 57.74 | $4.65 | — |
| 2022-09-12 | 57.74 | $4.65 | 600 |
| 2022-09-09 | 49.93 | $4.30 | — |
| 2022-09-08 | 49.93 | $4.30 | — |
| 2022-09-07 | 49.93 | $4.30 | — |
| 2022-09-06 | 49.93 | $4.30 | 800 |
| 2022-09-02 | 53.37 | $4.45 | — |
| 2022-09-01 | 53.37 | $4.45 | 300 |
| 2022-08-31 | 69.13 | $5.00 | — |
| 2022-08-30 | 69.13 | $5.00 | — |
| 2022-08-29 | 69.13 | $5.00 | 400 |
| 2022-08-26 | 66.00 | $4.80 | 500 |
| 2022-08-25 | 63.35 | $4.65 | 600 |
| 2022-08-24 | 59.34 | $4.45 | — |
| 2022-08-23 | 59.34 | $4.45 | 200 |
| 2022-08-22 | 56.78 | $4.33 | 300 |
| 2022-08-19 | 52.52 | $4.15 | — |
| 2022-08-18 | 52.52 | $4.15 | 200 |
| 2022-08-17 | 50.05 | $4.05 | 700 |
| 2022-08-16 | 49.30 | $4.02 | 1900 |
| 2022-08-15 | 34.67 | $3.55 | 500 |
| 2022-08-12 | 40.59 | $3.80 | — |
| 2022-08-11 | 40.59 | $3.80 | — |
| 2022-08-10 | 40.59 | $3.80 | 500 |
| 2022-08-09 | 38.80 | $3.75 | — |
| 2022-08-08 | 38.80 | $3.75 | — |
| 2022-08-05 | 38.80 | $3.75 | 900 |
| 2022-08-04 | 38.80 | $3.75 | — |
| 2022-08-03 | 38.80 | $3.75 | — |
| 2022-08-02 | 38.80 | $3.75 | — |
| 2022-08-01 | 38.80 | $3.75 | 400 |
| 2022-07-29 | 41.41 | $3.90 | — |
| 2022-07-28 | 41.41 | $3.90 | 1100 |
| 2022-07-27 | 42.27 | $3.95 | 1100 |
| 2022-07-26 | 41.35 | $3.91 | 300 |
| 2022-07-25 | 44.56 | $4.10 | — |
| 2022-07-22 | 44.56 | $4.10 | — |
| 2022-07-21 | 44.56 | $4.10 | — |
| 2022-07-20 | 44.56 | $4.10 | 700 |
| 2022-07-19 | 42.65 | $4.00 | — |
| 2022-07-18 | 42.65 | $4.00 | — |
| 2022-07-15 | 42.65 | $4.00 | — |
| 2022-07-14 | 42.65 | $4.00 | 700 |
| 2022-07-13 | 42.65 | $4.00 | — |
| 2022-07-12 | 42.65 | $4.00 | 3300 |
| 2022-07-11 | 43.31 | $4.06 | 100 |
| 2022-07-08 | 43.74 | $4.10 | 500 |
| 2022-07-07 | 43.74 | $4.10 | — |
| 2022-07-06 | 43.74 | $4.10 | 1000 |
| 2022-07-05 | 40.73 | $3.86 | 300 |
| 2022-07-01 | 41.97 | $4.00 | — |
| 2022-06-30 | 41.97 | $4.00 | 200 |
| 2022-06-29 | 45.56 | $4.40 | — |
| 2022-06-28 | 45.56 | $4.40 | — |
| 2022-06-27 | 45.56 | $4.40 | 100 |
| 2022-06-24 | 48.22 | $4.70 | 600 |
| 2022-06-23 | 45.19 | $4.40 | 100 |
| 2022-06-22 | 43.62 | $4.25 | 1300 |
| 2022-06-21 | 49.54 | $4.91 | — |
| 2022-06-17 | 49.54 | $4.91 | — |
| 2022-06-16 | 49.54 | $4.91 | 2300 |
| 2022-06-15 | 49.00 | $4.85 | — |
| 2022-06-14 | 49.00 | $4.85 | 100 |
| 2022-06-13 | 48.92 | $4.84 | 8900 |
| 2022-06-10 | 53.06 | $5.35 | — |
| 2022-06-09 | 53.06 | $5.35 | — |
| 2022-06-08 | 53.06 | $5.35 | 600 |
| 2022-06-07 | 58.30 | $5.98 | 1000 |
| 2022-06-06 | 52.18 | $5.12 | 2500 |
| 2022-06-03 | 49.14 | $4.75 | 2400 |
| 2022-06-02 | 45.67 | $4.36 | 1900 |
| 2022-06-01 | 44.56 | $4.24 | 1100 |
| 2022-05-31 | 44.02 | $4.18 | 1000 |
| 2022-05-27 | 42.42 | $4.00 | 6200 |
| 2022-05-26 | 42.16 | $3.97 | 4700 |
| 2022-05-25 | 38.25 | $3.53 | 8400 |
| 2022-05-24 | 40.31 | $3.88 | 1200 |
| 2022-05-23 | 39.24 | $3.76 | 3400 |
| 2022-05-20 | 39.16 | $3.75 | 8744 |
| 2022-05-19 | 41.98 | $4.25 | 868 |
| 2022-05-18 | 43.47 | $4.50 | 4860 |
| 2022-05-17 | 44.98 | $4.75 | 40 |
| 2022-05-16 | 43.10 | $4.50 | 1860 |
| 2022-05-13 | 43.10 | $4.50 | 1024 |
| 2022-05-12 | 43.10 | $4.50 | 800 |
| 2022-05-11 | 45.79 | $5.00 | 3988 |
| 2022-05-10 | 47.19 | $5.25 | 256 |
| 2022-05-09 | 43.93 | $4.75 | 1148 |
| 2022-05-06 | 45.26 | $5.00 | 3100 |
| 2022-05-05 | 43.64 | $4.75 | 532 |
| 2022-05-04 | 46.23 | $5.25 | 80 |
| 2022-05-03 | 47.58 | $5.50 | 60 |
| 2022-05-02 | 46.09 | $5.25 | — |
| 2022-04-29 | 46.09 | $5.25 | 12 |
| 2022-04-28 | 44.67 | $5.00 | 2352 |
| 2022-04-27 | 47.02 | $5.50 | 1224 |
| 2022-04-26 | 45.66 | $5.25 | 3428 |
| 2022-04-25 | 42.89 | $4.75 | 1656 |
| 2022-04-22 | 50.20 | $6.25 | 856 |
| 2022-04-21 | 42.43 | $5.00 | 4184 |
| 2022-04-20 | 42.43 | $5.00 | 504 |
| 2022-04-19 | 42.43 | $5.00 | 2780 |
| 2022-04-18 | 39.18 | $4.50 | 644 |
| 2022-04-14 | 41.40 | $5.00 | 2060 |
| 2022-04-13 | 41.40 | $5.00 | 5048 |
| 2022-04-12 | 42.49 | $5.25 | 9908 |
| 2022-04-11 | 49.97 | $6.75 | 4 |
| 2022-04-08 | 45.40 | $6.00 | 920 |
| 2022-04-07 | 49.71 | $6.75 | — |
| 2022-04-06 | 49.71 | $6.75 | 3916 |
| 2022-04-05 | 49.71 | $6.75 | — |
| 2022-04-04 | 49.71 | $6.75 | 584 |
| 2022-04-01 | 42.28 | $5.50 | — |
| 2022-03-31 | 42.28 | $5.50 | 2012 |
| 2022-03-30 | 43.43 | $5.75 | 2528 |
| 2022-03-29 | 45.82 | $6.25 | 4 |
| 2022-03-28 | 45.82 | $6.25 | 188 |
| 2022-03-25 | 42.99 | $5.75 | 204 |
| 2022-03-24 | 44.09 | $6.00 | 848 |
| 2022-03-23 | 47.53 | $6.75 | — |
| 2022-03-22 | 47.53 | $6.75 | 5516 |
| 2022-03-21 | 44.94 | $6.25 | 280 |
| 2022-03-18 | 52.29 | $7.75 | 20 |
| 2022-03-17 | 48.27 | $7.00 | 2704 |
| 2022-03-16 | 46.86 | $6.75 | 8512 |
| 2022-03-15 | 49.43 | $7.25 | 2660 |
| 2022-03-14 | 38.14 | $5.50 | 564 |
| 2022-03-11 | 38.14 | $5.50 | 13080 |
| 2022-03-10 | 46.10 | $7.00 | 1800 |
| 2022-03-09 | 35.42 | $5.75 | 176 |
| 2022-03-08 | 45.76 | $7.25 | — |
| 2022-03-07 | 45.76 | $7.25 | 44 |
| 2022-03-04 | 45.76 | $7.25 | — |
| 2022-03-03 | 45.76 | $7.25 | 2244 |
| 2022-03-02 | 45.76 | $7.25 | 180 |
| 2022-03-01 | 36.15 | $6.25 | 2956 |
| 2022-02-28 | 45.78 | $7.50 | — |
| 2022-02-25 | 45.78 | $7.50 | 1048 |
| 2022-02-24 | 50.65 | $8.00 | 484 |
| 2022-02-23 | 50.65 | $8.00 | — |
| 2022-02-22 | 50.65 | $8.00 | 8 |
| 2022-02-18 | 45.69 | $7.50 | 192 |
| 2022-02-17 | 42.97 | $7.25 | 68 |
| 2022-02-16 | 45.12 | $7.50 | 2576 |
| 2022-02-15 | 47.37 | $7.75 | 4496 |
| 2022-02-14 | 44.75 | $7.50 | 300 |
| 2022-02-11 | 44.75 | $7.50 | 592 |
| 2022-02-10 | 51.70 | $8.25 | 100 |
| 2022-02-09 | 51.70 | $8.25 | 376 |
| 2022-02-08 | 51.70 | $8.25 | 8 |
| 2022-02-07 | 49.46 | $8.00 | 612 |
| 2022-02-04 | 49.46 | $8.00 | 4 |
| 2022-02-03 | 47.25 | $7.75 | 36 |
| 2022-02-02 | 47.25 | $7.75 | 80 |
| 2022-02-01 | 49.19 | $8.00 | 152 |
| 2022-01-31 | 49.19 | $8.00 | 608 |
| 2022-01-28 | 51.09 | $8.25 | 160 |
| 2022-01-27 | 51.09 | $8.25 | — |
| 2022-01-26 | 51.09 | $8.25 | 256 |
| 2022-01-25 | 45.71 | $7.50 | 1832 |
| 2022-01-24 | 49.13 | $8.00 | 3068 |
| 2022-01-21 | 49.13 | $8.00 | 2232 |
| 2022-01-20 | 59.12 | $9.25 | — |
| 2022-01-19 | 59.12 | $9.25 | 2260 |
| 2022-01-18 | 66.44 | $10.00 | 3168 |
| 2022-01-14 | 63.58 | $9.50 | 420 |
| 2022-01-13 | 63.58 | $9.50 | 116 |
| 2022-01-12 | 68.87 | $10.00 | 320 |
| 2022-01-11 | 68.87 | $10.00 | 1768 |
| 2022-01-10 | 64.92 | $9.25 | — |
| 2022-01-07 | 64.92 | $9.25 | 1972 |
| 2022-01-06 | 73.31 | $10.00 | 7280 |
| 2022-01-05 | 57.75 | $7.75 | 480 |
| 2022-01-04 | 57.75 | $7.75 | 1904 |
| 2022-01-03 | 55.12 | $7.50 | 4164 |
| 2021-12-31 | 52.31 | $7.25 | — |
| 2021-12-30 | 52.31 | $7.25 | 236 |
| 2021-12-29 | 52.31 | $7.25 | 176 |
| 2021-12-28 | 52.31 | $7.25 | 2632 |
| 2021-12-27 | 46.89 | $6.75 | 1892 |
| 2021-12-23 | 52.57 | $7.25 | 1540 |
| 2021-12-22 | 49.67 | $7.00 | 160 |
| 2021-12-21 | 43.07 | $6.50 | 740 |
| 2021-12-20 | 45.93 | $6.75 | 40 |
| 2021-12-17 | 42.29 | $6.50 | 4780 |
| 2021-12-16 | 48.50 | $7.00 | 1724 |
| 2021-12-15 | 40.15 | $6.50 | 1236 |
| 2021-12-14 | 43.50 | $6.75 | 2396 |
| 2021-12-13 | 38.64 | $6.50 | 1960 |
| 2021-12-10 | 33.18 | $6.25 | 5024 |
| 2021-12-09 | 36.24 | $6.50 | — |
| 2021-12-08 | 36.24 | $6.50 | 1040 |
| 2021-12-07 | 30.44 | $6.25 | 336 |
| 2021-12-06 | 30.44 | $6.25 | 1956 |
| 2021-12-03 | 36.42 | $6.75 | 12 |
| 2021-12-02 | 36.42 | $6.75 | 236 |
| 2021-12-01 | 36.42 | $6.75 | 88 |
| 2021-11-30 | 39.77 | $7.00 | 172 |
| 2021-11-29 | 39.77 | $7.00 | 476 |
| 2021-11-26 | 39.77 | $7.00 | 88 |
| 2021-11-24 | 39.77 | $7.00 | 1164 |
| 2021-11-23 | 42.99 | $7.25 | — |
| 2021-11-22 | 42.99 | $7.25 | 44 |
| 2021-11-19 | 46.38 | $7.50 | — |
| 2021-11-18 | 46.38 | $7.50 | 68 |
| 2021-11-17 | 42.27 | $7.25 | 36 |
| 2021-11-16 | 45.59 | $7.50 | — |
| 2021-11-15 | 45.59 | $7.50 | 20 |
| 2021-11-12 | 45.59 | $7.50 | 84 |
| 2021-11-11 | 45.59 | $7.50 | — |
| 2021-11-10 | 45.59 | $7.50 | — |
| 2021-11-09 | 45.59 | $7.50 | 392 |
| 2021-11-08 | 42.26 | $7.25 | 40 |
| 2021-11-05 | 42.26 | $7.25 | 32 |
| 2021-11-04 | 42.26 | $7.25 | 112 |
| 2021-11-03 | 42.26 | $7.25 | 252 |
| 2021-11-02 | 39.23 | $7.00 | 180 |
| 2021-11-01 | 43.58 | $7.50 | 8 |
| 2021-10-29 | 43.58 | $7.50 | 752 |
| 2021-10-28 | 40.61 | $7.25 | 20 |
| 2021-10-27 | 37.48 | $7.00 | 256 |
| 2021-10-26 | 39.45 | $7.25 | 1584 |
| 2021-10-25 | 39.45 | $7.25 | 2284 |
| 2021-10-22 | 51.74 | $8.50 | — |
| 2021-10-21 | 51.74 | $8.50 | 620 |
| 2021-10-20 | 54.82 | $8.75 | 20 |
| 2021-10-19 | 52.11 | $8.50 | 892 |
| 2021-10-18 | 49.22 | $8.25 | 228 |
| 2021-10-15 | 52.22 | $8.50 | 456 |
| 2021-10-14 | 52.22 | $8.50 | 380 |
| 2021-10-13 | 55.26 | $8.75 | 136 |
| 2021-10-12 | 52.64 | $8.50 | 3288 |
| 2021-10-11 | 46.72 | $8.00 | 4 |
| 2021-10-08 | 49.67 | $8.25 | 400 |
| 2021-10-07 | 49.67 | $8.25 | 312 |
| 2021-10-06 | 56.06 | $8.75 | — |
| 2021-10-05 | 56.06 | $8.75 | 132 |
| 2021-10-04 | 59.51 | $9.00 | — |
| 2021-10-01 | 59.51 | $9.00 | 612 |
| 2021-09-30 | 59.51 | $9.00 | 20 |
| 2021-09-29 | 59.51 | $9.00 | 20 |
| 2021-09-28 | 59.51 | $9.00 | — |
| 2021-09-27 | 59.51 | $9.00 | 600 |
| 2021-09-24 | 62.33 | $9.25 | — |
| 2021-09-23 | 62.33 | $9.25 | 24 |
| 2021-09-22 | 62.33 | $9.25 | 524 |
| 2021-09-21 | 57.10 | $8.50 | 1136 |
| 2021-09-20 | 65.78 | $9.25 | 852 |
| 2021-09-17 | 72.80 | $9.75 | 432 |
| 2021-09-16 | 69.73 | $9.25 | 208 |
| 2021-09-15 | 73.67 | $9.50 | 476 |
| 2021-09-14 | 73.67 | $9.50 | 720 |
| 2021-09-13 | 73.67 | $9.50 | 5228 |
| 2021-09-10 | 77.43 | $9.75 | 948 |
| 2021-09-09 | 72.01 | $8.75 | 108 |
| 2021-09-08 | 70.32 | $8.50 | 220 |
| 2021-09-07 | 74.60 | $8.75 | 200 |
| 2021-09-03 | 73.04 | $8.50 | 1752 |
| 2021-09-02 | 73.04 | $8.50 | 8 |
| 2021-09-01 | 73.04 | $8.50 | 48 |
| 2021-08-31 | 73.04 | $8.50 | 2248 |
| 2021-08-30 | 73.04 | $8.50 | 2388 |
| 2021-08-27 | 73.04 | $8.50 | 588 |
| 2021-08-26 | 73.04 | $8.50 | 4692 |
| 2021-08-25 | 70.51 | $8.00 | 744 |
| 2021-08-24 | 70.51 | $8.00 | 4260 |
| 2021-08-23 | 73.63 | $8.25 | 5468 |
| 2021-08-20 | 68.30 | $7.25 | 7072 |
| 2021-08-19 | 60.76 | $6.25 | 2828 |
| 2021-08-18 | 60.76 | $6.25 | 4112 |
| 2021-08-17 | 53.23 | $5.50 | 7116 |
| 2021-08-16 | 60.59 | $6.00 | 9560 |
| 2021-08-13 | 46.54 | $5.00 | 4960 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.65
2026-08-11
Close Price
$6.00
Vol: 1050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -80.65 | $6.00 | 1050 |
| 2026-08-10 | -90.32 | $5.91 | 1300 |
| 2026-08-07 | -82.80 | $5.98 | 8800 |
| 2026-08-06 | -79.57 | $6.01 | 300 |
| 2026-08-05 | -53.76 | $6.25 | 7530 |
| 2026-08-04 | -59.14 | $6.20 | 5600 |
| 2026-08-03 | -1.25 | $6.74 | 200 |
| 2026-07-31 | -1.25 | $6.74 | 200 |
| 2026-07-30 | -92.50 | $6.01 | 2200 |
| 2026-07-29 | -100.00 | $6.00 | 640 |
| 2026-07-28 | -33.33 | $6.50 | 535 |
| 2026-07-27 | -52.00 | $6.36 | 1300 |
| 2026-07-24 | 0.00 | $6.75 | 746 |
| 2026-07-23 | -2.15 | $6.70 | 500 |
| 2026-07-22 | -2.15 | $6.70 | 1100 |
| 2026-07-21 | 0.00 | $6.72 | 534 |
| 2026-07-20 | -3.41 | $6.64 | 540 |
| 2026-07-17 | -3.41 | $6.64 | 940 |
| 2026-07-16 | -67.05 | $6.08 | 600 |
| 2026-07-15 | -19.32 | $6.50 | 200 |
| 2026-07-14 | -19.32 | $6.50 | 521 |
| 2026-07-13 | -27.27 | $6.43 | 1086 |
| 2026-07-10 | 0.00 | $6.67 | 1086 |
| 2026-07-09 | 0.00 | $6.67 | 1500 |
| 2026-07-08 | -17.74 | $6.30 | 3000 |
| 2026-07-07 | -25.45 | $6.20 | 3335 |
| 2026-07-06 | -42.25 | $6.20 | 650 |
| 2026-07-02 | -42.25 | $6.20 | 650 |
| 2026-07-01 | -57.29 | $6.20 | 1000 |
| 2026-06-30 | -58.33 | $6.19 | 100 |
| 2026-06-29 | -78.13 | $6.00 | 2023 |
| 2026-06-26 | -78.13 | $6.00 | 400 |
| 2026-06-25 | -82.29 | $5.96 | 2012 |
| 2026-06-24 | -91.76 | $5.97 | 235 |
| 2026-06-23 | -83.53 | $6.04 | 2740 |
| 2026-06-22 | -87.06 | $6.01 | 200 |
| 2026-06-18 | -87.06 | $6.01 | 200 |
| 2026-06-17 | -64.91 | $6.01 | 408 |
| 2026-06-16 | -65.79 | $6.00 | 1503 |
| 2026-06-15 | -65.79 | $6.00 | 100 |
| 2026-06-12 | -65.79 | $6.00 | 200 |
| 2026-06-11 | -74.56 | $5.90 | 100 |
| 2026-06-10 | -70.90 | $6.00 | 300 |
| 2026-06-09 | -45.52 | $6.34 | — |
| 2026-06-08 | -45.52 | $6.34 | 305 |
| 2026-06-05 | -33.58 | $6.50 | 550 |
| 2026-06-04 | -33.58 | $6.50 | 710 |
| 2026-06-03 | -14.93 | $6.75 | 14 |
| 2026-06-02 | -14.93 | $6.75 | 14 |
| 2026-06-01 | -14.93 | $6.75 | 14 |
| 2026-05-29 | -14.93 | $6.75 | 14 |
| 2026-05-28 | -14.93 | $6.75 | 14 |
| 2026-05-27 | -14.93 | $6.75 | 1700 |
| 2026-05-26 | -14.93 | $6.75 | 1700 |
| 2026-05-22 | -14.93 | $6.75 | 1700 |
| 2026-05-21 | -14.93 | $6.75 | 1700 |
| 2026-05-20 | -14.93 | $6.75 | 5300 |
| 2026-05-19 | -40.91 | $6.50 | 27 |
| 2026-05-18 | -40.91 | $6.50 | 1700 |
| 2026-05-15 | -40.91 | $6.50 | 600 |
| 2026-05-14 | -31.82 | $6.60 | 1700 |
| 2026-05-13 | -31.82 | $6.60 | 3400 |
| 2026-05-12 | -39.45 | $6.51 | 800 |
| 2026-05-11 | -17.43 | $6.75 | 300 |
| 2026-05-08 | -17.43 | $6.75 | 320 |
| 2026-05-07 | -31.19 | $6.60 | — |
| 2026-05-06 | -31.19 | $6.60 | 500 |
| 2026-05-05 | -31.19 | $6.60 | 1004 |
| 2026-05-04 | -8.26 | $6.85 | — |
| 2026-05-01 | -6.57 | $6.85 | 300 |
| 2026-04-30 | -52.55 | $6.22 | 600 |
| 2026-04-29 | -52.55 | $6.22 | 201 |
| 2026-04-28 | -79.71 | $5.85 | 700 |
| 2026-04-27 | -7.25 | $6.85 | 435 |
| 2026-04-24 | -0.72 | $6.94 | 1000 |
| 2026-04-23 | -0.72 | $6.94 | 1600 |
| 2026-04-22 | -28.26 | $6.56 | 400 |
| 2026-04-21 | -32.61 | $6.50 | 350 |
| 2026-04-20 | -32.61 | $6.50 | 500 |
| 2026-04-17 | -39.86 | $6.40 | 2024 |
| 2026-04-16 | -76.09 | $5.90 | 1300 |
| 2026-04-15 | -39.86 | $6.40 | 20 |
| 2026-04-14 | -39.86 | $6.40 | 300 |
| 2026-04-13 | -39.86 | $6.40 | 20 |
| 2026-04-10 | -39.86 | $6.40 | 20 |
| 2026-04-09 | -39.86 | $6.40 | 20 |
| 2026-04-08 | -39.86 | $6.40 | — |
| 2026-04-07 | -39.86 | $6.40 | 20 |
| 2026-04-06 | -30.39 | $6.40 | 3504 |
| 2026-04-02 | -8.29 | $6.80 | 1400 |
| 2026-04-01 | -13.66 | $6.70 | 700 |
| 2026-03-31 | 0.00 | $6.95 | 3020 |
| 2026-03-30 | -12.71 | $6.70 | 4229 |
| 2026-03-27 | -11.86 | $6.70 | 5400 |
| 2026-03-26 | -4.93 | $6.82 | 4904 |
| 2026-03-25 | 0.00 | $6.93 | 500 |
| 2026-03-24 | 0.00 | $6.90 | 5800 |
| 2026-03-23 | 0.00 | $6.45 | 6400 |
| 2026-03-20 | -24.32 | $6.00 | 1400 |
| 2026-03-19 | -18.92 | $6.10 | 1900 |
| 2026-03-18 | -13.51 | $6.20 | 2000 |
| 2026-03-17 | -16.22 | $6.15 | 1722 |
| 2026-03-16 | -10.05 | $6.25 | 1000 |
| 2026-03-13 | -14.67 | $6.12 | 200 |
| 2026-03-12 | 0.00 | $6.45 | 1148 |
| 2026-03-11 | -2.94 | $6.18 | 3200 |
| 2026-03-10 | -10.00 | $6.00 | 5700 |
| 2026-03-09 | -2.29 | $5.91 | 7202 |
| 2026-03-06 | -2.00 | $5.18 | 4200 |
| 2026-03-05 | -8.00 | $5.12 | 600 |
| 2026-03-04 | 0.00 | $5.20 | 1400 |
| 2026-03-03 | 0.00 | $5.20 | 110 |
| 2026-03-02 | -1.00 | $5.19 | 3924 |
| 2026-02-27 | -16.30 | $4.97 | 3200 |
| 2026-02-26 | -28.26 | $4.86 | 3310 |
| 2026-02-25 | -29.09 | $4.80 | 3244 |
| 2026-02-24 | -43.64 | $4.64 | 2100 |
| 2026-02-23 | -22.73 | $4.87 | 1600 |
| 2026-02-20 | -13.64 | $4.97 | 3308 |
| 2026-02-19 | -21.82 | $4.88 | 1120 |
| 2026-02-18 | -40.00 | $4.68 | 4400 |
| 2026-02-17 | -14.43 | $4.85 | 11141 |
| 2026-02-13 | -32.58 | $4.36 | 3400 |
| 2026-02-12 | -46.67 | $4.23 | 1200 |
| 2026-02-11 | -43.33 | $4.26 | 200 |
| 2026-02-10 | -46.67 | $4.23 | — |
| 2026-02-09 | -46.67 | $4.23 | — |
| 2026-02-06 | -46.67 | $4.23 | 521 |
| 2026-02-05 | -43.33 | $4.26 | 241 |
| 2026-02-04 | 0.00 | $4.65 | 600 |
| 2026-02-03 | 0.00 | $4.50 | 6419 |
| 2026-02-02 | -48.00 | $4.40 | 1200 |
| 2026-01-30 | -48.00 | $4.40 | — |
| 2026-01-29 | -48.00 | $4.40 | 400 |
| 2026-01-28 | -48.00 | $4.40 | 500 |
| 2026-01-27 | -38.69 | $4.35 | 5600 |
| 2026-01-26 | -34.34 | $4.32 | 1400 |
| 2026-01-23 | -30.81 | $4.39 | 2200 |
| 2026-01-22 | -37.00 | $4.26 | 300 |
| 2026-01-21 | -37.00 | $4.26 | 300 |
| 2026-01-20 | -33.79 | $4.26 | 300 |
| 2026-01-16 | -33.79 | $4.26 | 1101 |
| 2026-01-15 | -27.85 | $4.39 | 1000 |
| 2026-01-14 | -42.47 | $4.07 | 600 |
| 2026-01-13 | -29.22 | $4.36 | 200 |
| 2026-01-12 | -29.22 | $4.36 | 200 |
| 2026-01-09 | -29.22 | $4.36 | 200 |
| 2026-01-08 | -29.22 | $4.36 | 200 |
| 2026-01-07 | -29.22 | $4.36 | 200 |
| 2026-01-06 | -29.22 | $4.36 | 2737 |
| 2026-01-05 | -22.83 | $4.50 | 1400 |
| 2026-01-02 | 0.00 | $4.73 | 4700 |
| 2025-12-31 | -5.33 | $4.41 | 701 |
| 2025-12-30 | -22.42 | $4.09 | 4300 |
| 2025-12-29 | -2.52 | $3.97 | 10100 |
| 2025-12-26 | -35.11 | $3.42 | 900 |
| 2025-12-24 | -51.06 | $3.27 | — |
| 2025-12-23 | -51.06 | $3.27 | 2023 |
| 2025-12-22 | 0.00 | $3.75 | 300 |
| 2025-12-19 | 0.00 | $3.50 | 2200 |
| 2025-12-18 | -44.26 | $3.15 | 831 |
| 2025-12-17 | -44.26 | $3.15 | 1790 |
| 2025-12-16 | -44.26 | $3.15 | 5500 |
| 2025-12-15 | -36.07 | $3.20 | 600 |
| 2025-12-12 | -11.48 | $3.35 | 1100 |
| 2025-12-11 | -59.68 | $3.05 | 5000 |
| 2025-12-10 | -59.68 | $3.05 | 100 |
| 2025-12-09 | -44.00 | $3.09 | 900 |
| 2025-12-08 | -49.33 | $3.05 | 800 |
| 2025-12-05 | -10.67 | $3.34 | 3500 |
| 2025-12-04 | -49.33 | $3.05 | 1100 |
| 2025-12-03 | -42.67 | $3.10 | 1000 |
| 2025-12-02 | -34.67 | $3.16 | — |
| 2025-12-01 | -34.67 | $3.16 | 800 |
| 2025-11-28 | -36.00 | $3.15 | 2800 |
| 2025-11-26 | -58.67 | $2.98 | 650 |
| 2025-11-25 | -53.33 | $3.02 | — |
| 2025-11-24 | -53.33 | $3.02 | 2800 |
| 2025-11-21 | -22.67 | $3.25 | 1400 |
| 2025-11-20 | -39.66 | $3.02 | 500 |
| 2025-11-19 | -57.83 | $3.02 | 700 |
| 2025-11-18 | -42.17 | $3.15 | 12 |
| 2025-11-17 | -42.17 | $3.15 | 1512 |
| 2025-11-14 | -50.57 | $3.10 | 500 |
| 2025-11-13 | -65.32 | $3.10 | 507 |
| 2025-11-12 | -53.23 | $3.25 | 503 |
| 2025-11-11 | -100.00 | $2.67 | 1000 |
| 2025-11-10 | -100.00 | $2.80 | 5827 |
| 2025-11-07 | -92.07 | $2.95 | 4600 |
| 2025-11-06 | -81.10 | $3.13 | 135 |
| 2025-11-05 | -89.02 | $3.00 | 2100 |
| 2025-11-04 | -83.13 | $3.13 | 1200 |
| 2025-11-03 | -97.42 | $2.95 | 1280 |
| 2025-10-31 | -96.13 | $2.97 | 1280 |
| 2025-10-30 | -96.13 | $2.97 | 1413 |
| 2025-10-29 | -82.58 | $3.18 | 3100 |
| 2025-10-28 | -95.48 | $2.98 | — |
| 2025-10-27 | -95.48 | $2.98 | 8520 |
| 2025-10-24 | -87.50 | $3.20 | 100 |
| 2025-10-23 | -66.67 | $3.50 | 7100 |
| 2025-10-22 | -95.14 | $3.09 | — |
| 2025-10-21 | -95.14 | $3.09 | 1509 |
| 2025-10-20 | -84.96 | $3.33 | 6800 |
| 2025-10-17 | -80.74 | $3.37 | 7540 |
| 2025-10-16 | -52.99 | $3.13 | 413 |
| 2025-10-15 | -31.47 | $3.67 | — |
| 2025-10-14 | -31.47 | $3.67 | 1200 |
| 2025-10-13 | 0.00 | $4.46 | — |
| 2025-10-10 | 0.00 | $4.46 | — |
| 2025-10-09 | -1.57 | $4.46 | — |
| 2025-10-08 | -1.57 | $4.46 | — |
| 2025-10-07 | -1.57 | $4.46 | — |
| 2025-10-06 | -1.57 | $4.46 | — |
| 2025-10-03 | -1.57 | $4.46 | 1300 |
| 2025-10-02 | -19.61 | $4.00 | — |
| 2025-10-01 | -24.35 | $4.00 | 800 |
| 2025-09-30 | -23.99 | $4.01 | 300 |
| 2025-09-29 | -35.42 | $3.70 | 18900 |
| 2025-09-26 | -30.82 | $3.88 | 2700 |
| 2025-09-25 | -33.69 | $3.80 | 900 |
| 2025-09-24 | -30.82 | $3.88 | 731 |
| 2025-09-23 | -30.82 | $3.88 | — |
| 2025-09-22 | -30.82 | $3.88 | 1000 |
| 2025-09-19 | -58.78 | $3.10 | 65900 |
| 2025-09-18 | -81.72 | $3.98 | 3200 |
| 2025-09-17 | -78.49 | $4.01 | — |
| 2025-09-16 | -78.49 | $4.01 | — |
| 2025-09-15 | -78.49 | $4.01 | 2929 |
| 2025-09-12 | -26.60 | $4.50 | — |
| 2025-09-11 | -26.60 | $4.50 | — |
| 2025-09-10 | -26.60 | $4.50 | 100 |
| 2025-09-09 | -26.60 | $4.50 | 300 |
| 2025-09-08 | -79.79 | $4.00 | 400 |
| 2025-09-05 | -86.17 | $3.94 | 200 |
| 2025-09-04 | -9.57 | $4.66 | — |
| 2025-09-03 | -8.18 | $4.66 | — |
| 2025-09-02 | -8.18 | $4.66 | 300 |
| 2025-08-29 | -0.91 | $4.74 | — |
| 2025-08-28 | -0.91 | $4.74 | — |
| 2025-08-27 | -0.91 | $4.74 | — |
| 2025-08-26 | -0.91 | $4.74 | 500 |
| 2025-08-25 | -68.18 | $4.00 | 445 |
| 2025-08-22 | -17.27 | $4.56 | 250 |
| 2025-08-21 | -17.27 | $4.56 | 400 |
| 2025-08-20 | -68.18 | $4.00 | 613 |
| 2025-08-19 | -78.18 | $3.89 | 700 |
| 2025-08-18 | -68.18 | $4.00 | 400 |
| 2025-08-15 | -40.00 | $4.25 | 13900 |
| 2025-08-14 | -10.00 | $4.40 | 100 |
| 2025-08-13 | -16.67 | $4.30 | 58 |
| 2025-08-12 | -16.67 | $4.30 | 1314 |
| 2025-08-11 | 0.00 | $4.50 | 337 |
| 2025-08-08 | 0.00 | $4.30 | 1600 |
| 2025-08-07 | 0.00 | $4.30 | — |
| 2025-08-06 | 0.00 | $4.30 | 1029 |
| 2025-08-05 | 0.00 | $4.06 | 716 |
| 2025-08-04 | -9.21 | $3.99 | — |
| 2025-08-01 | -9.21 | $3.99 | — |
| 2025-07-31 | -9.21 | $3.99 | 1000 |
| 2025-07-30 | 0.00 | $3.70 | — |
| 2025-07-29 | 0.00 | $3.70 | — |
| 2025-07-28 | 0.00 | $3.70 | 400 |
| 2025-07-25 | -38.46 | $3.70 | — |
| 2025-07-24 | -38.46 | $3.70 | — |
| 2025-07-23 | -38.46 | $3.70 | 1200 |
| 2025-07-22 | -41.18 | $3.70 | 1100 |
| 2025-07-21 | -36.08 | $3.63 | 1900 |
| 2025-07-18 | -30.30 | $3.70 | 3833 |
| 2025-07-17 | -70.71 | $3.30 | 100 |
| 2025-07-16 | -70.71 | $3.30 | 100 |
| 2025-07-15 | -70.71 | $3.30 | 100 |
| 2025-07-14 | -70.71 | $3.30 | 100 |
| 2025-07-11 | -70.71 | $3.30 | 100 |
| 2025-07-10 | -70.71 | $3.30 | 100 |
| 2025-07-09 | -80.54 | $3.30 | 200 |
| 2025-07-08 | -68.46 | $3.48 | 2215 |
| 2025-07-07 | -68.46 | $3.48 | 3400 |
| 2025-07-03 | -65.77 | $3.52 | — |
| 2025-07-02 | -65.77 | $3.52 | 108 |
| 2025-07-01 | -65.77 | $3.52 | — |
| 2025-06-30 | -65.77 | $3.52 | 506 |
| 2025-06-27 | -36.91 | $3.95 | 108 |
| 2025-06-26 | -68.46 | $3.48 | — |
| 2025-06-25 | -68.46 | $3.48 | 100 |
| 2025-06-24 | -34.90 | $3.98 | — |
| 2025-06-23 | -34.90 | $3.98 | 1800 |
| 2025-06-20 | -33.56 | $4.00 | 141 |
| 2025-06-18 | -100.00 | $3.01 | 1020 |
| 2025-06-17 | -89.86 | $3.26 | — |
| 2025-06-16 | -88.57 | $3.26 | — |
| 2025-06-13 | -60.19 | $3.26 | 47 |
| 2025-06-12 | -81.19 | $3.26 | 600 |
| 2025-06-11 | -69.95 | $3.75 | 5301 |
| 2025-06-10 | -58.49 | $4.25 | 21500 |
| 2025-06-09 | -55.05 | $4.40 | 10331 |
| 2025-06-06 | -57.34 | $4.30 | 500 |
| 2025-06-05 | -60.32 | $4.17 | 4040 |
| 2025-06-04 | -72.94 | $3.62 | 520 |
| 2025-06-03 | -67.20 | $3.87 | — |
| 2025-06-02 | -67.20 | $3.87 | — |
| 2025-05-30 | -67.20 | $3.87 | 504 |
| 2025-05-29 | -68.35 | $3.82 | 300 |
| 2025-05-28 | -64.68 | $3.98 | — |
| 2025-05-27 | -64.68 | $3.98 | 300 |
| 2025-05-23 | -64.68 | $3.98 | 313 |
| 2025-05-22 | -75.92 | $3.49 | 300 |
| 2025-05-21 | -64.45 | $3.99 | 1200 |
| 2025-05-20 | -74.31 | $3.56 | 8200 |
| 2025-05-19 | -84.86 | $3.10 | 700 |
| 2025-05-16 | -68.81 | $3.80 | 11400 |
| 2025-05-15 | -92.68 | $3.00 | 63400 |
| 2025-05-14 | -72.48 | $3.00 | 2100 |
| 2025-05-13 | -27.88 | $3.50 | 4810 |
| 2025-05-12 | -75.00 | $3.01 | 1012 |
| 2025-05-09 | -47.12 | $3.30 | 1600 |
| 2025-05-08 | -92.41 | $3.06 | — |
| 2025-05-07 | -70.19 | $3.06 | — |
| 2025-05-06 | -70.19 | $3.06 | — |
| 2025-05-05 | -70.19 | $3.06 | 1000 |
| 2025-05-02 | -75.96 | $3.00 | — |
| 2025-05-01 | -76.19 | $3.00 | 2340 |
| 2025-04-30 | -52.38 | $3.25 | — |
| 2025-04-29 | -52.38 | $3.25 | 803 |
| 2025-04-28 | -47.62 | $3.30 | 512 |
| 2025-04-25 | -40.00 | $3.38 | — |
| 2025-04-24 | -40.00 | $3.38 | 500 |
| 2025-04-23 | -0.95 | $3.79 | — |
| 2025-04-22 | -0.95 | $3.79 | — |
| 2025-04-21 | -0.95 | $3.79 | — |
| 2025-04-17 | -0.95 | $3.79 | — |
| 2025-04-16 | -0.95 | $3.79 | — |
| 2025-04-15 | -0.95 | $3.79 | — |
| 2025-04-14 | -0.95 | $3.79 | 120 |
| 2025-04-11 | -54.29 | $3.23 | — |
| 2025-04-10 | -54.29 | $3.23 | — |
| 2025-04-09 | -54.29 | $3.23 | 3500 |
| 2025-04-08 | -100.00 | $2.90 | 602 |
| 2025-04-07 | -95.24 | $3.00 | 4600 |
| 2025-04-04 | -32.14 | $3.53 | 200 |
| 2025-04-03 | 0.00 | $3.80 | — |
| 2025-04-02 | 0.00 | $3.80 | 1000 |
| 2025-04-01 | 0.00 | $3.80 | — |
| 2025-03-31 | 0.00 | $3.80 | 1000 |
| 2025-03-28 | 0.00 | $3.80 | 1000 |
| 2025-03-27 | 0.00 | $3.80 | — |
| 2025-03-26 | 0.00 | $3.80 | — |
| 2025-03-25 | 0.00 | $3.80 | — |
| 2025-03-24 | 0.00 | $3.80 | 1000 |
| 2025-03-21 | 0.00 | $3.80 | — |
| 2025-03-20 | -22.31 | $3.80 | 600 |
| 2025-03-19 | -76.15 | $3.10 | 1440 |
| 2025-03-18 | -64.62 | $3.25 | — |
| 2025-03-17 | -64.62 | $3.25 | 200 |
| 2025-03-14 | -83.85 | $3.00 | 1000 |
| 2025-03-13 | -83.85 | $3.00 | — |
| 2025-03-12 | -80.15 | $3.00 | — |
| 2025-03-11 | -78.42 | $3.00 | 1000 |
| 2025-03-10 | -73.15 | $3.00 | 1000 |
| 2025-03-07 | -66.46 | $3.00 | — |
| 2025-03-06 | -66.46 | $3.00 | — |
| 2025-03-05 | -64.50 | $3.00 | 2200 |
| 2025-03-04 | -17.16 | $3.80 | 141 |
| 2025-03-03 | -17.16 | $3.80 | — |
| 2025-02-28 | -17.16 | $3.80 | 1620 |
| 2025-02-27 | -17.16 | $3.80 | — |
| 2025-02-26 | -17.16 | $3.80 | 1620 |
| 2025-02-25 | -17.16 | $3.80 | 1620 |
| 2025-02-24 | -17.16 | $3.80 | 1620 |
| 2025-02-21 | -17.16 | $3.80 | 1730 |
| 2025-02-20 | 0.00 | $3.66 | — |
| 2025-02-19 | 0.00 | $3.66 | 400 |
| 2025-02-18 | 0.00 | $3.01 | 500 |
| 2025-02-14 | 0.00 | $2.96 | 2900 |
| 2025-02-13 | -11.76 | $2.85 | 100 |
| 2025-02-12 | -21.57 | $2.80 | 2600 |
| 2025-02-11 | -14.29 | $2.70 | 2300 |
| 2025-02-10 | -16.67 | $2.70 | 3000 |
| 2025-02-07 | -93.59 | $2.45 | — |
| 2025-02-06 | -95.05 | $2.45 | — |
| 2025-02-05 | -95.05 | $2.45 | 4000 |
| 2025-02-04 | -91.87 | $2.55 | 300 |
| 2025-02-03 | -88.97 | $2.60 | 1600 |
| 2025-01-31 | -88.97 | $2.60 | — |
| 2025-01-30 | -89.66 | $2.60 | — |
| 2025-01-29 | -89.66 | $2.60 | 1600 |
| 2025-01-28 | -83.33 | $2.74 | 3200 |
| 2025-01-27 | -93.06 | $2.60 | — |
| 2025-01-24 | -93.06 | $2.60 | 100 |
| 2025-01-23 | -93.06 | $2.60 | 800 |
| 2025-01-22 | -82.64 | $2.75 | 5100 |
| 2025-01-21 | -100.00 | $2.60 | 302 |
| 2025-01-17 | -100.00 | $2.60 | 302 |
| 2025-01-16 | -100.00 | $2.66 | 200 |
| 2025-01-15 | -100.00 | $2.66 | — |
| 2025-01-14 | -100.00 | $2.66 | 224 |
| 2025-01-13 | -98.45 | $2.76 | — |
| 2025-01-10 | -98.45 | $2.76 | 24242 |
| 2025-01-08 | -100.00 | $3.41 | 400 |
| 2025-01-07 | -100.00 | $3.41 | 400 |
| 2025-01-06 | -100.00 | $3.41 | 700 |
| 2025-01-03 | -100.00 | $3.81 | — |
| 2025-01-02 | -100.00 | $3.81 | 100 |
| 2024-12-31 | -100.00 | $3.81 | 200 |
| 2024-12-30 | -100.00 | $3.81 | 1708 |
| 2024-12-27 | -100.00 | $3.94 | 80 |
| 2024-12-26 | -100.00 | $3.94 | 80 |
| 2024-12-24 | -96.05 | $3.94 | 80 |
| 2024-12-23 | -94.81 | $3.94 | 80 |
| 2024-12-20 | -93.59 | $3.94 | — |
| 2024-12-19 | -90.12 | $3.94 | 686 |
| 2024-12-18 | -75.25 | $3.94 | — |
| 2024-12-17 | -75.25 | $3.94 | 2300 |
| 2024-12-16 | -18.81 | $4.51 | 600 |
| 2024-12-13 | -14.85 | $4.55 | 1200 |
| 2024-12-12 | -16.81 | $4.50 | 3123 |
| 2024-12-11 | -6.72 | $4.62 | 3800 |
| 2024-12-10 | -12.67 | $4.51 | 2700 |
| 2024-12-09 | -12.67 | $4.51 | 300 |
| 2024-12-06 | -10.16 | $4.51 | 1100 |
| 2024-12-05 | -11.23 | $4.49 | 800 |
| 2024-12-04 | -14.97 | $4.42 | 5235 |
| 2024-12-03 | -30.48 | $4.13 | 50 |
| 2024-12-02 | -30.48 | $4.13 | 1932 |
| 2024-11-29 | -31.55 | $4.11 | 5000 |
| 2024-11-27 | -31.55 | $4.11 | 5132 |
| 2024-11-26 | -36.36 | $4.02 | 2210 |
| 2024-11-25 | -42.78 | $3.90 | 812 |
| 2024-11-22 | -43.32 | $3.89 | 900 |
| 2024-11-21 | -37.43 | $4.00 | 1346 |
| 2024-11-20 | 0.00 | $4.70 | 10300 |
| 2024-11-19 | 0.00 | $4.40 | 341 |
| 2024-11-18 | -29.30 | $3.94 | 500 |
| 2024-11-15 | 0.00 | $4.40 | 4410 |
| 2024-11-14 | -7.76 | $3.90 | 7300 |
| 2024-11-13 | -10.34 | $3.87 | 13400 |
| 2024-11-12 | 0.00 | $3.65 | 2144 |
| 2024-11-11 | 0.00 | $3.58 | 300 |
| 2024-11-08 | -100.00 | $2.83 | 910 |
| 2024-11-07 | -100.00 | $2.83 | 1207 |
| 2024-11-06 | -5.71 | $3.55 | 204 |
| 2024-11-05 | -5.71 | $3.55 | 210 |
| 2024-11-04 | -38.57 | $3.32 | 20 |
| 2024-11-01 | -38.57 | $3.32 | 600 |
| 2024-10-31 | -57.14 | $3.19 | 404 |
| 2024-10-30 | -75.71 | $3.06 | 200 |
| 2024-10-29 | -76.71 | $3.06 | 120 |
| 2024-10-28 | -81.08 | $3.03 | 4500 |
| 2024-10-25 | -100.00 | $3.20 | 2723 |
| 2024-10-24 | -100.00 | $3.40 | 100 |
| 2024-10-23 | -100.00 | $3.40 | — |
| 2024-10-22 | -100.00 | $3.40 | 1500 |
| 2024-10-21 | -33.33 | $3.58 | — |
| 2024-10-18 | -33.33 | $3.58 | — |
| 2024-10-17 | -40.00 | $3.58 | — |
| 2024-10-16 | -40.00 | $3.58 | — |
| 2024-10-15 | -40.00 | $3.58 | — |
| 2024-10-14 | -40.00 | $3.58 | 200 |
| 2024-10-11 | -48.57 | $3.58 | 600 |
| 2024-10-10 | -45.71 | $3.59 | 100 |
| 2024-10-09 | -45.71 | $3.59 | 100 |
| 2024-10-08 | -45.71 | $3.59 | — |
| 2024-10-07 | -45.71 | $3.59 | 100 |
| 2024-10-04 | -45.71 | $3.59 | 100 |
| 2024-10-03 | -68.57 | $3.51 | 200 |
| 2024-10-02 | -71.43 | $3.50 | 1147 |
| 2024-10-01 | -48.00 | $3.63 | 200 |
| 2024-09-30 | -48.00 | $3.63 | 200 |
| 2024-09-27 | -48.00 | $3.63 | 100 |
| 2024-09-26 | -36.00 | $3.66 | — |
| 2024-09-25 | -36.00 | $3.66 | 200 |
| 2024-09-24 | -40.00 | $3.65 | 200 |
| 2024-09-23 | -40.00 | $3.65 | 200 |
| 2024-09-20 | -20.00 | $3.70 | 200 |
| 2024-09-19 | -20.00 | $3.70 | 1000 |
| 2024-09-18 | -40.00 | $3.65 | 120 |
| 2024-09-17 | -40.00 | $3.65 | 600 |
| 2024-09-16 | -60.42 | $3.69 | 300 |
| 2024-09-13 | -35.44 | $3.71 | 1810 |
| 2024-09-12 | -37.98 | $3.50 | — |
| 2024-09-11 | -37.98 | $3.50 | 200 |
| 2024-09-10 | -31.21 | $3.50 | — |
| 2024-09-09 | -31.21 | $3.50 | 200 |
| 2024-09-06 | -31.21 | $3.50 | 200 |
| 2024-09-05 | -31.21 | $3.50 | 200 |
| 2024-09-04 | -29.88 | $3.50 | 800 |
| 2024-09-03 | -16.46 | $3.72 | 600 |
| 2024-08-30 | -16.46 | $3.72 | 142 |
| 2024-08-29 | -16.46 | $3.72 | — |
| 2024-08-28 | -16.46 | $3.72 | — |
| 2024-08-27 | -16.46 | $3.72 | — |
| 2024-08-26 | -16.46 | $3.72 | 142 |
| 2024-08-23 | -15.85 | $3.73 | 1400 |
| 2024-08-22 | -20.73 | $3.65 | 2100 |
| 2024-08-21 | -29.27 | $3.51 | 1007 |
| 2024-08-20 | -14.63 | $3.75 | 1100 |
| 2024-08-19 | -0.61 | $3.98 | 18300 |
| 2024-08-16 | -15.24 | $3.74 | 1623 |
| 2024-08-15 | -23.53 | $3.00 | 8900 |
| 2024-08-14 | 0.00 | $2.80 | 1900 |
| 2024-08-13 | -77.55 | $2.42 | 8 |
| 2024-08-12 | -47.50 | $2.42 | — |
| 2024-08-09 | -46.34 | $2.42 | 8 |
| 2024-08-08 | -46.34 | $2.42 | 8 |
| 2024-08-07 | -42.70 | $2.42 | 600 |
| 2024-08-06 | -5.00 | $2.75 | 8 |
| 2024-08-05 | -5.00 | $2.75 | 8 |
| 2024-08-02 | -5.00 | $2.75 | 8 |
| 2024-08-01 | -5.00 | $2.75 | 325 |
| 2024-07-31 | 0.00 | $2.80 | 8 |
| 2024-07-30 | 0.00 | $2.80 | 8 |
| 2024-07-29 | 0.00 | $2.80 | — |
| 2024-07-26 | 0.00 | $2.80 | — |
| 2024-07-25 | 0.00 | $2.80 | — |
| 2024-07-24 | 0.00 | $2.80 | — |
| 2024-07-23 | 0.00 | $2.80 | 1000 |
| 2024-07-19 | 0.00 | $2.80 | 1600 |
| 2024-07-18 | 0.00 | $2.80 | 300 |
| 2024-07-11 | 0.00 | $2.80 | 100 |
| 2024-07-10 | 0.00 | $2.31 | 132 |
| 2024-07-05 | -13.33 | $2.00 | 500 |
| 2024-06-26 | 0.00 | $2.06 | 20000 |
| 2024-06-18 | -1.92 | $1.99 | 200 |
| 2024-06-14 | -10.42 | $1.91 | 20048 |
| 2024-06-12 | -23.81 | $1.80 | 775 |
| 2024-06-10 | -23.81 | $1.80 | 5 |
| 2024-06-05 | -23.81 | $1.80 | 680 |
| 2024-05-29 | -23.81 | $1.80 | 224 |
| 2024-05-28 | -35.71 | $1.75 | 100 |
| 2024-05-24 | -35.71 | $1.75 | — |
| 2024-05-23 | -35.71 | $1.75 | 11726 |
| 2024-05-22 | -40.48 | $1.73 | 1100 |
| 2024-05-21 | -40.48 | $1.73 | 600 |
| 2024-05-14 | -47.62 | $1.70 | 5215 |
| 2024-05-13 | 0.00 | $1.90 | 420 |
| 2024-05-08 | -37.14 | $1.70 | 706 |
| 2024-05-07 | -8.57 | $1.80 | 202 |
| 2024-05-06 | -62.86 | $1.61 | 749 |
| 2024-05-02 | -37.14 | $1.70 | 100 |
| 2024-05-01 | -37.14 | $1.70 | 5760 |
| 2024-04-22 | -37.14 | $1.70 | 208 |
| 2024-04-19 | -94.29 | $1.50 | 6115 |
| 2024-04-12 | -81.25 | $1.70 | 388 |
| 2024-04-02 | -86.67 | $1.70 | 2210 |
| 2024-03-26 | -100.00 | $1.68 | 3902 |
| 2024-03-22 | -93.33 | $1.69 | 200 |
| 2024-03-21 | -93.33 | $1.69 | 800 |
| 2024-03-20 | -53.33 | $1.75 | 1700 |
| 2024-03-19 | 0.00 | $1.83 | 105 |
| 2024-03-15 | -50.00 | $1.73 | 380 |
| 2024-03-14 | -90.00 | $1.69 | 1001 |
| 2024-03-12 | 0.00 | $1.78 | 1220 |
| 2024-03-07 | -88.89 | $1.69 | 4084 |
| 2024-03-05 | -83.33 | $1.70 | 2964 |
| 2024-03-04 | -83.33 | $1.70 | 1900 |
| 2024-03-01 | -83.33 | $1.70 | 1300 |
| 2024-02-27 | -83.33 | $1.70 | 200 |
| 2024-02-26 | -91.67 | $1.69 | 100 |
| 2024-02-23 | -91.67 | $1.69 | — |
| 2024-02-22 | -95.83 | $1.69 | — |
| 2024-02-21 | -95.83 | $1.69 | — |
| 2024-02-20 | -96.30 | $1.69 | — |
| 2024-02-16 | -96.30 | $1.69 | — |
| 2024-02-15 | -96.30 | $1.69 | 1320 |
| 2024-02-14 | -77.78 | $1.74 | 3429 |
| 2024-02-13 | -79.31 | $1.74 | — |
| 2024-02-12 | -79.31 | $1.74 | — |
| 2024-02-09 | -79.31 | $1.74 | — |
| 2024-02-08 | -79.31 | $1.74 | — |
| 2024-02-07 | -82.86 | $1.74 | 2032 |
| 2024-02-06 | -100.00 | $1.68 | 300 |
| 2024-02-05 | -100.00 | $1.69 | 3102 |
| 2024-02-02 | -89.29 | $1.80 | 1058 |
| 2024-02-01 | -100.00 | $1.77 | — |
| 2024-01-31 | -100.00 | $1.77 | — |
| 2024-01-30 | -100.00 | $1.77 | — |
| 2024-01-29 | -100.00 | $1.77 | — |
| 2024-01-26 | -100.00 | $1.77 | 1101 |
| 2024-01-25 | -100.00 | $1.92 | — |
| 2024-01-24 | -100.00 | $1.92 | — |
| 2024-01-23 | -100.00 | $1.92 | 4770 |
| 2024-01-22 | -100.00 | $1.95 | — |
| 2024-01-19 | -100.00 | $1.95 | — |
| 2024-01-18 | -100.00 | $1.95 | 1112 |
| 2024-01-17 | -88.89 | $1.97 | — |
| 2024-01-16 | -88.89 | $1.97 | 192 |
| 2024-01-12 | -100.00 | $1.96 | — |
| 2024-01-11 | -93.33 | $1.96 | 3350 |
| 2024-01-10 | -46.67 | $2.03 | — |
| 2024-01-09 | -46.67 | $2.03 | 2200 |
| 2024-01-08 | -33.33 | $2.05 | — |
| 2024-01-05 | -33.33 | $2.05 | — |
| 2024-01-04 | -33.33 | $2.05 | 320 |
| 2024-01-03 | -64.29 | $2.05 | — |
| 2024-01-02 | -64.29 | $2.05 | 200 |
| 2023-12-29 | -64.29 | $2.05 | — |
| 2023-12-28 | -64.29 | $2.05 | 3876 |
| 2023-12-27 | -64.29 | $2.05 | 2000 |
| 2023-12-26 | -96.43 | $1.96 | 2120 |
| 2023-12-22 | -82.14 | $2.00 | 391 |
| 2023-12-21 | -92.86 | $1.97 | — |
| 2023-12-20 | -93.33 | $1.97 | — |
| 2023-12-19 | -93.33 | $1.97 | — |
| 2023-12-18 | -93.33 | $1.97 | 631 |
| 2023-12-15 | -83.33 | $2.00 | 160 |
| 2023-12-14 | -50.00 | $2.10 | 313 |
| 2023-12-13 | -100.00 | $1.95 | 2079 |
| 2023-12-12 | -83.33 | $2.00 | — |
| 2023-12-11 | -83.33 | $2.00 | — |
| 2023-12-08 | -83.33 | $2.00 | 900 |
| 2023-12-07 | -83.33 | $2.00 | 1002 |
| 2023-12-06 | -100.00 | $1.95 | 3340 |
| 2023-12-05 | -16.67 | $2.20 | 933 |
| 2023-12-04 | -85.71 | $2.00 | — |
| 2023-12-01 | -85.71 | $2.00 | — |
| 2023-11-30 | -87.50 | $2.00 | 128 |
| 2023-11-29 | -80.00 | $2.04 | — |
| 2023-11-28 | -80.00 | $2.04 | 190 |
| 2023-11-27 | -37.78 | $2.23 | — |
| 2023-11-24 | -50.00 | $2.23 | — |
| 2023-11-22 | -50.00 | $2.23 | 2225 |
| 2023-11-21 | -98.25 | $1.96 | 1800 |
| 2023-11-20 | -100.00 | $1.95 | 1000 |
| 2023-11-17 | -86.25 | $2.06 | 439 |
| 2023-11-16 | -100.00 | $1.95 | — |
| 2023-11-15 | -100.00 | $1.95 | 1280 |
| 2023-11-14 | -67.90 | $2.25 | 1009 |
| 2023-11-13 | -98.77 | $2.00 | — |
| 2023-11-10 | -98.77 | $2.00 | — |
| 2023-11-09 | -98.77 | $2.00 | 10659 |
| 2023-11-08 | -100.00 | $2.25 | — |
| 2023-11-07 | -100.00 | $2.25 | 110 |
| 2023-11-06 | -100.00 | $2.30 | 100 |
| 2023-11-03 | -100.00 | $2.30 | 398 |
| 2023-11-02 | -91.67 | $2.35 | 103 |
| 2023-11-01 | -87.50 | $2.40 | — |
| 2023-10-31 | -90.91 | $2.40 | 1800 |
| 2023-10-30 | -100.00 | $2.40 | 100 |
| 2023-10-27 | -100.00 | $2.51 | — |
| 2023-10-26 | -100.00 | $2.51 | — |
| 2023-10-25 | -100.00 | $2.51 | 200 |
| 2023-10-24 | -100.00 | $2.51 | 1218 |
| 2023-10-23 | -60.71 | $2.75 | — |
| 2023-10-20 | -47.89 | $2.75 | 305 |
| 2023-10-19 | -43.75 | $2.80 | 800 |
| 2023-10-18 | -43.75 | $2.80 | — |
| 2023-10-17 | -43.75 | $2.80 | — |
| 2023-10-16 | -43.75 | $2.80 | — |
| 2023-10-13 | -43.30 | $2.80 | — |
| 2023-10-12 | -43.30 | $2.80 | 300 |
| 2023-10-11 | -36.43 | $2.90 | — |
| 2023-10-10 | -36.43 | $2.90 | — |
| 2023-10-09 | -36.05 | $2.90 | — |
| 2023-10-06 | -36.05 | $2.90 | 100 |
| 2023-10-05 | -22.45 | $3.10 | 310 |
| 2023-10-04 | -29.73 | $2.99 | 1710 |
| 2023-10-03 | -22.30 | $3.10 | 310 |
| 2023-10-02 | -22.30 | $3.10 | 3329 |
| 2023-09-29 | -0.81 | $3.17 | 3120 |
| 2023-09-28 | -17.17 | $2.77 | 247 |
| 2023-09-27 | -19.19 | $2.75 | 3271 |
| 2023-09-26 | 0.00 | $2.94 | 1800 |
| 2023-09-25 | 0.00 | $2.33 | 900 |
| 2023-09-22 | 0.00 | $2.24 | 2800 |
| 2023-09-21 | -75.00 | $2.00 | 1200 |
| 2023-09-20 | 0.00 | $2.15 | 2822 |
| 2023-09-19 | -60.00 | $2.01 | 1356 |
| 2023-09-18 | -46.67 | $2.03 | 2807 |
| 2023-09-15 | 0.00 | $2.00 | — |
| 2023-09-14 | 0.00 | $2.00 | — |
| 2023-09-13 | -80.77 | $2.00 | 518 |
| 2023-09-12 | -96.15 | $1.96 | — |
| 2023-09-11 | -96.15 | $1.96 | — |
| 2023-09-08 | -96.15 | $1.96 | 400 |
| 2023-09-07 | -100.00 | $1.95 | — |
| 2023-09-06 | -100.00 | $1.95 | 1000 |
| 2023-09-05 | -95.83 | $2.00 | — |
| 2023-09-01 | -95.83 | $2.00 | — |
| 2023-08-31 | -95.83 | $2.00 | — |
| 2023-08-30 | -95.83 | $2.00 | — |
| 2023-08-29 | -95.83 | $2.00 | — |
| 2023-08-28 | -95.83 | $2.00 | — |
| 2023-08-25 | -95.83 | $2.00 | — |
| 2023-08-24 | -95.83 | $2.00 | — |
| 2023-08-23 | -95.83 | $2.00 | — |
| 2023-08-22 | -95.83 | $2.00 | 982 |
| 2023-08-21 | -100.00 | $1.99 | — |
| 2023-08-18 | -100.00 | $1.99 | — |
| 2023-08-17 | -80.56 | $1.99 | 1860 |
| 2023-08-16 | -19.44 | $2.21 | 100 |
| 2023-08-15 | -50.00 | $2.21 | — |
| 2023-08-14 | -50.00 | $2.21 | — |
| 2023-08-11 | -50.00 | $2.21 | — |
| 2023-08-10 | -50.00 | $2.21 | 295 |
| 2023-08-09 | -46.55 | $2.23 | — |
| 2023-08-08 | -54.41 | $2.23 | — |
| 2023-08-07 | -54.41 | $2.23 | 100 |
| 2023-08-04 | -54.41 | $2.23 | — |
| 2023-08-03 | -54.41 | $2.23 | 100 |
| 2023-08-02 | -54.41 | $2.23 | — |
| 2023-08-01 | -54.41 | $2.23 | — |
| 2023-07-31 | -54.41 | $2.23 | 100 |
| 2023-07-28 | -54.41 | $2.23 | 1100 |
| 2023-07-27 | -54.41 | $2.23 | — |
| 2023-07-26 | -54.41 | $2.23 | — |
| 2023-07-25 | -66.67 | $2.23 | 3800 |
| 2023-07-24 | -68.82 | $2.21 | 1000 |
| 2023-07-21 | -100.00 | $1.92 | — |
| 2023-07-20 | -98.94 | $1.92 | 600 |
| 2023-07-19 | -37.23 | $2.50 | — |
| 2023-07-18 | -37.23 | $2.50 | — |
| 2023-07-17 | -29.91 | $2.50 | — |
| 2023-07-14 | -29.91 | $2.50 | — |
| 2023-07-13 | -29.91 | $2.50 | — |
| 2023-07-12 | -29.91 | $2.50 | 200 |
| 2023-07-11 | -64.10 | $2.10 | — |
| 2023-07-10 | -64.10 | $2.10 | — |
| 2023-07-07 | -64.10 | $2.10 | — |
| 2023-07-06 | -64.10 | $2.10 | 200 |
| 2023-07-05 | -72.65 | $2.00 | 400 |
| 2023-07-03 | -72.65 | $2.00 | 300 |
| 2023-06-30 | -70.94 | $2.02 | 200 |
| 2023-06-29 | -29.91 | $2.50 | — |
| 2023-06-28 | -29.91 | $2.50 | — |
| 2023-06-27 | -29.91 | $2.50 | 1500 |
| 2023-06-26 | 0.00 | $2.50 | 700 |
| 2023-06-23 | 0.00 | $2.50 | 1500 |
| 2023-06-22 | -59.65 | $1.91 | — |
| 2023-06-21 | -59.65 | $1.91 | — |
| 2023-06-20 | -65.67 | $1.91 | 3700 |
| 2023-06-16 | -100.00 | $1.68 | 2400 |
| 2023-06-15 | -87.30 | $1.90 | 5400 |
| 2023-06-14 | -90.65 | $1.92 | 500 |
| 2023-06-13 | -82.24 | $2.01 | 100 |
| 2023-06-12 | -100.00 | $1.82 | 3600 |
| 2023-06-09 | -81.32 | $2.15 | — |
| 2023-06-08 | -81.32 | $2.15 | — |
| 2023-06-07 | -81.32 | $2.15 | 1500 |
| 2023-06-06 | -86.81 | $2.10 | — |
| 2023-06-05 | -86.81 | $2.10 | — |
| 2023-06-02 | -86.96 | $2.10 | — |
| 2023-06-01 | -86.96 | $2.10 | — |
| 2023-05-31 | -86.96 | $2.10 | — |
| 2023-05-30 | -86.96 | $2.10 | — |
| 2023-05-26 | -87.50 | $2.10 | 2000 |
| 2023-05-25 | -87.63 | $2.10 | 8800 |
| 2023-05-24 | -100.00 | $1.98 | 6000 |
| 2023-05-23 | -89.47 | $2.10 | 14900 |
| 2023-05-22 | -87.50 | $2.25 | 2000 |
| 2023-05-19 | -81.25 | $2.30 | — |
| 2023-05-18 | -81.25 | $2.30 | 1300 |
| 2023-05-17 | -62.50 | $2.45 | 3200 |
| 2023-05-16 | -100.00 | $2.15 | 1800 |
| 2023-05-15 | -100.00 | $2.65 | — |
| 2023-05-12 | -100.00 | $2.65 | 300 |
| 2023-05-11 | -50.00 | $2.80 | 1800 |
| 2023-05-10 | -100.00 | $2.65 | — |
| 2023-05-09 | -100.00 | $2.65 | — |
| 2023-05-08 | -100.00 | $2.65 | 900 |
| 2023-05-05 | -20.83 | $2.90 | — |
| 2023-05-04 | -34.48 | $2.90 | — |
| 2023-05-03 | -34.48 | $2.90 | — |
| 2023-05-02 | -34.48 | $2.90 | — |
| 2023-05-01 | -34.48 | $2.90 | 400 |
| 2023-04-28 | -34.48 | $2.90 | 1300 |
| 2023-04-27 | -96.67 | $2.71 | — |
| 2023-04-26 | -96.67 | $2.71 | — |
| 2023-04-25 | -96.67 | $2.71 | — |
| 2023-04-24 | -96.67 | $2.71 | — |
| 2023-04-21 | -96.67 | $2.71 | — |
| 2023-04-20 | -96.67 | $2.71 | — |
| 2023-04-19 | -96.67 | $2.71 | — |
| 2023-04-18 | -96.67 | $2.71 | 100 |
| 2023-04-17 | -98.31 | $2.71 | — |
| 2023-04-14 | -98.31 | $2.71 | — |
| 2023-04-13 | -98.31 | $2.71 | — |
| 2023-04-12 | -98.31 | $2.71 | — |
| 2023-04-11 | -98.31 | $2.71 | 100 |
| 2023-04-10 | -98.31 | $2.71 | 700 |
| 2023-04-06 | -49.15 | $3.00 | — |
| 2023-04-05 | -49.15 | $3.00 | 1600 |
| 2023-04-04 | -98.31 | $2.71 | 100 |
| 2023-04-03 | -98.31 | $2.71 | 100 |
| 2023-03-31 | -98.31 | $2.71 | 2200 |
| 2023-03-30 | -100.00 | $2.70 | 100 |
| 2023-03-29 | -83.05 | $2.80 | — |
| 2023-03-28 | -83.33 | $2.80 | — |
| 2023-03-27 | -83.33 | $2.80 | 900 |
| 2023-03-24 | -83.33 | $2.80 | 1100 |
| 2023-03-23 | -91.67 | $2.75 | — |
| 2023-03-22 | -93.33 | $2.75 | 100 |
| 2023-03-21 | -93.33 | $2.75 | 400 |
| 2023-03-20 | -62.03 | $3.00 | 2800 |
| 2023-03-17 | -100.00 | $2.70 | — |
| 2023-03-16 | -100.00 | $2.70 | 400 |
| 2023-03-15 | -93.67 | $2.75 | — |
| 2023-03-14 | -93.67 | $2.75 | — |
| 2023-03-13 | -93.67 | $2.75 | — |
| 2023-03-10 | -93.67 | $2.75 | — |
| 2023-03-09 | -93.67 | $2.75 | 1300 |
| 2023-03-08 | -64.47 | $3.00 | — |
| 2023-03-07 | -64.47 | $3.00 | — |
| 2023-03-06 | -64.47 | $3.00 | 400 |
| 2023-03-03 | -64.47 | $3.00 | — |
| 2023-03-02 | -64.47 | $3.00 | 200 |
| 2023-03-01 | -25.00 | $3.30 | 200 |
| 2023-02-28 | -64.47 | $3.00 | — |
| 2023-02-27 | -64.47 | $3.00 | 1800 |
| 2023-02-24 | -58.82 | $3.09 | 200 |
| 2023-02-23 | -42.65 | $3.20 | 900 |
| 2023-02-22 | -5.88 | $3.45 | 1000 |
| 2023-02-21 | 0.00 | $3.49 | 5800 |
| 2023-02-17 | -50.00 | $3.15 | 1300 |
| 2023-02-16 | -50.00 | $3.15 | 500 |
| 2023-02-15 | 0.00 | $3.30 | 1900 |
| 2023-02-14 | 0.00 | $3.30 | 400 |
| 2023-02-13 | -9.09 | $3.20 | 200 |
| 2023-02-10 | -9.09 | $3.20 | — |
| 2023-02-09 | -9.09 | $3.20 | — |
| 2023-02-08 | -9.09 | $3.20 | 3200 |
| 2023-02-07 | -7.58 | $3.21 | 1900 |
| 2023-02-06 | -6.25 | $3.20 | 1600 |
| 2023-02-03 | -32.20 | $3.00 | 300 |
| 2023-02-02 | -32.20 | $3.00 | 200 |
| 2023-02-01 | -15.25 | $3.10 | 500 |
| 2023-01-31 | -6.78 | $3.15 | — |
| 2023-01-30 | -33.73 | $3.15 | 300 |
| 2023-01-27 | -33.73 | $3.15 | 1100 |
| 2023-01-26 | -51.81 | $3.00 | 200 |
| 2023-01-25 | -51.81 | $3.00 | — |
| 2023-01-24 | -51.81 | $3.00 | — |
| 2023-01-23 | -51.81 | $3.00 | — |
| 2023-01-20 | -51.81 | $3.00 | 1200 |
| 2023-01-19 | -75.90 | $2.80 | 1200 |
| 2023-01-18 | -90.36 | $2.68 | 3900 |
| 2023-01-17 | -100.00 | $2.80 | — |
| 2023-01-13 | -100.00 | $2.80 | 2600 |
| 2023-01-12 | -92.06 | $2.85 | 4300 |
| 2023-01-11 | -92.06 | $2.85 | 1600 |
| 2023-01-10 | -95.24 | $2.83 | 1800 |
| 2023-01-09 | -74.60 | $2.96 | 3400 |
| 2023-01-06 | -68.25 | $3.00 | — |
| 2023-01-05 | -68.25 | $3.00 | 6400 |
| 2023-01-04 | -53.85 | $3.10 | 1600 |
| 2023-01-03 | -53.85 | $3.10 | 2900 |
| 2022-12-30 | -53.85 | $3.10 | 7100 |
| 2022-12-29 | -23.08 | $3.30 | 1200 |
| 2022-12-28 | -69.23 | $3.00 | 3700 |
| 2022-12-27 | -76.92 | $2.95 | 4400 |
| 2022-12-23 | -75.00 | $3.00 | — |
| 2022-12-22 | -75.00 | $3.00 | 3100 |
| 2022-12-21 | -88.89 | $3.05 | 300 |
| 2022-12-20 | -77.78 | $3.10 | 900 |
| 2022-12-19 | -77.78 | $3.10 | 200 |
| 2022-12-16 | -77.78 | $3.10 | 300 |
| 2022-12-15 | -80.36 | $3.00 | — |
| 2022-12-14 | -80.36 | $3.00 | 100 |
| 2022-12-13 | -80.36 | $3.00 | — |
| 2022-12-12 | -80.36 | $3.00 | 5600 |
| 2022-12-09 | -62.50 | $3.10 | 2900 |
| 2022-12-08 | -66.07 | $3.08 | 800 |
| 2022-12-07 | -62.50 | $3.10 | 900 |
| 2022-12-06 | -62.50 | $3.10 | 3400 |
| 2022-12-05 | -33.33 | $3.25 | — |
| 2022-12-02 | -33.33 | $3.25 | 700 |
| 2022-12-01 | 0.00 | $3.43 | — |
| 2022-11-30 | 0.00 | $3.43 | — |
| 2022-11-29 | 0.00 | $3.43 | — |
| 2022-11-28 | 0.00 | $3.43 | — |
| 2022-11-25 | 0.00 | $3.43 | — |
| 2022-11-23 | -21.74 | $3.43 | — |
| 2022-11-22 | -21.74 | $3.43 | 300 |
| 2022-11-21 | -33.33 | $3.35 | 100 |
| 2022-11-18 | -33.33 | $3.35 | 2400 |
| 2022-11-17 | -100.00 | $2.89 | 100 |
| 2022-11-16 | -70.69 | $3.17 | 500 |
| 2022-11-15 | -100.00 | $3.00 | 100 |
| 2022-11-14 | -100.00 | $3.00 | 100 |
| 2022-11-11 | -100.00 | $3.00 | 1100 |
| 2022-11-10 | -89.74 | $3.10 | 2100 |
| 2022-11-09 | -89.74 | $3.10 | — |
| 2022-11-08 | -89.74 | $3.10 | — |
| 2022-11-07 | -89.74 | $3.10 | — |
| 2022-11-04 | -91.84 | $3.10 | — |
| 2022-11-03 | -91.84 | $3.10 | 100 |
| 2022-11-02 | -71.43 | $3.30 | — |
| 2022-11-01 | -91.84 | $3.10 | — |
| 2022-10-31 | -91.84 | $3.10 | 1300 |
| 2022-10-28 | -100.00 | $3.02 | 400 |
| 2022-10-27 | -85.06 | $3.30 | 1200 |
| 2022-10-26 | -85.06 | $3.30 | — |
| 2022-10-25 | -85.06 | $3.30 | 600 |
| 2022-10-24 | -77.89 | $3.30 | — |
| 2022-10-21 | -77.89 | $3.30 | 700 |
| 2022-10-20 | -82.35 | $3.20 | 1100 |
| 2022-10-19 | -23.53 | $3.80 | — |
| 2022-10-18 | -23.53 | $3.80 | — |
| 2022-10-17 | -23.53 | $3.80 | 2000 |
| 2022-10-14 | -37.25 | $3.66 | 200 |
| 2022-10-13 | -52.94 | $3.50 | 100 |
| 2022-10-12 | -52.94 | $3.50 | — |
| 2022-10-11 | -52.94 | $3.50 | 900 |
| 2022-10-10 | -39.88 | $4.00 | — |
| 2022-10-07 | -39.88 | $4.00 | — |
| 2022-10-06 | -39.88 | $4.00 | — |
| 2022-10-05 | -39.88 | $4.00 | — |
| 2022-10-04 | -39.88 | $4.00 | — |
| 2022-10-03 | -39.88 | $4.00 | — |
| 2022-09-30 | -39.88 | $4.00 | 1200 |
| 2022-09-29 | -55.21 | $3.75 | 1600 |
| 2022-09-28 | -75.76 | $3.50 | 700 |
| 2022-09-27 | -96.46 | $3.09 | — |
| 2022-09-26 | -96.46 | $3.09 | 1000 |
| 2022-09-23 | -88.38 | $3.25 | 2500 |
| 2022-09-22 | -96.36 | $3.41 | — |
| 2022-09-21 | -96.36 | $3.41 | 1700 |
| 2022-09-20 | -100.00 | $3.35 | 2600 |
| 2022-09-19 | -91.20 | $3.55 | 1200 |
| 2022-09-16 | -94.34 | $3.50 | 1700 |
| 2022-09-15 | -100.00 | $3.80 | 1300 |
| 2022-09-14 | -96.36 | $3.94 | 100 |
| 2022-09-13 | -26.92 | $4.65 | — |
| 2022-09-12 | -24.14 | $4.65 | 600 |
| 2022-09-09 | -48.28 | $4.30 | — |
| 2022-09-08 | -48.28 | $4.30 | — |
| 2022-09-07 | -48.28 | $4.30 | — |
| 2022-09-06 | -48.28 | $4.30 | 800 |
| 2022-09-02 | -37.93 | $4.45 | — |
| 2022-09-01 | -37.93 | $4.45 | 300 |
| 2022-08-31 | 0.00 | $5.00 | — |
| 2022-08-30 | 0.00 | $5.00 | — |
| 2022-08-29 | 0.00 | $5.00 | 400 |
| 2022-08-26 | 0.00 | $4.80 | 500 |
| 2022-08-25 | 0.00 | $4.65 | 600 |
| 2022-08-24 | 0.00 | $4.45 | — |
| 2022-08-23 | 0.00 | $4.45 | 200 |
| 2022-08-22 | 0.00 | $4.33 | 300 |
| 2022-08-19 | 0.00 | $4.15 | — |
| 2022-08-18 | 0.00 | $4.15 | 200 |
| 2022-08-17 | -9.09 | $4.05 | 700 |
| 2022-08-16 | -20.34 | $4.02 | 1900 |
| 2022-08-15 | -100.00 | $3.55 | 500 |
| 2022-08-12 | -87.18 | $3.80 | — |
| 2022-08-11 | -87.18 | $3.80 | — |
| 2022-08-10 | -87.18 | $3.80 | 500 |
| 2022-08-09 | -100.00 | $3.75 | — |
| 2022-08-08 | -100.00 | $3.75 | — |
| 2022-08-05 | -100.00 | $3.75 | 900 |
| 2022-08-04 | -100.00 | $3.75 | — |
| 2022-08-03 | -100.00 | $3.75 | — |
| 2022-08-02 | -81.25 | $3.75 | — |
| 2022-08-01 | -81.25 | $3.75 | 400 |
| 2022-07-29 | -50.00 | $3.90 | — |
| 2022-07-28 | -50.00 | $3.90 | 1100 |
| 2022-07-27 | -60.81 | $3.95 | 1100 |
| 2022-07-26 | -66.22 | $3.91 | 300 |
| 2022-07-25 | -40.54 | $4.10 | — |
| 2022-07-22 | -57.69 | $4.10 | — |
| 2022-07-21 | -57.69 | $4.10 | — |
| 2022-07-20 | -57.69 | $4.10 | 700 |
| 2022-07-19 | -72.80 | $4.00 | — |
| 2022-07-18 | -72.80 | $4.00 | — |
| 2022-07-15 | -72.80 | $4.00 | — |
| 2022-07-14 | -72.80 | $4.00 | 700 |
| 2022-07-13 | -72.80 | $4.00 | — |
| 2022-07-12 | -80.23 | $4.00 | 3300 |
| 2022-07-11 | -76.74 | $4.06 | 100 |
| 2022-07-08 | -74.42 | $4.10 | 500 |
| 2022-07-07 | -74.42 | $4.10 | — |
| 2022-07-06 | -81.03 | $4.10 | 1000 |
| 2022-07-05 | -100.00 | $3.86 | 300 |
| 2022-07-01 | -100.00 | $4.00 | — |
| 2022-06-30 | -100.00 | $4.00 | 200 |
| 2022-06-29 | -86.34 | $4.40 | — |
| 2022-06-28 | -79.80 | $4.40 | — |
| 2022-06-27 | -71.82 | $4.40 | 100 |
| 2022-06-24 | -52.24 | $4.70 | 600 |
| 2022-06-23 | -55.24 | $4.40 | 100 |
| 2022-06-22 | -60.49 | $4.25 | 1300 |
| 2022-06-21 | -37.41 | $4.91 | — |
| 2022-06-17 | -37.41 | $4.91 | — |
| 2022-06-16 | -37.41 | $4.91 | 2300 |
| 2022-06-15 | -39.51 | $4.85 | — |
| 2022-06-14 | -39.51 | $4.85 | 100 |
| 2022-06-13 | -39.86 | $4.84 | 8900 |
| 2022-06-10 | -22.03 | $5.35 | — |
| 2022-06-09 | -22.03 | $5.35 | — |
| 2022-06-08 | -22.03 | $5.35 | 600 |
| 2022-06-07 | 0.00 | $5.98 | 1000 |
| 2022-06-06 | -6.10 | $5.12 | 2500 |
| 2022-06-03 | -23.47 | $4.75 | 2400 |
| 2022-06-02 | -41.78 | $4.36 | 1900 |
| 2022-06-01 | -47.42 | $4.24 | 1100 |
| 2022-05-31 | -55.46 | $4.18 | 1000 |
| 2022-05-27 | -63.03 | $4.00 | 6200 |
| 2022-05-26 | -64.29 | $3.97 | 4700 |
| 2022-05-25 | -82.77 | $3.53 | 8400 |
| 2022-05-24 | -81.00 | $3.88 | 1200 |
| 2022-05-23 | -89.60 | $3.76 | 3400 |
| 2022-05-20 | -90.91 | $3.75 | 8744 |
| 2022-05-19 | -88.89 | $4.25 | 868 |
| 2022-05-18 | -100.00 | $4.50 | 4860 |
| 2022-05-17 | -85.71 | $4.75 | 40 |
| 2022-05-16 | -100.00 | $4.50 | 1860 |
| 2022-05-13 | -100.00 | $4.50 | 1024 |
| 2022-05-12 | -100.00 | $4.50 | 800 |
| 2022-05-11 | -71.43 | $5.00 | 3988 |
| 2022-05-10 | -57.14 | $5.25 | 256 |
| 2022-05-09 | -88.89 | $4.75 | 1148 |
| 2022-05-06 | -77.78 | $5.00 | 3100 |
| 2022-05-05 | -88.89 | $4.75 | 532 |
| 2022-05-04 | -66.67 | $5.25 | 80 |
| 2022-05-03 | -55.56 | $5.50 | 60 |
| 2022-05-02 | -66.67 | $5.25 | — |
| 2022-04-29 | -66.67 | $5.25 | 12 |
| 2022-04-28 | -77.78 | $5.00 | 2352 |
| 2022-04-27 | -55.56 | $5.50 | 1224 |
| 2022-04-26 | -66.67 | $5.25 | 3428 |
| 2022-04-25 | -88.89 | $4.75 | 1656 |
| 2022-04-22 | -22.22 | $6.25 | 856 |
| 2022-04-21 | -77.78 | $5.00 | 4184 |
| 2022-04-20 | -77.78 | $5.00 | 504 |
| 2022-04-19 | -77.78 | $5.00 | 2780 |
| 2022-04-18 | -100.00 | $4.50 | 644 |
| 2022-04-14 | -84.62 | $5.00 | 2060 |
| 2022-04-13 | -84.62 | $5.00 | 5048 |
| 2022-04-12 | -100.00 | $5.25 | 9908 |
| 2022-04-11 | -50.00 | $6.75 | 4 |
| 2022-04-08 | -66.67 | $6.00 | 920 |
| 2022-04-07 | -46.67 | $6.75 | — |
| 2022-04-06 | -46.67 | $6.75 | 3916 |
| 2022-04-05 | -46.67 | $6.75 | — |
| 2022-04-04 | -46.67 | $6.75 | 584 |
| 2022-04-01 | -80.00 | $5.50 | — |
| 2022-03-31 | -80.00 | $5.50 | 2012 |
| 2022-03-30 | -73.33 | $5.75 | 2528 |
| 2022-03-29 | -60.00 | $6.25 | 4 |
| 2022-03-28 | -60.00 | $6.25 | 188 |
| 2022-03-25 | -73.33 | $5.75 | 204 |
| 2022-03-24 | -66.67 | $6.00 | 848 |
| 2022-03-23 | -46.67 | $6.75 | — |
| 2022-03-22 | -46.67 | $6.75 | 5516 |
| 2022-03-21 | -60.00 | $6.25 | 280 |
| 2022-03-18 | -20.00 | $7.75 | 20 |
| 2022-03-17 | -40.00 | $7.00 | 2704 |
| 2022-03-16 | -46.67 | $6.75 | 8512 |
| 2022-03-15 | -33.33 | $7.25 | 2660 |
| 2022-03-14 | -78.57 | $5.50 | 564 |
| 2022-03-11 | -91.67 | $5.50 | 13080 |
| 2022-03-10 | -50.00 | $7.00 | 1800 |
| 2022-03-09 | -100.00 | $5.75 | 176 |
| 2022-03-08 | -40.00 | $7.25 | — |
| 2022-03-07 | -40.00 | $7.25 | 44 |
| 2022-03-04 | -40.00 | $7.25 | — |
| 2022-03-03 | -40.00 | $7.25 | 2244 |
| 2022-03-02 | -40.00 | $7.25 | 180 |
| 2022-03-01 | -80.00 | $6.25 | 2956 |
| 2022-02-28 | -37.50 | $7.50 | — |
| 2022-02-25 | -37.50 | $7.50 | 1048 |
| 2022-02-24 | -12.50 | $8.00 | 484 |
| 2022-02-23 | -12.50 | $8.00 | — |
| 2022-02-22 | -12.50 | $8.00 | 8 |
| 2022-02-18 | -37.50 | $7.50 | 192 |
| 2022-02-17 | -50.00 | $7.25 | 68 |
| 2022-02-16 | -58.33 | $7.50 | 2576 |
| 2022-02-15 | -42.86 | $7.75 | 4496 |
| 2022-02-14 | -65.00 | $7.50 | 300 |
| 2022-02-11 | -65.00 | $7.50 | 592 |
| 2022-02-10 | -50.00 | $8.25 | 100 |
| 2022-02-09 | -50.00 | $8.25 | 376 |
| 2022-02-08 | -50.00 | $8.25 | 8 |
| 2022-02-07 | -55.00 | $8.00 | 612 |
| 2022-02-04 | -55.00 | $8.00 | 4 |
| 2022-02-03 | -60.00 | $7.75 | 36 |
| 2022-02-02 | -60.00 | $7.75 | 80 |
| 2022-02-01 | -55.00 | $8.00 | 152 |
| 2022-01-31 | -55.00 | $8.00 | 608 |
| 2022-01-28 | -50.00 | $8.25 | 160 |
| 2022-01-27 | -50.00 | $8.25 | — |
| 2022-01-26 | -50.00 | $8.25 | 256 |
| 2022-01-25 | -65.00 | $7.50 | 1832 |
| 2022-01-24 | -55.00 | $8.00 | 3068 |
| 2022-01-21 | -55.00 | $8.00 | 2232 |
| 2022-01-20 | -30.00 | $9.25 | — |
| 2022-01-19 | -30.00 | $9.25 | 2260 |
| 2022-01-18 | -17.65 | $10.00 | 3168 |
| 2022-01-14 | -23.53 | $9.50 | 420 |
| 2022-01-13 | -23.53 | $9.50 | 116 |
| 2022-01-12 | -11.76 | $10.00 | 320 |
| 2022-01-11 | 0.00 | $10.00 | 1768 |
| 2022-01-10 | -20.00 | $9.25 | — |
| 2022-01-07 | -20.00 | $9.25 | 1972 |
| 2022-01-06 | 0.00 | $10.00 | 7280 |
| 2022-01-05 | 0.00 | $7.75 | 480 |
| 2022-01-04 | 0.00 | $7.75 | 1904 |
| 2022-01-03 | 0.00 | $7.50 | 4164 |
| 2021-12-31 | -20.00 | $7.25 | — |
| 2021-12-30 | -20.00 | $7.25 | 236 |
| 2021-12-29 | -20.00 | $7.25 | 176 |
| 2021-12-28 | -20.00 | $7.25 | 2632 |
| 2021-12-27 | -50.00 | $6.75 | 1892 |
| 2021-12-23 | 0.00 | $7.25 | 1540 |
| 2021-12-22 | -25.00 | $7.00 | 160 |
| 2021-12-21 | -75.00 | $6.50 | 740 |
| 2021-12-20 | -50.00 | $6.75 | 40 |
| 2021-12-17 | -80.00 | $6.50 | 4780 |
| 2021-12-16 | -40.00 | $7.00 | 1724 |
| 2021-12-15 | -80.00 | $6.50 | 1236 |
| 2021-12-14 | -60.00 | $6.75 | 2396 |
| 2021-12-13 | -80.00 | $6.50 | 1960 |
| 2021-12-10 | -100.00 | $6.25 | 5024 |
| 2021-12-09 | -80.00 | $6.50 | — |
| 2021-12-08 | -80.00 | $6.50 | 1040 |
| 2021-12-07 | -100.00 | $6.25 | 336 |
| 2021-12-06 | -100.00 | $6.25 | 1956 |
| 2021-12-03 | -60.00 | $6.75 | 12 |
| 2021-12-02 | -60.00 | $6.75 | 236 |
| 2021-12-01 | -60.00 | $6.75 | 88 |
| 2021-11-30 | -40.00 | $7.00 | 172 |
| 2021-11-29 | -40.00 | $7.00 | 476 |
| 2021-11-26 | -66.67 | $7.00 | 88 |
| 2021-11-24 | -66.67 | $7.00 | 1164 |
| 2021-11-23 | -33.33 | $7.25 | — |
| 2021-11-22 | -33.33 | $7.25 | 44 |
| 2021-11-19 | -40.00 | $7.50 | — |
| 2021-11-18 | -57.14 | $7.50 | 68 |
| 2021-11-17 | -71.43 | $7.25 | 36 |
| 2021-11-16 | -62.50 | $7.50 | — |
| 2021-11-15 | -62.50 | $7.50 | 20 |
| 2021-11-12 | -62.50 | $7.50 | 84 |
| 2021-11-11 | -62.50 | $7.50 | — |
| 2021-11-10 | -62.50 | $7.50 | — |
| 2021-11-09 | -62.50 | $7.50 | 392 |
| 2021-11-08 | -75.00 | $7.25 | 40 |
| 2021-11-05 | -75.00 | $7.25 | 32 |
| 2021-11-04 | -75.00 | $7.25 | 112 |
| 2021-11-03 | -75.00 | $7.25 | 252 |
| 2021-11-02 | -87.50 | $7.00 | 180 |
| 2021-11-01 | -62.50 | $7.50 | 8 |
| 2021-10-29 | -75.00 | $7.50 | 752 |
| 2021-10-28 | -87.50 | $7.25 | 20 |
| 2021-10-27 | -100.00 | $7.00 | 256 |
| 2021-10-26 | -100.00 | $7.25 | 1584 |
| 2021-10-25 | -100.00 | $7.25 | 2284 |
| 2021-10-22 | -40.00 | $8.50 | — |
| 2021-10-21 | -50.00 | $8.50 | 620 |
| 2021-10-20 | -33.33 | $8.75 | 20 |
| 2021-10-19 | -50.00 | $8.50 | 892 |
| 2021-10-18 | -66.67 | $8.25 | 228 |
| 2021-10-15 | -62.50 | $8.50 | 456 |
| 2021-10-14 | -62.50 | $8.50 | 380 |
| 2021-10-13 | -50.00 | $8.75 | 136 |
| 2021-10-12 | -62.50 | $8.50 | 3288 |
| 2021-10-11 | -87.50 | $8.00 | 4 |
| 2021-10-08 | -75.00 | $8.25 | 400 |
| 2021-10-07 | -75.00 | $8.25 | 312 |
| 2021-10-06 | -50.00 | $8.75 | — |
| 2021-10-05 | -50.00 | $8.75 | 132 |
| 2021-10-04 | -37.50 | $9.00 | — |
| 2021-10-01 | -37.50 | $9.00 | 612 |
| 2021-09-30 | -50.00 | $9.00 | 20 |
| 2021-09-29 | -42.86 | $9.00 | 20 |
| 2021-09-28 | -37.50 | $9.00 | — |
| 2021-09-27 | -27.27 | $9.00 | 600 |
| 2021-09-24 | -18.18 | $9.25 | — |
| 2021-09-23 | -18.18 | $9.25 | 24 |
| 2021-09-22 | -18.18 | $9.25 | 524 |
| 2021-09-21 | -45.45 | $8.50 | 1136 |
| 2021-09-20 | -18.18 | $9.25 | 852 |
| 2021-09-17 | 0.00 | $9.75 | 432 |
| 2021-09-16 | -12.50 | $9.25 | 208 |
| 2021-09-15 | -6.25 | $9.50 | 476 |
| 2021-09-14 | -5.88 | $9.50 | 720 |
| 2021-09-13 | -5.00 | $9.50 | 5228 |
| 2021-09-10 | 0.00 | $9.75 | 948 |
| 2021-09-09 | 0.00 | $8.75 | 108 |
| 2021-09-08 | -6.25 | $8.50 | 220 |
| 2021-09-07 | 0.00 | $8.75 | 200 |
| 2021-09-03 | -6.25 | $8.50 | 1752 |
| 2021-09-02 | 0.00 | $8.50 | 8 |
| 2021-09-01 | 0.00 | $8.50 | 48 |
| 2021-08-31 | 0.00 | $8.50 | 2248 |
| 2021-08-30 | 0.00 | $8.50 | 2388 |
| 2021-08-27 | 0.00 | $8.50 | 588 |
| 2021-08-26 | 0.00 | $8.50 | 4692 |
| 2021-08-25 | -7.14 | $8.00 | 744 |
| 2021-08-24 | -7.14 | $8.00 | 4260 |
| 2021-08-23 | 0.00 | $8.25 | 5468 |
| 2021-08-20 | 0.00 | $7.25 | 7072 |
| 2021-08-19 | 0.00 | $6.25 | 2828 |
| 2021-08-18 | 0.00 | $6.25 | 4112 |
| 2021-08-17 | -40.00 | $5.50 | 7116 |
| 2021-08-16 | 0.00 | $6.00 | 9560 |
| 2021-08-13 | -66.67 | $5.00 | 4960 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.62
2026-08-11
Close Price
$6.00
Vol: 1050Average Directional Index - Detailed Analysis
Minimum
7.61
Average
24.26
Maximum
59.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.62 | $6.00 | 1050 |
| 2026-08-10 | 28.65 | $5.91 | 1300 |
| 2026-08-07 | 28.58 | $5.98 | 8800 |
| 2026-08-06 | 28.11 | $6.01 | 300 |
| 2026-08-05 | 27.75 | $6.25 | 7530 |
| 2026-08-04 | 27.38 | $6.20 | 5600 |
| 2026-08-03 | 26.98 | $6.74 | 200 |
| 2026-07-31 | 27.48 | $6.74 | 200 |
| 2026-07-30 | 28.00 | $6.01 | 2200 |
| 2026-07-29 | 28.54 | $6.00 | 640 |
| 2026-07-28 | 27.85 | $6.50 | 535 |
| 2026-07-27 | 27.35 | $6.36 | 1300 |
| 2026-07-24 | 26.79 | $6.75 | 746 |
| 2026-07-23 | 26.99 | $6.70 | 500 |
| 2026-07-22 | 27.10 | $6.70 | 1100 |
| 2026-07-21 | 27.20 | $6.72 | 534 |
| 2026-07-20 | 28.26 | $6.64 | 540 |
| 2026-07-17 | 29.20 | $6.64 | 940 |
| 2026-07-16 | 30.20 | $6.08 | 600 |
| 2026-07-15 | 29.90 | $6.50 | 200 |
| 2026-07-14 | 30.25 | $6.50 | 521 |
| 2026-07-13 | 30.61 | $6.43 | 1086 |
| 2026-07-10 | 31.13 | $6.67 | 1086 |
| 2026-07-09 | 32.13 | $6.67 | 1500 |
| 2026-07-08 | 33.18 | $6.30 | 3000 |
| 2026-07-07 | 33.58 | $6.20 | 3335 |
| 2026-07-06 | 33.35 | $6.20 | 650 |
| 2026-07-02 | 33.38 | $6.20 | 650 |
| 2026-07-01 | 33.41 | $6.20 | 1000 |
| 2026-06-30 | 33.44 | $6.19 | 100 |
| 2026-06-29 | 33.70 | $6.00 | 2023 |
| 2026-06-26 | 33.57 | $6.00 | 400 |
| 2026-06-25 | 33.25 | $5.96 | 2012 |
| 2026-06-24 | 32.79 | $5.97 | 235 |
| 2026-06-23 | 32.54 | $6.04 | 2740 |
| 2026-06-22 | 32.27 | $6.01 | 200 |
| 2026-06-18 | 31.58 | $6.01 | 200 |
| 2026-06-17 | 30.85 | $6.01 | 408 |
| 2026-06-16 | 30.08 | $6.00 | 1503 |
| 2026-06-15 | 29.27 | $6.00 | 100 |
| 2026-06-12 | 28.01 | $6.00 | 200 |
| 2026-06-11 | 26.69 | $5.90 | 100 |
| 2026-06-10 | 25.03 | $6.00 | 300 |
| 2026-06-09 | 23.35 | $6.34 | — |
| 2026-06-08 | 21.85 | $6.34 | 305 |
| 2026-06-05 | 20.28 | $6.50 | 550 |
| 2026-06-04 | 19.08 | $6.50 | 710 |
| 2026-06-03 | 17.82 | $6.75 | 14 |
| 2026-06-02 | 17.50 | $6.75 | 14 |
| 2026-06-01 | 17.16 | $6.75 | 14 |
| 2026-05-29 | 16.80 | $6.75 | 14 |
| 2026-05-28 | 16.43 | $6.75 | 14 |
| 2026-05-27 | 16.03 | $6.75 | 1700 |
| 2026-05-26 | 15.61 | $6.75 | 1700 |
| 2026-05-22 | 15.18 | $6.75 | 1700 |
| 2026-05-21 | 14.72 | $6.75 | 1700 |
| 2026-05-20 | 14.23 | $6.75 | 5300 |
| 2026-05-19 | 13.72 | $6.50 | 27 |
| 2026-05-18 | 14.41 | $6.50 | 1700 |
| 2026-05-15 | 15.14 | $6.50 | 600 |
| 2026-05-14 | 15.91 | $6.60 | 1700 |
| 2026-05-13 | 16.62 | $6.60 | 3400 |
| 2026-05-12 | 17.36 | $6.51 | 800 |
| 2026-05-11 | 17.70 | $6.75 | 300 |
| 2026-05-08 | 18.41 | $6.75 | 320 |
| 2026-05-07 | 19.17 | $6.60 | — |
| 2026-05-06 | 19.71 | $6.60 | 500 |
| 2026-05-05 | 20.28 | $6.60 | 1004 |
| 2026-05-04 | 20.89 | $6.85 | — |
| 2026-05-01 | 21.86 | $6.85 | 300 |
| 2026-04-30 | 22.89 | $6.22 | 600 |
| 2026-04-29 | 23.31 | $6.22 | 201 |
| 2026-04-28 | 23.65 | $5.85 | 700 |
| 2026-04-27 | 23.84 | $6.85 | 435 |
| 2026-04-24 | 25.05 | $6.94 | 1000 |
| 2026-04-23 | 25.64 | $6.94 | 1600 |
| 2026-04-22 | 26.27 | $6.56 | 400 |
| 2026-04-21 | 27.52 | $6.50 | 350 |
| 2026-04-20 | 28.91 | $6.50 | 500 |
| 2026-04-17 | 30.37 | $6.40 | 2024 |
| 2026-04-16 | 31.73 | $5.90 | 1300 |
| 2026-04-15 | 32.31 | $6.40 | 20 |
| 2026-04-14 | 33.85 | $6.40 | 300 |
| 2026-04-13 | 35.47 | $6.40 | 20 |
| 2026-04-10 | 37.18 | $6.40 | 20 |
| 2026-04-09 | 38.98 | $6.40 | 20 |
| 2026-04-08 | 40.87 | $6.40 | — |
| 2026-04-07 | 42.86 | $6.40 | 20 |
| 2026-04-06 | 44.96 | $6.40 | 3504 |
| 2026-04-02 | 47.17 | $6.80 | 1400 |
| 2026-04-01 | 47.07 | $6.70 | 700 |
| 2026-03-31 | 47.08 | $6.95 | 3020 |
| 2026-03-30 | 47.10 | $6.70 | 4229 |
| 2026-03-27 | 46.31 | $6.70 | 5400 |
| 2026-03-26 | 45.49 | $6.82 | 4904 |
| 2026-03-25 | 44.26 | $6.93 | 500 |
| 2026-03-24 | 42.96 | $6.90 | 5800 |
| 2026-03-23 | 41.62 | $6.45 | 6400 |
| 2026-03-20 | 40.54 | $6.00 | 1400 |
| 2026-03-19 | 39.77 | $6.10 | 1900 |
| 2026-03-18 | 38.80 | $6.20 | 2000 |
| 2026-03-17 | 37.59 | $6.15 | 1722 |
| 2026-03-16 | 36.09 | $6.25 | 1000 |
| 2026-03-13 | 34.50 | $6.12 | 200 |
| 2026-03-12 | 32.89 | $6.45 | 1148 |
| 2026-03-11 | 31.20 | $6.18 | 3200 |
| 2026-03-10 | 29.58 | $6.00 | 5700 |
| 2026-03-09 | 27.90 | $5.91 | 7202 |
| 2026-03-06 | 26.35 | $5.18 | 4200 |
| 2026-03-05 | 25.74 | $5.12 | 600 |
| 2026-03-04 | 25.09 | $5.20 | 1400 |
| 2026-03-03 | 24.33 | $5.20 | 110 |
| 2026-03-02 | 23.30 | $5.19 | 3924 |
| 2026-02-27 | 22.21 | $4.97 | 3200 |
| 2026-02-26 | 21.43 | $4.86 | 3310 |
| 2026-02-25 | 20.73 | $4.80 | 3244 |
| 2026-02-24 | 20.17 | $4.64 | 2100 |
| 2026-02-23 | 19.44 | $4.87 | 1600 |
| 2026-02-20 | 18.46 | $4.97 | 3308 |
| 2026-02-19 | 17.43 | $4.88 | 1120 |
| 2026-02-18 | 16.53 | $4.68 | 4400 |
| 2026-02-17 | 15.59 | $4.85 | 11141 |
| 2026-02-13 | 14.79 | $4.36 | 3400 |
| 2026-02-12 | 15.30 | $4.23 | 1200 |
| 2026-02-11 | 16.01 | $4.26 | 200 |
| 2026-02-10 | 16.66 | $4.23 | — |
| 2026-02-09 | 17.49 | $4.23 | — |
| 2026-02-06 | 18.36 | $4.23 | 521 |
| 2026-02-05 | 19.28 | $4.26 | 241 |
| 2026-02-04 | 20.17 | $4.65 | 600 |
| 2026-02-03 | 20.46 | $4.50 | 6419 |
| 2026-02-02 | 21.11 | $4.40 | 1200 |
| 2026-01-30 | 22.04 | $4.40 | — |
| 2026-01-29 | 23.02 | $4.40 | 400 |
| 2026-01-28 | 24.05 | $4.40 | 500 |
| 2026-01-27 | 25.14 | $4.35 | 5600 |
| 2026-01-26 | 25.41 | $4.32 | 1400 |
| 2026-01-23 | 25.70 | $4.39 | 2200 |
| 2026-01-22 | 26.00 | $4.26 | 300 |
| 2026-01-21 | 26.56 | $4.26 | 300 |
| 2026-01-20 | 27.15 | $4.26 | 300 |
| 2026-01-16 | 27.77 | $4.26 | 1101 |
| 2026-01-15 | 28.43 | $4.39 | 1000 |
| 2026-01-14 | 29.11 | $4.07 | 600 |
| 2026-01-13 | 29.10 | $4.36 | 200 |
| 2026-01-12 | 28.28 | $4.36 | 200 |
| 2026-01-09 | 27.43 | $4.36 | 200 |
| 2026-01-08 | 26.52 | $4.36 | 200 |
| 2026-01-07 | 25.57 | $4.36 | 200 |
| 2026-01-06 | 24.58 | $4.36 | 2737 |
| 2026-01-05 | 23.52 | $4.50 | 1400 |
| 2026-01-02 | 22.35 | $4.73 | 4700 |
| 2025-12-31 | 21.35 | $4.41 | 701 |
| 2025-12-30 | 20.52 | $4.09 | 4300 |
| 2025-12-29 | 19.68 | $3.97 | 10100 |
| 2025-12-26 | 19.31 | $3.42 | 900 |
| 2025-12-24 | 19.77 | $3.27 | — |
| 2025-12-23 | 19.66 | $3.27 | 2023 |
| 2025-12-22 | 19.55 | $3.75 | 300 |
| 2025-12-19 | 19.06 | $3.50 | 2200 |
| 2025-12-18 | 18.93 | $3.15 | 831 |
| 2025-12-17 | 19.41 | $3.15 | 1790 |
| 2025-12-16 | 19.40 | $3.15 | 5500 |
| 2025-12-15 | 19.39 | $3.20 | 600 |
| 2025-12-12 | 19.66 | $3.35 | 1100 |
| 2025-12-11 | 19.93 | $3.05 | 5000 |
| 2025-12-10 | 20.23 | $3.05 | 100 |
| 2025-12-09 | 21.10 | $3.09 | 900 |
| 2025-12-08 | 22.00 | $3.05 | 800 |
| 2025-12-05 | 22.94 | $3.34 | 3500 |
| 2025-12-04 | 23.94 | $3.05 | 1100 |
| 2025-12-03 | 24.98 | $3.10 | 1000 |
| 2025-12-02 | 25.96 | $3.16 | — |
| 2025-12-01 | 27.27 | $3.16 | 800 |
| 2025-11-28 | 28.65 | $3.15 | 2800 |
| 2025-11-26 | 30.11 | $2.98 | 650 |
| 2025-11-25 | 31.16 | $3.02 | — |
| 2025-11-24 | 32.32 | $3.02 | 2800 |
| 2025-11-21 | 33.54 | $3.25 | 1400 |
| 2025-11-20 | 34.93 | $3.02 | 500 |
| 2025-11-19 | 35.67 | $3.02 | 700 |
| 2025-11-18 | 36.44 | $3.15 | 12 |
| 2025-11-17 | 37.45 | $3.15 | 1512 |
| 2025-11-14 | 38.50 | $3.10 | 500 |
| 2025-11-13 | 39.53 | $3.10 | 507 |
| 2025-11-12 | 40.61 | $3.25 | 503 |
| 2025-11-11 | 42.13 | $2.67 | 1000 |
| 2025-11-10 | 42.69 | $2.80 | 5827 |
| 2025-11-07 | 43.42 | $2.95 | 4600 |
| 2025-11-06 | 43.82 | $3.13 | 135 |
| 2025-11-05 | 44.53 | $3.00 | 2100 |
| 2025-11-04 | 45.01 | $3.13 | 1200 |
| 2025-11-03 | 45.55 | $2.95 | 1280 |
| 2025-10-31 | 45.74 | $2.97 | 1280 |
| 2025-10-30 | 45.95 | $2.97 | 1413 |
| 2025-10-29 | 46.18 | $3.18 | 3100 |
| 2025-10-28 | 46.60 | $2.98 | — |
| 2025-10-27 | 46.64 | $2.98 | 8520 |
| 2025-10-24 | 46.68 | $3.20 | 100 |
| 2025-10-23 | 46.94 | $3.50 | 7100 |
| 2025-10-22 | 47.22 | $3.09 | — |
| 2025-10-21 | 46.70 | $3.09 | 1509 |
| 2025-10-20 | 46.16 | $3.33 | 6800 |
| 2025-10-17 | 45.76 | $3.37 | 7540 |
| 2025-10-16 | 45.35 | $3.13 | 413 |
| 2025-10-15 | 43.90 | $3.67 | — |
| 2025-10-14 | 42.59 | $3.67 | 1200 |
| 2025-10-13 | 41.21 | $4.46 | — |
| 2025-10-10 | 40.32 | $4.46 | — |
| 2025-10-09 | 39.39 | $4.46 | — |
| 2025-10-08 | 38.41 | $4.46 | — |
| 2025-10-07 | 37.37 | $4.46 | — |
| 2025-10-06 | 36.28 | $4.46 | — |
| 2025-10-03 | 35.13 | $4.46 | 1300 |
| 2025-10-02 | 33.93 | $4.00 | — |
| 2025-10-01 | 32.95 | $4.00 | 800 |
| 2025-09-30 | 31.92 | $4.01 | 300 |
| 2025-09-29 | 30.84 | $3.70 | 18900 |
| 2025-09-26 | 29.70 | $3.88 | 2700 |
| 2025-09-25 | 27.99 | $3.80 | 900 |
| 2025-09-24 | 26.02 | $3.88 | 731 |
| 2025-09-23 | 23.96 | $3.88 | — |
| 2025-09-22 | 22.10 | $3.88 | 1000 |
| 2025-09-19 | 20.15 | $3.10 | 65900 |
| 2025-09-18 | 18.09 | $3.98 | 3200 |
| 2025-09-17 | 17.37 | $4.01 | — |
| 2025-09-16 | 16.80 | $4.01 | — |
| 2025-09-15 | 16.20 | $4.01 | 2929 |
| 2025-09-12 | 15.58 | $4.50 | — |
| 2025-09-11 | 15.59 | $4.50 | — |
| 2025-09-10 | 15.60 | $4.50 | 100 |
| 2025-09-09 | 15.61 | $4.50 | 300 |
| 2025-09-08 | 15.62 | $4.00 | 400 |
| 2025-09-05 | 14.61 | $3.94 | 200 |
| 2025-09-04 | 13.39 | $4.66 | — |
| 2025-09-03 | 13.07 | $4.66 | — |
| 2025-09-02 | 12.73 | $4.66 | 300 |
| 2025-08-29 | 12.38 | $4.74 | — |
| 2025-08-28 | 12.12 | $4.74 | — |
| 2025-08-27 | 11.85 | $4.74 | — |
| 2025-08-26 | 11.57 | $4.74 | 500 |
| 2025-08-25 | 11.27 | $4.00 | 445 |
| 2025-08-22 | 11.21 | $4.56 | 250 |
| 2025-08-21 | 11.56 | $4.56 | 400 |
| 2025-08-20 | 11.93 | $4.00 | 613 |
| 2025-08-19 | 11.73 | $3.89 | 700 |
| 2025-08-18 | 11.27 | $4.00 | 400 |
| 2025-08-15 | 10.96 | $4.25 | 13900 |
| 2025-08-14 | 10.63 | $4.40 | 100 |
| 2025-08-13 | 11.06 | $4.30 | 58 |
| 2025-08-12 | 11.30 | $4.30 | 1314 |
| 2025-08-11 | 11.55 | $4.50 | 337 |
| 2025-08-08 | 11.62 | $4.30 | 1600 |
| 2025-08-07 | 12.10 | $4.30 | — |
| 2025-08-06 | 11.82 | $4.30 | 1029 |
| 2025-08-05 | 11.53 | $4.06 | 716 |
| 2025-08-04 | 11.72 | $3.99 | — |
| 2025-08-01 | 11.62 | $3.99 | — |
| 2025-07-31 | 11.51 | $3.99 | 1000 |
| 2025-07-30 | 11.40 | $3.70 | — |
| 2025-07-29 | 11.95 | $3.70 | — |
| 2025-07-28 | 12.53 | $3.70 | 400 |
| 2025-07-25 | 13.14 | $3.70 | — |
| 2025-07-24 | 13.79 | $3.70 | — |
| 2025-07-23 | 14.46 | $3.70 | 1200 |
| 2025-07-22 | 15.17 | $3.70 | 1100 |
| 2025-07-21 | 15.92 | $3.63 | 1900 |
| 2025-07-18 | 16.71 | $3.70 | 3833 |
| 2025-07-17 | 17.56 | $3.30 | 100 |
| 2025-07-16 | 17.81 | $3.30 | 100 |
| 2025-07-15 | 18.07 | $3.30 | 100 |
| 2025-07-14 | 18.34 | $3.30 | 100 |
| 2025-07-11 | 18.63 | $3.30 | 100 |
| 2025-07-10 | 18.93 | $3.30 | 100 |
| 2025-07-09 | 19.25 | $3.30 | 200 |
| 2025-07-08 | 19.58 | $3.48 | 2215 |
| 2025-07-07 | 20.14 | $3.48 | 3400 |
| 2025-07-03 | 20.73 | $3.52 | — |
| 2025-07-02 | 21.48 | $3.52 | 108 |
| 2025-07-01 | 22.27 | $3.52 | — |
| 2025-06-30 | 23.10 | $3.52 | 506 |
| 2025-06-27 | 23.97 | $3.95 | 108 |
| 2025-06-26 | 25.14 | $3.48 | — |
| 2025-06-25 | 26.04 | $3.48 | 100 |
| 2025-06-24 | 26.98 | $3.98 | — |
| 2025-06-23 | 28.32 | $3.98 | 1800 |
| 2025-06-20 | 29.72 | $4.00 | 141 |
| 2025-06-18 | 29.94 | $3.01 | 1020 |
| 2025-06-17 | 30.67 | $3.26 | — |
| 2025-06-16 | 31.05 | $3.26 | — |
| 2025-06-13 | 31.45 | $3.26 | 47 |
| 2025-06-12 | 31.87 | $3.26 | 600 |
| 2025-06-11 | 32.31 | $3.75 | 5301 |
| 2025-06-10 | 32.76 | $4.25 | 21500 |
| 2025-06-09 | 33.20 | $4.40 | 10331 |
| 2025-06-06 | 32.43 | $4.30 | 500 |
| 2025-06-05 | 31.71 | $4.17 | 4040 |
| 2025-06-04 | 31.03 | $3.62 | 520 |
| 2025-06-03 | 30.69 | $3.87 | — |
| 2025-06-02 | 29.91 | $3.87 | — |
| 2025-05-30 | 29.09 | $3.87 | 504 |
| 2025-05-29 | 28.23 | $3.82 | 300 |
| 2025-05-28 | 27.35 | $3.98 | — |
| 2025-05-27 | 26.18 | $3.98 | 300 |
| 2025-05-23 | 24.96 | $3.98 | 313 |
| 2025-05-22 | 23.66 | $3.49 | 300 |
| 2025-05-21 | 22.54 | $3.99 | 1200 |
| 2025-05-20 | 21.21 | $3.56 | 8200 |
| 2025-05-19 | 20.03 | $3.10 | 700 |
| 2025-05-16 | 18.78 | $3.80 | 11400 |
| 2025-05-15 | 17.47 | $3.00 | 63400 |
| 2025-05-14 | 15.36 | $3.00 | 2100 |
| 2025-05-13 | 15.51 | $3.50 | 4810 |
| 2025-05-12 | 16.32 | $3.01 | 1012 |
| 2025-05-09 | 15.70 | $3.30 | 1600 |
| 2025-05-08 | 15.03 | $3.06 | — |
| 2025-05-07 | 15.06 | $3.06 | — |
| 2025-05-06 | 15.09 | $3.06 | — |
| 2025-05-05 | 15.11 | $3.06 | 1000 |
| 2025-05-02 | 15.14 | $3.00 | — |
| 2025-05-01 | 14.72 | $3.00 | 2340 |
| 2025-04-30 | 14.27 | $3.25 | — |
| 2025-04-29 | 14.36 | $3.25 | 803 |
| 2025-04-28 | 14.46 | $3.30 | 512 |
| 2025-04-25 | 14.41 | $3.38 | — |
| 2025-04-24 | 14.53 | $3.38 | 500 |
| 2025-04-23 | 14.67 | $3.79 | — |
| 2025-04-22 | 15.00 | $3.79 | — |
| 2025-04-21 | 15.35 | $3.79 | — |
| 2025-04-17 | 15.72 | $3.79 | — |
| 2025-04-16 | 16.10 | $3.79 | — |
| 2025-04-15 | 16.51 | $3.79 | — |
| 2025-04-14 | 16.94 | $3.79 | 120 |
| 2025-04-11 | 17.39 | $3.23 | — |
| 2025-04-10 | 17.38 | $3.23 | — |
| 2025-04-09 | 17.37 | $3.23 | 3500 |
| 2025-04-08 | 17.35 | $2.90 | 602 |
| 2025-04-07 | 16.31 | $3.00 | 4600 |
| 2025-04-04 | 15.37 | $3.53 | 200 |
| 2025-04-03 | 15.57 | $3.80 | — |
| 2025-04-02 | 16.08 | $3.80 | 1000 |
| 2025-04-01 | 16.61 | $3.80 | — |
| 2025-03-31 | 17.18 | $3.80 | 1000 |
| 2025-03-28 | 17.77 | $3.80 | 1000 |
| 2025-03-27 | 18.40 | $3.80 | — |
| 2025-03-26 | 19.05 | $3.80 | — |
| 2025-03-25 | 19.75 | $3.80 | — |
| 2025-03-24 | 20.47 | $3.80 | 1000 |
| 2025-03-21 | 21.24 | $3.80 | — |
| 2025-03-20 | 22.05 | $3.80 | 600 |
| 2025-03-19 | 22.90 | $3.10 | 1440 |
| 2025-03-18 | 22.94 | $3.25 | — |
| 2025-03-17 | 23.33 | $3.25 | 200 |
| 2025-03-14 | 23.74 | $3.00 | 1000 |
| 2025-03-13 | 23.29 | $3.00 | — |
| 2025-03-12 | 22.82 | $3.00 | — |
| 2025-03-11 | 22.33 | $3.00 | 1000 |
| 2025-03-10 | 21.81 | $3.00 | 1000 |
| 2025-03-07 | 21.27 | $3.00 | — |
| 2025-03-06 | 20.69 | $3.00 | — |
| 2025-03-05 | 20.09 | $3.00 | 2200 |
| 2025-03-04 | 19.45 | $3.80 | 141 |
| 2025-03-03 | 19.93 | $3.80 | — |
| 2025-02-28 | 20.44 | $3.80 | 1620 |
| 2025-02-27 | 20.98 | $3.80 | — |
| 2025-02-26 | 21.54 | $3.80 | 1620 |
| 2025-02-25 | 22.14 | $3.80 | 1620 |
| 2025-02-24 | 22.76 | $3.80 | 1620 |
| 2025-02-21 | 23.42 | $3.80 | 1730 |
| 2025-02-20 | 24.11 | $3.66 | — |
| 2025-02-19 | 23.56 | $3.66 | 400 |
| 2025-02-18 | 22.98 | $3.01 | 500 |
| 2025-02-14 | 23.80 | $2.96 | 2900 |
| 2025-02-13 | 24.82 | $2.85 | 100 |
| 2025-02-12 | 26.01 | $2.80 | 2600 |
| 2025-02-11 | 27.25 | $2.70 | 2300 |
| 2025-02-10 | 27.82 | $2.70 | 3000 |
| 2025-02-07 | 28.42 | $2.45 | — |
| 2025-02-06 | 27.94 | $2.45 | — |
| 2025-02-05 | 27.42 | $2.45 | 4000 |
| 2025-02-04 | 26.89 | $2.55 | 300 |
| 2025-02-03 | 26.64 | $2.60 | 1600 |
| 2025-01-31 | 26.51 | $2.60 | — |
| 2025-01-30 | 26.36 | $2.60 | — |
| 2025-01-29 | 26.21 | $2.60 | 1600 |
| 2025-01-28 | 26.05 | $2.74 | 3200 |
| 2025-01-27 | 26.09 | $2.60 | — |
| 2025-01-24 | 25.60 | $2.60 | 100 |
| 2025-01-23 | 25.09 | $2.60 | 800 |
| 2025-01-22 | 24.55 | $2.75 | 5100 |
| 2025-01-21 | 23.98 | $2.60 | 302 |
| 2025-01-17 | 22.85 | $2.60 | 302 |
| 2025-01-16 | 21.65 | $2.66 | 200 |
| 2025-01-15 | 20.48 | $2.66 | — |
| 2025-01-14 | 19.24 | $2.66 | 224 |
| 2025-01-13 | 17.94 | $2.76 | — |
| 2025-01-10 | 16.69 | $2.76 | 24242 |
| 2025-01-08 | 15.37 | $3.41 | 400 |
| 2025-01-07 | 15.04 | $3.41 | 400 |
| 2025-01-06 | 14.68 | $3.41 | 700 |
| 2025-01-03 | 14.31 | $3.81 | — |
| 2025-01-02 | 14.78 | $3.81 | 100 |
| 2024-12-31 | 15.26 | $3.81 | 200 |
| 2024-12-30 | 15.78 | $3.81 | 1708 |
| 2024-12-27 | 16.12 | $3.94 | 80 |
| 2024-12-26 | 16.76 | $3.94 | 80 |
| 2024-12-24 | 17.44 | $3.94 | 80 |
| 2024-12-23 | 18.15 | $3.94 | 80 |
| 2024-12-20 | 18.90 | $3.94 | — |
| 2024-12-19 | 19.69 | $3.94 | 686 |
| 2024-12-18 | 20.52 | $3.94 | — |
| 2024-12-17 | 21.39 | $3.94 | 2300 |
| 2024-12-16 | 22.31 | $4.51 | 600 |
| 2024-12-13 | 22.61 | $4.55 | 1200 |
| 2024-12-12 | 22.93 | $4.50 | 3123 |
| 2024-12-11 | 23.26 | $4.62 | 3800 |
| 2024-12-10 | 22.57 | $4.51 | 2700 |
| 2024-12-09 | 21.84 | $4.51 | 300 |
| 2024-12-06 | 21.20 | $4.51 | 1100 |
| 2024-12-05 | 20.53 | $4.49 | 800 |
| 2024-12-04 | 19.83 | $4.42 | 5235 |
| 2024-12-03 | 19.09 | $4.13 | 50 |
| 2024-12-02 | 18.73 | $4.13 | 1932 |
| 2024-11-29 | 18.36 | $4.11 | 5000 |
| 2024-11-27 | 18.16 | $4.11 | 5132 |
| 2024-11-26 | 17.94 | $4.02 | 2210 |
| 2024-11-25 | 17.72 | $3.90 | 812 |
| 2024-11-22 | 18.11 | $3.89 | 900 |
| 2024-11-21 | 18.53 | $4.00 | 1346 |
| 2024-11-20 | 19.24 | $4.70 | 10300 |
| 2024-11-19 | 19.98 | $4.40 | 341 |
| 2024-11-18 | 19.52 | $3.94 | 500 |
| 2024-11-15 | 19.63 | $4.40 | 4410 |
| 2024-11-14 | 19.75 | $3.90 | 7300 |
| 2024-11-13 | 20.70 | $3.87 | 13400 |
| 2024-11-12 | 21.70 | $3.65 | 2144 |
| 2024-11-11 | 22.26 | $3.58 | 300 |
| 2024-11-08 | 23.26 | $2.83 | 910 |
| 2024-11-07 | 22.44 | $2.83 | 1207 |
| 2024-11-06 | 21.58 | $3.55 | 204 |
| 2024-11-05 | 22.61 | $3.55 | 210 |
| 2024-11-04 | 23.70 | $3.32 | 20 |
| 2024-11-01 | 23.71 | $3.32 | 600 |
| 2024-10-31 | 23.72 | $3.19 | 404 |
| 2024-10-30 | 22.95 | $3.06 | 200 |
| 2024-10-29 | 21.20 | $3.06 | 120 |
| 2024-10-28 | 19.36 | $3.03 | 4500 |
| 2024-10-25 | 17.42 | $3.20 | 2723 |
| 2024-10-24 | 16.21 | $3.40 | 100 |
| 2024-10-23 | 15.82 | $3.40 | — |
| 2024-10-22 | 15.41 | $3.40 | 1500 |
| 2024-10-21 | 14.97 | $3.58 | — |
| 2024-10-18 | 15.64 | $3.58 | — |
| 2024-10-17 | 16.33 | $3.58 | — |
| 2024-10-16 | 17.07 | $3.58 | — |
| 2024-10-15 | 17.84 | $3.58 | — |
| 2024-10-14 | 18.66 | $3.58 | 200 |
| 2024-10-11 | 19.51 | $3.58 | 600 |
| 2024-10-10 | 20.42 | $3.59 | 100 |
| 2024-10-09 | 21.42 | $3.59 | 100 |
| 2024-10-08 | 22.48 | $3.59 | — |
| 2024-10-07 | 23.59 | $3.59 | 100 |
| 2024-10-04 | 24.77 | $3.59 | 100 |
| 2024-10-03 | 26.00 | $3.51 | 200 |
| 2024-10-02 | 26.91 | $3.50 | 1147 |
| 2024-10-01 | 27.87 | $3.63 | 200 |
| 2024-09-30 | 28.68 | $3.63 | 200 |
| 2024-09-27 | 29.53 | $3.63 | 100 |
| 2024-09-26 | 30.43 | $3.66 | — |
| 2024-09-25 | 31.21 | $3.66 | 200 |
| 2024-09-24 | 32.04 | $3.65 | 200 |
| 2024-09-23 | 32.98 | $3.65 | 200 |
| 2024-09-20 | 33.97 | $3.70 | 200 |
| 2024-09-19 | 34.43 | $3.70 | 1000 |
| 2024-09-18 | 34.92 | $3.65 | 120 |
| 2024-09-17 | 35.58 | $3.65 | 600 |
| 2024-09-16 | 36.28 | $3.69 | 300 |
| 2024-09-13 | 36.05 | $3.71 | 1810 |
| 2024-09-12 | 35.89 | $3.50 | — |
| 2024-09-11 | 36.32 | $3.50 | 200 |
| 2024-09-10 | 36.77 | $3.50 | — |
| 2024-09-09 | 37.25 | $3.50 | 200 |
| 2024-09-06 | 37.75 | $3.50 | 200 |
| 2024-09-05 | 38.28 | $3.50 | 200 |
| 2024-09-04 | 38.84 | $3.50 | 800 |
| 2024-09-03 | 39.42 | $3.72 | 600 |
| 2024-08-30 | 39.07 | $3.72 | 142 |
| 2024-08-29 | 38.65 | $3.72 | — |
| 2024-08-28 | 38.21 | $3.72 | — |
| 2024-08-27 | 37.74 | $3.72 | — |
| 2024-08-26 | 37.25 | $3.72 | 142 |
| 2024-08-23 | 36.74 | $3.73 | 1400 |
| 2024-08-22 | 36.15 | $3.65 | 2100 |
| 2024-08-21 | 35.57 | $3.51 | 1007 |
| 2024-08-20 | 34.95 | $3.75 | 1100 |
| 2024-08-19 | 33.38 | $3.98 | 18300 |
| 2024-08-16 | 31.73 | $3.74 | 1623 |
| 2024-08-15 | 29.99 | $3.00 | 8900 |
| 2024-08-14 | 29.09 | $2.80 | 1900 |
| 2024-08-13 | 29.04 | $2.42 | 8 |
| 2024-08-12 | 30.46 | $2.42 | — |
| 2024-08-09 | 31.97 | $2.42 | 8 |
| 2024-08-08 | 33.55 | $2.42 | 8 |
| 2024-08-07 | 35.22 | $2.42 | 600 |
| 2024-08-06 | 36.97 | $2.75 | 8 |
| 2024-08-05 | 36.18 | $2.75 | 8 |
| 2024-08-02 | 35.35 | $2.75 | 8 |
| 2024-08-01 | 34.48 | $2.75 | 325 |
| 2024-07-31 | 33.56 | $2.80 | 8 |
| 2024-07-30 | 32.17 | $2.80 | 8 |
| 2024-07-29 | 30.71 | $2.80 | — |
| 2024-07-26 | 29.17 | $2.80 | — |
| 2024-07-25 | 27.55 | $2.80 | — |
| 2024-07-24 | 25.85 | $2.80 | — |
| 2024-07-23 | 24.05 | $2.80 | 1000 |
| 2024-07-19 | 22.16 | $2.80 | 1600 |
| 2024-07-18 | 20.17 | $2.80 | 300 |
| 2024-07-11 | 18.08 | $2.80 | 100 |
| 2024-07-10 | 15.88 | $2.31 | 132 |
| 2024-07-05 | 14.50 | $2.00 | 500 |
| 2024-06-26 | 14.17 | $2.06 | 20000 |
| 2024-06-18 | 13.82 | $1.99 | 200 |
| 2024-06-14 | 13.74 | $1.91 | 20048 |
| 2024-06-12 | 13.86 | $1.80 | 775 |
| 2024-06-10 | 14.23 | $1.80 | 5 |
| 2024-06-05 | 14.61 | $1.80 | 680 |
| 2024-05-29 | 15.01 | $1.80 | 224 |
| 2024-05-28 | 15.44 | $1.75 | 100 |
| 2024-05-24 | 15.57 | $1.75 | — |
| 2024-05-23 | 15.71 | $1.75 | 11726 |
| 2024-05-22 | 15.85 | $1.73 | 1100 |
| 2024-05-21 | 16.01 | $1.73 | 600 |
| 2024-05-14 | 16.17 | $1.70 | 5215 |
| 2024-05-13 | 16.34 | $1.90 | 420 |
| 2024-05-08 | 16.98 | $1.70 | 706 |
| 2024-05-07 | 16.93 | $1.80 | 202 |
| 2024-05-06 | 17.41 | $1.61 | 749 |
| 2024-05-02 | 17.17 | $1.70 | 100 |
| 2024-05-01 | 17.44 | $1.70 | 5760 |
| 2024-04-22 | 17.73 | $1.70 | 208 |
| 2024-04-19 | 18.03 | $1.50 | 6115 |
| 2024-04-12 | 17.43 | $1.70 | 388 |
| 2024-04-02 | 18.07 | $1.70 | 2210 |
| 2024-03-26 | 18.82 | $1.68 | 3902 |
| 2024-03-22 | 19.62 | $1.69 | 200 |
| 2024-03-21 | 20.18 | $1.69 | 800 |
| 2024-03-20 | 20.78 | $1.75 | 1700 |
| 2024-03-19 | 21.87 | $1.83 | 105 |
| 2024-03-15 | 22.29 | $1.73 | 380 |
| 2024-03-14 | 23.30 | $1.69 | 1001 |
| 2024-03-12 | 23.92 | $1.78 | 1220 |
| 2024-03-07 | 24.80 | $1.69 | 4084 |
| 2024-03-05 | 25.25 | $1.70 | 2964 |
| 2024-03-04 | 25.97 | $1.70 | 1900 |
| 2024-03-01 | 26.40 | $1.70 | 1300 |
| 2024-02-27 | 26.85 | $1.70 | 200 |
| 2024-02-26 | 26.63 | $1.69 | 100 |
| 2024-02-23 | 26.20 | $1.69 | — |
| 2024-02-22 | 25.75 | $1.69 | — |
| 2024-02-21 | 25.28 | $1.69 | — |
| 2024-02-20 | 24.78 | $1.69 | — |
| 2024-02-16 | 24.26 | $1.69 | — |
| 2024-02-15 | 23.70 | $1.69 | 1320 |
| 2024-02-14 | 23.12 | $1.74 | 3429 |
| 2024-02-13 | 22.51 | $1.74 | — |
| 2024-02-12 | 22.21 | $1.74 | — |
| 2024-02-09 | 21.90 | $1.74 | — |
| 2024-02-08 | 21.57 | $1.74 | — |
| 2024-02-07 | 21.22 | $1.74 | 2032 |
| 2024-02-06 | 20.85 | $1.68 | 300 |
| 2024-02-05 | 19.64 | $1.69 | 3102 |
| 2024-02-02 | 18.41 | $1.80 | 1058 |
| 2024-02-01 | 17.77 | $1.77 | — |
| 2024-01-31 | 16.68 | $1.77 | — |
| 2024-01-30 | 15.54 | $1.77 | — |
| 2024-01-29 | 14.34 | $1.77 | — |
| 2024-01-26 | 13.08 | $1.77 | 1101 |
| 2024-01-25 | 11.74 | $1.92 | — |
| 2024-01-24 | 11.30 | $1.92 | — |
| 2024-01-23 | 10.83 | $1.92 | 4770 |
| 2024-01-22 | 10.34 | $1.95 | — |
| 2024-01-19 | 10.04 | $1.95 | — |
| 2024-01-18 | 9.73 | $1.95 | 1112 |
| 2024-01-17 | 9.41 | $1.97 | — |
| 2024-01-16 | 9.20 | $1.97 | 192 |
| 2024-01-12 | 8.99 | $1.96 | — |
| 2024-01-11 | 8.67 | $1.96 | 3350 |
| 2024-01-10 | 8.35 | $2.03 | — |
| 2024-01-09 | 8.45 | $2.03 | 2200 |
| 2024-01-08 | 8.55 | $2.05 | — |
| 2024-01-05 | 8.80 | $2.05 | — |
| 2024-01-04 | 9.05 | $2.05 | 320 |
| 2024-01-03 | 9.32 | $2.05 | — |
| 2024-01-02 | 9.61 | $2.05 | 200 |
| 2023-12-29 | 9.90 | $2.05 | — |
| 2023-12-28 | 10.32 | $2.05 | 3876 |
| 2023-12-27 | 10.77 | $2.05 | 2000 |
| 2023-12-26 | 11.28 | $1.96 | 2120 |
| 2023-12-22 | 11.67 | $2.00 | 391 |
| 2023-12-21 | 12.09 | $1.97 | — |
| 2023-12-20 | 12.37 | $1.97 | — |
| 2023-12-19 | 12.67 | $1.97 | — |
| 2023-12-18 | 12.99 | $1.97 | 631 |
| 2023-12-15 | 13.32 | $2.00 | 160 |
| 2023-12-14 | 13.78 | $2.10 | 313 |
| 2023-12-13 | 14.37 | $1.95 | 2079 |
| 2023-12-12 | 14.78 | $2.00 | — |
| 2023-12-11 | 15.40 | $2.00 | — |
| 2023-12-08 | 16.06 | $2.00 | 900 |
| 2023-12-07 | 16.75 | $2.00 | 1002 |
| 2023-12-06 | 17.48 | $1.95 | 3340 |
| 2023-12-05 | 18.11 | $2.20 | 933 |
| 2023-12-04 | 18.44 | $2.00 | — |
| 2023-12-01 | 19.14 | $2.00 | — |
| 2023-11-30 | 19.88 | $2.00 | 128 |
| 2023-11-29 | 20.66 | $2.04 | — |
| 2023-11-28 | 21.62 | $2.04 | 190 |
| 2023-11-27 | 22.64 | $2.23 | — |
| 2023-11-24 | 23.21 | $2.23 | — |
| 2023-11-22 | 23.81 | $2.23 | 2225 |
| 2023-11-21 | 24.44 | $1.96 | 1800 |
| 2023-11-20 | 25.27 | $1.95 | 1000 |
| 2023-11-17 | 26.09 | $2.06 | 439 |
| 2023-11-16 | 27.37 | $1.95 | — |
| 2023-11-15 | 28.24 | $1.95 | 1280 |
| 2023-11-14 | 29.15 | $2.25 | 1009 |
| 2023-11-13 | 30.29 | $2.00 | — |
| 2023-11-10 | 30.22 | $2.00 | — |
| 2023-11-09 | 30.14 | $2.00 | 10659 |
| 2023-11-08 | 30.06 | $2.25 | — |
| 2023-11-07 | 30.88 | $2.25 | 110 |
| 2023-11-06 | 31.74 | $2.30 | 100 |
| 2023-11-03 | 32.85 | $2.30 | 398 |
| 2023-11-02 | 34.02 | $2.35 | 103 |
| 2023-11-01 | 35.45 | $2.40 | — |
| 2023-10-31 | 37.17 | $2.40 | 1800 |
| 2023-10-30 | 38.97 | $2.40 | 100 |
| 2023-10-27 | 40.75 | $2.51 | — |
| 2023-10-26 | 42.09 | $2.51 | — |
| 2023-10-25 | 43.51 | $2.51 | 200 |
| 2023-10-24 | 45.00 | $2.51 | 1218 |
| 2023-10-23 | 46.57 | $2.75 | — |
| 2023-10-20 | 46.99 | $2.75 | 305 |
| 2023-10-19 | 47.43 | $2.80 | 800 |
| 2023-10-18 | 47.90 | $2.80 | — |
| 2023-10-17 | 47.09 | $2.80 | — |
| 2023-10-16 | 46.23 | $2.80 | — |
| 2023-10-13 | 45.32 | $2.80 | — |
| 2023-10-12 | 44.37 | $2.80 | 300 |
| 2023-10-11 | 43.37 | $2.90 | — |
| 2023-10-10 | 41.70 | $2.90 | — |
| 2023-10-09 | 39.95 | $2.90 | — |
| 2023-10-06 | 38.10 | $2.90 | 100 |
| 2023-10-05 | 36.16 | $3.10 | 310 |
| 2023-10-04 | 33.73 | $2.99 | 1710 |
| 2023-10-03 | 31.06 | $3.10 | 310 |
| 2023-10-02 | 28.41 | $3.10 | 3329 |
| 2023-09-29 | 25.62 | $3.17 | 3120 |
| 2023-09-28 | 22.86 | $2.77 | 247 |
| 2023-09-27 | 20.37 | $2.75 | 3271 |
| 2023-09-26 | 17.76 | $2.94 | 1800 |
| 2023-09-25 | 15.01 | $2.33 | 900 |
| 2023-09-22 | 13.53 | $2.24 | 2800 |
| 2023-09-21 | 12.41 | $2.00 | 1200 |
| 2023-09-20 | 12.09 | $2.15 | 2822 |
| 2023-09-19 | 11.75 | $2.01 | 1356 |
| 2023-09-18 | 11.79 | $2.03 | 2807 |
| 2023-09-15 | 11.84 | $2.00 | — |
| 2023-09-14 | 12.08 | $2.00 | — |
| 2023-09-13 | 12.32 | $2.00 | 518 |
| 2023-09-12 | 12.59 | $1.96 | — |
| 2023-09-11 | 12.43 | $1.96 | — |
| 2023-09-08 | 12.28 | $1.96 | 400 |
| 2023-09-07 | 12.11 | $1.95 | — |
| 2023-09-06 | 11.83 | $1.95 | 1000 |
| 2023-09-05 | 11.54 | $2.00 | — |
| 2023-09-01 | 11.58 | $2.00 | — |
| 2023-08-31 | 11.63 | $2.00 | — |
| 2023-08-30 | 11.67 | $2.00 | — |
| 2023-08-29 | 11.72 | $2.00 | — |
| 2023-08-28 | 11.78 | $2.00 | — |
| 2023-08-25 | 11.83 | $2.00 | — |
| 2023-08-24 | 11.89 | $2.00 | — |
| 2023-08-23 | 11.95 | $2.00 | — |
| 2023-08-22 | 12.01 | $2.00 | 982 |
| 2023-08-21 | 12.08 | $1.99 | — |
| 2023-08-18 | 12.09 | $1.99 | — |
| 2023-08-17 | 12.11 | $1.99 | 1860 |
| 2023-08-16 | 12.13 | $2.21 | 100 |
| 2023-08-15 | 12.35 | $2.21 | — |
| 2023-08-14 | 12.58 | $2.21 | — |
| 2023-08-11 | 12.82 | $2.21 | — |
| 2023-08-10 | 13.08 | $2.21 | 295 |
| 2023-08-09 | 13.34 | $2.23 | — |
| 2023-08-08 | 13.54 | $2.23 | — |
| 2023-08-07 | 13.74 | $2.23 | 100 |
| 2023-08-04 | 13.95 | $2.23 | — |
| 2023-08-03 | 14.18 | $2.23 | 100 |
| 2023-08-02 | 14.41 | $2.23 | — |
| 2023-08-01 | 14.66 | $2.23 | — |
| 2023-07-31 | 14.93 | $2.23 | 100 |
| 2023-07-28 | 15.20 | $2.23 | 1100 |
| 2023-07-27 | 15.49 | $2.23 | — |
| 2023-07-26 | 15.65 | $2.23 | — |
| 2023-07-25 | 15.81 | $2.23 | 3800 |
| 2023-07-24 | 15.98 | $2.21 | 1000 |
| 2023-07-21 | 16.31 | $1.92 | — |
| 2023-07-20 | 17.00 | $1.92 | 600 |
| 2023-07-19 | 17.72 | $2.50 | — |
| 2023-07-18 | 17.03 | $2.50 | — |
| 2023-07-17 | 16.31 | $2.50 | — |
| 2023-07-14 | 15.54 | $2.50 | — |
| 2023-07-13 | 14.74 | $2.50 | — |
| 2023-07-12 | 13.90 | $2.50 | 200 |
| 2023-07-11 | 13.01 | $2.10 | — |
| 2023-07-10 | 13.12 | $2.10 | — |
| 2023-07-07 | 13.24 | $2.10 | — |
| 2023-07-06 | 13.37 | $2.10 | 200 |
| 2023-07-05 | 13.50 | $2.00 | 400 |
| 2023-07-03 | 13.87 | $2.00 | 300 |
| 2023-06-30 | 14.26 | $2.02 | 200 |
| 2023-06-29 | 14.62 | $2.50 | — |
| 2023-06-28 | 13.55 | $2.50 | — |
| 2023-06-27 | 12.42 | $2.50 | 1500 |
| 2023-06-26 | 11.23 | $2.50 | 700 |
| 2023-06-23 | 10.64 | $2.50 | 1500 |
| 2023-06-22 | 10.01 | $1.91 | — |
| 2023-06-21 | 10.05 | $1.91 | — |
| 2023-06-20 | 10.10 | $1.91 | 3700 |
| 2023-06-16 | 10.14 | $1.68 | 2400 |
| 2023-06-15 | 9.98 | $1.90 | 5400 |
| 2023-06-14 | 10.25 | $1.92 | 500 |
| 2023-06-13 | 9.85 | $2.01 | 100 |
| 2023-06-12 | 9.70 | $1.82 | 3600 |
| 2023-06-09 | 9.54 | $2.15 | — |
| 2023-06-08 | 9.52 | $2.15 | — |
| 2023-06-07 | 9.49 | $2.15 | 1500 |
| 2023-06-06 | 9.46 | $2.10 | — |
| 2023-06-05 | 9.59 | $2.10 | — |
| 2023-06-02 | 9.74 | $2.10 | — |
| 2023-06-01 | 9.89 | $2.10 | — |
| 2023-05-31 | 10.04 | $2.10 | — |
| 2023-05-30 | 10.21 | $2.10 | — |
| 2023-05-26 | 10.39 | $2.10 | 2000 |
| 2023-05-25 | 10.57 | $2.10 | 8800 |
| 2023-05-24 | 10.76 | $1.98 | 6000 |
| 2023-05-23 | 11.05 | $2.10 | 14900 |
| 2023-05-22 | 11.40 | $2.25 | 2000 |
| 2023-05-19 | 11.54 | $2.30 | — |
| 2023-05-18 | 11.83 | $2.30 | 1300 |
| 2023-05-17 | 12.12 | $2.45 | 3200 |
| 2023-05-16 | 12.00 | $2.15 | 1800 |
| 2023-05-15 | 11.33 | $2.65 | — |
| 2023-05-12 | 11.19 | $2.65 | 300 |
| 2023-05-11 | 11.04 | $2.80 | 1800 |
| 2023-05-10 | 10.89 | $2.65 | — |
| 2023-05-09 | 11.23 | $2.65 | — |
| 2023-05-08 | 11.58 | $2.65 | 900 |
| 2023-05-05 | 11.96 | $2.90 | — |
| 2023-05-04 | 11.32 | $2.90 | — |
| 2023-05-03 | 10.65 | $2.90 | — |
| 2023-05-02 | 9.95 | $2.90 | — |
| 2023-05-01 | 9.21 | $2.90 | 400 |
| 2023-04-28 | 8.43 | $2.90 | 1300 |
| 2023-04-27 | 7.61 | $2.71 | — |
| 2023-04-26 | 7.81 | $2.71 | — |
| 2023-04-25 | 8.02 | $2.71 | — |
| 2023-04-24 | 8.25 | $2.71 | — |
| 2023-04-21 | 8.48 | $2.71 | — |
| 2023-04-20 | 8.73 | $2.71 | — |
| 2023-04-19 | 8.99 | $2.71 | — |
| 2023-04-18 | 9.27 | $2.71 | 100 |
| 2023-04-17 | 9.56 | $2.71 | — |
| 2023-04-14 | 9.86 | $2.71 | — |
| 2023-04-13 | 10.18 | $2.71 | — |
| 2023-04-12 | 10.52 | $2.71 | — |
| 2023-04-11 | 10.87 | $2.71 | 100 |
| 2023-04-10 | 11.25 | $2.71 | 700 |
| 2023-04-06 | 11.64 | $3.00 | — |
| 2023-04-05 | 11.04 | $3.00 | 1600 |
| 2023-04-04 | 10.40 | $2.71 | 100 |
| 2023-04-03 | 10.55 | $2.71 | 100 |
| 2023-03-31 | 10.71 | $2.71 | 2200 |
| 2023-03-30 | 10.87 | $2.70 | 100 |
| 2023-03-29 | 11.37 | $2.80 | — |
| 2023-03-28 | 11.70 | $2.80 | — |
| 2023-03-27 | 12.05 | $2.80 | 900 |
| 2023-03-24 | 12.42 | $2.80 | 1100 |
| 2023-03-23 | 12.81 | $2.75 | — |
| 2023-03-22 | 13.36 | $2.75 | 100 |
| 2023-03-21 | 13.94 | $2.75 | 400 |
| 2023-03-20 | 14.55 | $3.00 | 2800 |
| 2023-03-17 | 14.46 | $2.70 | — |
| 2023-03-16 | 14.15 | $2.70 | 400 |
| 2023-03-15 | 13.83 | $2.75 | — |
| 2023-03-14 | 13.63 | $2.75 | — |
| 2023-03-13 | 13.42 | $2.75 | — |
| 2023-03-10 | 13.20 | $2.75 | — |
| 2023-03-09 | 12.97 | $2.75 | 1300 |
| 2023-03-08 | 12.72 | $3.00 | — |
| 2023-03-07 | 13.29 | $3.00 | — |
| 2023-03-06 | 13.90 | $3.00 | 400 |
| 2023-03-03 | 14.53 | $3.00 | — |
| 2023-03-02 | 15.08 | $3.00 | 200 |
| 2023-03-01 | 15.66 | $3.30 | 200 |
| 2023-02-28 | 15.94 | $3.00 | — |
| 2023-02-27 | 16.38 | $3.00 | 1800 |
| 2023-02-24 | 16.85 | $3.09 | 200 |
| 2023-02-23 | 16.80 | $3.20 | 900 |
| 2023-02-22 | 16.21 | $3.45 | 1000 |
| 2023-02-21 | 15.59 | $3.49 | 5800 |
| 2023-02-17 | 14.93 | $3.15 | 1300 |
| 2023-02-16 | 15.20 | $3.15 | 500 |
| 2023-02-15 | 15.24 | $3.30 | 1900 |
| 2023-02-14 | 14.47 | $3.30 | 400 |
| 2023-02-13 | 13.66 | $3.20 | 200 |
| 2023-02-10 | 13.00 | $3.20 | — |
| 2023-02-09 | 12.43 | $3.20 | — |
| 2023-02-08 | 11.83 | $3.20 | 3200 |
| 2023-02-07 | 11.20 | $3.21 | 1900 |
| 2023-02-06 | 10.54 | $3.20 | 1600 |
| 2023-02-03 | 9.90 | $3.00 | 300 |
| 2023-02-02 | 9.98 | $3.00 | 200 |
| 2023-02-01 | 10.07 | $3.10 | 500 |
| 2023-01-31 | 10.16 | $3.15 | — |
| 2023-01-30 | 9.62 | $3.15 | 300 |
| 2023-01-27 | 9.06 | $3.15 | 1100 |
| 2023-01-26 | 8.46 | $3.00 | 200 |
| 2023-01-25 | 8.41 | $3.00 | — |
| 2023-01-24 | 8.36 | $3.00 | — |
| 2023-01-23 | 8.30 | $3.00 | — |
| 2023-01-20 | 8.24 | $3.00 | 1200 |
| 2023-01-19 | 8.18 | $2.80 | 1200 |
| 2023-01-18 | 8.58 | $2.68 | 3900 |
| 2023-01-17 | 8.67 | $2.80 | — |
| 2023-01-13 | 8.83 | $2.80 | 2600 |
| 2023-01-12 | 8.99 | $2.85 | 4300 |
| 2023-01-11 | 8.99 | $2.85 | 1600 |
| 2023-01-10 | 9.47 | $2.83 | 1800 |
| 2023-01-09 | 9.87 | $2.96 | 3400 |
| 2023-01-06 | 9.83 | $3.00 | — |
| 2023-01-05 | 10.10 | $3.00 | 6400 |
| 2023-01-04 | 10.39 | $3.10 | 1600 |
| 2023-01-03 | 10.38 | $3.10 | 2900 |
| 2022-12-30 | 10.36 | $3.10 | 7100 |
| 2022-12-29 | 10.18 | $3.30 | 1200 |
| 2022-12-28 | 10.34 | $3.00 | 3700 |
| 2022-12-27 | 10.24 | $2.95 | 4400 |
| 2022-12-23 | 9.94 | $3.00 | — |
| 2022-12-22 | 10.28 | $3.00 | 3100 |
| 2022-12-21 | 10.63 | $3.05 | 300 |
| 2022-12-20 | 10.59 | $3.10 | 900 |
| 2022-12-19 | 10.33 | $3.10 | 200 |
| 2022-12-16 | 10.18 | $3.10 | 300 |
| 2022-12-15 | 10.03 | $3.00 | — |
| 2022-12-14 | 10.19 | $3.00 | 100 |
| 2022-12-13 | 10.37 | $3.00 | — |
| 2022-12-12 | 10.56 | $3.00 | 5600 |
| 2022-12-09 | 10.75 | $3.10 | 2900 |
| 2022-12-08 | 10.78 | $3.08 | 800 |
| 2022-12-07 | 10.82 | $3.10 | 900 |
| 2022-12-06 | 10.91 | $3.10 | 3400 |
| 2022-12-05 | 10.79 | $3.25 | — |
| 2022-12-02 | 11.19 | $3.25 | 700 |
| 2022-12-01 | 11.60 | $3.43 | — |
| 2022-11-30 | 11.48 | $3.43 | — |
| 2022-11-29 | 11.35 | $3.43 | — |
| 2022-11-28 | 11.22 | $3.43 | — |
| 2022-11-25 | 11.07 | $3.43 | — |
| 2022-11-23 | 10.92 | $3.43 | — |
| 2022-11-22 | 10.77 | $3.43 | 300 |
| 2022-11-21 | 10.60 | $3.35 | 100 |
| 2022-11-18 | 10.58 | $3.35 | 2400 |
| 2022-11-17 | 10.55 | $2.89 | 100 |
| 2022-11-16 | 10.58 | $3.17 | 500 |
| 2022-11-15 | 11.08 | $3.00 | 100 |
| 2022-11-14 | 11.27 | $3.00 | 100 |
| 2022-11-11 | 11.48 | $3.00 | 1100 |
| 2022-11-10 | 11.69 | $3.10 | 2100 |
| 2022-11-09 | 12.15 | $3.10 | — |
| 2022-11-08 | 12.52 | $3.10 | — |
| 2022-11-07 | 12.92 | $3.10 | — |
| 2022-11-04 | 13.34 | $3.10 | — |
| 2022-11-03 | 13.78 | $3.10 | 100 |
| 2022-11-02 | 14.25 | $3.30 | — |
| 2022-11-01 | 14.89 | $3.10 | — |
| 2022-10-31 | 15.40 | $3.10 | 1300 |
| 2022-10-28 | 15.93 | $3.02 | 400 |
| 2022-10-27 | 16.33 | $3.30 | 1200 |
| 2022-10-26 | 17.13 | $3.30 | — |
| 2022-10-25 | 17.53 | $3.30 | 600 |
| 2022-10-24 | 17.96 | $3.30 | — |
| 2022-10-21 | 18.11 | $3.30 | 700 |
| 2022-10-20 | 18.27 | $3.20 | 1100 |
| 2022-10-19 | 17.58 | $3.80 | — |
| 2022-10-18 | 17.89 | $3.80 | — |
| 2022-10-17 | 18.22 | $3.80 | 2000 |
| 2022-10-14 | 18.57 | $3.66 | 200 |
| 2022-10-13 | 18.59 | $3.50 | 100 |
| 2022-10-12 | 18.19 | $3.50 | — |
| 2022-10-11 | 17.78 | $3.50 | 900 |
| 2022-10-10 | 17.34 | $4.00 | — |
| 2022-10-07 | 18.07 | $4.00 | — |
| 2022-10-06 | 18.85 | $4.00 | — |
| 2022-10-05 | 19.66 | $4.00 | — |
| 2022-10-04 | 20.51 | $4.00 | — |
| 2022-10-03 | 21.41 | $4.00 | — |
| 2022-09-30 | 22.36 | $4.00 | 1200 |
| 2022-09-29 | 23.36 | $3.75 | 1600 |
| 2022-09-28 | 23.92 | $3.50 | 700 |
| 2022-09-27 | 23.96 | $3.09 | — |
| 2022-09-26 | 22.76 | $3.09 | 1000 |
| 2022-09-23 | 21.51 | $3.25 | 2500 |
| 2022-09-22 | 20.18 | $3.41 | — |
| 2022-09-21 | 19.25 | $3.41 | 1700 |
| 2022-09-20 | 18.27 | $3.35 | 2600 |
| 2022-09-19 | 17.23 | $3.55 | 1200 |
| 2022-09-16 | 16.40 | $3.50 | 1700 |
| 2022-09-15 | 15.53 | $3.80 | 1300 |
| 2022-09-14 | 15.16 | $3.94 | 100 |
| 2022-09-13 | 15.02 | $4.65 | — |
| 2022-09-12 | 15.10 | $4.65 | 600 |
| 2022-09-09 | 15.19 | $4.30 | — |
| 2022-09-08 | 15.76 | $4.30 | — |
| 2022-09-07 | 16.37 | $4.30 | — |
| 2022-09-06 | 17.00 | $4.30 | 800 |
| 2022-09-02 | 17.67 | $4.45 | — |
| 2022-09-01 | 18.44 | $4.45 | 300 |
| 2022-08-31 | 19.25 | $5.00 | — |
| 2022-08-30 | 18.25 | $5.00 | — |
| 2022-08-29 | 17.19 | $5.00 | 400 |
| 2022-08-26 | 16.08 | $4.80 | 500 |
| 2022-08-25 | 15.30 | $4.65 | 600 |
| 2022-08-24 | 14.82 | $4.45 | — |
| 2022-08-23 | 14.84 | $4.45 | 200 |
| 2022-08-22 | 14.86 | $4.33 | 300 |
| 2022-08-19 | 15.23 | $4.15 | — |
| 2022-08-18 | 15.84 | $4.15 | 200 |
| 2022-08-17 | 16.48 | $4.05 | 700 |
| 2022-08-16 | 16.78 | $4.02 | 1900 |
| 2022-08-15 | 16.99 | $3.55 | 500 |
| 2022-08-12 | 16.28 | $3.80 | — |
| 2022-08-11 | 16.28 | $3.80 | — |
| 2022-08-10 | 16.28 | $3.80 | 500 |
| 2022-08-09 | 16.28 | $3.75 | — |
| 2022-08-08 | 16.05 | $3.75 | — |
| 2022-08-05 | 15.82 | $3.75 | 900 |
| 2022-08-04 | 15.57 | $3.75 | — |
| 2022-08-03 | 15.31 | $3.75 | — |
| 2022-08-02 | 15.04 | $3.75 | — |
| 2022-08-01 | 14.75 | $3.75 | 400 |
| 2022-07-29 | 14.45 | $3.90 | — |
| 2022-07-28 | 14.47 | $3.90 | 1100 |
| 2022-07-27 | 14.49 | $3.95 | 1100 |
| 2022-07-26 | 14.54 | $3.91 | 300 |
| 2022-07-25 | 14.48 | $4.10 | — |
| 2022-07-22 | 14.83 | $4.10 | — |
| 2022-07-21 | 15.19 | $4.10 | — |
| 2022-07-20 | 15.58 | $4.10 | 700 |
| 2022-07-19 | 15.99 | $4.00 | — |
| 2022-07-18 | 16.08 | $4.00 | — |
| 2022-07-15 | 16.17 | $4.00 | — |
| 2022-07-14 | 16.27 | $4.00 | 700 |
| 2022-07-13 | 16.38 | $4.00 | — |
| 2022-07-12 | 16.49 | $4.00 | 3300 |
| 2022-07-11 | 16.60 | $4.06 | 100 |
| 2022-07-08 | 16.81 | $4.10 | 500 |
| 2022-07-07 | 17.09 | $4.10 | — |
| 2022-07-06 | 17.31 | $4.10 | 1000 |
| 2022-07-05 | 17.54 | $3.86 | 300 |
| 2022-07-01 | 17.40 | $4.00 | — |
| 2022-06-30 | 17.41 | $4.00 | 200 |
| 2022-06-29 | 17.42 | $4.40 | — |
| 2022-06-28 | 17.93 | $4.40 | — |
| 2022-06-27 | 18.47 | $4.40 | 100 |
| 2022-06-24 | 19.03 | $4.70 | 600 |
| 2022-06-23 | 19.62 | $4.40 | 100 |
| 2022-06-22 | 19.82 | $4.25 | 1300 |
| 2022-06-21 | 20.04 | $4.91 | — |
| 2022-06-17 | 21.03 | $4.91 | — |
| 2022-06-16 | 22.07 | $4.91 | 2300 |
| 2022-06-15 | 23.17 | $4.85 | — |
| 2022-06-14 | 24.26 | $4.85 | 100 |
| 2022-06-13 | 25.40 | $4.84 | 8900 |
| 2022-06-10 | 26.60 | $5.35 | — |
| 2022-06-09 | 27.57 | $5.35 | — |
| 2022-06-08 | 28.59 | $5.35 | 600 |
| 2022-06-07 | 29.66 | $5.98 | 1000 |
| 2022-06-06 | 30.78 | $5.12 | 2500 |
| 2022-06-03 | 31.97 | $4.75 | 2400 |
| 2022-06-02 | 32.76 | $4.36 | 1900 |
| 2022-06-01 | 33.07 | $4.24 | 1100 |
| 2022-05-31 | 33.22 | $4.18 | 1000 |
| 2022-05-27 | 33.30 | $4.00 | 6200 |
| 2022-05-26 | 33.12 | $3.97 | 4700 |
| 2022-05-25 | 32.89 | $3.53 | 8400 |
| 2022-05-24 | 32.52 | $3.88 | 1200 |
| 2022-05-23 | 32.52 | $3.76 | 3400 |
| 2022-05-20 | 32.53 | $3.75 | 8744 |
| 2022-05-19 | 32.53 | $4.25 | 868 |
| 2022-05-18 | 32.87 | $4.50 | 4860 |
| 2022-05-17 | 33.62 | $4.75 | 40 |
| 2022-05-16 | 34.62 | $4.50 | 1860 |
| 2022-05-13 | 35.67 | $4.50 | 1024 |
| 2022-05-12 | 36.50 | $4.50 | 800 |
| 2022-05-11 | 37.07 | $5.00 | 3988 |
| 2022-05-10 | 37.68 | $5.25 | 256 |
| 2022-05-09 | 38.49 | $4.75 | 1148 |
| 2022-05-06 | 39.06 | $5.00 | 3100 |
| 2022-05-05 | 39.66 | $4.75 | 532 |
| 2022-05-04 | 40.02 | $5.25 | 80 |
| 2022-05-03 | 40.40 | $5.50 | 60 |
| 2022-05-02 | 41.24 | $5.25 | — |
| 2022-04-29 | 41.86 | $5.25 | 12 |
| 2022-04-28 | 42.50 | $5.00 | 2352 |
| 2022-04-27 | 43.18 | $5.50 | 1224 |
| 2022-04-26 | 43.90 | $5.25 | 3428 |
| 2022-04-25 | 44.65 | $4.75 | 1656 |
| 2022-04-22 | 45.45 | $6.25 | 856 |
| 2022-04-21 | 46.40 | $5.00 | 4184 |
| 2022-04-20 | 46.24 | $5.00 | 504 |
| 2022-04-19 | 46.08 | $5.00 | 2780 |
| 2022-04-18 | 45.91 | $4.50 | 644 |
| 2022-04-14 | 45.49 | $5.00 | 2060 |
| 2022-04-13 | 45.12 | $5.00 | 5048 |
| 2022-04-12 | 44.73 | $5.25 | 9908 |
| 2022-04-11 | 44.54 | $6.75 | 4 |
| 2022-04-08 | 44.89 | $6.00 | 920 |
| 2022-04-07 | 45.25 | $6.75 | — |
| 2022-04-06 | 45.95 | $6.75 | 3916 |
| 2022-04-05 | 46.69 | $6.75 | — |
| 2022-04-04 | 47.58 | $6.75 | 584 |
| 2022-04-01 | 48.52 | $5.50 | — |
| 2022-03-31 | 48.41 | $5.50 | 2012 |
| 2022-03-30 | 48.29 | $5.75 | 2528 |
| 2022-03-29 | 48.24 | $6.25 | 4 |
| 2022-03-28 | 48.35 | $6.25 | 188 |
| 2022-03-25 | 48.46 | $5.75 | 204 |
| 2022-03-24 | 48.59 | $6.00 | 848 |
| 2022-03-23 | 48.72 | $6.75 | — |
| 2022-03-22 | 49.25 | $6.75 | 5516 |
| 2022-03-21 | 49.81 | $6.25 | 280 |
| 2022-03-18 | 50.40 | $7.75 | 20 |
| 2022-03-17 | 51.56 | $7.00 | 2704 |
| 2022-03-16 | 52.79 | $6.75 | 8512 |
| 2022-03-15 | 54.08 | $7.25 | 2660 |
| 2022-03-14 | 55.44 | $5.50 | 564 |
| 2022-03-11 | 54.32 | $5.50 | 13080 |
| 2022-03-10 | 53.22 | $7.00 | 1800 |
| 2022-03-09 | 52.14 | $5.75 | 176 |
| 2022-03-08 | 51.00 | $7.25 | — |
| 2022-03-07 | 50.10 | $7.25 | 44 |
| 2022-03-04 | 49.15 | $7.25 | — |
| 2022-03-03 | 48.33 | $7.25 | 2244 |
| 2022-03-02 | 47.47 | $7.25 | 180 |
| 2022-03-01 | 46.68 | $6.25 | 2956 |
| 2022-02-28 | 45.85 | $7.50 | — |
| 2022-02-25 | 45.52 | $7.50 | 1048 |
| 2022-02-24 | 45.17 | $8.00 | 484 |
| 2022-02-23 | 44.80 | $8.00 | — |
| 2022-02-22 | 45.04 | $8.00 | 8 |
| 2022-02-18 | 45.30 | $7.50 | 192 |
| 2022-02-17 | 44.97 | $7.25 | 68 |
| 2022-02-16 | 44.62 | $7.50 | 2576 |
| 2022-02-15 | 44.25 | $7.75 | 4496 |
| 2022-02-14 | 43.96 | $7.50 | 300 |
| 2022-02-11 | 43.64 | $7.50 | 592 |
| 2022-02-10 | 43.41 | $8.25 | 100 |
| 2022-02-09 | 43.16 | $8.25 | 376 |
| 2022-02-08 | 42.98 | $8.25 | 8 |
| 2022-02-07 | 42.97 | $8.00 | 612 |
| 2022-02-04 | 42.96 | $8.00 | 4 |
| 2022-02-03 | 42.73 | $7.75 | 36 |
| 2022-02-02 | 42.26 | $7.75 | 80 |
| 2022-02-01 | 41.84 | $8.00 | 152 |
| 2022-01-31 | 41.40 | $8.00 | 608 |
| 2022-01-28 | 40.93 | $8.25 | 160 |
| 2022-01-27 | 40.57 | $8.25 | — |
| 2022-01-26 | 40.41 | $8.25 | 256 |
| 2022-01-25 | 40.24 | $7.50 | 1832 |
| 2022-01-24 | 39.88 | $8.00 | 3068 |
| 2022-01-21 | 39.56 | $8.00 | 2232 |
| 2022-01-20 | 39.23 | $9.25 | — |
| 2022-01-19 | 39.55 | $9.25 | 2260 |
| 2022-01-18 | 39.88 | $10.00 | 3168 |
| 2022-01-14 | 41.83 | $9.50 | 420 |
| 2022-01-13 | 43.12 | $9.50 | 116 |
| 2022-01-12 | 44.66 | $10.00 | 320 |
| 2022-01-11 | 46.67 | $10.00 | 1768 |
| 2022-01-10 | 48.29 | $9.25 | — |
| 2022-01-07 | 50.21 | $9.25 | 1972 |
| 2022-01-06 | 52.23 | $10.00 | 7280 |
| 2022-01-05 | 54.35 | $7.75 | 480 |
| 2022-01-04 | 54.43 | $7.75 | 1904 |
| 2022-01-03 | 54.51 | $7.50 | 4164 |
| 2021-12-31 | 54.60 | $7.25 | — |
| 2021-12-30 | 55.09 | $7.25 | 236 |
| 2021-12-29 | 55.61 | $7.25 | 176 |
| 2021-12-28 | 56.39 | $7.25 | 2632 |
| 2021-12-27 | 57.21 | $6.75 | 1892 |
| 2021-12-23 | 57.50 | $7.25 | 1540 |
| 2021-12-22 | 58.01 | $7.00 | 160 |
| 2021-12-21 | 58.76 | $6.50 | 740 |
| 2021-12-20 | 58.93 | $6.75 | 40 |
| 2021-12-17 | 59.10 | $6.50 | 4780 |
| 2021-12-16 | 59.28 | $7.00 | 1724 |
| 2021-12-15 | 59.47 | $6.50 | 1236 |
| 2021-12-14 | 59.08 | $6.75 | 2396 |
| 2021-12-13 | 58.66 | $6.50 | 1960 |
| 2021-12-10 | 57.60 | $6.25 | 5024 |
| 2021-12-09 | 56.49 | $6.50 | — |
| 2021-12-08 | 55.39 | $6.50 | 1040 |
| 2021-12-07 | 54.24 | $6.25 | 336 |
| 2021-12-06 | 53.03 | $6.25 | 1956 |
| 2021-12-03 | 51.75 | $6.75 | 12 |
| 2021-12-02 | 50.47 | $6.75 | 236 |
| 2021-12-01 | 49.13 | $6.75 | 88 |
| 2021-11-30 | 47.87 | $7.00 | 172 |
| 2021-11-29 | 46.54 | $7.00 | 476 |
| 2021-11-26 | 45.14 | $7.00 | 88 |
| 2021-11-24 | 43.92 | $7.00 | 1164 |
| 2021-11-23 | 42.63 | $7.25 | — |
| 2021-11-22 | 41.48 | $7.25 | 44 |
| 2021-11-19 | 40.27 | $7.50 | — |
| 2021-11-18 | 39.36 | $7.50 | 68 |
| 2021-11-17 | 38.40 | $7.25 | 36 |
| 2021-11-16 | 37.39 | $7.50 | — |
| 2021-11-15 | 36.61 | $7.50 | 20 |
| 2021-11-12 | 35.78 | $7.50 | 84 |
| 2021-11-11 | 34.92 | $7.50 | — |
| 2021-11-10 | 34.49 | $7.50 | — |
| 2021-11-09 | 34.04 | $7.50 | 392 |
| 2021-11-08 | 33.57 | $7.25 | 40 |
| 2021-11-05 | 33.44 | $7.25 | 32 |
| 2021-11-04 | 33.31 | $7.25 | 112 |
| 2021-11-03 | 33.17 | $7.25 | 252 |
| 2021-11-02 | 33.02 | $7.00 | 180 |
| 2021-11-01 | 32.87 | $7.50 | 8 |
| 2021-10-29 | 32.71 | $7.50 | 752 |
| 2021-10-28 | 32.70 | $7.25 | 20 |
| 2021-10-27 | 32.35 | $7.00 | 256 |
| 2021-10-26 | 31.65 | $7.25 | 1584 |
| 2021-10-25 | 31.03 | $7.25 | 2284 |
| 2021-10-22 | 30.39 | $8.50 | — |
| 2021-10-21 | 30.52 | $8.50 | 620 |
| 2021-10-20 | 30.65 | $8.75 | 20 |
| 2021-10-19 | 30.79 | $8.50 | 892 |
| 2021-10-18 | 30.94 | $8.25 | 228 |
| 2021-10-15 | 30.79 | $8.50 | 456 |
| 2021-10-14 | 30.63 | $8.50 | 380 |
| 2021-10-13 | 30.46 | $8.75 | 136 |
| 2021-10-12 | 30.43 | $8.50 | 3288 |
| 2021-10-11 | 30.39 | $8.00 | 4 |
| 2021-10-08 | 29.49 | $8.25 | 400 |
| 2021-10-07 | 28.66 | $8.25 | 312 |
| 2021-10-06 | 27.78 | $8.75 | — |
| 2021-10-05 | 27.36 | $8.75 | 132 |
| 2021-10-04 | 26.91 | $9.00 | — |
| 2021-10-01 | 27.27 | $9.00 | 612 |
| 2021-09-30 | 27.65 | $9.00 | 20 |
| 2021-09-29 | 28.45 | $9.00 | 20 |
| 2021-09-28 | 29.30 | $9.00 | — |
| 2021-09-27 | 30.80 | $9.00 | 600 |
| 2021-09-24 | 32.37 | $9.25 | — |
| 2021-09-23 | 32.86 | $9.25 | 24 |
| 2021-09-22 | 33.37 | $9.25 | 524 |
| 2021-09-21 | 33.90 | $8.50 | 1136 |
| 2021-09-20 | 34.46 | $9.25 | 852 |
| 2021-09-17 | 35.05 | $9.75 | 432 |
| 2021-09-16 | 34.34 | $9.25 | 208 |
| 2021-09-15 | 33.72 | $9.50 | 476 |
| 2021-09-14 | 33.07 | $9.50 | 720 |
| 2021-09-13 | 32.38 | $9.50 | 5228 |
| 2021-09-10 | 31.66 | $9.75 | 948 |
| 2021-09-09 | 30.91 | $8.75 | 108 |
| 2021-09-08 | 30.65 | $8.50 | 220 |
| 2021-09-07 | 30.54 | $8.75 | 200 |
| 2021-09-03 | 30.42 | $8.50 | 1752 |
| 2021-09-02 | 30.30 | $8.50 | 8 |
| 2021-09-01 | 30.17 | $8.50 | 48 |
| 2021-08-31 | 30.04 | $8.50 | 2248 |
| 2021-08-30 | 29.90 | $8.50 | 2388 |
| 2021-08-27 | 29.75 | $8.50 | 588 |
| 2021-08-26 | 28.20 | $8.50 | 4692 |
| 2021-08-25 | 26.58 | $8.00 | 744 |
| 2021-08-24 | 25.03 | $8.00 | 4260 |
| 2021-08-23 | 23.41 | $8.25 | 5468 |
| 2021-08-20 | 21.70 | $7.25 | 7072 |
| 2021-08-19 | 20.25 | $6.25 | 2828 |
| 2021-08-18 | 19.18 | $6.25 | 4112 |
| 2021-08-17 | 18.05 | $5.50 | 7116 |
| 2021-08-16 | 16.99 | $6.00 | 9560 |
| 2021-08-13 | 15.87 | $5.00 | 4960 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected