Is COMPASS Pathways plc (CMPS) a Buy, Sell, or Hold?
NASDAQ : CMPS
COMPASS Pathways plc — Stock Chart
$13.55 USD
-$0.03 (-0.22%)
- Volume
- 3.42M
- Average Volume
- 4.39M
- Market Capitalization
- $1.83B
- P/E Ratio
- -2.90
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $15.40
- Year Low
- $3.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
CMPS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $13.43 | $13.55 | 0.89% | 3.42M |
| 2026-08-05 | $11.60 | $13.58 | 17.07% | 7.68M |
| 2026-08-04 | $11.35 | $11.80 | 3.96% | 2.37M |
| 2026-08-03 | $11.26 | $11.25 | -0.09% | 2.78M |
| 2026-07-31 | $11.60 | $11.35 | -2.16% | 1.99M |
| 2026-07-30 | $10.92 | $11.57 | 5.95% | 1.97M |
| 2026-07-29 | $10.80 | $10.90 | 0.93% | 2.77M |
| 2026-07-28 | $11.20 | $10.85 | -3.12% | 2.67M |
| 2026-07-27 | $11.26 | $11.27 | 0.09% | 2.98M |
| 2026-07-24 | $11.82 | $11.26 | -4.74% | 3.63M |
| 2026-07-23 | $11.80 | $11.71 | -0.76% | 1.82M |
| 2026-07-22 | $12.05 | $11.93 | -1.00% | 1.73M |
| 2026-07-21 | $11.79 | $12.18 | 3.31% | 2.88M |
| 2026-07-20 | $12.16 | $11.67 | -4.03% | 5.58M |
| 2026-07-17 | $12.47 | $12.35 | -0.96% | 7.16M |
| 2026-07-16 | $14.50 | $12.43 | -14.28% | 11.93M |
| 2026-07-15 | $13.30 | $13.31 | 0.08% | 3.36M |
| 2026-07-14 | $13.20 | $13.39 | 1.44% | 2.8M |
| 2026-07-13 | $13.46 | $13.19 | -2.01% | 3.03M |
| 2026-07-10 | $13.94 | $13.64 | -2.15% | 4.19M |
| 2026-07-09 | $13.98 | $13.60 | -2.72% | 3.02M |
| 2026-07-08 | $12.77 | $13.97 | 9.40% | 7.53M |
| 2026-07-07 | $11.75 | $12.99 | 10.55% | 14.23M |
| 2026-07-06 | $13.72 | $12.84 | -6.41% | 3.2M |
| 2026-07-02 | $13.36 | $13.62 | 1.95% | 4.1M |
| 2026-07-01 | $14.00 | $13.29 | -5.07% | 4.74M |
| 2026-06-30 | $15.08 | $14.15 | -6.17% | 3.47M |
| 2026-06-29 | $14.65 | $15.07 | 2.87% | 3.6M |
| 2026-06-26 | $13.55 | $14.82 | 9.37% | 5.49M |
| 2026-06-25 | $12.70 | $13.58 | 6.93% | 3.18M |
| 2026-06-24 | $12.74 | $12.58 | -1.26% | 4.1M |
| 2026-06-23 | $12.21 | $12.65 | 3.60% | 2.36M |
| 2026-06-22 | $12.80 | $12.63 | -1.33% | 3.29M |
| 2026-06-18 | $12.20 | $12.53 | 2.70% | 3.63M |
| 2026-06-17 | $11.59 | $11.94 | 3.02% | 2.08M |
| 2026-06-16 | $11.72 | $11.49 | -1.96% | 2.06M |
| 2026-06-15 | $12.40 | $11.79 | -4.92% | 2.08M |
| 2026-06-12 | $11.48 | $12.08 | 5.23% | 2.52M |
| 2026-06-11 | $11.20 | $11.41 | 1.88% | 3.7M |
| 2026-06-10 | $11.19 | $11.03 | -1.43% | 2.16M |
| 2026-06-09 | $11.84 | $11.26 | -4.90% | 3.55M |
| 2026-06-08 | $12.39 | $11.73 | -5.33% | 3.1M |
| 2026-06-05 | $12.94 | $12.11 | -6.41% | 4.27M |
| 2026-06-04 | $12.60 | $13.05 | 3.57% | 3.53M |
| 2026-06-03 | $13.36 | $12.69 | -5.01% | 3.21M |
| 2026-06-02 | $14.18 | $13.33 | -5.99% | 5.39M |
| 2026-06-01 | $13.33 | $14.19 | 6.45% | 8.95M |
| 2026-05-29 | $11.89 | $13.06 | 9.84% | 4.56M |
| 2026-05-28 | $11.78 | $11.92 | 1.19% | 2.57M |
| 2026-05-27 | $12.22 | $11.85 | -3.03% | 2.87M |
| 2026-05-26 | $12.27 | $12.23 | -0.33% | 3.88M |
| 2026-05-22 | $12.04 | $11.81 | -1.91% | 3.87M |
| 2026-05-21 | $10.71 | $11.59 | 8.22% | 6.21M |
| 2026-05-20 | $10.20 | $10.87 | 6.57% | 3.93M |
| 2026-05-19 | $10.58 | $10.07 | -4.82% | 4.14M |
| 2026-05-18 | $11.64 | $10.56 | -9.28% | 7.04M |
| 2026-05-15 | $10.35 | $10.37 | 0.19% | 3.13M |
| 2026-05-14 | $10.74 | $10.62 | -1.12% | 4.48M |
| 2026-05-13 | $9.85 | $10.96 | 11.27% | 8.64M |
| 2026-05-12 | $9.50 | $9.37 | -1.37% | 1.82M |
| 2026-05-11 | $9.91 | $9.65 | -2.62% | 2.48M |
| 2026-05-08 | $9.40 | $9.91 | 5.43% | 3.54M |
| 2026-05-07 | $9.72 | $9.39 | -3.40% | 2.81M |
| 2026-05-06 | $9.45 | $9.76 | 3.28% | 2.47M |
| 2026-05-05 | $9.50 | $9.32 | -1.89% | 2.66M |
| 2026-05-04 | $9.17 | $9.52 | 3.82% | 6.39M |
| 2026-05-01 | $9.09 | $9.01 | -0.88% | 3.48M |
| 2026-04-30 | $8.54 | $9.06 | 6.09% | 2.68M |
| 2026-04-29 | $8.45 | $8.38 | -0.83% | 2.11M |
| 2026-04-28 | $8.75 | $8.44 | -3.54% | 3.13M |
| 2026-04-27 | $9.61 | $8.89 | -7.49% | 5.23M |
| 2026-04-24 | $9.72 | $9.58 | -1.44% | 10.21M |
| 2026-04-23 | $8.75 | $9.15 | 4.57% | 4.69M |
| 2026-04-22 | $9.31 | $8.75 | -6.02% | 7.06M |
| 2026-04-21 | $9.79 | $9.25 | -5.52% | 8.63M |
| 2026-04-20 | $8.65 | $9.46 | 9.36% | 39.75M |
| 2026-04-17 | $6.80 | $6.66 | -2.06% | 1.96M |
| 2026-04-16 | $5.97 | $6.66 | 11.56% | 9.76M |
| 2026-04-15 | $5.86 | $5.96 | 1.71% | 2.24M |
| 2026-04-14 | $5.85 | $5.75 | -1.71% | 1.77M |
| 2026-04-13 | $5.55 | $5.77 | 3.96% | 1.73M |
| 2026-04-10 | $5.63 | $5.53 | -1.78% | 1.31M |
| 2026-04-09 | $5.67 | $5.58 | -1.59% | 1.21M |
| 2026-04-08 | $5.68 | $5.72 | 0.70% | 1.41M |
| 2026-04-07 | $5.69 | $5.54 | -2.64% | 1.38M |
| 2026-04-06 | $5.80 | $5.75 | -0.86% | 1.16M |
| 2026-04-02 | $5.50 | $5.79 | 5.27% | 1.31M |
| 2026-04-01 | $5.61 | $5.62 | 0.18% | 1.56M |
| 2026-03-31 | $5.35 | $5.53 | 3.36% | 1.99M |
| 2026-03-30 | $5.36 | $5.24 | -2.24% | 1.16M |