Is Direxion Daily COIN Bull 2X ETF (CONX) a Buy, Sell, or Hold?
NASDAQ : CONX
Direxion Daily COIN Bull 2X ETF — Stock Chart
$4.97 USD
-$0.34 (-6.4%)
- Volume
- 71.58K
- Average Volume
- 91.55K
- Market Capitalization
- $3.43M
- P/E Ratio
- 1.38
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $28.34
- Year Low
- $4.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $29.10
CONX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $5.32 | $4.97 | -6.58% | 71608 |
| 2026-08-07 | $4.95 | $5.31 | 7.27% | 90723 |
| 2026-08-06 | $4.89 | $4.78 | -2.25% | 78969 |
| 2026-08-05 | $5.11 | $5.09 | -0.39% | 91900 |
| 2026-08-04 | $4.90 | $5.15 | 5.10% | 97007 |
| 2026-08-03 | $4.70 | $4.89 | 4.04% | 103.39K |
| 2026-07-31 | $5.41 | $4.91 | -9.24% | 255.1K |
| 2026-07-30 | $5.94 | $6.17 | 3.87% | 67037 |
| 2026-07-29 | $6.40 | $5.91 | -7.66% | 128.9K |
| 2026-07-28 | $6.14 | $6.52 | 6.19% | 43912 |
| 2026-07-27 | $6.21 | $6.50 | 4.67% | 77607 |
| 2026-07-24 | $5.96 | $5.82 | -2.35% | 69500 |
| 2026-07-23 | $6.19 | $6.04 | -2.42% | 68111 |
| 2026-07-22 | $6.89 | $6.43 | -6.68% | 98291 |
| 2026-07-21 | $6.65 | $7.21 | 8.42% | 167.7K |
| 2026-07-20 | $5.91 | $6.08 | 2.88% | 124.74K |
| 2026-07-17 | $5.56 | $5.81 | 4.50% | 65331 |
| 2026-07-16 | $6.52 | $6.09 | -6.60% | 94013 |
| 2026-07-15 | $6.44 | $6.62 | 2.80% | 97295 |
| 2026-07-14 | $6.10 | $6.17 | 1.15% | 76135 |
| 2026-07-13 | $5.75 | $5.87 | 2.09% | 70235 |
| 2026-07-10 | $6.58 | $6.01 | -8.66% | 77680 |
| 2026-07-09 | $5.81 | $5.96 | 2.58% | 94218 |
| 2026-07-08 | $6.00 | $6.04 | 0.67% | 104.4K |
| 2026-07-07 | $6.61 | $6.37 | -3.63% | 93544 |
| 2026-07-06 | $6.21 | $6.79 | 9.34% | 91401 |
| 2026-07-02 | $6.57 | $6.54 | -0.46% | 104.92K |
| 2026-07-01 | $5.24 | $6.07 | 15.84% | 166.91K |
| 2026-06-30 | $5.34 | $5.16 | -3.37% | 207.7K |
| 2026-06-29 | $5.56 | $5.56 | 0.00% | 122.98K |
| 2026-06-26 | $4.74 | $5.38 | 13.50% | 135.72K |
| 2026-06-25 | $5.57 | $4.92 | -11.67% | 133.31K |
| 2026-06-24 | $6.04 | $5.48 | -9.27% | 95437 |
| 2026-06-23 | $6.08 | $6.11 | 0.49% | 52715 |
| 2026-06-22 | $6.75 | $6.67 | -1.19% | 61545 |
| 2026-06-18 | $6.91 | $6.56 | -5.07% | 52114 |
| 2026-06-17 | $6.87 | $6.70 | -2.47% | 71146 |
| 2026-06-16 | $7.06 | $7.08 | 0.28% | 62738 |
| 2026-06-15 | $7.27 | $7.09 | -2.48% | 66907 |
| 2026-06-12 | $6.37 | $6.33 | -0.63% | 53091 |
| 2026-06-11 | $6.02 | $6.40 | 6.31% | 48119 |
| 2026-06-10 | $5.95 | $5.91 | -0.67% | 51045 |
| 2026-06-09 | $6.21 | $6.01 | -3.22% | 104.72K |
| 2026-06-08 | $6.21 | $6.56 | 5.64% | 91524 |
| 2026-06-05 | $6.32 | $5.82 | -7.91% | 241.44K |
| 2026-06-04 | $6.86 | $6.81 | -0.73% | 79535 |
| 2026-06-03 | $7.40 | $6.73 | -9.05% | 59086 |
| 2026-06-02 | $8.00 | $7.68 | -4.00% | 130.2K |
| 2026-06-01 | $8.22 | $8.47 | 3.04% | 119.1K |
| 2026-05-29 | $8.26 | $9.13 | 10.53% | 70118 |
| 2026-05-28 | $7.41 | $8.49 | 14.57% | 164.15K |
| 2026-05-27 | $7.97 | $7.74 | -2.89% | 155.3K |
| 2026-05-26 | $8.86 | $8.31 | -6.21% | 120.55K |
| 2026-05-22 | $9.74 | $8.79 | -9.75% | 107.74K |
| 2026-05-21 | $9.25 | $9.65 | 4.32% | 67736 |
| 2026-05-20 | $9.50 | $9.44 | -0.63% | 69814 |
| 2026-05-19 | $9.07 | $9.67 | 6.62% | 40300 |
| 2026-05-18 | $9.40 | $9.26 | -1.49% | 78592 |
| 2026-05-15 | $11.00 | $9.86 | -10.36% | 217.9K |
| 2026-05-14 | $10.18 | $11.68 | 14.73% | 120.1K |
| 2026-05-13 | $10.94 | $10.66 | -2.56% | 75229 |
| 2026-05-12 | $11.80 | $11.25 | -4.66% | 109.27K |
| 2026-05-11 | $10.51 | $12.28 | 16.84% | 72722 |
| 2026-05-08 | $9.16 | $10.65 | 16.27% | 97299 |
| 2026-05-07 | $10.00 | $9.84 | -1.60% | 103.5K |
| 2026-05-06 | $10.18 | $10.39 | 2.06% | 100.9K |
| 2026-05-05 | $11.58 | $10.37 | -10.45% | 68924 |
| 2026-05-04 | $10.59 | $10.93 | 3.21% | 80345 |
| 2026-05-01 | $9.75 | $9.72 | -0.31% | 35227 |
| 2026-04-30 | $8.80 | $9.40 | 6.82% | 31000 |
| 2026-04-29 | $9.36 | $8.80 | -5.98% | 112.4K |
| 2026-04-28 | $9.65 | $10.09 | 4.56% | 66500 |
| 2026-04-27 | $10.61 | $10.37 | -2.26% | 32112 |
| 2026-04-24 | $10.95 | $10.71 | -2.19% | 19700 |
| 2026-04-23 | $10.99 | $10.52 | -4.28% | 113.51K |
| 2026-04-22 | $11.26 | $11.44 | 1.60% | 54800 |
| 2026-04-21 | $11.98 | $10.38 | -13.36% | 76800 |
| 2026-04-20 | $11.03 | $12.21 | 10.70% | 50519 |
| 2026-04-17 | $11.53 | $11.62 | 0.78% | 97535 |
| 2026-04-16 | $10.71 | $10.92 | 1.96% | 93600 |
| 2026-04-15 | $9.43 | $10.49 | 11.24% | 123.9K |
| 2026-04-14 | $8.95 | $9.32 | 4.13% | 87300 |
| 2026-04-13 | $7.45 | $8.35 | 12.08% | 117.5K |
| 2026-04-10 | $7.92 | $7.75 | -2.15% | 55000 |
| 2026-04-09 | $8.52 | $7.88 | -7.51% | 96989 |
| 2026-04-08 | $9.74 | $8.47 | -13.04% | 76419 |
| 2026-04-07 | $7.99 | $8.49 | 6.26% | 43507 |
| 2026-04-06 | $8.49 | $8.45 | -0.47% | 24600 |
| 2026-04-02 | $7.78 | $8.12 | 4.37% | 46300 |
| 2026-04-01 | $8.91 | $8.32 | -6.62% | 58400 |